{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":149242,"rows_kept":149242,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1741219201800,0.96697088,598.36,597.77,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741219201999,0.96697088,598.4,597.77,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741219202203,0.925,598.41,597.77,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741219202204,0.96697088,598.39,597.77,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741219202504,0.96697088,598.38,597.77,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741219202700,0.925,598.41,597.77,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741219203701,3.72045972,598.42,597.77,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741219203901,2.5141243,598.41,597.77,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741219204104,1.20633542,598.4,597.77,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741219204400,3.72045972,598.57,597.77,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741219204605,0.96697088,598.4,597.77,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741219204805,2.5141243,598.55,597.77,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741219205102,2.1733063,598.54,597.77,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741219205305,2.1733063,598.53,597.77,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741219205505,0.96697088,598.52,597.77,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741219205805,2.1733063,598.51,597.77,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741219206006,2.1733063,598.5,597.77,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741219206206,0.96697088,598.49,597.77,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741219206500,0.96697088,598.48,597.77,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741219206706,2.1733063,598.47,597.77,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741219207002,2.1733063,598.46,597.77,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741219207203,0.96697088,598.45,597.77,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741219207405,0.96697088,598.44,597.81,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219207602,2.5141243,598.43,597.81,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219207807,2.5141243,598.42,597.81,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219208104,2.5141243,598.41,597.81,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219208308,3.72045972,598.4,597.81,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219208502,2.46852565,598.39,597.81,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219208702,1.0000976,598.08,597.81,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219209005,3.01558147,598.07,597.81,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219209206,3.01558147,598.06,597.81,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219209408,4.01567907,598.05,597.81,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219209610,3.01558147,598.04,597.81,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219209804,3.01558147,598.03,597.81,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219210110,3.01477436,598.02,597.81,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219210410,4.22110978,598.01,597.81,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219210611,3.01477436,598.0,597.81,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219210808,3.01477436,597.99,597.3,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219211005,3.01477436,597.98,597.3,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219211211,3.01477436,597.97,597.3,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219211411,3.01477436,597.96,597.3,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219211612,3.01477436,597.95,597.3,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219211809,3.01477436,597.94,597.3,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219212012,2.51309823,597.93,597.3,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219212212,1.20633542,597.95,597.3,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219212213,2.51309823,597.92,597.3,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219212407,2.51309823,597.91,597.3,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219212608,2.51309823,597.9,597.3,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219212912,2.51309823,597.89,597.3,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219213114,0.96657624,597.88,596.69,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219213313,0.96657624,597.87,596.69,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219213508,0.96657624,597.86,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1741219213708,0.96657624,597.85,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1741219213911,0.96657624,597.84,596.72,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741219214111,0.96657624,597.83,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741219214408,0.9643695,597.82,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741219214608,1.20633542,597.83,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741219214815,2.04469248,598.06,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741219215009,3.00901569,598.05,597.07,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219215220,3.00901569,598.04,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741219215409,1.20312043,598.05,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741219215609,1.46576395,598.03,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741219215807,1.20312043,598.05,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741219216314,3.00832212,598.04,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741219216506,1.46577212,598.04,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741219216707,1.20312043,598.05,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741219217012,3.00836808,598.03,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741219217615,3.00836808,598.02,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741219217909,3.00836808,598.01,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741219218115,2.50669176,598.01,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741219218315,1.20312043,598.05,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741219218615,3.00857194,598.04,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741219218815,3.00857194,598.03,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741219219014,3.00857194,598.02,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741219219210,3.71002289,598.01,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741219219410,2.50690246,598.0,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741219219611,2.50690246,597.99,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741219219809,0.96419325,597.98,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741219220011,0.96419325,597.97,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741219220219,0.96419325,597.96,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741219220418,1.20312043,597.97,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741219220614,0.50163219,598.14,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741219220811,3.00811225,598.13,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741219221014,3.00811225,598.12,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741219221214,2.50648006,598.11,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741219221418,2.50648006,598.1,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741219221622,2.50648006,598.09,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741219221918,2.50648006,598.08,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741219222218,2.50648006,598.07,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741219222419,2.50648006,598.06,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741219222620,3.709216,598.05,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741219222820,2.50648006,598.04,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741219223116,2.16676673,598.03,597.12,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219223320,0.96403079,598.02,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741219223521,0.96403079,598.01,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741219223720,0.96403079,598.0,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741219224021,0.50157505,598.19,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741219224320,4.2112223,598.18,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741219224521,3.00827736,598.17,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741219224819,4.2112223,598.16,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741219225118,4.2112223,598.15,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741219225318,3.00827736,598.14,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741219225520,2.50670231,598.13,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741219225720,2.50670231,598.12,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741219225921,2.50670231,598.11,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741219226121,0.99732549,598.28,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741219226122,3.70964725,598.1,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741219226322,2.50670231,598.09,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741219226522,2.50670231,598.08,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741219226719,0.96411627,598.07,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741219226915,0.96411627,598.06,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741219227114,0.96411627,598.05,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741219227316,0.96411627,598.04,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741219227517,0.96411627,598.03,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741219227722,1.20294494,598.03,597.21,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219227918,1.20294494,598.03,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741219228323,2.04437764,598.21,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741219228619,3.71015636,598.2,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741219228819,2.50710717,598.19,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741219229024,2.50710717,598.18,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741219229223,2.50710717,598.17,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741219229420,2.50710717,598.16,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741219229619,2.50710717,598.15,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741219229820,0.96429251,598.14,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741219230021,0.96429251,598.13,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741219230228,0.96429251,598.12,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741219230529,0.96429251,598.11,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741219230725,0.96429251,598.1,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741219230929,1.20304919,598.11,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741219231126,0.9642979,598.1,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741219231326,1.20304919,598.1,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741219231728,1.54284948,598.26,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741219231929,0.96421069,598.25,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741219232126,0.96421069,598.24,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741219232323,0.96421069,598.23,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741219232530,0.96421069,598.22,597.33,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219232725,1.20287628,598.24,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741219232933,0.96412138,598.23,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741219233232,2.16691393,598.22,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741219233431,1.20279255,598.22,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741219234035,1.54249012,598.36,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741219234232,3.70908247,598.35,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741219234435,0.96401044,598.34,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741219234727,0.96401044,598.33,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741219234934,0.96401044,598.32,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741219235135,0.96401044,598.31,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741219235335,0.96401044,598.3,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741219235634,1.20258191,598.31,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741219235833,1.54189951,598.44,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741219236134,2.50557818,598.43,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741219236340,1.183,598.47,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741219236527,1.20209584,598.42,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741219236731,2.50509896,598.41,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741219236934,2.50509896,598.4,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741219237132,2.50509896,598.39,597.37,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219237329,3.7071948,598.38,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1741219237529,2.50509896,598.37,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1741219237731,0.9634996,598.37,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1741219237935,0.9634996,598.36,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1741219238135,2.16559544,598.35,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1741219238340,0.9634996,598.34,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1741219238637,2.16559544,598.33,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1741219238832,0.9634996,598.32,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1741219239032,2.16559544,598.31,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1741219239235,1.20209584,598.31,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1741219239435,2.16524147,598.3,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1741219239633,0.96314563,598.29,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1741219239833,1.20209584,598.28,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1741219240342,1.54124551,598.39,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1741219240541,2.50433551,598.38,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1741219240737,0.96309,598.37,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1741219241044,0.96309,598.36,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1741219241341,2.16459179,598.35,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1741219241641,0.96309,598.34,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1741219241843,0.96309,598.33,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1741219242042,0.96309,598.32,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1741219242242,0.96309,598.31,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1741219242442,0.96309,598.3,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1741219242639,1.20150179,598.29,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1741219243244,1.20150179,598.29,597.4,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741219243451,1.183,598.47,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741219243746,2.16356667,598.46,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741219243939,0.96261978,598.45,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741219244142,0.96261978,598.44,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741219244340,2.16356667,598.43,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741219244542,0.96261978,598.42,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741219244742,0.96261978,598.41,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741219244941,0.96261978,598.4,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741219245140,0.96261978,598.39,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741219245340,0.96261978,598.38,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741219245543,2.16356667,598.37,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741219245744,0.96261978,598.36,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741219245939,0.96261978,598.35,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741219246142,0.96261978,598.34,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741219246342,1.20094689,598.36,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741219246541,1.20094689,598.33,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741219247139,2.16328339,598.32,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741219247347,1.20094689,598.32,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741219247847,1.20094689,598.31,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741219248042,1.53982087,598.46,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741219248248,0.96225447,598.45,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741219248447,0.96225447,598.44,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741219248648,0.96225447,598.43,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741219248848,0.96225447,598.42,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741219249053,0.96225447,598.41,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741219249254,0.96225447,598.4,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741219249449,0.96225447,598.39,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741219249652,0.96225447,598.38,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741219249953,2.16261825,598.37,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741219250155,0.96201211,598.36,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741219250351,1.20036378,598.37,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741219250650,0.96194023,598.36,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741219250856,1.20036378,598.35,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741219251455,1.20036378,598.34,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741219251853,1.183,598.47,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741219252051,0.96184554,598.46,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741219252255,0.96184554,598.45,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741219252455,0.96184554,598.44,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741219252653,0.96184554,598.43,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741219252851,0.96184554,598.42,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741219253057,0.96184554,598.41,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741219253256,0.96184554,598.4,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741219253453,0.96184554,598.39,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741219253762,0.96184554,598.38,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741219253950,0.96184554,598.37,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741219254162,1.1998583,598.43,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741219254452,1.1998583,598.37,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741219254960,1.1998583,598.36,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741219255354,1.53865489,598.45,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741219255554,0.96149103,598.44,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741219255759,0.96149103,598.43,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741219255961,0.96149103,598.42,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741219256261,0.96149103,598.41,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741219256459,0.96149103,598.4,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741219256661,0.96149103,598.39,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741219256860,0.96149103,598.38,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741219257066,0.96149103,598.37,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741219257258,0.96149103,598.36,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741219257459,0.96149103,598.35,597.51,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219257659,0.96149103,598.34,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741219257857,0.96149103,598.33,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741219258067,1.53826664,598.43,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741219258362,2.49972374,598.42,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741219258556,2.49972374,598.41,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741219258757,2.49972374,598.4,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741219258957,2.1608652,598.39,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741219259163,2.49970277,598.38,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741219259457,3.69911087,598.37,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741219259664,0.9614571,598.36,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741219259859,2.1608652,598.35,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741219260063,0.9614571,598.34,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741219260264,2.1608652,598.33,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741219260458,0.9614571,598.32,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741219260658,0.9614571,598.31,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741219260963,0.9614571,598.3,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741219261265,1.1994081,598.33,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741219261564,1.1994081,598.3,597.53,0.49771122]
["bitfinex-derivatives","BNBF0:USTF0",1741219261859,1.183,598.47,597.53,0.49771122]
["bitfinex-derivatives","BNBF0:USTF0",1741219262060,2.49956244,598.46,597.53,0.49771122]
["bitfinex-derivatives","BNBF0:USTF0",1741219262269,2.49956244,598.45,597.53,0.49771122]
["bitfinex-derivatives","BNBF0:USTF0",1741219262463,2.49956244,598.44,597.53,0.49771122]
["bitfinex-derivatives","BNBF0:USTF0",1741219262763,2.49956244,598.43,597.54,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219262958,3.69895209,598.42,597.54,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219263162,2.49956244,598.41,597.54,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219263361,2.49956244,598.4,597.54,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219263562,2.49956244,598.39,597.54,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219263767,2.49956244,598.38,597.54,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219264062,2.49956244,598.37,597.54,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219264267,2.49956244,598.36,597.54,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219264458,2.49956244,598.35,597.54,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219264658,3.69895209,598.34,597.54,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219264859,2.49956244,598.33,597.58,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219265063,2.49956244,598.32,597.58,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219265267,0.96137017,598.31,597.58,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219265464,3.69895655,598.3,597.58,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219265660,0.96137017,598.29,597.58,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219265963,2.16074832,598.28,597.58,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219266163,1.19937815,598.28,597.58,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219266362,2.03958459,598.44,597.58,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219266559,3.00093455,598.43,597.58,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219266763,2.49951999,598.42,597.58,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219266965,2.49951999,598.41,597.58,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219267166,2.49951999,598.4,597.58,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219267359,2.49951999,598.39,597.58,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219267563,2.49951999,598.38,597.58,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219267864,3.69889167,598.37,597.58,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219268064,2.49951999,598.36,597.58,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219268265,0.96134996,598.35,597.58,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219268465,2.16072164,598.34,597.58,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219268666,0.96134996,598.33,597.58,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219268967,2.16072164,598.32,597.58,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219269167,1.19937168,598.32,597.58,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219269569,0.801,598.33,597.58,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219270871,0.801,598.33,597.55,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219273277,0.801,598.33,597.8,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219275773,0.801,598.33,597.75,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219277373,0.801,598.33,597.81,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219279971,0.801,598.33,597.74,0.2909176]
["bitfinex-derivatives","BNBF0:USTF0",1741219283475,0.801,598.33,597.75,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741219291083,0.801,598.33,597.84,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219292985,0.801,598.33,597.77,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219295484,0.801,598.33,597.76,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219297887,0.801,598.33,597.75,0.45383372]
["bitfinex-derivatives","BNBF0:USTF0",1741219298688,0.801,598.33,597.75,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741219299086,0.801,598.33,597.75,0.45387991]
["bitfinex-derivatives","BNBF0:USTF0",1741219299688,0.801,598.33,597.75,0.29087991]
["bitfinex-derivatives","BNBF0:USTF0",1741219301795,0.801,598.33,597.58,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219302595,0.801,598.33,597.41,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219302897,0.801,598.33,597.59,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741219305400,0.801,598.33,597.63,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219307697,0.801,598.33,597.79,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219310300,0.801,598.33,597.73,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219312005,0.801,598.33,597.76,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219314709,0.801,598.33,597.77,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219316707,0.801,598.33,597.75,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219318907,0.801,598.33,597.76,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219320811,0.801,598.33,597.68,0.29085438]
["bitfinex-derivatives","BNBF0:USTF0",1741219320812,0.801,598.33,597.77,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219321012,0.801,598.33,597.77,1.41211578]
["bitfinex-derivatives","BNBF0:USTF0",1741219323005,0.801,598.33,597.88,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219325315,0.801,598.33,598.05,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219327319,0.96252654,598.68,598.05,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219327522,3.00476598,598.67,598.05,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219327719,2.50365951,598.66,598.05,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219327918,2.50365951,598.65,598.08,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219328118,2.50365951,598.64,598.08,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219328318,2.50365951,598.63,598.08,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219328512,2.50365951,598.62,598.08,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219328714,3.70445218,598.61,598.08,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219328920,2.50365951,598.6,598.08,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219329125,2.50365951,598.59,598.08,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219329327,2.50365951,598.58,598.08,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219329520,2.50365951,598.57,598.08,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219329821,2.50365951,598.56,598.08,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219330013,2.50365951,598.55,597.83,0.29082036]
["bitfinex-derivatives","BNBF0:USTF0",1741219330217,3.00486562,598.54,597.63,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219330418,3.00486562,598.53,597.74,0.29085195]
["bitfinex-derivatives","BNBF0:USTF0",1741219330618,3.00836928,598.52,597.74,0.29085195]
["bitfinex-derivatives","BNBF0:USTF0",1741219330815,3.00836928,598.51,597.74,0.29085195]
["bitfinex-derivatives","BNBF0:USTF0",1741219331115,3.00836928,598.5,597.74,0.29085195]
["bitfinex-derivatives","BNBF0:USTF0",1741219331317,3.00836928,598.49,597.74,0.29085195]
["bitfinex-derivatives","BNBF0:USTF0",1741219331521,3.70790939,598.48,597.74,0.29085195]
["bitfinex-derivatives","BNBF0:USTF0",1741219331722,2.50711672,598.47,597.63,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219332020,2.50711672,598.46,597.63,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219332220,2.50711672,598.45,597.63,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219332421,2.50711672,598.44,597.63,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219332617,3.70790939,598.43,597.65,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219332815,2.50711672,598.42,597.65,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219333013,0.96427566,598.41,597.74,0.29092125]
["bitfinex-derivatives","BNBF0:USTF0",1741219333215,2.16506833,598.4,597.74,0.29092125]
["bitfinex-derivatives","BNBF0:USTF0",1741219333422,0.96427566,598.39,597.74,0.29092125]
["bitfinex-derivatives","BNBF0:USTF0",1741219333615,0.96427566,598.38,597.74,0.29092125]
["bitfinex-derivatives","BNBF0:USTF0",1741219333820,0.96427566,598.37,597.74,0.29092125]
["bitfinex-derivatives","BNBF0:USTF0",1741219334018,0.9644104,598.36,597.74,0.29092125]
["bitfinex-derivatives","BNBF0:USTF0",1741219334222,0.9645152,598.35,597.74,0.29092125]
["bitfinex-derivatives","BNBF0:USTF0",1741219334418,1.20079267,598.35,597.74,0.29092125]
["bitfinex-derivatives","BNBF0:USTF0",1741219334816,0.96453482,598.34,597.65,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219335020,0.96455922,598.33,597.71,0.29093706]
["bitfinex-derivatives","BNBF0:USTF0",1741219335220,0.96455922,598.32,597.71,0.29093706]
["bitfinex-derivatives","BNBF0:USTF0",1741219335420,1.2033594,598.32,597.71,0.29093706]
["bitfinex-derivatives","BNBF0:USTF0",1741219335617,0.50125753,598.48,597.71,0.29093706]
["bitfinex-derivatives","BNBF0:USTF0",1741219335821,3.0090971,598.47,597.71,0.29093706]
["bitfinex-derivatives","BNBF0:USTF0",1741219336122,3.0090971,598.46,597.71,0.29093706]
["bitfinex-derivatives","BNBF0:USTF0",1741219336324,3.0090971,598.45,597.71,0.29093706]
["bitfinex-derivatives","BNBF0:USTF0",1741219336623,3.0090971,598.44,597.71,0.29093706]
["bitfinex-derivatives","BNBF0:USTF0",1741219336818,2.50777959,598.43,597.71,0.29093706]
["bitfinex-derivatives","BNBF0:USTF0",1741219337017,2.50777959,598.42,597.71,0.29093706]
["bitfinex-derivatives","BNBF0:USTF0",1741219337315,2.50777959,598.41,597.71,0.29093706]
["bitfinex-derivatives","BNBF0:USTF0",1741219337519,2.50777959,598.4,597.71,0.29093706]
["bitfinex-derivatives","BNBF0:USTF0",1741219337715,0.29091517,598.51,597.71,0.29093706]
["bitfinex-derivatives","BNBF0:USTF0",1741219337716,3.71110243,598.39,597.71,0.29093706]
["bitfinex-derivatives","BNBF0:USTF0",1741219337921,2.50777959,598.38,597.71,0.29093706]
["bitfinex-derivatives","BNBF0:USTF0",1741219338117,0.96453061,598.37,597.71,0.29093706]
["bitfinex-derivatives","BNBF0:USTF0",1741219338426,2.16785345,598.36,597.71,0.29093706]
["bitfinex-derivatives","BNBF0:USTF0",1741219338624,0.96453061,598.35,597.71,0.29093706]
["bitfinex-derivatives","BNBF0:USTF0",1741219338823,0.96453061,598.34,597.71,0.29093706]
["bitfinex-derivatives","BNBF0:USTF0",1741219339023,2.16785345,598.33,597.71,0.29093706]
["bitfinex-derivatives","BNBF0:USTF0",1741219339326,0.96453061,598.32,597.71,0.29093706]
["bitfinex-derivatives","BNBF0:USTF0",1741219339521,1.20332284,598.33,597.71,0.29093706]
["bitfinex-derivatives","BNBF0:USTF0",1741219339723,0.9641803,598.32,597.71,0.29093706]
["bitfinex-derivatives","BNBF0:USTF0",1741219339919,0.50129061,598.5,597.71,0.29093706]
["bitfinex-derivatives","BNBF0:USTF0",1741219340223,4.21104472,598.49,597.71,0.29093706]
["bitfinex-derivatives","BNBF0:USTF0",1741219340419,3.0081594,598.48,597.71,0.29093706]
["bitfinex-derivatives","BNBF0:USTF0",1741219340621,2.50686879,598.47,597.71,0.29093706]
["bitfinex-derivatives","BNBF0:USTF0",1741219340822,3.70975411,598.46,597.59,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219341023,2.50686879,598.45,597.56,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219341222,2.50686879,598.44,597.56,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219341416,2.50686879,598.43,597.56,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219341617,2.50686879,598.42,597.56,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219341926,2.50686879,598.41,597.56,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219342223,3.70975411,598.4,597.71,0.29093949]
["bitfinex-derivatives","BNBF0:USTF0",1741219342423,1.20288532,598.4,597.71,0.29093949]
["bitfinex-derivatives","BNBF0:USTF0",1741219343720,0.96394652,598.39,597.56,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219343924,0.96394652,598.38,597.56,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219344120,0.96394652,598.37,597.71,0.29094192]
["bitfinex-derivatives","BNBF0:USTF0",1741219344324,2.16683184,598.36,597.56,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219344522,0.96394652,598.35,597.56,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219344826,1.20288532,598.35,597.56,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219345126,0.9638736,598.34,597.57,0.29094801]
["bitfinex-derivatives","BNBF0:USTF0",1741219345327,0.50126813,598.48,597.57,0.29094801]
["bitfinex-derivatives","BNBF0:USTF0",1741219345528,3.00721027,598.47,597.57,0.29094801]
["bitfinex-derivatives","BNBF0:USTF0",1741219345727,3.00722305,598.46,597.57,0.29094801]
["bitfinex-derivatives","BNBF0:USTF0",1741219345925,2.50594214,598.45,597.57,0.29094801]
["bitfinex-derivatives","BNBF0:USTF0",1741219346120,0.29094192,598.51,597.57,0.29094801]
["bitfinex-derivatives","BNBF0:USTF0",1741219346121,2.50595043,598.44,597.57,0.29094801]
["bitfinex-derivatives","BNBF0:USTF0",1741219346322,3.70840797,598.43,597.57,0.29094801]
["bitfinex-derivatives","BNBF0:USTF0",1741219346527,2.50595043,598.42,597.57,0.29094801]
["bitfinex-derivatives","BNBF0:USTF0",1741219346827,2.50595043,598.41,597.54,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219347028,3.70840797,598.4,597.57,0.29097112]
["bitfinex-derivatives","BNBF0:USTF0",1741219347223,2.50598147,598.39,597.57,0.29097112]
["bitfinex-derivatives","BNBF0:USTF0",1741219347427,3.70843901,598.38,597.57,0.29097112]
["bitfinex-derivatives","BNBF0:USTF0",1741219347629,2.50598147,598.37,597.57,0.29097112]
["bitfinex-derivatives","BNBF0:USTF0",1741219347829,2.50598147,598.36,597.57,0.29097112]
["bitfinex-derivatives","BNBF0:USTF0",1741219348029,0.96383903,598.35,597.57,0.29097112]
["bitfinex-derivatives","BNBF0:USTF0",1741219348224,0.96383903,598.34,597.57,0.29097112]
["bitfinex-derivatives","BNBF0:USTF0",1741219348426,0.96383903,598.33,597.57,0.29097112]
["bitfinex-derivatives","BNBF0:USTF0",1741219348631,0.96383903,598.32,597.57,0.29097112]
["bitfinex-derivatives","BNBF0:USTF0",1741219348826,0.96383903,598.31,597.57,0.29097112]
["bitfinex-derivatives","BNBF0:USTF0",1741219349032,0.96383903,598.3,597.57,0.29097112]
["bitfinex-derivatives","BNBF0:USTF0",1741219349232,1.20245754,598.33,597.57,0.29097112]
["bitfinex-derivatives","BNBF0:USTF0",1741219349433,0.96331271,598.32,597.57,0.29097112]
["bitfinex-derivatives","BNBF0:USTF0",1741219349727,0.96331271,598.31,597.57,0.29097112]
["bitfinex-derivatives","BNBF0:USTF0",1741219349925,0.96331271,598.31,597.27,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219349926,1.20180521,598.31,597.27,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219350627,1.20180521,598.31,597.25,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219350829,1.54129438,598.48,597.25,1.58398392]
["bitfinex-derivatives","BNBF0:USTF0",1741219351026,0.29101005,598.45,597.28,0.2910137]
["bitfinex-derivatives","BNBF0:USTF0",1741219351226,2.50447821,598.44,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741219351428,2.50447821,598.43,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741219351627,0.96318383,598.42,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741219351832,0.96318383,598.41,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741219352029,0.96318383,598.4,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741219352234,0.96318383,598.39,597.49,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219352432,0.96318383,598.38,597.49,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219352628,0.96318383,598.37,597.49,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219352831,1.20150134,598.39,597.49,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219353331,1.20150134,598.38,597.49,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219353930,0.29101005,598.45,597.49,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219354227,0.96294957,598.44,597.49,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219354432,0.96294957,598.43,597.49,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219354632,0.96294957,598.42,597.49,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219354827,0.96294957,598.41,597.46,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219355030,0.96294957,598.4,597.46,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219355332,0.96294957,598.39,597.46,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219355527,2.16429697,598.38,597.46,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219355731,1.2013474,598.38,597.46,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219355929,0.96297674,598.37,597.46,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219356135,1.2013474,598.38,597.46,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219356333,1.54074998,598.5,597.46,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219356529,2.50381954,598.49,597.46,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219356728,2.50381954,598.48,597.46,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219356927,2.1645453,598.47,597.46,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219357127,0.96306956,598.46,597.45,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219357336,0.96306956,598.45,597.45,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219357536,1.20147574,598.45,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741219358334,1.54103706,598.6,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741219358541,2.50430621,598.59,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741219358735,2.50430621,598.58,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741219358937,3.7060263,598.57,597.54,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219359137,2.50430621,598.56,597.54,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219359342,0.96326915,598.55,597.54,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219359637,2.16498924,598.54,597.54,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219359845,0.96326915,598.53,597.54,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219360141,0.96326915,598.52,597.54,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219360344,2.16509391,598.51,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1741219360537,1.20172009,598.51,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1741219360737,1.151,598.54,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1741219361042,2.16523417,598.53,597.79,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219361242,0.96337259,598.52,597.79,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219361542,0.96337259,598.51,597.79,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219361742,1.20186158,598.53,597.79,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219361743,0.96337259,598.5,597.79,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219362044,0.96337259,598.49,597.79,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219362242,1.20186158,598.51,597.79,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219362537,0.9634682,598.5,597.79,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219362737,0.9634682,598.49,597.79,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219363043,0.9634682,598.48,597.79,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219363242,1.20186158,598.5,597.79,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219363438,0.9635262,598.49,597.82,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219363647,0.9635262,598.48,597.82,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219363839,0.9635262,598.47,597.82,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219364045,1.2020704,598.46,597.82,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219364246,0.96355371,598.45,597.82,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219364444,1.151,598.54,597.82,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219364641,2.50529324,598.53,597.82,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219364841,4.20868442,598.52,597.82,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219365142,2.50529324,598.51,597.82,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219365347,3.70746674,598.5,597.82,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219365542,2.50529324,598.49,597.82,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219365745,2.50529324,598.48,597.82,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219365942,0.96357432,598.47,597.82,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219366142,2.16574782,598.46,597.82,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219366346,0.96357432,598.45,597.82,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219366544,0.96357432,598.44,597.82,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219366749,0.96357432,598.43,597.82,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219367045,2.16574782,598.42,597.82,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219367250,0.96357432,598.41,597.82,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219367444,1.2021735,598.42,597.82,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219367445,0.96357432,598.4,597.82,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219367644,0.96357432,598.39,597.82,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219367846,0.96357432,598.38,597.82,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219368046,1.2021735,598.39,597.82,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219368351,0.50124021,598.5,597.82,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219368551,2.50555937,598.49,597.82,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219368752,2.50555937,598.48,597.82,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219368952,3.70778092,598.47,597.82,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219369153,0.96367668,598.46,597.76,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219369351,2.16589823,598.45,597.76,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219369551,0.96367668,598.44,597.76,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219369751,0.96367668,598.43,597.76,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219369949,0.9636631,598.42,597.76,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219370150,1.20222155,598.43,597.76,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219370346,0.9636867,598.42,597.76,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219370546,0.29091152,598.51,597.8,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219370749,2.50558543,598.5,597.8,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219370950,2.50558543,598.49,597.8,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219371149,2.50558543,598.48,597.8,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219371346,0.9636867,598.47,597.8,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219371547,0.9636867,598.46,597.8,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219371746,0.9636867,598.45,597.8,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219371946,0.9636867,598.44,597.8,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219372251,0.9636867,598.43,597.8,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219372451,1.20226108,598.43,597.8,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219372855,1.151,598.54,597.8,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219373154,3.70804509,598.53,597.8,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219373352,2.50572223,598.52,597.8,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219373552,2.50572223,598.51,597.8,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219373752,0.96373932,598.5,597.8,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219373949,0.96373932,598.49,597.8,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219374152,0.96373932,598.48,597.8,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219374455,1.20232286,598.48,597.8,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219374654,1.151,598.54,597.76,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219374953,0.96376984,598.53,597.76,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219375154,2.16612808,598.52,597.76,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219375352,0.96376984,598.51,597.76,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219375553,0.96376984,598.5,597.76,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219375752,0.96376984,598.49,597.76,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219375948,0.96376984,598.48,597.76,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219376158,1.20235824,598.48,597.76,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219376454,1.20235824,598.48,597.77,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219376754,0.96395856,598.47,597.77,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219376954,1.151,598.54,597.77,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219377157,0.96395882,598.53,597.77,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219377355,0.96395882,598.52,597.77,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219377549,0.96395882,598.51,597.77,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219377752,0.96395882,598.5,597.77,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219377953,0.96405066,598.49,597.77,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219378152,0.96405066,598.48,597.77,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219378355,0.96405066,598.47,597.74,0.29086654]
["bitfinex-derivatives","BNBF0:USTF0",1741219378555,1.20270885,598.49,597.74,0.29086654]
["bitfinex-derivatives","BNBF0:USTF0",1741219378853,1.20270885,598.46,597.74,0.29086654]
["bitfinex-derivatives","BNBF0:USTF0",1741219379250,1.151,598.54,597.74,0.29086654]
["bitfinex-derivatives","BNBF0:USTF0",1741219379455,0.96422239,598.53,597.74,0.29086654]
["bitfinex-derivatives","BNBF0:USTF0",1741219379651,0.96422239,598.52,597.74,0.29086654]
["bitfinex-derivatives","BNBF0:USTF0",1741219379850,0.96422239,598.51,597.67,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219380055,0.96422239,598.5,597.67,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219380253,0.96422239,598.49,597.67,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219380452,0.96422239,598.48,597.67,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219380655,1.20292164,598.5,597.67,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219380850,0.96421589,598.49,597.67,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219381050,0.96421589,598.48,597.68,0.29087991]
["bitfinex-derivatives","BNBF0:USTF0",1741219381251,1.20292164,598.49,597.68,0.29087991]
["bitfinex-derivatives","BNBF0:USTF0",1741219381450,0.96421387,598.48,597.68,0.29087991]
["bitfinex-derivatives","BNBF0:USTF0",1741219381656,1.20292164,598.49,597.68,0.29087991]
["bitfinex-derivatives","BNBF0:USTF0",1741219381856,2.16729737,598.48,597.8,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219382056,1.20292164,598.48,597.8,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219382257,1.20292164,598.47,597.8,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219382757,1.151,598.54,597.8,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219382958,0.964546,598.53,597.8,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219383154,0.964546,598.52,597.8,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219383356,2.16786468,598.51,597.8,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219383557,0.964546,598.5,597.8,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219383760,0.964546,598.49,597.78,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219383958,0.964546,598.48,597.78,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219384156,0.96472234,598.47,597.78,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219384360,1.20331868,598.48,597.78,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219384559,0.96490314,598.47,597.78,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219384759,1.151,598.54,597.78,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219384954,2.50875612,598.53,597.78,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219385154,0.9649062,598.52,597.78,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219385360,0.9649062,598.51,597.78,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219385661,2.16897016,598.5,597.78,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219385861,0.9649062,598.49,597.78,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219386061,0.9649062,598.48,597.78,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219386260,0.9649062,598.47,597.78,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219386560,1.20406396,598.47,597.78,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219386762,1.20406396,598.47,597.81,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219386955,1.151,598.54,597.81,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219388857,0.50102713,598.73,597.81,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219389059,2.50896051,598.72,597.9,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219389260,2.50896051,598.71,597.9,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219389461,3.71247993,598.7,597.9,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219389656,2.50896051,598.69,597.9,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219389861,2.50896051,598.68,597.9,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219390062,0.96498481,598.67,597.9,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219390262,0.96498481,598.66,597.9,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219390463,0.96498481,598.65,597.9,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219390664,0.96498481,598.64,597.9,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219390861,2.16850423,598.63,597.9,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219391059,0.96446329,598.62,597.91,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219391259,0.96446329,598.61,597.91,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219391460,0.96446329,598.6,597.91,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219391657,0.96446329,598.59,597.91,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219391862,0.50101641,598.75,597.91,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219392065,0.768,598.58,597.91,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219393266,0.768,598.58,597.88,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219395067,0.768,598.58,597.85,0.29081063]
["bitfinex-derivatives","BNBF0:USTF0",1741219397463,0.768,598.58,597.88,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219397968,0.963676,598.57,597.88,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219398168,0.963676,598.56,597.88,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219398466,0.96368236,598.55,597.88,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219398671,0.768,598.58,597.88,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219398969,0.96369028,598.57,597.88,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219399170,0.96369028,598.56,597.88,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219399371,0.96369028,598.55,597.88,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219399570,0.768,598.58,597.88,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219399770,0.96370386,598.57,597.88,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219399970,0.96370386,598.56,597.88,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219400168,0.768,598.58,597.88,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219400371,0.768,598.58,597.85,0.29081063]
["bitfinex-derivatives","BNBF0:USTF0",1741219400372,0.96369421,598.57,597.87,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219400566,0.96369421,598.56,597.87,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219400769,0.768,598.58,597.87,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219400969,2.16597533,598.57,597.87,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219401165,0.9637031,598.56,597.87,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219401372,0.768,598.58,597.87,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219401574,0.96370423,598.57,597.87,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219401772,0.96370423,598.56,597.87,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219401972,1.20226424,598.56,597.87,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219402168,0.9637227,598.55,597.87,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219402372,0.768,598.58,597.87,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219402570,0.768,598.58,597.86,0.29082886]
["bitfinex-derivatives","BNBF0:USTF0",1741219402571,0.768,598.58,597.89,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219403275,0.75333265,598.58,597.89,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219404573,0.75333265,598.58,597.99,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219405273,1.28718372,598.84,597.99,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219405974,0.29078755,598.84,597.99,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219406175,3.00632426,598.83,597.99,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219406472,3.00632426,598.82,598.01,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219406675,3.00632426,598.81,598.01,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219406878,3.00632426,598.8,598.01,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219407071,3.00632426,598.79,598.01,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219407274,4.20835681,598.78,598.01,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219407477,3.00632426,598.77,598.01,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219407677,1.20203255,598.78,598.01,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219407870,4.20828747,598.77,598.01,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219408076,2.50527994,598.76,598.01,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219408276,2.50527994,598.75,597.98,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219408479,3.70731249,598.74,597.98,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219408777,2.50527994,598.73,597.98,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219408974,0.96356921,598.72,597.98,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219409172,0.96356921,598.71,597.98,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219409370,2.16560176,598.7,597.98,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219409577,0.96356921,598.69,597.98,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219409772,0.96356921,598.68,597.98,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219409977,0.96356921,598.67,597.98,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219410277,0.96356921,598.67,597.9,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219410278,2.16568791,598.66,598.0,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219410478,0.50096761,598.79,598.0,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219410679,0.96371927,598.78,598.0,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219410978,2.16587799,598.77,598.0,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219411179,0.96371927,598.76,598.0,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219411378,0.96371927,598.75,598.0,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219411679,2.16587799,598.74,598.0,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219411875,0.96371927,598.73,598.0,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219412082,1.20215872,598.74,597.97,0.29074018]
["bitfinex-derivatives","BNBF0:USTF0",1741219412379,1.20215872,598.72,597.97,0.29074018]
["bitfinex-derivatives","BNBF0:USTF0",1741219412580,1.20215872,598.73,597.97,0.29074018]
["bitfinex-derivatives","BNBF0:USTF0",1741219412879,1.20215872,598.73,597.67,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219413079,1.20215872,598.72,597.97,0.29078633]
["bitfinex-derivatives","BNBF0:USTF0",1741219413278,1.20215872,598.72,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741219413480,1.54175593,598.85,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741219413680,2.50521071,598.84,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741219413975,2.16538736,598.83,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741219414177,0.99637029,599.13,597.69,0.29077662]
["bitfinex-derivatives","BNBF0:USTF0",1741219414178,2.16538736,598.82,597.69,0.29077662]
["bitfinex-derivatives","BNBF0:USTF0",1741219414377,0.96345478,598.81,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1741219414579,2.16538736,598.8,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1741219414874,1.20193258,598.8,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1741219415380,1.54129549,598.99,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1741219415581,2.16434427,598.98,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1741219415879,0.96300339,598.97,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1741219416074,0.96300339,598.96,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1741219416277,0.96300339,598.95,597.81,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219416476,0.96300339,598.94,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1741219416780,0.96300339,598.93,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1741219416971,0.96300339,598.92,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1741219417174,2.16434427,598.91,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1741219417379,0.96300339,598.9,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1741219417580,1.20134088,598.91,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1741219418179,1.20134088,598.91,597.97,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219418373,0.29069039,599.17,597.97,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219418579,0.96208284,599.03,597.97,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219418779,0.96208284,599.02,597.97,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219418980,0.96208284,599.01,597.97,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219419180,0.96208284,599.0,597.97,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219419382,0.96208284,598.99,597.97,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219419583,0.96208284,598.98,597.97,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219419787,0.96208284,598.97,597.97,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219419981,1.20019898,598.97,597.97,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219420583,1.20019898,598.96,598.12,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219420978,0.96138996,598.95,598.12,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219421183,0.96138996,598.94,598.12,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219421383,1.20019898,598.95,598.12,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219421986,0.29064669,599.17,598.12,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219422284,2.49893976,599.03,598.12,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219422486,0.96114309,599.02,598.12,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219422787,0.96114309,599.01,598.11,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219422985,0.96114309,599.0,598.11,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219423181,0.96114309,598.99,598.11,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219423379,2.16014961,598.98,598.11,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219423587,0.96114309,598.97,598.11,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219423784,0.96114309,598.96,598.11,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219423984,2.16014961,598.95,598.11,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219424185,0.96114309,598.94,598.11,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219424384,0.96114309,598.93,598.11,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219424585,0.99637029,599.14,598.11,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219424787,2.49774428,599.03,598.11,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219425086,2.49774428,599.02,598.11,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219425284,2.49774428,599.01,598.11,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219425479,2.49774428,599.0,598.11,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219425681,2.49774428,598.99,598.1,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219425987,0.96067088,598.98,598.1,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219426186,0.96067088,598.97,598.1,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219426480,2.15910734,598.96,598.1,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219426686,0.96067088,598.95,598.1,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219426885,1.53684574,599.02,598.1,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219427086,2.49737345,599.01,598.1,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219427386,3.69566982,599.0,598.1,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219427587,0.96052771,598.99,598.1,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219427885,0.96052771,598.98,598.1,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219428081,0.96052771,598.97,598.1,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219428281,2.1588088,598.96,598.1,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219428481,0.96052771,598.95,598.1,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219428686,0.96052771,598.94,598.1,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219428889,2.1588088,598.93,598.1,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219429082,0.96052771,598.92,598.1,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219429289,1.53704561,599.02,598.06,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219429484,2.49773057,599.01,598.06,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219429690,2.49773057,599.0,598.06,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219429884,3.69620737,598.99,598.06,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219430089,2.49773057,598.98,598.06,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219430283,0.96068496,598.97,598.06,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219430488,0.96068496,598.96,598.06,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219430791,0.96068496,598.95,598.06,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219431090,0.96068496,598.94,598.06,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219431291,2.15916176,598.93,598.06,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219431483,2.15916176,598.92,598.06,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219431789,1.1984768,598.92,598.06,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219431990,1.1984768,598.92,598.05,0.29068189]
["bitfinex-derivatives","BNBF0:USTF0",1741219432389,1.53731797,598.99,598.05,0.29068189]
["bitfinex-derivatives","BNBF0:USTF0",1741219432591,2.49824485,598.98,598.05,0.29068189]
["bitfinex-derivatives","BNBF0:USTF0",1741219432785,0.96092688,598.97,598.05,0.29068189]
["bitfinex-derivatives","BNBF0:USTF0",1741219432992,0.96092688,598.96,598.05,0.29068189]
["bitfinex-derivatives","BNBF0:USTF0",1741219433290,2.15969194,598.95,598.05,0.29068189]
["bitfinex-derivatives","BNBF0:USTF0",1741219433491,0.96092688,598.94,598.05,0.29068189]
["bitfinex-derivatives","BNBF0:USTF0",1741219433691,0.96092688,598.93,598.05,0.29068189]
["bitfinex-derivatives","BNBF0:USTF0",1741219433990,2.15969194,598.92,598.04,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219434194,0.96103164,598.91,598.05,0.29068796]
["bitfinex-derivatives","BNBF0:USTF0",1741219434390,1.53765833,599.02,598.05,0.29068796]
["bitfinex-derivatives","BNBF0:USTF0",1741219434590,2.4987303,599.01,598.05,0.29068796]
["bitfinex-derivatives","BNBF0:USTF0",1741219434785,2.4987303,599.0,598.05,0.29068796]
["bitfinex-derivatives","BNBF0:USTF0",1741219435090,0.979,599.04,598.05,0.29068796]
["bitfinex-derivatives","BNBF0:USTF0",1741219435091,2.16001874,598.99,598.05,0.29068796]
["bitfinex-derivatives","BNBF0:USTF0",1741219435291,0.96107197,598.98,598.05,0.29068796]
["bitfinex-derivatives","BNBF0:USTF0",1741219435495,0.96107197,598.97,598.05,0.29068796]
["bitfinex-derivatives","BNBF0:USTF0",1741219435694,2.16001874,598.96,598.05,0.29068796]
["bitfinex-derivatives","BNBF0:USTF0",1741219435892,0.96107197,598.95,598.05,0.29068796]
["bitfinex-derivatives","BNBF0:USTF0",1741219436187,0.96107197,598.94,598.05,0.29068796]
["bitfinex-derivatives","BNBF0:USTF0",1741219436391,1.19894677,598.94,598.05,0.29068796]
["bitfinex-derivatives","BNBF0:USTF0",1741219436590,0.96120905,598.93,598.05,0.29068796]
["bitfinex-derivatives","BNBF0:USTF0",1741219436789,0.979,599.04,598.05,0.29068796]
["bitfinex-derivatives","BNBF0:USTF0",1741219436986,2.49912024,599.03,597.99,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219437192,2.49912024,599.02,597.99,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219437387,2.49912024,599.01,597.99,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219437592,2.49926921,599.0,597.99,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219437794,2.16040984,598.99,597.99,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219437993,0.96120009,598.98,598.0,0.29067339]
["bitfinex-derivatives","BNBF0:USTF0",1741219438190,2.16040984,598.97,598.0,0.29067339]
["bitfinex-derivatives","BNBF0:USTF0",1741219438387,0.96120009,598.96,598.0,0.29067339]
["bitfinex-derivatives","BNBF0:USTF0",1741219438588,0.96120009,598.95,598.0,0.29067339]
["bitfinex-derivatives","BNBF0:USTF0",1741219438793,0.96120009,598.94,598.07,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219438989,2.16040984,598.93,598.07,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219439193,1.19920975,598.93,598.07,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219439696,2.16073194,598.92,598.07,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219439892,1.19920975,598.92,598.07,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219440689,0.979,599.04,598.09,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219440888,2.49986477,599.03,598.09,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219441092,0.96148645,599.02,598.09,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219441289,0.96148645,599.01,598.09,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219441492,1.19946247,599.03,598.09,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219441493,2.16094892,599.0,598.09,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219441689,0.96148645,598.99,598.09,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219441888,0.96148645,598.98,598.09,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219442093,0.96148645,598.97,598.09,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219442293,0.96148645,598.96,598.09,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219442493,2.16094892,598.95,598.09,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219442795,0.96148645,598.94,598.09,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219442987,0.96169884,598.93,598.09,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219443189,1.19946247,598.93,598.09,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219443389,2.16130352,598.92,598.09,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219443592,2.16130352,598.92,598.05,0.29066732]
["bitfinex-derivatives","BNBF0:USTF0",1741219443593,1.19946247,598.92,598.05,0.29066732]
["bitfinex-derivatives","BNBF0:USTF0",1741219443891,2.1613178,598.91,598.05,0.29066732]
["bitfinex-derivatives","BNBF0:USTF0",1741219444087,0.96185533,598.9,598.05,0.29066732]
["bitfinex-derivatives","BNBF0:USTF0",1741219444292,0.96189394,598.89,598.05,0.29066732]
["bitfinex-derivatives","BNBF0:USTF0",1741219444490,1.19946247,598.89,598.05,0.29066732]
["bitfinex-derivatives","BNBF0:USTF0",1741219444695,0.96206073,598.88,598.05,0.29066732]
["bitfinex-derivatives","BNBF0:USTF0",1741219444897,0.96206073,598.87,598.05,0.29066732]
["bitfinex-derivatives","BNBF0:USTF0",1741219445095,0.96206073,598.86,598.05,0.29066732]
["bitfinex-derivatives","BNBF0:USTF0",1741219445293,0.96206073,598.85,598.05,0.29066732]
["bitfinex-derivatives","BNBF0:USTF0",1741219445490,1.19946247,598.87,598.05,0.29066732]
["bitfinex-derivatives","BNBF0:USTF0",1741219445491,0.96206073,598.84,598.05,0.29066732]
["bitfinex-derivatives","BNBF0:USTF0",1741219445690,0.96206073,598.83,597.92,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219445889,0.96206073,598.82,597.92,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219446094,0.96206073,598.81,598.05,0.29074261]
["bitfinex-derivatives","BNBF0:USTF0",1741219446294,0.96206073,598.8,597.92,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219446595,1.19946247,598.79,597.92,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219446997,1.19946247,598.79,597.93,0.29074868]
["bitfinex-derivatives","BNBF0:USTF0",1741219447192,1.54014989,598.9,597.93,0.29074868]
["bitfinex-derivatives","BNBF0:USTF0",1741219447398,2.50279559,598.89,597.93,0.29074868]
["bitfinex-derivatives","BNBF0:USTF0",1741219447698,3.70385114,598.88,598.15,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219447896,0.9626457,598.87,598.15,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219448098,2.16358864,598.86,598.15,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219448296,0.9626457,598.85,598.15,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219448494,0.9626457,598.84,598.15,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219448693,2.16358864,598.83,598.15,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219448897,0.9626457,598.82,598.15,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219449101,2.16358864,598.81,598.15,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219449295,0.9626457,598.8,598.15,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219449498,0.9626457,598.79,598.21,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219449802,1.20094294,598.79,598.21,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219450105,0.50089088,598.99,598.21,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219450403,0.29071346,598.93,598.21,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219450603,2.50347844,598.92,598.21,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219450806,2.50347844,598.91,598.21,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219451000,2.50347844,598.9,598.21,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219451202,2.50347844,598.89,598.21,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219451506,2.50347844,598.88,598.21,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219451705,3.70467186,598.87,598.21,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219452006,2.50347844,598.86,598.21,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219452204,2.50347844,598.85,598.21,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219452399,2.50347844,598.84,598.21,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219452600,0.29070253,598.93,598.21,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219452601,3.00442649,598.83,598.21,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219452802,3.00442649,598.82,598.21,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219453003,4.20561991,598.81,598.21,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219453206,3.00442649,598.8,598.23,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219453504,3.70467186,598.79,598.23,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219453701,3.70467186,598.78,598.23,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219453908,2.50347844,598.77,598.23,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219454108,2.50347844,598.76,598.23,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219454308,2.50347844,598.75,598.23,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219454508,2.50347844,598.74,598.23,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219454802,2.50347844,598.73,598.23,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219455106,3.70467186,598.72,598.09,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219455410,2.50347844,598.71,598.09,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219455709,2.16406974,598.7,598.09,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219455908,0.96287632,598.69,598.09,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219456111,0.96287632,598.68,598.09,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219456410,0.96287632,598.67,598.09,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219456610,0.96287632,598.66,598.09,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219456809,0.96287632,598.65,598.09,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219457010,2.16406974,598.64,598.04,0.29073167]
["bitfinex-derivatives","BNBF0:USTF0",1741219457212,1.20119342,598.64,598.04,0.29073167]
["bitfinex-derivatives","BNBF0:USTF0",1741219457411,0.96353554,598.63,598.04,0.29073167]
["bitfinex-derivatives","BNBF0:USTF0",1741219457605,1.20119342,598.63,598.04,0.29073167]
["bitfinex-derivatives","BNBF0:USTF0",1741219457803,1.20119342,598.63,597.97,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219458008,1.20119342,598.63,597.98,0.29079848]
["bitfinex-derivatives","BNBF0:USTF0",1741219458213,0.79178762,598.78,597.98,0.29079848]
["bitfinex-derivatives","BNBF0:USTF0",1741219458411,2.50513149,598.77,597.98,0.29079848]
["bitfinex-derivatives","BNBF0:USTF0",1741219458611,2.50513149,598.76,597.98,0.29079848]
["bitfinex-derivatives","BNBF0:USTF0",1741219458907,3.70733559,598.75,597.98,0.29079848]
["bitfinex-derivatives","BNBF0:USTF0",1741219459106,2.50513149,598.74,597.98,0.29079848]
["bitfinex-derivatives","BNBF0:USTF0",1741219459312,2.50513149,598.73,597.98,0.29079848]
["bitfinex-derivatives","BNBF0:USTF0",1741219459507,2.50513149,598.72,597.98,0.29079848]
["bitfinex-derivatives","BNBF0:USTF0",1741219459713,0.96351211,598.71,597.98,0.29079848]
["bitfinex-derivatives","BNBF0:USTF0",1741219459913,0.96351211,598.7,597.98,0.29079848]
["bitfinex-derivatives","BNBF0:USTF0",1741219460107,0.96351211,598.69,597.98,0.29079848]
["bitfinex-derivatives","BNBF0:USTF0",1741219460314,0.96351211,598.68,597.98,0.29079848]
["bitfinex-derivatives","BNBF0:USTF0",1741219460613,0.96351211,598.67,597.98,0.29079848]
["bitfinex-derivatives","BNBF0:USTF0",1741219460913,0.96398243,598.66,597.98,0.29079848]
["bitfinex-derivatives","BNBF0:USTF0",1741219461113,0.96398243,598.65,597.98,0.29079848]
["bitfinex-derivatives","BNBF0:USTF0",1741219461317,0.96398243,598.64,597.98,0.29079848]
["bitfinex-derivatives","BNBF0:USTF0",1741219461614,0.96398243,598.63,597.98,0.29079848]
["bitfinex-derivatives","BNBF0:USTF0",1741219461814,0.96398243,598.62,597.98,0.29079848]
["bitfinex-derivatives","BNBF0:USTF0",1741219462013,0.96398243,598.61,597.98,0.29079848]
["bitfinex-derivatives","BNBF0:USTF0",1741219462212,1.2022041,598.63,597.98,0.29079848]
["bitfinex-derivatives","BNBF0:USTF0",1741219462413,0.96404277,598.62,597.98,0.29079848]
["bitfinex-derivatives","BNBF0:USTF0",1741219462706,0.96404277,598.61,597.98,0.29079848]
["bitfinex-derivatives","BNBF0:USTF0",1741219462910,0.96404277,598.6,597.98,0.29079848]
["bitfinex-derivatives","BNBF0:USTF0",1741219463113,0.29079848,598.78,597.98,0.29079848]
["bitfinex-derivatives","BNBF0:USTF0",1741219463311,3.00778204,598.77,597.98,0.29079848]
["bitfinex-derivatives","BNBF0:USTF0",1741219463514,3.00778204,598.76,597.98,0.29079848]
["bitfinex-derivatives","BNBF0:USTF0",1741219463714,4.21066433,598.75,597.98,0.29079848]
["bitfinex-derivatives","BNBF0:USTF0",1741219463913,3.00778204,598.74,597.8,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219464112,3.70966278,598.73,597.8,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219464313,2.50678049,598.72,597.8,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219464508,2.50678049,598.71,597.8,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219464708,2.50677115,598.7,597.8,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219464908,2.50677115,598.69,597.8,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219465109,2.50677115,598.68,597.83,0.29080942]
["bitfinex-derivatives","BNBF0:USTF0",1741219465312,2.50677115,598.67,597.83,0.29080942]
["bitfinex-derivatives","BNBF0:USTF0",1741219465511,2.50666344,598.66,597.83,1.5399252]
["bitfinex-derivatives","BNBF0:USTF0",1741219465708,2.50668201,598.65,597.83,1.5399252]
["bitfinex-derivatives","BNBF0:USTF0",1741219465913,2.50668201,598.64,597.83,1.5399252]
["bitfinex-derivatives","BNBF0:USTF0",1741219466109,2.50668201,598.63,597.83,1.5399252]
["bitfinex-derivatives","BNBF0:USTF0",1741219466309,0.96414275,598.62,597.83,1.5399252]
["bitfinex-derivatives","BNBF0:USTF0",1741219466815,0.96414275,598.62,597.83,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219467115,0.96414275,598.62,597.83,1.53993249]
["bitfinex-derivatives","BNBF0:USTF0",1741219467316,0.96414275,598.61,597.83,1.53993249]
["bitfinex-derivatives","BNBF0:USTF0",1741219467613,1.20288229,598.64,597.83,1.53993249]
["bitfinex-derivatives","BNBF0:USTF0",1741219467816,1.20288229,598.64,597.86,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219468316,0.96401104,598.63,597.86,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219468517,0.96401104,598.62,597.86,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219468710,0.96401104,598.61,597.86,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219468919,0.96401104,598.6,597.87,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219469214,0.96401104,598.59,597.87,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219469415,1.20288229,598.59,597.87,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219469913,1.064,598.69,597.87,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219470217,2.50618688,598.68,597.87,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219470409,1.064,598.69,597.87,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219470410,2.50618688,598.67,597.87,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219470614,0.96384926,598.66,597.87,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219470809,2.16628945,598.65,597.87,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219471014,0.96384421,598.64,597.87,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219471211,0.96384421,598.63,597.88,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219471415,0.96384421,598.62,597.88,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219471616,0.96384421,598.61,597.88,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219471816,1.20244019,598.61,597.88,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219472515,1.064,598.69,597.88,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219473313,1.064,598.69,597.91,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219476224,1.064,598.69,597.8,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219477120,0.96354921,598.68,597.83,0.29078269]
["bitfinex-derivatives","BNBF0:USTF0",1741219477318,1.064,598.69,597.83,0.29078269]
["bitfinex-derivatives","BNBF0:USTF0",1741219477519,1.20203292,598.68,597.83,0.29078269]
["bitfinex-derivatives","BNBF0:USTF0",1741219478322,1.064,598.69,597.88,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219478621,0.96357576,598.68,597.88,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219478817,0.96357576,598.67,597.88,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219479021,1.064,598.69,597.88,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219479221,2.16568325,598.68,597.88,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219479418,0.96358395,598.67,597.88,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219479622,1.2020993,598.67,597.88,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219480320,1.064,598.69,597.88,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219480516,1.064,598.69,597.91,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219480517,0.96371737,598.68,597.91,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219480721,0.96371737,598.67,597.91,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219480922,1.20226609,598.68,597.91,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219481219,1.20226609,598.66,597.91,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219481621,1.064,598.69,597.91,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219481817,0.96375293,598.68,597.91,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219482022,0.96375293,598.67,597.91,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219482324,0.96382217,598.66,597.91,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219482517,0.50095426,598.8,597.91,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219482714,3.0068919,598.79,597.91,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219482920,3.0068919,598.78,598.08,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219483120,2.50593764,598.77,598.08,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219483319,2.50593764,598.76,598.08,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219483521,2.50593764,598.75,598.08,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219483823,3.70836249,598.74,598.08,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219484021,2.50593764,598.73,598.08,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219484219,2.50593764,598.72,598.08,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219484414,0.96382217,598.71,598.08,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219484721,0.96382217,598.7,598.08,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219485022,2.16624702,598.69,598.1,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219485222,2.50622141,598.68,598.1,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219485417,2.50630707,598.67,598.1,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219485616,2.50630707,598.66,598.1,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219485821,0.96382217,598.65,598.1,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219486017,0.96382217,598.64,598.1,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219486224,2.16624702,598.63,598.1,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219486522,0.96382217,598.62,598.1,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219486822,0.96382217,598.61,598.1,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219487018,0.96382217,598.6,598.1,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219487219,1.20242485,598.61,598.06,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219487424,0.96407787,598.6,598.06,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219487723,0.96407787,598.59,598.06,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219487922,1.047,598.67,598.06,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219488123,2.50675971,598.66,598.06,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219488317,3.00780879,598.65,598.06,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219488516,3.00780879,598.64,598.06,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219488722,3.00785357,598.63,598.06,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219489021,3.00785357,598.62,598.06,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219489220,3.00785357,598.61,598.06,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219489423,3.00785357,598.6,598.06,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219489617,3.00785357,598.59,598.06,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219489822,3.00785357,598.58,597.97,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219490019,3.00785357,598.57,597.97,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219490223,3.00785357,598.56,597.97,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219490419,3.00785357,598.55,597.97,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219490619,2.50675971,598.54,597.97,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219490924,2.50675971,598.53,597.97,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219491126,3.70953153,598.52,597.97,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219491324,2.50675971,598.51,597.97,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219491521,0.96413835,598.5,597.97,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219491720,0.96413835,598.49,597.97,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219491924,1.20277182,598.5,597.97,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219492627,1.047,598.67,597.84,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219492830,3.00620384,598.66,597.84,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219493025,3.00620384,598.65,597.84,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219493230,3.00620384,598.64,597.84,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219493430,4.20811263,598.63,597.84,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219493632,2.50509675,598.62,597.84,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219493932,2.50509675,598.61,597.84,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219494131,1.047,598.67,561.14,41.5421791]
["bitfinex-derivatives","BNBF0:USTF0",1741219494132,3.70700554,598.6,597.87,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219494333,2.50509675,598.59,597.87,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219494532,2.50509675,598.58,597.87,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219494734,2.50509675,598.57,597.87,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219495028,0.96349875,598.56,597.87,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219495226,1.20190879,598.57,597.87,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219495426,1.20190879,598.55,597.87,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219495833,1.047,598.67,597.87,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219496033,2.5049498,598.66,597.91,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219496233,2.5049498,598.65,597.91,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219496533,2.5049498,598.64,597.91,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219496728,2.5049498,598.63,597.91,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219496935,0.96344223,598.62,597.91,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219497135,0.96344223,598.61,597.91,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219497335,0.96344223,598.6,597.91,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219497537,0.96344223,598.59,597.91,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219497731,0.96344223,598.58,597.91,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219497931,0.96344223,598.57,597.91,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219498136,0.96344223,598.56,597.91,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219498336,1.20193597,598.56,597.91,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219498940,1.047,598.67,597.86,0.29082036]
["bitfinex-derivatives","BNBF0:USTF0",1741219499240,0.96369969,598.66,597.86,0.29082036]
["bitfinex-derivatives","BNBF0:USTF0",1741219499440,0.96369969,598.65,597.86,0.29082036]
["bitfinex-derivatives","BNBF0:USTF0",1741219499634,1.20229207,598.66,597.86,0.29082036]
["bitfinex-derivatives","BNBF0:USTF0",1741219499635,0.96369969,598.64,597.86,0.29082036]
["bitfinex-derivatives","BNBF0:USTF0",1741219499838,0.96369969,598.63,597.77,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219500040,2.16599176,598.62,597.77,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219500242,0.96369969,598.61,597.86,0.29082157]
["bitfinex-derivatives","BNBF0:USTF0",1741219500441,0.96369969,598.6,597.77,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219500642,0.96369969,598.59,597.77,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219500841,0.96369969,598.58,597.82,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219501041,2.50604578,598.57,597.82,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219501242,2.50604578,598.56,597.82,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219501439,2.50604578,598.55,597.82,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219501641,2.50632188,598.54,597.82,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219501837,0.96369969,598.53,597.82,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219502140,3.70920985,598.52,597.82,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219502342,2.50691778,598.51,597.82,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219502537,2.50691778,598.5,597.82,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219502740,3.70920985,598.49,597.82,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219503043,0.96369969,598.48,597.78,0.29085438]
["bitfinex-derivatives","BNBF0:USTF0",1741219503235,0.96369969,598.47,597.78,0.29085438]
["bitfinex-derivatives","BNBF0:USTF0",1741219503440,0.96369969,598.46,597.78,0.29085438]
["bitfinex-derivatives","BNBF0:USTF0",1741219503641,0.96369969,598.45,597.78,0.29085438]
["bitfinex-derivatives","BNBF0:USTF0",1741219503840,1.20229207,598.46,597.78,0.29085438]
["bitfinex-derivatives","BNBF0:USTF0",1741219504438,1.20229207,598.45,597.78,0.29085438]
["bitfinex-derivatives","BNBF0:USTF0",1741219504645,1.047,598.67,597.78,0.29085438]
["bitfinex-derivatives","BNBF0:USTF0",1741219504844,3.00786514,598.66,597.78,0.29085438]
["bitfinex-derivatives","BNBF0:USTF0",1741219505042,3.00786514,598.65,597.78,0.29085438]
["bitfinex-derivatives","BNBF0:USTF0",1741219505252,3.00786514,598.64,597.78,0.29085438]
["bitfinex-derivatives","BNBF0:USTF0",1741219505447,4.21064209,598.63,597.78,0.29085438]
["bitfinex-derivatives","BNBF0:USTF0",1741219505645,2.50673229,598.62,597.78,0.29085438]
["bitfinex-derivatives","BNBF0:USTF0",1741219505846,2.50673229,598.61,597.66,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219506048,0.9641278,598.6,597.78,0.29084345]
["bitfinex-derivatives","BNBF0:USTF0",1741219506245,2.50675593,598.59,597.66,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219506445,0.9641278,598.58,597.66,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219506646,0.9641278,598.57,597.66,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219506846,0.9641278,598.56,597.66,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219507044,0.9641278,598.55,597.66,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219507246,0.9641278,598.54,597.67,0.29085803]
["bitfinex-derivatives","BNBF0:USTF0",1741219507543,0.9641278,598.53,597.76,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219507846,1.20282188,598.55,597.76,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219508043,0.96423807,598.54,597.76,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219508247,0.96423807,598.53,597.76,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219508447,0.96423807,598.52,597.76,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219508647,1.047,598.67,597.76,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219508949,3.00844303,598.66,597.76,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219509149,2.5073599,598.65,597.76,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219509351,2.5073599,598.64,597.76,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219509547,2.5073599,598.63,597.76,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219509748,3.71059579,598.62,597.84,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219509950,2.5073599,598.61,597.84,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219510248,2.5073599,598.6,597.84,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219510449,2.5073599,598.59,597.84,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219510649,0.96436919,598.58,597.84,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219510851,0.96436919,598.57,597.84,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219511149,2.50803832,598.56,597.84,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219511349,0.96436919,598.55,597.87,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219511544,0.96436919,598.54,597.87,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219511849,0.96436919,598.53,597.87,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219512045,2.16760508,598.52,597.87,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219512245,2.50834442,598.51,597.87,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219512447,2.50836761,598.5,597.87,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219512649,2.50836761,598.49,597.87,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219512848,2.50836761,598.48,597.87,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219513150,3.7116035,598.47,597.87,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219513449,2.50836761,598.46,597.87,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219513650,2.50836761,598.45,597.77,1.53995436]
["bitfinex-derivatives","BNBF0:USTF0",1741219513842,2.50836761,598.44,597.77,1.53995436]
["bitfinex-derivatives","BNBF0:USTF0",1741219514043,2.50836761,598.43,597.77,1.53995436]
["bitfinex-derivatives","BNBF0:USTF0",1741219514242,3.7116035,598.42,597.77,1.53995436]
["bitfinex-derivatives","BNBF0:USTF0",1741219514447,2.50836761,598.41,597.77,1.53995436]
["bitfinex-derivatives","BNBF0:USTF0",1741219514647,2.50836761,598.4,597.77,1.53995436]
["bitfinex-derivatives","BNBF0:USTF0",1741219514847,2.50836761,598.39,597.77,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219515044,0.96436919,598.38,597.77,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219515348,2.50786162,598.37,597.77,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219515550,3.7114502,598.36,597.77,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219515751,0.96469781,598.35,597.77,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219515950,0.96469781,598.34,597.66,0.29092247]
["bitfinex-derivatives","BNBF0:USTF0",1741219516153,0.96469781,598.33,597.66,0.29092247]
["bitfinex-derivatives","BNBF0:USTF0",1741219516353,0.96469781,598.32,597.66,0.29092247]
["bitfinex-derivatives","BNBF0:USTF0",1741219516554,1.20323589,598.32,597.66,0.29092247]
["bitfinex-derivatives","BNBF0:USTF0",1741219516949,0.96444616,598.31,597.66,0.29092247]
["bitfinex-derivatives","BNBF0:USTF0",1741219517155,0.998,598.4,597.66,0.29092247]
["bitfinex-derivatives","BNBF0:USTF0",1741219517351,2.50695616,598.39,597.66,0.29092247]
["bitfinex-derivatives","BNBF0:USTF0",1741219517654,3.70986968,598.38,597.66,0.29092247]
["bitfinex-derivatives","BNBF0:USTF0",1741219517853,2.50695616,598.37,597.64,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219518057,1.20291352,598.38,597.64,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219518058,2.50695616,598.36,597.64,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219518257,2.50695616,598.35,597.64,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219518459,4.21124318,598.34,597.61,1.54007352]
["bitfinex-derivatives","BNBF0:USTF0",1741219518758,3.00832913,598.33,597.61,1.54007352]
["bitfinex-derivatives","BNBF0:USTF0",1741219518957,3.00832913,598.32,597.61,1.54007352]
["bitfinex-derivatives","BNBF0:USTF0",1741219519153,2.50695616,598.31,597.61,1.54007352]
["bitfinex-derivatives","BNBF0:USTF0",1741219519355,2.50695616,598.3,597.61,1.54007352]
["bitfinex-derivatives","BNBF0:USTF0",1741219519554,2.50695616,598.29,597.61,1.54007352]
["bitfinex-derivatives","BNBF0:USTF0",1741219519757,2.50695616,598.28,597.61,1.54007352]
["bitfinex-derivatives","BNBF0:USTF0",1741219519953,2.50695616,598.27,597.61,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219520259,3.70813547,598.26,597.61,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219520458,2.50522195,598.25,597.61,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219520658,2.50522195,598.24,597.34,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219520963,2.50522195,598.23,597.34,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219521165,0.96421391,598.22,597.35,0.29102952]
["bitfinex-derivatives","BNBF0:USTF0",1741219521360,0.96421391,598.21,597.35,0.29102952]
["bitfinex-derivatives","BNBF0:USTF0",1741219521559,2.16583574,598.2,597.35,0.29102952]
["bitfinex-derivatives","BNBF0:USTF0",1741219521759,0.96421391,598.19,597.35,0.29102952]
["bitfinex-derivatives","BNBF0:USTF0",1741219521963,0.96421391,598.18,597.35,0.29102952]
["bitfinex-derivatives","BNBF0:USTF0",1741219522165,0.96421391,598.17,597.35,0.29102952]
["bitfinex-derivatives","BNBF0:USTF0",1741219522364,2.16583574,598.16,597.35,0.29102952]
["bitfinex-derivatives","BNBF0:USTF0",1741219522565,0.96218801,598.15,597.35,0.29102952]
["bitfinex-derivatives","BNBF0:USTF0",1741219522767,0.96218801,598.14,597.35,0.29102952]
["bitfinex-derivatives","BNBF0:USTF0",1741219522964,0.96218801,598.13,597.35,0.29102952]
["bitfinex-derivatives","BNBF0:USTF0",1741219523164,1.20162183,598.13,597.35,0.29102952]
["bitfinex-derivatives","BNBF0:USTF0",1741219523666,1.53948656,598.28,597.35,0.29102952]
["bitfinex-derivatives","BNBF0:USTF0",1741219523967,2.501167,598.27,597.17,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219524159,0.998,598.4,597.17,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219524160,2.501167,598.26,597.17,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219524364,2.501167,598.25,597.17,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219524560,2.501167,598.24,597.17,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219524759,0.96168044,598.23,597.17,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219524966,0.96168044,598.22,597.17,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219525161,0.96168044,598.21,597.18,0.29106603]
["bitfinex-derivatives","BNBF0:USTF0",1741219525361,2.16094436,598.2,597.18,0.29106603]
["bitfinex-derivatives","BNBF0:USTF0",1741219525666,0.96168044,598.19,597.18,0.29106603]
["bitfinex-derivatives","BNBF0:USTF0",1741219525869,1.19926392,598.2,597.18,0.29106603]
["bitfinex-derivatives","BNBF0:USTF0",1741219526063,0.96087397,598.19,597.18,0.29106603]
["bitfinex-derivatives","BNBF0:USTF0",1741219526264,0.29106603,598.28,597.18,0.29106603]
["bitfinex-derivatives","BNBF0:USTF0",1741219526265,1.53729202,598.27,597.18,0.29106603]
["bitfinex-derivatives","BNBF0:USTF0",1741219526464,2.49784927,598.26,597.18,0.29106603]
["bitfinex-derivatives","BNBF0:USTF0",1741219526665,0.96055725,598.25,597.18,0.29106603]
["bitfinex-derivatives","BNBF0:USTF0",1741219526965,2.15893777,598.24,597.15,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219527166,0.96055725,598.23,597.15,1.58404]
["bitfinex-derivatives","BNBF0:USTF0",1741219527362,2.15893777,598.22,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741219527566,1.19838052,598.22,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741219527968,1.53656269,598.35,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741219528168,2.49684044,598.34,597.17,0.29104777]
["bitfinex-derivatives","BNBF0:USTF0",1741219528370,2.49684044,598.33,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741219528569,2.49655597,598.32,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741219528869,0.96027775,598.31,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741219529069,0.96027775,598.3,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741219529267,2.15816545,598.29,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741219529469,0.96027775,598.28,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741219529663,0.96027775,598.27,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741219529868,0.96027775,598.26,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741219530062,0.96027775,598.25,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741219530265,0.96027775,598.24,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741219530466,0.96027775,598.23,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741219530667,0.96027775,598.22,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741219530867,0.96027775,598.21,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741219531070,1.1978877,598.22,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741219531270,0.95971391,598.21,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741219531470,0.95972293,598.2,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741219531664,1.53584976,598.28,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741219531965,2.49557377,598.27,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741219532162,0.95972401,598.26,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741219532367,0.95972401,598.25,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741219532562,0.95972401,598.24,597.19,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219532766,0.95972401,598.23,597.19,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219532970,2.15690877,598.22,597.19,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219533271,0.95972401,598.21,597.19,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219533569,0.95972401,598.2,597.19,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219533767,1.19718476,598.21,597.19,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219534166,0.29106116,598.3,597.19,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219534470,2.49487942,598.29,597.19,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219534670,2.49487942,598.28,597.19,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219534871,2.49487942,598.27,597.19,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219535065,0.95950127,598.26,597.19,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219535271,0.95950127,598.25,597.19,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219535469,0.95950127,598.24,597.19,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219535670,1.19709232,598.27,597.19,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219535671,0.95950127,598.23,597.19,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219535971,0.95950127,598.22,597.21,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219536166,0.95950127,598.21,597.21,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219536371,1.19709232,598.21,597.21,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219536572,1.19709232,598.21,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741219537268,1.53520151,598.38,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741219537467,2.49472002,598.37,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741219537667,0.29103682,598.39,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741219537668,2.49472002,598.36,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741219537868,0.95951851,598.35,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741219538068,0.95951851,598.34,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741219538369,0.29103682,598.39,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741219538370,2.15658707,598.33,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741219538571,0.95951851,598.32,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741219538771,0.95951851,598.31,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741219538968,0.95951851,598.3,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741219539272,0.95951851,598.29,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741219539468,1.19706856,598.3,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741219539669,0.29103438,598.35,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741219539871,0.95972233,598.34,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741219540067,1.1973334,598.33,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741219540967,0.29100396,598.46,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741219541174,2.15753466,598.39,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741219541367,0.95982573,598.38,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741219541570,0.95982573,598.37,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741219541766,0.29100396,598.46,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741219541968,0.9600251,598.39,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741219542169,4.48011714,600.55,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741219542170,0.9600251,598.38,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741219542369,0.99766966,598.62,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741219542370,0.9600251,598.37,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741219542573,1.19795233,598.37,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741219542769,0.96022778,598.36,597.42,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219542970,1.19795233,598.37,597.42,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219543172,0.29099666,598.46,597.42,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219543374,0.96044232,598.39,597.42,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219543675,0.96044232,598.38,597.42,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219543869,0.96044232,598.37,597.42,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219544070,0.29099666,598.46,597.42,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219544273,0.96067732,598.39,597.42,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219544475,0.96067732,598.38,597.42,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219544675,1.19851741,598.38,597.42,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219545072,2.03822851,598.65,597.42,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219545276,0.29095895,598.52,597.48,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219546274,1.53759829,598.51,597.48,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219546576,0.29095895,598.52,597.48,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219546776,1.53761421,598.51,597.48,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219546977,0.29095895,598.52,597.48,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219547277,1.53761487,598.51,597.48,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219547477,1.53761487,598.5,597.48,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219547677,0.29095895,598.52,597.48,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219547876,1.5379265,598.51,597.48,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219548072,0.50125279,598.62,597.48,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219548277,0.29094436,598.57,597.62,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219548477,1.53820474,598.56,597.62,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219548776,1.53820474,598.55,597.62,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219548977,1.53820474,598.54,597.62,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219549179,1.53820474,598.53,597.62,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219549371,1.53820474,598.52,597.62,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219549577,1.53820474,598.51,597.62,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219549776,0.29094436,598.57,597.62,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219549979,1.5382666,598.56,597.62,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219550278,1.5382666,598.55,597.58,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219550470,1.5382666,598.54,597.58,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219550675,1.5382666,598.53,597.58,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219550876,1.5382666,598.52,597.58,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219551071,1.5382666,598.51,597.58,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219551276,0.50125279,598.67,597.58,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219551476,2.03957389,598.66,597.58,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219551673,2.03957389,598.65,597.58,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219551877,2.03957389,598.64,597.58,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219552073,2.03957389,598.63,597.58,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219552275,0.2909322,598.57,597.58,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219552578,1.5383211,598.56,597.58,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219552778,1.5383211,598.55,597.58,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219552978,1.5383211,598.54,597.58,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219553179,1.5383211,598.53,597.58,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219553379,1.53851164,598.52,597.58,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219553579,0.2909322,598.57,597.58,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219553880,1.53851172,598.56,597.58,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219554076,0.9615052,598.55,597.58,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219554281,0.9615052,598.54,597.58,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219554481,0.9615052,598.53,597.58,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219554681,0.29092733,598.59,597.58,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219554682,0.9615052,598.52,597.58,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219554875,0.96153948,598.51,597.58,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219555075,0.29092733,598.59,597.58,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219555279,0.96156365,598.58,597.58,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219555476,0.96156365,598.57,597.58,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219555675,0.96156365,598.56,597.58,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219555981,0.29092733,598.59,597.5,0.29092733]
["bitfinex-derivatives","BNBF0:USTF0",1741219555982,0.96156032,598.55,597.5,0.29092733]
["bitfinex-derivatives","BNBF0:USTF0",1741219556182,0.96156032,598.54,597.5,0.29092733]
["bitfinex-derivatives","BNBF0:USTF0",1741219556380,0.96156032,598.53,597.5,0.29092733]
["bitfinex-derivatives","BNBF0:USTF0",1741219556584,0.96156032,598.52,597.5,0.29092733]
["bitfinex-derivatives","BNBF0:USTF0",1741219556786,1.538665,598.58,597.5,0.29092733]
["bitfinex-derivatives","BNBF0:USTF0",1741219556787,0.96156032,598.51,597.5,0.29092733]
["bitfinex-derivatives","BNBF0:USTF0",1741219556980,0.96156032,598.51,597.43,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219556981,1.538665,598.58,597.43,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219557181,0.50116829,598.8,597.5,0.29094071]
["bitfinex-derivatives","BNBF0:USTF0",1741219557383,0.29094071,598.61,597.5,0.29094071]
["bitfinex-derivatives","BNBF0:USTF0",1741219557585,1.53884855,598.6,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1741219557785,1.53884855,598.59,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1741219558083,1.53884855,598.58,597.52,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219558282,0.29094071,598.61,597.52,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219558585,1.53903431,598.6,597.52,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219558785,1.53903431,598.59,597.52,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219558988,1.53903431,598.58,597.52,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219559286,1.53931036,598.57,597.52,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219559486,0.29094071,598.61,597.52,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219559683,1.53931033,598.6,597.52,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219559986,1.53931033,598.59,597.52,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219560180,1.53931033,598.58,597.58,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219560480,1.53931033,598.57,597.58,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219560680,0.50116829,598.76,597.58,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219560880,2.04048342,598.75,597.58,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219561084,2.04048342,598.74,597.58,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219561285,0.29092247,598.61,597.58,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219561579,1.53931513,598.6,597.58,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219561781,1.53931513,598.59,597.58,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219561985,1.53931513,598.58,597.58,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219562185,1.53931513,598.57,597.58,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219562385,1.53931513,598.56,597.54,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219562581,1.53931513,598.55,597.54,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219562777,1.53931513,598.54,597.54,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219562983,1.53931513,598.53,597.54,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219563180,1.53931513,598.52,597.54,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219563385,1.53931513,598.51,597.54,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219563586,1.53931513,598.5,597.54,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219563886,1.53931513,598.49,597.54,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219564087,0.50116829,598.59,597.54,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219564288,1.53954459,598.58,597.54,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219564488,1.53954459,598.57,597.65,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219564790,1.53954459,598.56,597.65,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219564982,1.53954459,598.55,597.65,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219565188,1.53954459,598.54,597.65,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219565382,1.5396166,598.53,597.65,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219565586,0.29092247,598.61,597.65,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219565785,1.53961325,598.6,597.65,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219565988,1.5396128,598.59,597.65,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219566184,1.5396128,598.58,597.65,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219566388,1.5396128,598.57,597.65,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219566584,1.53980964,598.56,597.65,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219566785,0.29091395,598.61,597.65,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219566990,1.5397414,598.6,597.65,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219567190,3.70259886,598.59,597.65,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219567490,2.50206295,598.58,597.65,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219567691,0.96232155,598.57,597.71,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219567990,2.16285746,598.56,597.71,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219568182,2.5023997,598.55,597.71,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219568490,4.20414654,598.54,597.71,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219568685,3.00361063,598.53,597.71,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219568892,3.00361063,598.52,597.71,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219569192,3.00363499,598.51,597.71,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219569490,3.00363499,598.5,597.69,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219569688,3.00363499,598.49,597.69,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219569889,4.2041709,598.48,597.69,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219570090,3.00363499,598.47,597.69,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219570290,3.00363499,598.46,597.69,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219570492,3.00363499,598.45,597.69,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219570788,3.70293561,598.44,597.69,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219570992,2.5023997,598.43,597.69,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219571190,1.20053591,598.44,597.69,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219571191,2.5023997,598.42,597.69,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219571391,2.16285746,598.41,597.65,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219571591,0.96232155,598.4,597.65,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219571793,0.96232155,598.39,597.65,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219571997,1.20053591,598.39,597.65,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219572591,0.96335072,598.38,597.65,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219572791,1.082,598.48,597.65,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219572995,2.5046458,598.47,597.65,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219573194,3.00623535,598.46,597.65,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219573390,2.5049619,598.45,597.73,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219573695,4.20812064,598.44,597.73,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219573892,3.70682174,598.43,597.73,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219574093,2.5049619,598.42,597.73,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219574294,2.5049619,598.41,597.73,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219574495,2.5049619,598.4,597.73,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219574690,2.5049619,598.39,597.73,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219574890,2.5049619,598.38,597.73,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219575096,2.5049619,598.37,597.73,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219575296,2.5049619,598.36,597.73,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219575597,3.70682174,598.35,597.73,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219575791,2.5049619,598.34,597.73,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219575991,2.5049619,598.33,597.73,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219576194,2.5049619,598.32,597.56,1.54006014]
["bitfinex-derivatives","BNBF0:USTF0",1741219576392,2.50516007,598.31,597.56,1.54006014]
["bitfinex-derivatives","BNBF0:USTF0",1741219576597,3.70705985,598.3,597.56,1.54006014]
["bitfinex-derivatives","BNBF0:USTF0",1741219576793,0.96344688,598.29,597.56,1.54006014]
["bitfinex-derivatives","BNBF0:USTF0",1741219576998,0.96344688,598.28,597.56,1.54006014]
["bitfinex-derivatives","BNBF0:USTF0",1741219577194,0.96344688,598.27,597.56,1.54006014]
["bitfinex-derivatives","BNBF0:USTF0",1741219577399,0.96344688,598.26,597.56,1.54006014]
["bitfinex-derivatives","BNBF0:USTF0",1741219577599,0.96344688,598.25,597.56,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219577799,0.96344688,598.24,597.56,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219578096,2.50532718,598.23,597.56,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219578302,2.50532718,598.22,597.56,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219578504,3.70718702,598.21,597.56,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219578700,2.50532718,598.2,597.42,0.29102222]
["bitfinex-derivatives","BNBF0:USTF0",1741219578898,0.96344688,598.19,597.42,0.29102222]
["bitfinex-derivatives","BNBF0:USTF0",1741219579100,0.96344688,598.18,597.42,0.29102222]
["bitfinex-derivatives","BNBF0:USTF0",1741219579302,0.96344688,598.17,597.42,0.29102222]
["bitfinex-derivatives","BNBF0:USTF0",1741219579503,0.96344688,598.16,597.42,0.29102222]
["bitfinex-derivatives","BNBF0:USTF0",1741219579705,0.96344688,598.15,597.42,0.29102222]
["bitfinex-derivatives","BNBF0:USTF0",1741219580004,0.96344688,598.14,597.42,0.29102222]
["bitfinex-derivatives","BNBF0:USTF0",1741219580203,0.96344688,598.13,597.42,0.29102222]
["bitfinex-derivatives","BNBF0:USTF0",1741219580398,1.20185984,598.15,597.42,0.29102222]
["bitfinex-derivatives","BNBF0:USTF0",1741219580598,1.20185984,598.12,597.42,0.29102222]
["bitfinex-derivatives","BNBF0:USTF0",1741219581003,1.20185984,598.12,597.37,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219581305,0.96348348,598.11,597.42,0.29106238]
["bitfinex-derivatives","BNBF0:USTF0",1741219581598,0.50145773,598.27,597.42,0.29106238]
["bitfinex-derivatives","BNBF0:USTF0",1741219581800,3.00651478,598.26,597.42,0.29106238]
["bitfinex-derivatives","BNBF0:USTF0",1741219582003,2.50505705,598.25,597.42,0.29106238]
["bitfinex-derivatives","BNBF0:USTF0",1741219582203,4.2085481,598.24,597.32,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219582398,3.00651478,598.23,597.32,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219582705,3.00651478,598.22,597.32,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219582899,3.00651478,598.21,597.32,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219583100,2.50505705,598.2,597.32,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219583305,2.50505705,598.19,597.32,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219583500,2.50505705,598.18,597.32,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219583705,3.00651478,598.17,597.31,0.29107577]
["bitfinex-derivatives","BNBF0:USTF0",1741219583906,2.50505705,598.16,597.1,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219584100,2.50505705,598.15,597.1,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219584300,2.50505705,598.14,597.1,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219584607,2.50505705,598.13,597.1,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219584806,2.50505705,598.12,597.1,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219585005,2.50505705,598.11,597.1,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219585204,2.50505705,598.1,597.11,0.29111351]
["bitfinex-derivatives","BNBF0:USTF0",1741219585405,2.50505705,598.09,597.11,0.29111351]
["bitfinex-derivatives","BNBF0:USTF0",1741219585600,0.96348348,598.08,597.11,0.29111351]
["bitfinex-derivatives","BNBF0:USTF0",1741219585802,0.96348348,598.07,597.11,0.29111351]
["bitfinex-derivatives","BNBF0:USTF0",1741219586007,0.96348348,598.06,597.11,0.29111351]
["bitfinex-derivatives","BNBF0:USTF0",1741219586207,2.1655168,598.05,597.11,0.29111351]
["bitfinex-derivatives","BNBF0:USTF0",1741219586408,0.96348348,598.04,597.11,0.29111351]
["bitfinex-derivatives","BNBF0:USTF0",1741219586620,0.96348348,598.03,597.11,0.29111351]
["bitfinex-derivatives","BNBF0:USTF0",1741219586817,1.20203332,598.05,597.11,0.29111351]
["bitfinex-derivatives","BNBF0:USTF0",1741219587016,0.96283588,598.04,597.03,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219587316,2.04181354,598.18,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741219587517,2.50290299,598.17,597.05,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219587718,2.50290299,598.16,597.05,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219587918,2.50290299,598.15,597.05,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219588120,2.50290299,598.14,597.06,0.29113056]
["bitfinex-derivatives","BNBF0:USTF0",1741219588319,2.83727846,598.13,597.06,0.29113056]
["bitfinex-derivatives","BNBF0:USTF0",1741219588518,2.83685163,598.12,597.06,0.29113056]
["bitfinex-derivatives","BNBF0:USTF0",1741219588714,0.33438106,598.12,597.06,0.29113056]
["bitfinex-derivatives","BNBF0:USTF0",1741219588913,2.50254569,598.11,597.06,0.29113056]
["bitfinex-derivatives","BNBF0:USTF0",1741219589314,0.33438106,598.12,597.06,0.29113056]
["bitfinex-derivatives","BNBF0:USTF0",1741219589714,2.50254803,598.1,597.06,0.29113056]
["bitfinex-derivatives","BNBF0:USTF0",1741219589922,2.50254803,598.1,597.05,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219590120,2.50254803,598.09,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741219590321,2.50254803,598.08,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741219590521,2.50254803,598.07,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741219590716,2.50147961,598.06,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741219590911,2.50147961,598.05,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741219591114,2.50147961,598.04,597.05,0.29119146]
["bitfinex-derivatives","BNBF0:USTF0",1741219591314,3.70224598,598.03,597.05,0.29119146]
["bitfinex-derivatives","BNBF0:USTF0",1741219591517,2.50147961,598.02,597.05,0.29119146]
["bitfinex-derivatives","BNBF0:USTF0",1741219591713,2.50147961,598.01,597.05,0.29119146]
["bitfinex-derivatives","BNBF0:USTF0",1741219591919,2.50147961,598.0,597.05,0.29119146]
["bitfinex-derivatives","BNBF0:USTF0",1741219592114,1.20076637,598.03,597.05,0.29119146]
["bitfinex-derivatives","BNBF0:USTF0",1741219592115,2.50147961,597.99,597.05,0.29119146]
["bitfinex-derivatives","BNBF0:USTF0",1741219592313,2.50147961,597.98,597.05,0.29119146]
["bitfinex-derivatives","BNBF0:USTF0",1741219592515,2.50147961,597.97,597.05,0.29119146]
["bitfinex-derivatives","BNBF0:USTF0",1741219592818,0.96210754,597.96,597.05,0.29119146]
["bitfinex-derivatives","BNBF0:USTF0",1741219593120,0.96210754,597.95,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741219593320,0.96210754,597.94,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741219593521,0.96094221,597.93,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741219593722,1.20076637,597.96,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741219593723,0.96094221,597.92,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741219594020,0.96094221,597.91,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741219594222,1.20076637,597.92,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741219594223,0.96094221,597.9,597.05,0.2912402]
["bitfinex-derivatives","BNBF0:USTF0",1741219594420,1.20076637,597.92,597.05,0.2912402]
["bitfinex-derivatives","BNBF0:USTF0",1741219594622,0.96058568,597.91,597.05,0.2912402]
["bitfinex-derivatives","BNBF0:USTF0",1741219594823,2.16135205,597.9,597.05,0.2912402]
["bitfinex-derivatives","BNBF0:USTF0",1741219595022,1.20076637,597.9,597.05,0.2912402]
["bitfinex-derivatives","BNBF0:USTF0",1741219595221,0.96059965,597.89,597.05,0.2912402]
["bitfinex-derivatives","BNBF0:USTF0",1741219595423,1.20076637,597.9,597.05,0.2912402]
["bitfinex-derivatives","BNBF0:USTF0",1741219595618,0.96024074,597.89,597.05,0.2912402]
["bitfinex-derivatives","BNBF0:USTF0",1741219595823,1.53638518,597.98,597.05,0.2912402]
["bitfinex-derivatives","BNBF0:USTF0",1741219596027,2.49662833,597.97,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741219596324,0.96024315,597.96,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741219596515,0.96024315,597.95,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741219596817,0.96024315,597.94,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741219597019,0.96024315,597.93,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741219597325,2.1578486,597.92,597.05,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1741219597518,0.96024315,597.91,597.05,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1741219597722,0.96024315,597.9,597.05,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1741219597920,0.96024315,597.89,597.05,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1741219598125,0.96024315,597.88,597.05,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1741219598318,2.49517851,597.87,597.05,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1741219598518,2.49517851,597.86,597.05,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1741219598725,2.49522568,597.85,597.05,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1741219598923,2.49522568,597.84,596.77,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219599118,2.1578486,597.83,596.77,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219599322,0.96024315,597.82,596.77,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219599521,1.19760545,597.83,589.63,5.96671917]
["bitfinex-derivatives","BNBF0:USTF0",1741219599522,0.96024315,597.81,596.28,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219599824,0.96024315,597.8,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741219600026,0.96024315,597.79,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741219600226,1.19760545,597.8,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741219600227,0.96024315,597.78,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741219600423,0.96024315,597.77,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741219600625,0.96024315,597.76,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741219600826,0.29133041,597.88,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741219600827,1.53416745,597.85,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741219601022,0.95838715,597.84,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741219601222,0.95838715,597.83,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741219601528,0.9579637,597.82,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741219601827,2.15368847,597.81,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741219602129,0.9579637,597.8,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741219602328,0.9579637,597.79,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741219602529,0.9579637,597.78,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741219602727,0.9579637,597.77,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741219602928,1.19572477,597.79,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741219603125,0.95760498,597.78,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741219603329,0.95760498,597.77,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741219603523,0.29133895,597.88,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741219603729,2.48882177,597.87,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741219603925,0.29133895,597.88,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741219603926,0.95723914,597.86,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741219604123,2.15152842,597.85,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741219604329,0.95723914,597.84,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741219604530,0.95723914,597.83,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741219604828,0.29133895,597.88,596.34,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219605126,2.15069626,597.87,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741219605431,0.95686709,597.86,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741219605630,0.95686709,597.85,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741219605830,2.03251442,598.02,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741219606029,2.9892096,598.01,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741219606231,0.29130358,597.94,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741219606531,2.48742356,597.93,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741219606728,2.48742356,597.92,596.55,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219606925,3.68102797,597.91,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1741219607130,2.48742356,597.9,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1741219607330,2.48705497,597.89,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1741219607631,0.95669518,597.88,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1741219607825,0.95669518,597.87,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1741219608029,0.95669518,597.86,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1741219608232,0.95669518,597.85,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1741219608430,0.95669518,597.84,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1741219608626,1.19360441,597.86,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1741219608831,0.9563532,597.85,596.73,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219609026,0.29127554,597.94,596.73,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219609232,2.14938081,597.93,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741219609434,0.95629814,597.92,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741219609633,0.95629814,597.91,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741219609836,0.95629814,597.9,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741219610033,0.95629814,597.89,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741219610227,0.95629814,597.88,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741219610435,1.19308267,597.9,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741219610636,0.95625403,597.89,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741219610931,1.53005899,598.0,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741219611136,2.48626494,597.99,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741219611436,3.6792929,597.98,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741219611635,2.14923391,597.97,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741219611832,0.95620595,597.96,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741219612036,0.95620595,597.95,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741219612236,0.95620595,597.94,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741219612434,0.95620595,597.93,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741219612635,0.29124629,598.03,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741219612830,3.67945248,598.02,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741219613035,2.48637594,598.01,596.95,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219613230,2.48637594,598.0,596.95,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219613431,0.95629844,597.99,596.95,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219613628,1.19309213,598.0,596.95,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219613629,0.95629844,597.98,596.95,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219613835,0.95629844,597.97,596.95,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219614037,0.95629844,597.96,596.95,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219614331,0.95629844,597.95,596.95,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219614536,1.53046024,598.02,596.95,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219614736,2.48700467,598.01,596.95,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219614936,2.48700467,598.0,597.02,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219615236,2.48700467,597.99,597.02,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219615438,2.48700467,597.98,597.02,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219615643,2.48700467,597.97,597.02,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219615835,2.48700467,597.96,597.02,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219616036,2.48700467,597.95,597.02,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219616232,2.48700467,597.94,597.02,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219616431,1.19342088,597.97,597.03,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219616432,2.48700467,597.93,597.03,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219616634,2.48700467,597.92,597.03,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219616829,2.48700467,597.91,597.03,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219617037,0.50172257,597.93,597.03,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219617038,2.48700467,597.9,597.03,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219617236,3.68042555,597.89,597.03,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219617437,2.48700467,597.88,597.03,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219617632,2.48700467,597.87,597.03,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219617831,2.48700467,597.86,597.03,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219618034,2.48700467,597.85,597.03,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219618235,0.95654443,597.84,597.03,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219618436,0.95654443,597.83,597.03,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219618633,0.95654443,597.82,597.03,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219618837,0.95654443,597.81,597.03,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219619034,0.95654443,597.8,597.03,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219619239,0.95654443,597.79,597.03,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219619540,0.95654443,597.79,596.78,0.29122557]
["bitfinex-derivatives","BNBF0:USTF0",1741219619541,0.95654443,597.78,596.97,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219619737,0.95654443,597.77,596.97,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219619937,2.14996531,597.76,596.97,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219620237,0.95654443,597.75,596.97,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219620434,0.95654443,597.74,596.97,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219620638,2.4886739,597.73,596.97,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219620938,2.4886739,597.72,596.97,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219621239,2.48877594,597.71,596.97,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219621435,0.95654443,597.7,596.97,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219621632,2.14996531,597.69,596.97,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219621936,0.95654443,597.68,596.97,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219622132,1.19342088,597.69,596.97,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219622535,0.2912853,597.76,596.97,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219622839,0.9577214,597.75,596.82,0.2912853]
["bitfinex-derivatives","BNBF0:USTF0",1741219623039,0.9577214,597.74,596.79,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219623236,0.9577214,597.73,596.79,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219623434,0.9577214,597.72,596.79,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219623637,2.03448478,597.87,596.79,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219623838,2.49041224,597.86,596.79,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219624140,2.99229295,597.85,596.8,0.29127798]
["bitfinex-derivatives","BNBF0:USTF0",1741219624339,3.68560172,597.84,596.8,0.29127798]
["bitfinex-derivatives","BNBF0:USTF0",1741219624540,2.99228511,597.83,596.8,0.29127798]
["bitfinex-derivatives","BNBF0:USTF0",1741219624741,2.49041224,597.82,596.94,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219624941,2.49041224,597.81,596.94,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219625135,2.49041224,597.8,596.94,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219625335,2.49041224,597.79,596.94,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219625538,0.95780817,597.78,596.94,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219625735,0.95780817,597.77,596.94,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219625939,2.49087319,597.76,596.94,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219626139,2.49142056,597.75,596.94,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219626443,1.19518948,597.76,596.94,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219626444,2.49135021,597.74,596.94,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219626642,2.49135021,597.73,596.94,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219626943,0.29127798,597.86,596.94,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219626944,3.68656468,597.72,596.94,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219627142,2.4913752,597.71,596.94,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219627337,1.19518948,597.72,596.94,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219627338,2.4913752,597.7,596.94,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219627543,2.4913752,597.69,596.94,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219627743,2.4913752,597.68,596.9,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219627945,2.4913752,597.67,596.9,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219628145,2.4913752,597.66,596.9,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219628343,2.4913752,597.65,596.9,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219628639,3.68656468,597.64,596.9,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219628844,0.95780817,597.63,596.9,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219629044,0.95780817,597.62,596.9,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219629242,0.95780817,597.61,596.9,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219629448,0.95780817,597.6,596.9,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219629646,0.95780817,597.59,596.9,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219629942,0.95780817,597.58,596.9,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219630147,0.95780817,597.58,596.8,0.29132919]
["bitfinex-derivatives","BNBF0:USTF0",1741219630148,0.95780817,597.57,596.8,0.29132919]
["bitfinex-derivatives","BNBF0:USTF0",1741219630348,0.29132919,597.66,596.8,0.29132919]
["bitfinex-derivatives","BNBF0:USTF0",1741219630545,2.49465838,597.65,596.8,0.29132919]
["bitfinex-derivatives","BNBF0:USTF0",1741219630748,0.95948399,597.64,596.8,0.29132919]
["bitfinex-derivatives","BNBF0:USTF0",1741219630944,1.19709802,597.63,596.8,0.29132919]
["bitfinex-derivatives","BNBF0:USTF0",1741219631842,1.53515347,597.78,596.8,0.29132919]
["bitfinex-derivatives","BNBF0:USTF0",1741219632048,2.49486557,597.77,596.8,0.29132919]
["bitfinex-derivatives","BNBF0:USTF0",1741219632244,1.19709802,597.8,596.8,0.29132919]
["bitfinex-derivatives","BNBF0:USTF0",1741219632245,0.9597121,597.76,596.8,0.29132919]
["bitfinex-derivatives","BNBF0:USTF0",1741219632450,0.9597121,597.75,596.8,0.29132919]
["bitfinex-derivatives","BNBF0:USTF0",1741219632643,0.29128408,597.86,596.8,0.29132919]
["bitfinex-derivatives","BNBF0:USTF0",1741219632644,0.96019582,597.74,596.8,0.29132919]
["bitfinex-derivatives","BNBF0:USTF0",1741219632846,1.53630073,597.84,596.88,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219633151,2.49649398,597.83,596.88,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219633351,2.49649398,597.82,596.88,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219633652,2.49734218,597.81,596.88,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219633952,0.96071808,597.8,596.88,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219634153,0.96071808,597.79,596.88,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219634345,2.15869798,597.78,596.88,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219634548,0.96071808,597.77,596.88,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219634749,0.96071808,597.76,596.88,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219634952,0.96071808,597.75,596.88,1.24911578]
["bitfinex-derivatives","BNBF0:USTF0",1741219635152,0.96071808,597.74,596.83,0.29126823]
["bitfinex-derivatives","BNBF0:USTF0",1741219635346,0.96071808,597.73,596.83,0.29126823]
["bitfinex-derivatives","BNBF0:USTF0",1741219635550,0.96071808,597.72,596.83,0.29126823]
["bitfinex-derivatives","BNBF0:USTF0",1741219635852,0.96071808,597.71,596.83,0.29126823]
["bitfinex-derivatives","BNBF0:USTF0",1741219636052,0.96071808,597.7,596.83,0.29126823]
["bitfinex-derivatives","BNBF0:USTF0",1741219636250,0.96071808,597.69,596.83,0.29126823]
["bitfinex-derivatives","BNBF0:USTF0",1741219636449,0.96071808,597.68,596.83,0.29126823]
["bitfinex-derivatives","BNBF0:USTF0",1741219636648,0.96071808,597.67,596.83,0.29126823]
["bitfinex-derivatives","BNBF0:USTF0",1741219636848,0.96071808,597.66,596.83,0.29126823]
["bitfinex-derivatives","BNBF0:USTF0",1741219637053,0.96071808,597.65,596.83,0.29126823]
["bitfinex-derivatives","BNBF0:USTF0",1741219637248,2.15869798,597.64,596.83,0.29126823]
["bitfinex-derivatives","BNBF0:USTF0",1741219637453,2.15869798,597.63,596.83,0.29126823]
["bitfinex-derivatives","BNBF0:USTF0",1741219637653,0.96071808,597.62,596.83,0.29126823]
["bitfinex-derivatives","BNBF0:USTF0",1741219637853,0.96253518,597.61,596.83,0.29126823]
["bitfinex-derivatives","BNBF0:USTF0",1741219638052,1.1979799,597.61,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741219638253,1.54004781,597.74,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741219638455,2.50280751,597.73,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741219638653,2.50280751,597.72,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741219638854,2.50315532,597.71,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741219639048,2.16393762,597.7,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741219639254,2.16393762,597.69,596.75,0.29132675]
["bitfinex-derivatives","BNBF0:USTF0",1741219639451,0.9627597,597.68,596.75,0.29132675]
["bitfinex-derivatives","BNBF0:USTF0",1741219639653,0.9627597,597.67,596.75,0.29132675]
["bitfinex-derivatives","BNBF0:USTF0",1741219639848,1.20117792,597.69,596.75,0.29132675]
["bitfinex-derivatives","BNBF0:USTF0",1741219639849,0.9627597,597.66,596.75,0.29132675]
["bitfinex-derivatives","BNBF0:USTF0",1741219640054,0.9627597,597.65,596.75,0.29132675]
["bitfinex-derivatives","BNBF0:USTF0",1741219640254,0.9627597,597.64,596.75,0.29132675]
["bitfinex-derivatives","BNBF0:USTF0",1741219640456,1.20117792,597.64,596.75,0.29132675]
["bitfinex-derivatives","BNBF0:USTF0",1741219640956,0.50189858,597.92,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741219641155,1.183,597.63,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741219642348,1.183,597.63,596.75,0.29134748]
["bitfinex-derivatives","BNBF0:USTF0",1741219643954,1.183,597.63,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741219644161,1.183,597.63,596.76,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219645263,1.20302132,597.62,596.76,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219646161,1.183,597.63,596.76,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219646756,1.183,597.63,596.75,0.29133041]
["bitfinex-derivatives","BNBF0:USTF0",1741219646960,1.183,597.63,596.74,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219647264,0.96471106,597.62,596.75,0.29133041]
["bitfinex-derivatives","BNBF0:USTF0",1741219647463,1.183,597.63,596.75,0.29133041]
["bitfinex-derivatives","BNBF0:USTF0",1741219647659,1.20364625,597.61,596.75,0.29133041]
["bitfinex-derivatives","BNBF0:USTF0",1741219648064,0.96497724,597.6,596.75,0.29133041]
["bitfinex-derivatives","BNBF0:USTF0",1741219648259,1.20364625,597.6,596.75,0.29133041]
["bitfinex-derivatives","BNBF0:USTF0",1741219648460,1.183,597.63,596.75,0.29133041]
["bitfinex-derivatives","BNBF0:USTF0",1741219648758,0.96497843,597.62,596.75,0.29133041]
["bitfinex-derivatives","BNBF0:USTF0",1741219648959,0.96497843,597.61,596.77,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219649162,0.96497843,597.6,596.77,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219649364,1.20395704,597.62,596.77,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219649667,0.96499097,597.61,596.77,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219649861,1.183,597.63,596.77,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219650066,0.96499097,597.62,596.77,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219650267,0.96499097,597.61,596.77,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219650460,1.20404647,597.61,596.77,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219650859,0.96506946,597.6,596.81,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219651060,1.20404647,597.6,596.81,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219651262,0.96517296,597.59,596.81,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219651561,0.96517296,597.58,596.81,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219651761,2.50952331,597.57,596.81,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219651968,2.50952331,597.56,596.81,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219652162,2.50963741,597.55,596.81,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219652462,0.96517296,597.54,596.81,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219652666,0.96517296,597.53,596.81,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219652866,0.96517296,597.52,596.81,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219653060,0.96517296,597.51,596.81,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219653261,1.20404647,597.52,596.82,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219653461,2.16919981,597.51,596.82,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219653660,1.20404647,597.51,596.82,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219654167,0.9652212,597.5,596.82,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219654362,1.20404647,597.5,596.82,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219654966,1.183,597.63,596.82,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219655167,0.96504918,597.62,596.82,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219655467,0.96504918,597.61,596.79,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219655669,1.20408996,597.62,596.79,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219656167,1.183,597.63,596.79,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219658177,1.183,597.63,597.05,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219660375,1.183,597.63,597.1,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219662778,1.183,597.63,596.97,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219664381,1.183,597.63,597.03,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219664883,0.96530937,597.62,597.03,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219665083,0.96531002,597.61,597.03,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219665277,1.20438071,597.61,597.03,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219665678,0.96537603,597.6,597.03,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219665878,1.20438071,597.61,597.03,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219666079,2.16974294,597.6,597.03,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219666288,1.20438071,597.6,597.03,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219666584,1.183,597.63,597.03,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219666788,0.96540697,597.62,597.01,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219666984,0.96540697,597.61,597.01,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219667184,0.96540697,597.6,597.01,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219667385,0.96540697,597.59,597.01,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219667586,0.96540697,597.58,597.01,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219667783,0.96540697,597.57,597.01,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219667985,0.96540697,597.56,597.01,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219668281,0.96540697,597.55,597.01,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219668485,0.96540697,597.54,597.01,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219668687,1.20462577,597.56,597.01,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219668881,1.20462577,597.54,597.01,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219669084,1.20462577,597.54,596.93,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219669281,1.183,597.63,596.93,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219669491,2.51057672,597.62,596.93,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219669689,2.51057672,597.61,596.93,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219669882,2.51057672,597.6,596.93,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219670086,3.71532378,597.59,596.93,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219670287,2.51057672,597.58,596.93,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219670583,0.96560643,597.57,596.93,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219670786,0.96560643,597.56,596.93,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219670984,2.51082329,597.55,596.93,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219671187,2.51109753,597.54,596.93,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219671388,0.96560643,597.53,596.93,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219671585,0.96560643,597.52,596.93,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219671787,0.96560643,597.52,591.26,9.94453195]
["bitfinex-derivatives","BNBF0:USTF0",1741219671788,0.96589768,597.51,596.86,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219671991,0.96589768,597.5,596.86,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219672186,0.96589768,597.49,596.86,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219672389,0.96589768,597.48,596.86,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219672584,2.17064474,597.47,596.86,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219672789,1.20474706,597.47,596.86,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219673192,0.96631694,597.46,596.86,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219673496,0.96631694,597.45,596.86,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219673694,0.96631694,597.44,596.86,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219673888,0.96631694,597.43,596.86,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219674092,0.96631694,597.42,596.87,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219674289,0.96631694,597.41,596.87,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219674496,1.20474706,597.42,596.87,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219674693,1.20474706,597.4,596.87,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219674895,0.96650714,597.39,596.87,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219675094,0.96650714,597.38,596.87,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219675295,0.96650714,597.37,596.87,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219675495,0.96650714,597.36,596.87,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219675796,0.96650714,597.35,596.87,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219676096,0.96650714,597.34,596.87,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219676295,0.96650714,597.33,596.87,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219676497,0.96650714,597.32,596.87,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219676694,0.96650714,597.32,596.6,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219676695,0.96650714,597.31,596.6,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219676899,0.96650714,597.3,596.6,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219677097,1.20474706,597.32,596.61,0.29144752]
["bitfinex-derivatives","BNBF0:USTF0",1741219677299,1.20474706,597.29,596.61,0.29144752]
["bitfinex-derivatives","BNBF0:USTF0",1741219678298,0.29144752,597.49,596.61,0.29144752]
["bitfinex-derivatives","BNBF0:USTF0",1741219678593,3.01414461,597.48,596.61,0.29144752]
["bitfinex-derivatives","BNBF0:USTF0",1741219678797,4.21961801,597.47,596.61,0.29144752]
["bitfinex-derivatives","BNBF0:USTF0",1741219678993,3.01414461,597.46,596.61,0.29144752]
["bitfinex-derivatives","BNBF0:USTF0",1741219679198,3.71751668,597.45,596.61,0.29144752]
["bitfinex-derivatives","BNBF0:USTF0",1741219679394,2.51204328,597.44,596.61,0.29144752]
["bitfinex-derivatives","BNBF0:USTF0",1741219679596,2.51204328,597.43,596.61,0.29144752]
["bitfinex-derivatives","BNBF0:USTF0",1741219679795,2.51204328,597.42,596.61,0.29144752]
["bitfinex-derivatives","BNBF0:USTF0",1741219679998,2.51204328,597.41,596.56,1.2462532]
["bitfinex-derivatives","BNBF0:USTF0",1741219680199,2.51204328,597.4,596.61,0.29143898]
["bitfinex-derivatives","BNBF0:USTF0",1741219680396,0.96617049,597.39,596.61,0.29143898]
["bitfinex-derivatives","BNBF0:USTF0",1741219680600,0.96617049,597.38,596.61,0.29143898]
["bitfinex-derivatives","BNBF0:USTF0",1741219680898,0.96617049,597.37,596.61,0.29143898]
["bitfinex-derivatives","BNBF0:USTF0",1741219681100,1.2054734,597.36,596.61,0.29143898]
["bitfinex-derivatives","BNBF0:USTF0",1741219681601,0.29143898,597.49,596.61,0.29143898]
["bitfinex-derivatives","BNBF0:USTF0",1741219681799,2.51089952,597.48,596.61,0.29143898]
["bitfinex-derivatives","BNBF0:USTF0",1741219682002,3.71582075,597.47,596.61,0.29143898]
["bitfinex-derivatives","BNBF0:USTF0",1741219682201,0.96573058,597.46,596.61,0.29143898]
["bitfinex-derivatives","BNBF0:USTF0",1741219682403,0.96573058,597.45,596.61,0.29143898]
["bitfinex-derivatives","BNBF0:USTF0",1741219682599,0.96573058,597.44,596.61,0.29143898]
["bitfinex-derivatives","BNBF0:USTF0",1741219682801,0.96573058,597.43,596.61,0.29143898]
["bitfinex-derivatives","BNBF0:USTF0",1741219683006,0.96573058,597.42,589.8,9.94453195]
["bitfinex-derivatives","BNBF0:USTF0",1741219683206,2.17065181,597.41,596.61,0.29143288]
["bitfinex-derivatives","BNBF0:USTF0",1741219683408,1.20492123,597.41,593.73,5.62934038]
["bitfinex-derivatives","BNBF0:USTF0",1741219683607,1.20492123,597.41,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741219683807,2.04684828,597.59,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741219684007,2.51030752,597.58,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741219684305,3.71492558,597.57,594.98,0.29160504]
["bitfinex-derivatives","BNBF0:USTF0",1741219684508,3.71492558,597.56,596.46,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219684803,2.51030752,597.55,596.46,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219685006,3.71492558,597.54,596.46,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219685207,2.51030752,597.53,596.46,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219685405,2.51030752,597.52,596.46,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219685606,2.51030752,597.51,596.46,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219685807,3.71492558,597.5,596.46,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219686006,0.96549343,597.49,596.46,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219686209,2.17011149,597.48,596.46,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219686408,0.96549343,597.47,596.46,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219686608,0.96549343,597.46,596.46,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219686811,0.96549343,597.45,596.46,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219687005,0.96549343,597.44,596.46,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219687211,1.20461806,597.46,596.46,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219687212,0.96549343,597.43,596.46,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219687405,1.20461806,597.46,596.46,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219687609,1.20461806,597.42,596.44,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219688009,1.20461806,597.41,596.44,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219688412,1.544423,597.55,596.44,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219688613,2.50963832,597.54,596.44,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219688811,2.50963832,597.53,596.44,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219689008,3.71393763,597.52,596.44,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219689213,2.50963832,597.51,596.44,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219689408,2.50963832,597.5,596.44,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219689610,2.16951463,597.49,596.44,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219689808,0.96521532,597.48,596.44,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219690009,0.96521532,597.47,596.44,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219690209,0.96521532,597.46,596.44,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219690409,0.96521532,597.45,596.44,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219690609,0.96521532,597.44,596.44,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219690812,0.96521532,597.43,596.44,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219691008,1.20429931,597.43,596.44,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219691215,1.013,597.42,596.44,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219692116,1.013,597.42,595.84,2.54353277]
["bitfinex-derivatives","BNBF0:USTF0",1741219692117,1.013,597.42,596.51,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219692514,0.96509791,597.41,596.51,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219692714,1.013,597.42,596.51,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219694918,1.013,597.42,596.65,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219697024,1.013,597.42,596.71,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219700029,1.013,597.42,596.73,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219702625,1.013,597.42,596.88,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219704933,1.013,597.42,596.78,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219708133,1.013,597.42,596.75,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219709338,1.54432831,597.61,596.75,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219709538,0.2913609,597.7,596.75,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219709539,2.5096038,597.6,596.75,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219709738,3.71394093,597.59,596.75,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219709934,0.96527549,597.58,596.95,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219710139,2.16961262,597.57,596.95,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219710349,1.20433713,597.57,596.95,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219710842,0.96531772,597.56,596.95,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219711742,0.96531772,597.56,596.94,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219711942,0.96531772,597.55,596.94,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219712442,1.20433713,597.57,596.94,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219712443,2.13631772,597.54,596.94,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219712644,1.171,597.54,596.94,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219712841,0.96523168,597.53,596.94,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219713241,0.96523168,597.52,596.94,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219713545,1.171,597.54,596.94,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219713945,0.9651838,597.53,596.94,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219714144,0.9651838,597.52,596.89,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219714444,1.171,597.54,596.89,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219714644,0.96518355,597.53,596.89,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219714839,0.96518374,597.52,596.89,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219715044,0.96518374,597.51,596.89,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219715243,0.96518374,597.5,596.89,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219715543,0.96518374,597.49,596.89,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219715744,0.96518374,597.48,596.89,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219715944,0.96518374,597.47,596.89,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219716244,0.96518374,597.46,596.89,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219716445,0.96518374,597.45,596.89,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219716739,0.96518374,597.45,596.75,0.2913548]
["bitfinex-derivatives","BNBF0:USTF0",1741219716740,0.96539687,597.44,596.78,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219716943,0.96539754,597.43,596.78,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219717145,0.96539754,597.42,596.78,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219717338,1.171,597.54,596.78,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219717540,2.51032962,597.53,596.78,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219717739,2.51032962,597.52,596.78,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219718043,2.51032962,597.51,596.78,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219718242,2.51032962,597.5,596.78,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219718437,3.71497347,597.49,596.78,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219718638,2.51032962,597.48,596.78,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219718840,1.20464385,597.49,596.78,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219718841,0.96551139,597.47,596.78,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219719044,2.17015524,597.46,596.86,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219719241,0.96551139,597.45,596.86,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219719450,0.96551139,597.44,596.86,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219719747,0.96551139,597.43,596.86,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219720045,0.96551139,597.42,596.86,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219720240,0.96551139,597.41,596.86,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219720439,2.51127293,597.4,596.86,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219720646,3.71593808,597.39,596.86,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219720841,2.51129423,597.38,596.86,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219721045,0.96551139,597.37,596.86,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219721249,0.96551139,597.36,596.86,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219721542,3.71643991,597.35,596.86,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219721741,2.51179606,597.34,596.86,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219721944,2.51179606,597.33,596.86,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219722145,2.51179606,597.32,596.86,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219722341,2.51179606,597.31,596.86,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219722541,2.51179606,597.3,596.86,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219722740,2.51219489,597.29,596.86,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219722945,0.96551139,597.28,596.86,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219723141,0.96551139,597.27,596.86,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219723349,0.96551139,597.26,596.86,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219723545,2.51241483,597.25,596.86,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219723747,2.51241483,597.24,596.86,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219723946,2.51241483,597.23,596.86,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219724143,2.51241483,597.22,596.86,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219724347,2.5121745,597.21,596.86,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219724644,3.71681835,597.2,596.86,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219724948,0.96551139,597.19,596.86,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219725148,1.20464385,597.2,596.55,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219725149,0.96551139,597.18,596.55,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219725344,2.17015524,597.17,596.55,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219725544,0.96551139,597.16,596.55,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219725849,0.96551139,597.15,596.55,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219726041,2.17015524,597.14,596.55,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219726243,1.20464385,597.14,596.55,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219726446,0.9661763,597.13,596.55,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219726646,0.96610411,597.12,596.55,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219726943,0.50226747,597.26,596.55,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219727146,2.51201596,597.25,596.55,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219727347,3.71717509,597.24,596.55,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219727544,2.51201596,597.23,596.55,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219727750,2.51201596,597.22,596.55,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219728045,2.51201596,597.21,596.55,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219728244,3.71646825,597.2,596.55,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219728450,3.71646825,597.2,596.42,0.29151588]
["bitfinex-derivatives","BNBF0:USTF0",1741219728451,0.96588812,597.19,596.42,0.29151588]
["bitfinex-derivatives","BNBF0:USTF0",1741219728650,0.96588812,597.18,596.42,0.29151588]
["bitfinex-derivatives","BNBF0:USTF0",1741219728850,2.17104725,597.17,596.42,0.29151588]
["bitfinex-derivatives","BNBF0:USTF0",1741219729050,0.96588812,597.16,596.42,0.29151588]
["bitfinex-derivatives","BNBF0:USTF0",1741219729344,0.96588812,597.15,596.42,0.29151588]
["bitfinex-derivatives","BNBF0:USTF0",1741219729552,2.17104725,597.14,596.42,0.29151588]
["bitfinex-derivatives","BNBF0:USTF0",1741219729747,0.96588812,597.13,596.42,0.29151588]
["bitfinex-derivatives","BNBF0:USTF0",1741219729948,0.96588812,597.12,596.42,0.29151588]
["bitfinex-derivatives","BNBF0:USTF0",1741219730151,0.96588812,597.11,596.42,0.29151588]
["bitfinex-derivatives","BNBF0:USTF0",1741219730344,1.20515913,597.12,596.42,0.29151588]
["bitfinex-derivatives","BNBF0:USTF0",1741219730650,2.17004804,597.11,596.42,0.29151588]
["bitfinex-derivatives","BNBF0:USTF0",1741219730846,0.96488891,597.1,596.42,0.29151588]
["bitfinex-derivatives","BNBF0:USTF0",1741219731047,0.50234095,597.25,596.42,0.29151588]
["bitfinex-derivatives","BNBF0:USTF0",1741219731244,3.0111263,597.24,596.42,0.29151588]
["bitfinex-derivatives","BNBF0:USTF0",1741219731444,3.01112019,597.23,596.24,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219731650,2.50878535,597.22,596.24,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219731849,2.50878535,597.21,596.24,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219732147,2.50878535,597.2,596.18,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219732348,2.50878535,597.19,596.18,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219732650,2.50878535,597.18,596.19,0.29158061]
["bitfinex-derivatives","BNBF0:USTF0",1741219732851,0.96491744,597.17,596.19,0.29158061]
["bitfinex-derivatives","BNBF0:USTF0",1741219733046,0.96491744,597.16,596.19,0.29158061]
["bitfinex-derivatives","BNBF0:USTF0",1741219733246,0.96491744,597.15,596.19,0.29158061]
["bitfinex-derivatives","BNBF0:USTF0",1741219733549,0.96491744,597.14,596.19,0.29158061]
["bitfinex-derivatives","BNBF0:USTF0",1741219733750,0.96491744,597.13,596.19,0.29158061]
["bitfinex-derivatives","BNBF0:USTF0",1741219733946,0.96491744,597.12,596.19,0.29158061]
["bitfinex-derivatives","BNBF0:USTF0",1741219734150,0.96491744,597.11,596.18,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219734347,1.20351922,597.14,596.19,0.29158916]
["bitfinex-derivatives","BNBF0:USTF0",1741219734549,0.96385319,597.13,596.19,0.29158916]
["bitfinex-derivatives","BNBF0:USTF0",1741219734745,2.16646814,597.12,596.19,0.29158916]
["bitfinex-derivatives","BNBF0:USTF0",1741219734954,0.96385319,597.11,596.19,0.29158916]
["bitfinex-derivatives","BNBF0:USTF0",1741219735151,1.20261495,597.12,596.19,0.29158916]
["bitfinex-derivatives","BNBF0:USTF0",1741219735546,1.5415205,597.2,596.19,0.29158916]
["bitfinex-derivatives","BNBF0:USTF0",1741219735751,2.50497533,597.19,596.19,0.29158916]
["bitfinex-derivatives","BNBF0:USTF0",1741219735952,0.96345483,597.18,596.19,0.29158916]
["bitfinex-derivatives","BNBF0:USTF0",1741219736150,0.96345483,597.17,596.19,0.29158916]
["bitfinex-derivatives","BNBF0:USTF0",1741219736351,0.96345483,597.16,596.19,0.29158916]
["bitfinex-derivatives","BNBF0:USTF0",1741219736545,0.96345483,597.15,596.19,0.29158916]
["bitfinex-derivatives","BNBF0:USTF0",1741219736750,0.96345483,597.14,596.19,0.29158916]
["bitfinex-derivatives","BNBF0:USTF0",1741219737046,0.96345483,597.13,596.12,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219737247,0.96345483,597.12,596.12,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219737449,1.20209591,597.14,590.27,5.96671917]
["bitfinex-derivatives","BNBF0:USTF0",1741219737450,1.20209591,597.14,596.04,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219737650,2.16497087,597.13,596.04,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219737851,0.96287496,597.12,596.04,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219738047,1.20209591,597.13,596.04,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219738247,0.96287894,597.12,596.04,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219738453,1.54058852,597.19,596.05,0.29160749]
["bitfinex-derivatives","BNBF0:USTF0",1741219738649,0.96263298,597.18,596.05,0.29160749]
["bitfinex-derivatives","BNBF0:USTF0",1741219738853,0.96263298,597.17,596.05,0.29160749]
["bitfinex-derivatives","BNBF0:USTF0",1741219739054,2.16366824,597.16,596.05,0.29160749]
["bitfinex-derivatives","BNBF0:USTF0",1741219739253,0.96263298,597.15,596.05,0.29160749]
["bitfinex-derivatives","BNBF0:USTF0",1741219739450,0.96263298,597.14,596.05,0.29160749]
["bitfinex-derivatives","BNBF0:USTF0",1741219739650,0.96263298,597.13,596.05,0.29160749]
["bitfinex-derivatives","BNBF0:USTF0",1741219739848,0.96263298,597.12,596.05,0.29160749]
["bitfinex-derivatives","BNBF0:USTF0",1741219740050,0.96263298,597.11,596.04,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219740255,1.20103526,597.14,596.04,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219740450,2.16340803,597.13,596.05,0.29160626]
["bitfinex-derivatives","BNBF0:USTF0",1741219740655,1.20103526,597.13,596.05,0.29160626]
["bitfinex-derivatives","BNBF0:USTF0",1741219740855,0.29160626,597.21,596.05,0.29160626]
["bitfinex-derivatives","BNBF0:USTF0",1741219741055,0.96243372,597.2,596.05,0.29160626]
["bitfinex-derivatives","BNBF0:USTF0",1741219741253,0.96243372,597.19,596.05,0.29160626]
["bitfinex-derivatives","BNBF0:USTF0",1741219741452,0.96243372,597.18,596.05,0.29160626]
["bitfinex-derivatives","BNBF0:USTF0",1741219741652,0.96243372,597.17,596.05,0.29160626]
["bitfinex-derivatives","BNBF0:USTF0",1741219741957,1.20083992,597.17,596.05,0.29160626]
["bitfinex-derivatives","BNBF0:USTF0",1741219742352,0.29160626,597.21,596.05,0.29160626]
["bitfinex-derivatives","BNBF0:USTF0",1741219742557,0.96220721,597.2,596.05,0.29160626]
["bitfinex-derivatives","BNBF0:USTF0",1741219742756,0.96220721,597.19,596.05,0.29160626]
["bitfinex-derivatives","BNBF0:USTF0",1741219742958,0.33486814,597.25,596.0,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219743160,3.70277231,597.24,596.0,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219743360,0.96233184,597.23,596.05,0.29158916]
["bitfinex-derivatives","BNBF0:USTF0",1741219743560,0.96233184,597.22,596.05,0.29158916]
["bitfinex-derivatives","BNBF0:USTF0",1741219743760,0.96233184,597.21,596.05,0.29158916]
["bitfinex-derivatives","BNBF0:USTF0",1741219743960,0.96233184,597.2,596.11,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219744159,0.96233184,597.19,596.11,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219744355,0.96233184,597.18,596.11,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219744555,1.20070953,597.21,596.11,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219744861,0.33486814,597.25,596.11,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219744862,2.16286049,597.2,596.11,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219745065,0.96215096,597.19,596.11,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219745262,2.16286049,597.18,596.11,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219745563,0.96215096,597.17,596.11,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219745763,2.16286049,597.16,596.11,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219745960,0.96215096,597.15,596.17,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219746165,1.20070953,597.16,596.17,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219746359,1.53910325,597.22,596.17,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219746666,0.96195707,597.21,596.17,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219746862,2.16222191,597.2,596.17,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219747065,0.96195707,597.19,596.17,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219747265,0.96195707,597.18,596.17,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219747467,0.96192328,597.17,596.17,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219747666,0.33486814,597.25,596.17,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219747967,2.50097206,597.24,596.08,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219748160,3.70112866,597.23,596.08,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219748360,2.50095947,597.22,596.08,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219748562,2.16208152,597.21,596.08,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219748767,0.96191233,597.2,596.08,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219749068,3.70088583,597.19,596.08,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219749267,2.50048956,597.18,596.08,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219749469,0.96191233,597.17,596.08,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219749669,2.16208152,597.16,596.08,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219749964,2.16208152,597.15,596.08,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219750168,0.96191233,597.14,596.08,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219750364,1.20016919,597.15,596.08,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219750569,0.96158099,597.14,596.08,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219750769,0.96158099,597.13,596.08,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219750970,1.20016919,597.14,596.08,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219751666,0.96149721,597.13,596.08,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219751969,0.96149721,597.12,596.08,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219752165,0.33486814,597.25,596.08,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219752469,2.49961408,597.24,596.08,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219752667,2.49961408,597.23,596.08,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219752867,2.49961408,597.22,596.11,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219753068,2.49961408,597.21,596.11,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219753269,2.49961408,597.2,596.11,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219753469,2.49961408,597.19,596.11,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219753668,0.96139003,597.18,596.11,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219753862,2.16092861,597.17,596.11,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219754065,0.96139003,597.16,596.11,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219754369,2.16092861,597.15,596.11,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219754563,0.96139003,597.14,596.11,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219754766,0.96139003,597.13,596.13,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219754968,1.53821871,597.2,596.13,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219755163,0.9613895,597.19,596.13,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219755367,0.9613895,597.18,596.13,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219755564,0.9613895,597.17,596.13,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219755769,0.9613895,597.16,596.13,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219755966,0.9613895,597.15,596.13,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219756167,0.9613895,597.14,596.13,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219756467,1.19951168,597.15,596.13,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219756665,2.16093333,597.14,596.13,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219756963,1.19951168,597.14,596.09,0.2915916]
["bitfinex-derivatives","BNBF0:USTF0",1741219757364,2.16097708,597.13,596.09,0.2915916]
["bitfinex-derivatives","BNBF0:USTF0",1741219757566,1.19951168,597.13,596.09,0.2915916]
["bitfinex-derivatives","BNBF0:USTF0",1741219757766,1.19951168,597.12,596.09,0.2915916]
["bitfinex-derivatives","BNBF0:USTF0",1741219757970,1.19951168,597.12,595.94,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219758272,0.33487375,597.24,596.09,0.2916197]
["bitfinex-derivatives","BNBF0:USTF0",1741219758466,0.33487375,597.24,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741219758670,2.49994504,597.23,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741219758870,0.96151732,597.22,595.98,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219759075,0.96151732,597.21,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741219759375,0.96151732,597.2,595.99,0.6271787]
["bitfinex-derivatives","BNBF0:USTF0",1741219759574,0.96151732,597.19,595.99,0.6271787]
["bitfinex-derivatives","BNBF0:USTF0",1741219759772,0.96151732,597.18,595.99,0.6271787]
["bitfinex-derivatives","BNBF0:USTF0",1741219759970,0.96151732,597.17,595.99,0.6271787]
["bitfinex-derivatives","BNBF0:USTF0",1741219760173,0.96151732,597.16,595.99,0.6271787]
["bitfinex-derivatives","BNBF0:USTF0",1741219760367,0.96151732,597.15,595.99,0.6271787]
["bitfinex-derivatives","BNBF0:USTF0",1741219760573,0.96151732,597.14,595.99,0.6271787]
["bitfinex-derivatives","BNBF0:USTF0",1741219760769,0.96151732,597.13,595.99,0.6271787]
["bitfinex-derivatives","BNBF0:USTF0",1741219760970,1.19970212,597.13,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741219761374,1.19970212,597.12,595.99,0.62718847]
["bitfinex-derivatives","BNBF0:USTF0",1741219761676,0.29161237,597.21,595.99,0.62718847]
["bitfinex-derivatives","BNBF0:USTF0",1741219761875,0.96153054,597.2,595.99,0.62718847]
["bitfinex-derivatives","BNBF0:USTF0",1741219762075,0.96153054,597.19,595.99,0.62718847]
["bitfinex-derivatives","BNBF0:USTF0",1741219762271,0.96153054,597.18,595.99,0.62718847]
["bitfinex-derivatives","BNBF0:USTF0",1741219762477,0.96153054,597.17,595.99,0.62718847]
["bitfinex-derivatives","BNBF0:USTF0",1741219762671,0.96153054,597.16,595.99,0.62718847]
["bitfinex-derivatives","BNBF0:USTF0",1741219762873,0.96153054,597.15,595.99,0.62718847]
["bitfinex-derivatives","BNBF0:USTF0",1741219763074,1.19969599,597.18,596.0,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219763271,1.19969599,597.14,596.0,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219763771,0.29161237,597.21,596.0,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219763977,0.96178613,597.2,596.0,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219764177,0.96178613,597.19,596.0,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219764372,0.96178613,597.18,596.0,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219764579,0.96178613,597.17,596.0,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219764778,0.96178613,597.16,596.0,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219764973,1.20003095,597.18,596.0,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219764974,0.96178613,597.15,596.0,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219765178,0.29159771,597.21,596.0,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219765475,1.20025456,597.14,596.0,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219765680,1.20025456,597.13,596.0,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219766081,0.29159771,597.21,596.0,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219766279,0.96223714,597.2,596.0,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219766578,0.96223714,597.19,596.0,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219766784,0.96223714,597.18,596.05,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219766975,2.16320015,597.17,596.05,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219767181,0.96223714,597.16,596.05,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219767379,2.16320015,597.15,596.05,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219767580,1.20096301,597.14,596.05,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219767884,0.33487375,597.24,596.05,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219768077,2.16428193,597.23,596.05,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219768281,0.96289189,597.22,596.05,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219768479,0.96289189,597.21,596.21,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219768678,0.96289189,597.2,596.21,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219768883,0.96289189,597.19,596.21,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219769085,0.96289189,597.18,596.21,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219769285,0.96289189,597.17,596.21,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219769587,0.96289189,597.16,596.21,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219769785,2.16428193,597.15,596.21,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219769981,0.96289189,597.14,596.21,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219770290,2.16550012,597.13,596.21,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219770492,1.20139004,597.13,596.21,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219770885,1.20139004,597.12,596.21,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219771490,0.33487375,597.24,596.36,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219771691,0.947,597.11,596.36,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219773495,0.947,597.11,596.61,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219775992,0.947,597.11,596.64,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219778797,0.947,597.11,596.39,0.29148414]
["bitfinex-derivatives","BNBF0:USTF0",1741219778798,0.947,597.11,596.49,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219780600,0.947,597.11,596.47,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219782800,0.947,597.11,596.44,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219784502,0.947,597.11,596.47,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219786805,0.947,597.11,596.58,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219792810,0.947,597.11,596.56,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219793807,0.947,597.11,596.53,0.29149391]
["bitfinex-derivatives","BNBF0:USTF0",1741219794008,0.947,597.11,596.52,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219794308,0.947,597.11,596.53,0.29149879]
["bitfinex-derivatives","BNBF0:USTF0",1741219796805,0.947,597.11,596.53,1.53731075]
["bitfinex-derivatives","BNBF0:USTF0",1741219797005,0.947,597.11,596.53,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219797509,0.947,597.11,596.53,1.53730953]
["bitfinex-derivatives","BNBF0:USTF0",1741219799306,0.947,597.11,596.53,0.29149757]
["bitfinex-derivatives","BNBF0:USTF0",1741219800113,0.947,597.11,596.51,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219800312,0.947,597.11,596.53,0.29150245]
["bitfinex-derivatives","BNBF0:USTF0",1741219800812,0.33487375,597.24,596.53,0.29150245]
["bitfinex-derivatives","BNBF0:USTF0",1741219801111,1.20490136,597.23,596.53,0.29150245]
["bitfinex-derivatives","BNBF0:USTF0",1741219801713,0.33487375,597.24,596.53,0.29150245]
["bitfinex-derivatives","BNBF0:USTF0",1741219803117,0.33487375,597.24,596.45,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219803315,0.33487375,597.24,596.53,0.29147682]
["bitfinex-derivatives","BNBF0:USTF0",1741219803514,0.33487375,597.24,596.45,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219803910,1.089,597.23,596.45,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219804314,1.089,597.23,596.46,0.29143532]
["bitfinex-derivatives","BNBF0:USTF0",1741219804713,1.089,597.23,596.58,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219807418,1.089,597.23,596.89,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219809219,1.089,597.23,596.73,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219811720,1.089,597.23,596.56,0.29140237]
["bitfinex-derivatives","BNBF0:USTF0",1741219811721,1.089,597.23,596.86,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219814425,1.089,597.23,596.83,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219816922,1.089,597.23,596.74,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219818926,1.089,597.23,596.25,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219819128,1.089,597.23,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1741219819328,1.089,597.23,596.7,0.29139871]
["bitfinex-derivatives","BNBF0:USTF0",1741219819533,1.089,597.23,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1741219821124,1.089,597.23,596.27,0.29146705]
["bitfinex-derivatives","BNBF0:USTF0",1741219821323,1.089,597.23,596.28,0.33541289]
["bitfinex-derivatives","BNBF0:USTF0",1741219825226,1.089,597.23,596.79,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219833537,1.089,597.23,596.93,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219836144,1.089,597.23,596.63,2.54353277]
["bitfinex-derivatives","BNBF0:USTF0",1741219836145,1.089,597.23,596.98,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219839143,1.089,597.23,596.95,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219841446,1.089,597.23,597.0,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219843447,1.089,597.23,596.91,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219844142,2.50520808,597.71,596.91,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219844348,0.29134748,597.74,596.91,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219844349,3.7073778,597.7,596.91,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219844546,2.50520808,597.69,596.91,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219844741,2.50520808,597.68,596.91,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219845047,3.70730951,597.67,596.91,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219845246,0.96354157,597.66,596.91,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219845439,0.96354157,597.65,596.91,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219845641,0.96354157,597.64,596.91,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219845842,0.96354157,597.63,596.91,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219846046,2.16571691,597.62,596.91,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219846248,1.20216972,597.62,596.91,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219846747,1.54167208,597.73,596.91,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219846947,2.50530551,597.72,596.91,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219847143,2.50530551,597.71,596.91,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219847348,2.50530551,597.7,596.91,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219847547,2.50530551,597.69,596.91,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219847750,2.50530551,597.68,596.88,1.53712164]
["bitfinex-derivatives","BNBF0:USTF0",1741219847950,2.50530551,597.67,596.88,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219848151,2.50530551,597.66,596.88,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219848351,2.50530551,597.65,596.88,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219848550,3.00728728,597.64,596.88,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219848752,2.50530551,597.63,596.88,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219848944,3.70761208,597.62,596.88,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219849149,2.50530551,597.61,596.88,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219849353,3.70761208,597.6,596.88,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219849553,2.50530551,597.59,596.88,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219849747,0.96357904,597.58,596.88,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219849948,0.96357904,597.57,596.88,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219850148,1.20230657,597.58,596.88,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219850149,0.96357904,597.56,596.88,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219850346,0.96357904,597.55,596.88,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219850546,0.29132675,597.65,596.88,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219850853,0.96408048,597.64,596.86,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219851045,0.96408048,597.63,596.86,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219851244,2.16686279,597.62,596.86,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219851446,2.16686279,597.61,596.86,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219851652,0.96408048,597.6,596.86,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219851848,0.96408048,597.59,596.86,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219852049,0.96408048,597.58,596.86,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219852249,0.50192961,597.71,596.86,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219852449,3.008983,597.7,596.86,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219852650,2.50705339,597.69,596.85,0.29131334]
["bitfinex-derivatives","BNBF0:USTF0",1741219852850,2.50705339,597.68,596.85,0.29131334]
["bitfinex-derivatives","BNBF0:USTF0",1741219853146,2.50705339,597.67,596.85,0.29131334]
["bitfinex-derivatives","BNBF0:USTF0",1741219853351,2.50705339,597.66,596.85,0.29131334]
["bitfinex-derivatives","BNBF0:USTF0",1741219853545,2.50705339,597.65,596.85,0.29131334]
["bitfinex-derivatives","BNBF0:USTF0",1741219853750,2.50705339,597.64,596.85,0.29131334]
["bitfinex-derivatives","BNBF0:USTF0",1741219853950,3.7101525,597.63,596.85,0.29131334]
["bitfinex-derivatives","BNBF0:USTF0",1741219854147,2.50705339,597.62,596.79,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219854352,3.7101525,597.61,596.85,0.29131821]
["bitfinex-derivatives","BNBF0:USTF0",1741219854651,0.9642513,597.6,596.85,0.29131821]
["bitfinex-derivatives","BNBF0:USTF0",1741219854852,0.9642513,597.59,596.85,0.29131821]
["bitfinex-derivatives","BNBF0:USTF0",1741219855047,2.16735041,597.58,596.85,0.29131821]
["bitfinex-derivatives","BNBF0:USTF0",1741219855251,0.9642513,597.57,596.85,0.29131821]
["bitfinex-derivatives","BNBF0:USTF0",1741219855453,0.9642513,597.56,596.85,0.29131821]
["bitfinex-derivatives","BNBF0:USTF0",1741219855646,1.20309911,597.58,596.85,0.29131821]
["bitfinex-derivatives","BNBF0:USTF0",1741219855647,2.16735041,597.55,596.85,0.29131821]
["bitfinex-derivatives","BNBF0:USTF0",1741219855851,0.96476236,597.54,596.85,0.29131821]
["bitfinex-derivatives","BNBF0:USTF0",1741219856051,1.20309911,597.54,596.85,0.29131821]
["bitfinex-derivatives","BNBF0:USTF0",1741219856346,0.96496047,597.53,596.85,0.29131821]
["bitfinex-derivatives","BNBF0:USTF0",1741219856551,0.50193101,597.68,596.85,0.29131821]
["bitfinex-derivatives","BNBF0:USTF0",1741219856752,3.01082823,597.67,596.85,0.29131821]
["bitfinex-derivatives","BNBF0:USTF0",1741219856949,0.922,597.72,596.85,0.29131821]
["bitfinex-derivatives","BNBF0:USTF0",1741219856950,3.01082823,597.66,596.85,0.29131821]
["bitfinex-derivatives","BNBF0:USTF0",1741219857153,4.21481851,597.65,596.79,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219857351,3.01085068,597.64,596.85,0.29133285]
["bitfinex-derivatives","BNBF0:USTF0",1741219857551,3.01085068,597.63,596.85,0.29133285]
["bitfinex-derivatives","BNBF0:USTF0",1741219857749,3.71286505,597.62,596.85,0.29133285]
["bitfinex-derivatives","BNBF0:USTF0",1741219857950,2.50889722,597.61,596.85,0.29133285]
["bitfinex-derivatives","BNBF0:USTF0",1741219858151,2.50889722,597.6,596.85,0.29133285]
["bitfinex-derivatives","BNBF0:USTF0",1741219858350,3.01088127,597.59,596.85,0.29133285]
["bitfinex-derivatives","BNBF0:USTF0",1741219858557,3.01088127,597.58,596.85,0.29133285]
["bitfinex-derivatives","BNBF0:USTF0",1741219858855,4.21485939,597.57,596.79,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219859053,3.01089156,597.56,596.79,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219859254,3.01090621,597.55,596.9,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219859448,2.50889722,597.54,596.9,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219859649,2.50889722,597.53,596.9,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219859850,2.50889722,597.52,596.9,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219860058,2.50889722,597.51,596.9,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219860356,2.1689283,597.5,596.9,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219860556,1.20396783,597.5,596.9,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219860751,0.96567081,597.49,596.9,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219860956,0.96567081,597.48,596.9,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219861154,0.96567081,597.47,596.9,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219861350,1.20396783,597.49,596.85,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219861551,0.96573675,597.48,596.85,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219861857,0.96573675,597.47,596.85,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219862153,0.96595649,597.46,596.85,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219862359,0.96595649,597.45,596.85,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219862554,0.50197874,597.65,596.85,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219862858,3.01419177,597.64,596.85,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219863159,4.21972999,597.63,596.85,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219863357,3.01419177,597.62,596.85,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219863657,4.21972999,597.61,596.85,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219863858,3.01419177,597.6,596.85,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219864058,2.51221303,597.59,596.85,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219864358,2.51221303,597.58,596.87,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219864553,2.51221303,597.57,596.87,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219864750,2.51221303,597.56,596.87,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219865056,2.171774,597.55,596.87,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219865256,0.96623578,597.54,596.87,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219865559,0.96623578,597.53,596.87,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219865758,0.96623578,597.52,596.87,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219866054,0.96664079,597.51,596.87,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219866359,1.20553822,597.52,596.96,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219866660,0.50190712,597.71,596.96,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219866858,3.01546146,597.7,596.96,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219867158,3.01546146,597.69,596.96,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219867360,3.01546146,597.68,596.96,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219867558,3.01546146,597.67,596.96,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219867752,3.01546146,597.66,596.96,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219867953,3.01546146,597.65,596.96,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219868156,3.01546146,597.64,596.96,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219868357,3.01545127,597.63,596.96,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219868555,3.71972943,597.62,596.97,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219868764,2.51355434,597.61,596.97,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219868959,2.51355434,597.6,596.97,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219869155,2.51355434,597.59,596.97,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219869356,3.71972943,597.58,596.97,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219869661,2.51355434,597.57,596.97,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219869860,1.20617509,597.57,596.97,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219870062,2.17325039,597.56,596.97,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219870260,0.9670753,597.55,596.97,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219870461,0.9670753,597.54,596.97,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219870656,2.17325039,597.53,596.97,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219870962,0.9670753,597.52,596.97,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219871162,1.20617509,597.52,596.97,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219871364,0.96714555,597.51,596.98,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219871563,1.20617509,597.52,596.98,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219871760,2.17337983,597.51,596.98,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219871960,1.20617509,597.51,596.98,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219872361,0.922,597.72,596.98,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219872661,4.22363602,597.71,596.98,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219872860,4.22363602,597.7,596.98,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219873057,3.01681954,597.69,596.98,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219873263,3.01681954,597.68,596.98,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219873464,4.22363602,597.67,596.98,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219873663,3.01681954,597.66,596.98,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219873856,3.016929,597.65,596.98,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219874061,3.016929,597.64,597.0,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219874261,3.016929,597.63,597.0,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219874557,3.016929,597.62,597.0,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219874758,3.016929,597.61,597.0,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219874957,3.72185902,597.6,597.0,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219875162,2.51504254,597.59,597.0,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219875462,3.72185902,597.58,597.0,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219875658,2.51504254,597.57,597.0,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219875867,0.96732405,597.56,597.0,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219876063,0.96732405,597.55,597.03,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219876363,0.96732405,597.54,597.03,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219876562,0.96732405,597.53,597.03,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219876764,0.96732405,597.52,597.03,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219876958,0.96732405,597.51,597.03,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219877163,0.922,597.72,597.03,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219877460,3.01709692,597.71,597.03,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219877665,4.22404113,597.7,597.03,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219877866,3.01709692,597.69,597.03,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219878066,3.01709692,597.68,597.03,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219878266,3.01709692,597.67,597.03,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219878467,4.22404113,597.66,597.03,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219878667,3.01709692,597.65,597.03,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219878864,4.22404113,597.64,597.01,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219879067,3.01709692,597.63,597.01,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219879262,2.51521327,597.62,597.01,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219879469,2.51521327,597.61,597.01,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219879769,1.20694421,597.61,597.01,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219879965,2.51517838,597.6,597.01,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219880170,2.51517838,597.59,597.01,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219880470,0.9673763,597.58,597.01,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219880669,1.20694421,597.59,597.01,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219880870,0.922,597.72,596.92,0.29128652]
["bitfinex-derivatives","BNBF0:USTF0",1741219880871,1.20694421,597.57,596.98,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219881470,0.922,597.72,596.98,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219881670,2.51489433,597.71,596.98,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219881864,2.51489433,597.7,596.98,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219882066,2.51489433,597.69,596.98,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219882270,2.51489433,597.68,596.98,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219882466,2.51489433,597.67,596.98,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219882769,1.20681311,597.68,596.98,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219882770,0.96726705,597.66,596.98,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219882969,0.96726705,597.65,596.98,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219883167,1.20681311,597.66,596.98,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219883168,0.96726705,597.64,596.98,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219883367,0.96726705,597.63,596.98,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219883671,1.20681311,597.64,596.98,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219883672,0.922,597.72,596.98,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219883867,0.9670382,597.71,597.01,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219884069,0.9670382,597.7,597.01,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219884270,1.20651714,597.7,597.01,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219884675,0.96685122,597.69,597.01,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219884875,0.922,597.72,597.01,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219885076,0.96686107,597.71,597.01,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219885375,0.922,597.72,597.01,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219885576,0.922,597.72,597.07,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219888170,2.04680812,598.01,597.07,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219888375,3.01251934,598.0,597.07,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219888572,3.01251934,597.99,597.07,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219888772,3.01251934,597.98,597.07,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219889074,3.01251934,597.97,597.07,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219889275,3.01251934,597.97,596.97,0.29123167]
["bitfinex-derivatives","BNBF0:USTF0",1741219889276,3.01251934,597.96,597.18,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219889572,3.01251934,597.95,597.18,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219889778,3.01251934,597.94,597.18,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219889976,3.01251934,597.93,597.18,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219890174,3.7157315,597.92,597.18,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219890374,2.51084917,597.91,597.18,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219890574,2.51084917,597.9,597.18,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219890774,2.51084917,597.89,597.18,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219890974,0.96571122,597.88,597.18,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219891179,0.99915628,598.08,597.18,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219891180,2.17059355,597.87,597.18,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219891381,0.96571122,597.86,597.18,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219891584,0.96571122,597.85,597.09,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219891776,1.20488233,597.86,597.09,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219891777,0.96571122,597.84,597.09,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219891976,0.96571122,597.83,597.09,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219892176,0.806,597.87,597.09,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219892381,0.96488132,597.86,597.09,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219892681,0.96488132,597.85,597.09,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219892882,1.20374331,597.85,597.09,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219893182,0.806,597.87,597.09,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219893384,2.16815828,597.86,597.09,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219893677,0.96464208,597.85,597.09,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219893981,0.96463964,597.84,597.09,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219894177,0.96463964,597.83,597.09,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219894385,0.806,597.87,597.09,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219894583,0.96452456,597.86,597.09,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219894783,0.96452456,597.85,597.09,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219894980,2.16789167,597.84,597.09,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219895186,1.20336711,597.84,597.09,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219895379,0.806,597.87,597.09,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219895785,0.9642945,597.86,597.09,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219895981,0.806,597.87,597.09,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219896393,1.20307631,597.86,597.08,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219897098,0.806,597.87,597.08,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219898792,0.806,597.87,597.07,0.29116588]
["bitfinex-derivatives","BNBF0:USTF0",1741219899196,0.806,597.87,596.88,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219899494,0.806,597.87,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741219900291,0.806,597.87,596.9,0.29118902]
["bitfinex-derivatives","BNBF0:USTF0",1741219900490,0.806,597.87,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741219901196,0.806,597.87,597.13,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219904499,0.806,597.87,597.16,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219905695,0.806,597.87,597.17,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219908401,0.806,597.87,597.21,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219910999,0.806,597.87,597.22,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219913303,0.806,597.87,597.16,1.53690964]
["bitfinex-derivatives","BNBF0:USTF0",1741219914198,0.806,597.87,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741219915398,0.29109159,598.36,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741219915597,2.49597733,598.35,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741219915806,2.49597733,598.34,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741219916005,3.69367633,598.33,597.22,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219916302,2.49597733,598.32,597.22,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219916604,2.49597733,598.31,597.22,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219916804,2.49597733,598.3,597.22,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219917004,2.49597733,598.29,597.22,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219917305,2.49597733,598.28,597.22,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219917499,3.69367633,598.27,597.22,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219917698,2.99747903,598.26,597.22,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219917899,2.49597733,598.25,597.23,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219918100,0.5015017,598.26,597.23,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219918101,2.49597733,598.24,597.23,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219918307,2.8302969,598.23,597.23,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219918507,2.83030249,598.22,597.23,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219918709,3.69367633,598.21,597.23,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219918907,2.99753084,598.2,597.23,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219919108,2.49597733,598.19,597.23,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219919407,2.49597733,598.18,597.23,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219919606,2.49597733,598.17,597.23,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219919800,3.69367633,598.16,597.23,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219920000,2.49597733,598.15,597.23,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219920206,3.69367633,598.14,597.23,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219920401,2.49597733,598.13,597.23,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219920604,2.49597733,598.12,597.23,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219920806,2.15769028,598.11,597.23,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219921006,0.95999128,598.1,597.23,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219921206,0.95999128,598.09,597.23,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219921403,0.95999128,598.08,597.23,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219921606,0.95999128,598.07,597.23,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219921805,0.95999128,598.06,597.23,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219922007,1.197699,598.06,597.23,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219922407,0.96033613,598.05,597.25,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219922612,1.53652426,598.14,597.25,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219922808,2.49685962,598.13,597.25,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219923010,2.49688967,598.12,597.25,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219923311,0.96033536,598.11,597.25,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219923512,0.96033536,598.1,597.25,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219923706,0.96033536,598.09,597.25,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219923908,0.96033536,598.08,597.25,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219924107,0.96033536,598.07,597.25,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219924312,0.96033536,598.06,597.25,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219924512,0.96033536,598.05,597.25,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219924709,0.96060704,598.04,597.27,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219924908,1.19811085,598.07,597.27,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219925113,2.15872858,598.06,597.27,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219925319,0.96061773,598.05,597.27,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219925505,1.19811085,598.06,597.27,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219925706,2.15883408,598.05,597.27,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219926012,1.53715717,598.15,597.27,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219926208,2.49787874,598.14,597.27,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219926407,3.69665205,598.13,597.27,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219926610,2.49787874,598.12,597.27,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219926913,3.69686534,598.11,597.25,0.29110255]
["bitfinex-derivatives","BNBF0:USTF0",1741219927113,0.96072157,598.1,597.25,0.29110255]
["bitfinex-derivatives","BNBF0:USTF0",1741219927307,0.96072157,598.09,597.25,0.29110255]
["bitfinex-derivatives","BNBF0:USTF0",1741219927510,0.96072157,598.08,597.25,0.29110255]
["bitfinex-derivatives","BNBF0:USTF0",1741219927708,0.96072157,598.07,597.25,0.29110255]
["bitfinex-derivatives","BNBF0:USTF0",1741219927911,0.96072157,598.06,597.25,0.29110255]
["bitfinex-derivatives","BNBF0:USTF0",1741219928114,1.19877331,598.06,597.25,0.29110255]
["bitfinex-derivatives","BNBF0:USTF0",1741219928512,1.53768377,598.15,597.25,0.29110255]
["bitfinex-derivatives","BNBF0:USTF0",1741219928706,2.49884188,598.14,597.25,0.29110255]
["bitfinex-derivatives","BNBF0:USTF0",1741219928910,3.69797985,598.13,597.25,0.29110255]
["bitfinex-derivatives","BNBF0:USTF0",1741219929112,0.96115811,598.12,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741219929415,0.96115811,598.11,597.25,0.29110499]
["bitfinex-derivatives","BNBF0:USTF0",1741219929614,0.96115811,598.1,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741219929813,0.96115811,598.09,597.19,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219930013,0.96115811,598.08,597.19,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219930213,2.16029608,598.07,597.19,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219930409,0.96115811,598.06,597.19,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219930614,1.19913797,598.07,597.2,0.29107212]
["bitfinex-derivatives","BNBF0:USTF0",1741219931014,1.53823375,598.2,597.2,0.29107212]
["bitfinex-derivatives","BNBF0:USTF0",1741219931217,0.96142381,598.19,597.2,0.29107212]
["bitfinex-derivatives","BNBF0:USTF0",1741219931415,0.96142381,598.18,597.2,0.29107212]
["bitfinex-derivatives","BNBF0:USTF0",1741219931615,0.96142381,598.17,597.45,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219931811,0.96142381,598.16,597.45,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219932016,2.16104938,598.15,597.45,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219932217,0.96142381,598.14,597.45,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219932517,1.19962557,598.14,597.45,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219933119,0.33432516,598.22,597.45,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219933419,2.50063988,598.21,597.45,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219933613,0.96165991,598.2,597.45,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219933816,0.96165991,598.19,597.45,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219934013,0.96165991,598.18,597.45,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219934217,0.96165991,598.17,597.45,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219934415,0.96165991,598.16,597.45,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219934619,0.33432516,598.22,597.45,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219934620,2.16169325,598.15,597.45,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219934819,1.20003334,598.15,597.46,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219935120,0.33432516,598.22,597.46,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219935320,0.96200845,598.21,597.46,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219935516,0.33432516,598.22,597.46,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219935517,0.96200845,598.2,597.46,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219935720,0.96200845,598.19,597.46,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219935916,0.96200845,598.18,597.46,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219936115,0.96200845,598.17,597.46,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219936311,0.96200845,598.16,597.46,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219936513,0.96200845,598.15,597.46,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219936714,0.33432516,598.22,597.46,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219936913,0.9625012,598.21,597.36,0.29102587]
["bitfinex-derivatives","BNBF0:USTF0",1741219937117,0.33432516,598.22,597.36,0.29102587]
["bitfinex-derivatives","BNBF0:USTF0",1741219937118,0.9625012,598.2,597.36,0.29102587]
["bitfinex-derivatives","BNBF0:USTF0",1741219937313,0.33432516,598.22,597.36,0.29102587]
["bitfinex-derivatives","BNBF0:USTF0",1741219937314,0.9625012,598.19,597.36,0.29102587]
["bitfinex-derivatives","BNBF0:USTF0",1741219937518,0.9625012,598.18,597.36,0.29102587]
["bitfinex-derivatives","BNBF0:USTF0",1741219937714,0.9625012,598.17,597.36,0.29102587]
["bitfinex-derivatives","BNBF0:USTF0",1741219937920,0.9625012,598.16,597.36,0.29102587]
["bitfinex-derivatives","BNBF0:USTF0",1741219938119,1.20114938,598.19,597.31,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219938322,0.96303228,598.18,597.31,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219938623,0.96303228,598.17,597.36,0.29104777]
["bitfinex-derivatives","BNBF0:USTF0",1741219938821,0.96303228,598.16,597.36,0.29104777]
["bitfinex-derivatives","BNBF0:USTF0",1741219939122,1.20147524,598.17,597.36,0.29104777]
["bitfinex-derivatives","BNBF0:USTF0",1741219939317,0.96299607,598.16,597.36,0.29104777]
["bitfinex-derivatives","BNBF0:USTF0",1741219939521,0.96299607,598.15,597.36,0.29104777]
["bitfinex-derivatives","BNBF0:USTF0",1741219939716,1.20147524,598.16,597.36,0.29104777]
["bitfinex-derivatives","BNBF0:USTF0",1741219940121,0.33432516,598.22,597.36,0.29104777]
["bitfinex-derivatives","BNBF0:USTF0",1741219940322,0.96358898,598.21,597.36,0.29104777]
["bitfinex-derivatives","BNBF0:USTF0",1741219940622,2.16572922,598.2,597.36,0.29104777]
["bitfinex-derivatives","BNBF0:USTF0",1741219940822,0.96358898,598.19,597.36,0.29104777]
["bitfinex-derivatives","BNBF0:USTF0",1741219941021,1.20214024,598.18,597.36,0.29104777]
["bitfinex-derivatives","BNBF0:USTF0",1741219941216,1.20214024,598.18,597.33,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219941416,0.33432516,598.22,597.49,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219941620,0.96375721,598.21,597.49,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219941818,0.96375721,598.2,597.49,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219942014,1.2023727,598.2,597.49,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219942215,0.96390935,598.19,597.49,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219942417,1.2023727,598.2,597.49,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219942619,1.2023727,598.18,597.49,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219943221,2.166239,598.17,597.49,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219943419,0.9638663,598.16,597.49,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219943620,0.9638663,598.15,597.41,0.2909991]
["bitfinex-derivatives","BNBF0:USTF0",1741219943820,1.2023727,598.14,597.41,0.2909991]
["bitfinex-derivatives","BNBF0:USTF0",1741219944119,1.2023727,598.14,597.3,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219944324,1.239,598.19,597.3,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219944525,2.16736358,598.18,597.41,0.29103925]
["bitfinex-derivatives","BNBF0:USTF0",1741219944722,0.9642979,598.17,597.3,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219944925,2.16736358,598.16,597.3,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219945228,0.9642979,598.15,597.3,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219945527,2.16736358,598.14,597.31,0.29105142]
["bitfinex-derivatives","BNBF0:USTF0",1741219945727,0.9642979,598.13,597.31,0.29105142]
["bitfinex-derivatives","BNBF0:USTF0",1741219945926,2.16736358,598.12,597.31,0.29105142]
["bitfinex-derivatives","BNBF0:USTF0",1741219946128,0.9642979,598.11,597.31,0.29105142]
["bitfinex-derivatives","BNBF0:USTF0",1741219946327,1.20306568,598.12,597.31,0.29105142]
["bitfinex-derivatives","BNBF0:USTF0",1741219946527,0.96458681,598.11,597.31,0.29105142]
["bitfinex-derivatives","BNBF0:USTF0",1741219946727,0.96458989,598.1,597.31,0.29105142]
["bitfinex-derivatives","BNBF0:USTF0",1741219946928,1.20306568,598.11,597.31,0.29105142]
["bitfinex-derivatives","BNBF0:USTF0",1741219947129,1.239,598.19,597.25,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219947428,2.50807766,598.18,597.25,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219947631,0.96464525,598.17,597.25,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219947823,0.96464525,598.16,597.25,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219948023,0.96464525,598.15,597.25,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219948223,0.96464525,598.14,597.25,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219948426,2.16813264,598.13,597.26,0.29105751]
["bitfinex-derivatives","BNBF0:USTF0",1741219948627,0.96464525,598.12,597.32,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219948828,0.96464525,598.11,597.41,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219949023,1.20348739,598.12,597.41,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219949329,1.20348739,598.1,597.41,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219949828,1.239,598.19,597.41,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219950131,2.50850921,598.18,597.41,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219950330,2.50850921,598.17,597.41,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219950529,0.96481123,598.16,597.41,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219950728,0.96481123,598.15,597.41,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219950925,0.96481123,598.14,597.41,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219951229,0.96481123,598.13,597.41,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219951431,0.96481123,598.12,597.43,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219951629,0.96481123,598.11,597.43,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219951830,0.96481123,598.1,597.43,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219952030,0.96481123,598.09,597.43,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219952231,0.96481123,598.08,597.43,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219952426,1.20383399,598.11,597.43,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219952622,2.1690453,598.1,597.43,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219952825,0.96521131,598.09,597.43,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219953130,0.96521131,598.08,597.43,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219953328,0.96521131,598.07,597.43,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219953632,1.20383399,598.07,597.43,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219954227,0.96553245,598.06,597.43,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219954432,0.96554178,598.05,597.4,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219954632,1.239,598.19,597.4,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219954833,2.51045905,598.18,597.4,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219955032,4.21656425,598.17,597.4,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219955224,3.01193154,598.16,597.4,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219955429,1.20463271,598.17,597.4,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219955430,3.01193154,598.15,597.4,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219955630,4.21656425,598.14,597.4,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219955829,3.01256136,598.13,597.4,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219956030,3.01256136,598.12,597.4,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219956332,1.20463271,598.14,597.4,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219956333,3.01272182,598.11,597.4,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219956533,4.21735453,598.1,597.4,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219956729,3.01272182,598.09,597.36,1.53685851]
["bitfinex-derivatives","BNBF0:USTF0",1741219956933,3.01272182,598.08,597.36,1.53685851]
["bitfinex-derivatives","BNBF0:USTF0",1741219957233,3.01272182,598.07,597.36,1.53685851]
["bitfinex-derivatives","BNBF0:USTF0",1741219957435,2.5111801,598.06,597.36,1.53685851]
["bitfinex-derivatives","BNBF0:USTF0",1741219957734,2.5111801,598.05,597.36,1.53685851]
["bitfinex-derivatives","BNBF0:USTF0",1741219957933,2.5111801,598.04,597.36,1.53685851]
["bitfinex-derivatives","BNBF0:USTF0",1741219958130,2.5111801,598.03,597.36,1.53685851]
["bitfinex-derivatives","BNBF0:USTF0",1741219958336,2.5111801,598.02,597.36,1.53685851]
["bitfinex-derivatives","BNBF0:USTF0",1741219958533,2.5111801,598.01,597.36,1.53685851]
["bitfinex-derivatives","BNBF0:USTF0",1741219958729,2.5111801,598.0,597.36,1.53685851]
["bitfinex-derivatives","BNBF0:USTF0",1741219958934,0.9658385,597.99,597.36,1.53685851]
["bitfinex-derivatives","BNBF0:USTF0",1741219959136,0.9658385,597.98,597.36,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219959438,0.9658385,597.97,597.4,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219959736,2.51182657,597.96,597.4,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219959935,2.51182657,597.95,597.4,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219960137,2.51182657,597.94,597.4,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219960435,2.51182657,597.93,597.4,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219960735,2.51182657,597.92,597.4,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219960936,2.51182657,597.91,597.4,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219961136,2.51182657,597.9,597.4,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219961331,0.9658385,597.89,597.4,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219961534,1.20463271,597.93,597.4,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219961535,0.9658385,597.88,597.4,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219961736,0.9658385,597.87,597.3,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219961936,2.17047121,597.86,597.3,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219962133,1.20463271,597.86,597.3,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219962437,0.50161825,598.06,597.3,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219962634,3.01398726,598.05,597.3,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219962832,3.01398726,598.04,597.3,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219963032,3.01398726,598.03,597.3,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219963241,2.51236901,598.02,597.3,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219963437,2.51236901,598.01,597.29,0.29110499]
["bitfinex-derivatives","BNBF0:USTF0",1741219963739,3.71786345,598.0,597.29,0.29110499]
["bitfinex-derivatives","BNBF0:USTF0",1741219963940,2.51236901,597.99,597.29,0.29110499]
["bitfinex-derivatives","BNBF0:USTF0",1741219964140,2.51236901,597.98,597.29,0.29110499]
["bitfinex-derivatives","BNBF0:USTF0",1741219964340,2.51236901,597.97,597.29,0.29110499]
["bitfinex-derivatives","BNBF0:USTF0",1741219964534,3.01399349,597.96,597.29,0.29110499]
["bitfinex-derivatives","BNBF0:USTF0",1741219964737,3.71786345,597.95,597.29,0.29110499]
["bitfinex-derivatives","BNBF0:USTF0",1741219965039,2.51236901,597.94,597.28,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219965240,2.51236901,597.93,597.28,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219965435,2.51236901,597.92,597.28,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219965739,2.51236901,597.91,597.28,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219965932,2.51236901,597.9,597.28,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219966135,2.51236901,597.89,597.24,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219966434,2.51236901,597.88,597.24,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219966640,2.51236901,597.87,597.24,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219966939,0.96629577,597.86,597.24,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219967140,2.17179021,597.85,597.24,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219967339,0.96629577,597.84,597.24,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219967543,0.96629577,597.83,597.24,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219967742,0.96629577,597.82,597.24,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219967942,0.96629577,597.81,597.24,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219968243,0.99897021,598.08,597.24,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219968443,0.99897021,598.08,597.19,0.29117197]
["bitfinex-derivatives","BNBF0:USTF0",1741219968444,0.29117197,598.02,597.19,0.29117197]
["bitfinex-derivatives","BNBF0:USTF0",1741219968745,4.21719159,598.01,597.19,0.29117197]
["bitfinex-derivatives","BNBF0:USTF0",1741219968938,3.01241077,598.0,597.19,0.29117197]
["bitfinex-derivatives","BNBF0:USTF0",1741219969442,3.01241077,597.99,597.19,0.29117197]
["bitfinex-derivatives","BNBF0:USTF0",1741219969643,3.01241077,597.98,597.19,0.29117197]
["bitfinex-derivatives","BNBF0:USTF0",1741219969837,3.01241077,597.97,597.19,0.29117197]
["bitfinex-derivatives","BNBF0:USTF0",1741219970044,3.01241077,597.96,597.19,0.29117197]
["bitfinex-derivatives","BNBF0:USTF0",1741219970237,3.71515687,597.95,597.19,0.29117197]
["bitfinex-derivatives","BNBF0:USTF0",1741219970440,2.51073996,597.94,597.19,0.29117197]
["bitfinex-derivatives","BNBF0:USTF0",1741219970643,2.51073996,597.93,597.19,0.29117197]
["bitfinex-derivatives","BNBF0:USTF0",1741219970843,2.51073996,597.92,597.19,0.29117197]
["bitfinex-derivatives","BNBF0:USTF0",1741219971040,2.51073996,597.91,597.19,0.29117197]
["bitfinex-derivatives","BNBF0:USTF0",1741219971240,2.51073996,597.9,597.01,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219971440,0.96566921,597.89,597.01,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219971645,0.96566921,597.88,597.01,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219971840,0.96524828,597.87,597.01,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219972041,0.96524828,597.86,597.01,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219972247,0.96524828,597.85,597.01,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219972446,0.96524828,597.84,597.02,0.29119268]
["bitfinex-derivatives","BNBF0:USTF0",1741219972644,0.96524828,597.83,597.02,0.29119268]
["bitfinex-derivatives","BNBF0:USTF0",1741219972846,0.96524828,597.82,597.02,0.29119268]
["bitfinex-derivatives","BNBF0:USTF0",1741219973047,1.20441691,597.85,597.02,0.29119268]
["bitfinex-derivatives","BNBF0:USTF0",1741219973348,0.96512563,597.84,597.02,0.29119268]
["bitfinex-derivatives","BNBF0:USTF0",1741219973541,0.96512563,597.83,597.02,0.29119268]
["bitfinex-derivatives","BNBF0:USTF0",1741219973746,0.50166747,597.96,597.02,0.29119268]
["bitfinex-derivatives","BNBF0:USTF0",1741219973946,3.01066125,597.95,597.02,0.29119268]
["bitfinex-derivatives","BNBF0:USTF0",1741219974249,3.71294555,597.94,596.99,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219974547,2.50899378,597.93,597.02,0.29118537]
["bitfinex-derivatives","BNBF0:USTF0",1741219974745,2.50899378,597.92,597.02,0.29118537]
["bitfinex-derivatives","BNBF0:USTF0",1741219974942,2.50899378,597.91,597.02,0.29118537]
["bitfinex-derivatives","BNBF0:USTF0",1741219975145,1.20395177,597.93,597.02,0.29118537]
["bitfinex-derivatives","BNBF0:USTF0",1741219975146,2.50899378,597.9,597.02,0.29118537]
["bitfinex-derivatives","BNBF0:USTF0",1741219975444,2.50899378,597.89,597.02,0.29118537]
["bitfinex-derivatives","BNBF0:USTF0",1741219975747,1.20395177,597.9,597.02,0.29118537]
["bitfinex-derivatives","BNBF0:USTF0",1741219975748,0.96499442,597.88,597.02,0.29118537]
["bitfinex-derivatives","BNBF0:USTF0",1741219975942,0.96499442,597.87,597.02,0.29118537]
["bitfinex-derivatives","BNBF0:USTF0",1741219976143,2.16894619,597.86,597.02,0.29118537]
["bitfinex-derivatives","BNBF0:USTF0",1741219976342,1.20395177,597.86,597.02,0.29118537]
["bitfinex-derivatives","BNBF0:USTF0",1741219976748,0.50165112,597.97,597.02,0.29118537]
["bitfinex-derivatives","BNBF0:USTF0",1741219977047,0.33440342,598.08,596.94,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219977048,3.71197432,597.96,596.94,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219977349,2.50833994,597.95,597.02,0.29118049]
["bitfinex-derivatives","BNBF0:USTF0",1741219977545,2.50833994,597.94,596.94,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219977751,2.50833994,597.93,596.94,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219977951,2.50833994,597.92,596.97,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219978143,0.96474613,597.91,596.97,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219978351,0.96474613,597.9,596.97,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219978653,0.96474613,597.89,596.98,0.29118902]
["bitfinex-derivatives","BNBF0:USTF0",1741219978953,0.96474613,597.88,596.98,0.29118902]
["bitfinex-derivatives","BNBF0:USTF0",1741219979252,0.96474613,597.87,596.98,0.29118902]
["bitfinex-derivatives","BNBF0:USTF0",1741219979451,1.20363438,597.89,596.98,0.29118902]
["bitfinex-derivatives","BNBF0:USTF0",1741219979653,0.96459104,597.88,596.98,0.29118902]
["bitfinex-derivatives","BNBF0:USTF0",1741219979853,0.96459104,597.87,596.98,0.29118902]
["bitfinex-derivatives","BNBF0:USTF0",1741219980052,0.96461283,597.86,596.98,0.29118902]
["bitfinex-derivatives","BNBF0:USTF0",1741219980251,1.20347332,597.86,596.97,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219980446,0.96461252,597.85,596.98,0.29119511]
["bitfinex-derivatives","BNBF0:USTF0",1741219980650,1.20347332,597.86,596.98,0.29119511]
["bitfinex-derivatives","BNBF0:USTF0",1741219980852,1.20347332,597.86,597.13,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219981046,0.50166942,598.05,597.13,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219981247,3.0095952,598.04,597.13,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219981451,0.33440342,598.08,597.13,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219981452,3.30077204,598.03,597.13,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219981648,3.0095952,598.02,597.13,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219981853,2.50794599,598.01,597.13,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219982154,2.50794599,598.0,597.13,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219982453,3.71131691,597.99,597.13,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219982653,2.50794599,597.98,597.13,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219982854,2.50794599,597.97,597.13,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219983054,2.50794599,597.96,597.13,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219983352,2.50794599,597.95,597.01,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219983655,0.96459461,597.94,597.04,0.29116466]
["bitfinex-derivatives","BNBF0:USTF0",1741219983854,0.96459461,597.93,597.04,0.29116466]
["bitfinex-derivatives","BNBF0:USTF0",1741219984055,0.96459461,597.92,597.04,0.29116466]
["bitfinex-derivatives","BNBF0:USTF0",1741219984257,0.96459461,597.91,597.04,0.29116466]
["bitfinex-derivatives","BNBF0:USTF0",1741219984458,0.96459461,597.9,597.04,0.29116466]
["bitfinex-derivatives","BNBF0:USTF0",1741219984658,0.96459461,597.89,597.04,0.29116466]
["bitfinex-derivatives","BNBF0:USTF0",1741219984853,0.96459461,597.88,597.04,0.29116466]
["bitfinex-derivatives","BNBF0:USTF0",1741219985058,1.20337092,597.88,597.04,0.29116466]
["bitfinex-derivatives","BNBF0:USTF0",1741219985859,1.54275226,598.07,597.04,0.29116466]
["bitfinex-derivatives","BNBF0:USTF0",1741219986056,2.50699104,598.06,597.04,0.29116466]
["bitfinex-derivatives","BNBF0:USTF0",1741219986256,2.50699104,598.06,596.99,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219986257,2.50699104,598.05,596.99,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219986457,2.50700112,598.04,596.99,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219986653,2.16723711,598.03,596.99,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219986958,2.16723711,598.02,596.99,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219987160,0.96423878,598.01,596.99,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219987359,0.96423878,598.0,597.0,0.29115004]
["bitfinex-derivatives","BNBF0:USTF0",1741219987553,0.96423878,597.99,597.0,0.29115004]
["bitfinex-derivatives","BNBF0:USTF0",1741219987756,0.96423878,597.98,597.0,0.29115004]
["bitfinex-derivatives","BNBF0:USTF0",1741219987956,0.96423878,597.97,597.0,0.29115004]
["bitfinex-derivatives","BNBF0:USTF0",1741219988153,1.20299833,597.99,597.0,0.29115004]
["bitfinex-derivatives","BNBF0:USTF0",1741219988359,1.20299833,597.96,597.0,0.29115004]
["bitfinex-derivatives","BNBF0:USTF0",1741219988957,1.54267614,598.07,597.0,0.29115004]
["bitfinex-derivatives","BNBF0:USTF0",1741219989158,0.96417259,598.06,596.9,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219989355,0.96417259,598.05,596.9,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219989561,0.96417259,598.04,597.0,0.29115491]
["bitfinex-derivatives","BNBF0:USTF0",1741219989756,2.16708412,598.03,596.9,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219989960,0.96417259,598.02,596.9,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219990259,1.20291153,598.03,596.9,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219990560,1.102,598.04,597.12,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219992661,1.102,598.04,597.37,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741219995265,1.102,598.04,597.41,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220000067,1.102,598.04,597.43,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220003167,1.102,598.04,597.39,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220005364,1.102,598.04,597.35,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220006764,0.96397794,598.03,597.35,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220006968,0.96397794,598.02,597.35,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220007165,0.96397794,598.01,597.35,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220007471,2.16676842,598.0,597.35,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220007671,0.96397794,597.99,597.35,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220007868,0.96397794,597.98,597.35,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220008071,1.20279048,597.98,597.35,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220008471,1.102,598.04,597.35,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220008671,0.96408896,598.03,597.35,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220008972,2.16692088,598.02,597.31,0.29105994]
["bitfinex-derivatives","BNBF0:USTF0",1741220009167,0.96408896,598.01,597.31,0.29105994]
["bitfinex-derivatives","BNBF0:USTF0",1741220009371,1.20283192,598.02,597.31,0.29105994]
["bitfinex-derivatives","BNBF0:USTF0",1741220009573,1.102,598.04,597.31,0.29105994]
["bitfinex-derivatives","BNBF0:USTF0",1741220009974,1.20286406,598.03,597.31,0.29105994]
["bitfinex-derivatives","BNBF0:USTF0",1741220010173,1.20286406,598.03,597.19,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220010373,1.20286406,598.03,597.31,0.29109768]
["bitfinex-derivatives","BNBF0:USTF0",1741220010569,1.20286406,598.03,597.19,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220010775,1.102,598.04,597.19,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220011476,1.102,598.04,597.28,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220013771,1.102,598.04,597.42,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220015876,1.102,598.04,597.45,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220018572,1.102,598.04,597.48,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220020474,1.102,598.04,597.55,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220022679,1.102,598.04,597.41,0.29101978]
["bitfinex-derivatives","BNBF0:USTF0",1741220022680,1.102,598.04,597.66,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220024775,1.102,598.04,597.64,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220026681,1.102,598.04,597.65,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220028581,1.102,598.04,597.64,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220031886,1.102,598.04,597.44,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220032286,1.102,598.04,597.45,0.29100031]
["bitfinex-derivatives","BNBF0:USTF0",1741220037190,1.102,598.04,597.33,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220037392,1.102,598.04,597.45,0.2910137]
["bitfinex-derivatives","BNBF0:USTF0",1741220037793,1.102,598.04,597.33,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220038493,1.102,598.04,597.34,0.2910137]
["bitfinex-derivatives","BNBF0:USTF0",1741220039094,1.102,598.04,597.57,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220040793,1.102,598.04,597.6,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220042898,1.102,598.04,597.63,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220045199,1.102,598.04,597.7,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220046805,3.70303338,598.6,597.7,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220047005,2.50232054,598.59,597.7,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220047197,2.50232054,598.58,597.7,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220047402,2.50232054,598.57,597.7,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220047598,2.50232054,598.56,597.7,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220047803,2.50232054,598.55,597.7,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220048000,0.96245827,598.54,597.78,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220048201,0.96245827,598.53,597.78,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220048410,2.50262204,598.52,597.78,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220048605,2.50260193,598.51,597.78,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220048801,0.96245827,598.5,597.78,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220049004,0.96245827,598.49,597.78,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220049205,0.96245827,598.48,597.78,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220049505,0.96245827,598.47,597.73,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220049802,0.96245827,598.46,597.73,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220050004,2.21171284,598.46,597.73,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220050205,0.96267221,598.45,597.73,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220050405,2.21171284,598.46,597.73,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220050602,2.16338219,598.45,597.73,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220050803,1.20071284,598.45,597.73,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220051004,1.20071284,598.45,597.74,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220051404,0.96267321,598.44,597.74,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220051600,1.011,598.46,597.74,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220051805,0.96266717,598.45,597.74,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220052000,0.96266717,598.44,597.74,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220052204,0.96266717,598.43,597.74,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220052405,2.16385312,598.42,597.74,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220052600,0.96266717,598.41,597.74,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220052809,0.96266717,598.4,597.74,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220053009,1.20118595,598.4,597.74,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220053205,1.20118595,598.4,597.67,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220053206,1.20118595,598.4,597.54,0.2909322]
["bitfinex-derivatives","BNBF0:USTF0",1741220053607,1.011,598.46,597.54,0.2909322]
["bitfinex-derivatives","BNBF0:USTF0",1741220053909,2.16384665,598.45,597.54,0.2909322]
["bitfinex-derivatives","BNBF0:USTF0",1741220054102,0.96279697,598.44,597.54,0.2909322]
["bitfinex-derivatives","BNBF0:USTF0",1741220054302,1.20109401,598.45,597.54,0.2909322]
["bitfinex-derivatives","BNBF0:USTF0",1741220054503,0.96276736,598.44,597.54,0.2909322]
["bitfinex-derivatives","BNBF0:USTF0",1741220054702,1.20109401,598.45,597.54,0.2909322]
["bitfinex-derivatives","BNBF0:USTF0",1741220054703,2.16387178,598.43,597.54,0.2909322]
["bitfinex-derivatives","BNBF0:USTF0",1741220054909,0.96277777,598.42,597.54,0.2909322]
["bitfinex-derivatives","BNBF0:USTF0",1741220055103,0.96277777,598.41,597.54,0.2909322]
["bitfinex-derivatives","BNBF0:USTF0",1741220055413,0.96277777,598.4,597.54,0.2909322]
["bitfinex-derivatives","BNBF0:USTF0",1741220055612,0.96277777,598.39,597.54,0.2909322]
["bitfinex-derivatives","BNBF0:USTF0",1741220055911,2.16387178,598.38,597.54,0.2909322]
["bitfinex-derivatives","BNBF0:USTF0",1741220056111,0.96277777,598.37,597.54,0.2909322]
["bitfinex-derivatives","BNBF0:USTF0",1741220056313,0.96277777,598.36,597.54,0.2909322]
["bitfinex-derivatives","BNBF0:USTF0",1741220056512,0.96277777,598.35,597.54,0.2909322]
["bitfinex-derivatives","BNBF0:USTF0",1741220056713,1.20109401,598.35,597.54,0.2909322]
["bitfinex-derivatives","BNBF0:USTF0",1741220057106,1.20109401,598.34,597.54,0.2909322]
["bitfinex-derivatives","BNBF0:USTF0",1741220057613,1.20109401,598.34,597.73,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220057810,1.20109401,598.33,597.73,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220058008,1.20109401,598.32,597.73,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220058609,1.20109401,598.31,597.73,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220059209,2.16414832,598.3,597.73,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220059411,1.20109401,598.3,597.73,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220059611,0.96308948,598.29,597.73,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220059811,1.20109401,598.29,597.73,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220060011,1.20109401,598.29,597.72,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220060516,1.54090886,598.43,597.72,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220060714,2.16446785,598.42,597.72,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220060910,0.96302695,598.41,597.72,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220061114,0.96302695,598.4,597.72,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220061311,2.16446785,598.39,597.72,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220061517,0.96302695,598.38,597.72,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220061717,1.011,598.46,597.72,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220061911,2.50389308,598.45,597.74,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220062111,2.50389308,598.44,597.74,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220062416,2.50389308,598.43,597.74,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220062617,0.9630358,598.42,597.74,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220062917,2.1644957,598.41,597.74,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220063117,0.9630358,598.4,597.74,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220063316,2.1644957,598.39,597.74,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220063518,0.9630358,598.38,597.74,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220063724,0.9630358,598.37,597.74,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220063916,0.9630358,598.36,597.74,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220064123,0.9630358,598.35,597.77,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220064314,0.9630358,598.34,597.77,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220064517,0.9630358,598.33,597.77,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220064714,2.16475951,598.32,597.77,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220065017,0.9630358,598.31,597.77,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220065217,1.20172371,598.31,597.77,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220065617,0.50128619,598.43,597.77,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220065825,1.011,598.46,597.77,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220065826,3.00596409,598.42,597.77,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220066023,3.70651884,598.41,597.77,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220066334,2.5046779,598.4,597.71,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220066516,2.5046779,598.39,597.71,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220066726,2.5046779,598.38,597.71,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220066922,2.5046779,598.37,597.71,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220067126,2.50545145,598.36,597.71,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220067317,2.50554309,598.35,597.71,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220067523,0.96333765,598.34,597.71,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220067722,0.96333765,598.33,597.71,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220067924,0.96333765,598.32,597.71,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220068120,0.96333765,598.31,597.71,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220068418,0.96333765,598.3,597.71,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220068622,2.16517859,598.29,597.71,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220068927,2.16517859,598.29,597.67,0.29093706]
["bitfinex-derivatives","BNBF0:USTF0",1741220068928,1.20184094,598.29,597.7,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220069120,0.50128743,598.43,597.7,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220069325,3.00909112,598.42,597.7,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220069523,3.00909112,598.41,597.7,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220069719,3.00909112,598.4,597.7,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220069924,2.50780369,598.39,597.7,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220070219,2.50780369,598.38,597.7,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220070422,2.50780369,598.37,597.7,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220070626,2.50780369,598.36,597.7,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220070926,2.50780369,598.35,597.72,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220071119,1.20333264,598.37,597.72,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220071120,2.50780369,598.34,597.72,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220071320,2.50780369,598.33,597.72,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220071524,0.96453988,598.32,597.72,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220071718,0.96453988,598.31,597.72,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220071926,0.96453988,598.3,597.72,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220072225,0.96453988,598.29,597.72,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220072425,0.96453988,598.28,597.72,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220072625,0.96453988,598.27,597.72,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220072828,1.20333264,598.27,597.72,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220073127,0.96552872,598.26,597.72,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220073328,0.50126272,598.45,597.72,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220073529,3.01149989,598.44,597.72,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220073724,2.51023717,598.43,597.72,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220073925,2.51023717,598.42,597.72,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220074123,2.51023717,598.41,597.72,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220074429,3.71473188,598.4,597.72,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220074629,2.51023717,598.39,597.72,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220074830,2.51023717,598.38,597.72,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220075026,0.96547583,598.37,597.72,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220075224,0.96547583,598.36,597.72,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220075425,0.96547583,598.35,597.72,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220075629,0.96547583,598.34,597.78,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220075827,0.96547583,598.33,597.78,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220076025,0.96547583,598.32,597.78,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220076225,1.20449471,598.34,597.78,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220076426,1.20449471,598.33,597.78,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220077134,0.96598601,598.32,597.78,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220077334,0.96598601,598.31,597.78,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220077633,2.17048072,598.3,597.78,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220077832,0.96598601,598.29,597.78,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220078032,0.96598601,598.28,597.78,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220078232,0.96598601,598.27,597.78,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220078432,1.011,598.46,597.78,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220078635,3.01374148,598.45,597.78,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220078935,4.21932251,598.44,597.78,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220079131,3.01374148,598.43,597.78,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220079338,3.01374148,598.42,597.78,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220079635,4.21932251,598.41,597.78,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220079930,4.21932251,598.4,597.78,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220080136,3.01374148,598.39,597.78,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220080339,4.21932251,598.38,597.76,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220080536,3.01374148,598.37,597.76,1.53670038]
["bitfinex-derivatives","BNBF0:USTF0",1741220080729,3.01374148,598.36,597.76,1.53670038]
["bitfinex-derivatives","BNBF0:USTF0",1741220080931,2.5129719,598.35,597.76,1.53670038]
["bitfinex-derivatives","BNBF0:USTF0",1741220081133,2.5129719,598.34,597.76,1.53670038]
["bitfinex-derivatives","BNBF0:USTF0",1741220081439,1.011,598.46,597.76,1.53670038]
["bitfinex-derivatives","BNBF0:USTF0",1741220081440,3.71855293,598.33,597.76,1.53670038]
["bitfinex-derivatives","BNBF0:USTF0",1741220081731,2.5129719,598.32,597.76,1.53670038]
["bitfinex-derivatives","BNBF0:USTF0",1741220081935,0.96652765,598.31,597.76,1.53670038]
["bitfinex-derivatives","BNBF0:USTF0",1741220082130,0.96652765,598.3,597.76,1.53670038]
["bitfinex-derivatives","BNBF0:USTF0",1741220082435,2.17210868,598.29,597.76,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220082629,0.96652765,598.28,597.76,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220082831,1.20558103,598.29,597.76,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220083032,2.1721191,598.28,597.76,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220083232,1.20558103,598.28,597.77,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220083432,1.011,598.46,597.77,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220083637,3.01426369,598.45,597.77,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220083935,3.01426369,598.44,597.77,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220084136,3.01426369,598.43,597.77,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220084332,3.01423373,598.42,597.77,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220084533,3.01423373,598.41,597.77,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220084735,3.01423373,598.4,597.77,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220084934,1.20588541,598.42,597.77,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220084935,3.01423373,598.39,597.77,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220085131,4.22011914,598.38,597.77,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220085337,3.01423373,598.37,597.77,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220085538,3.01423373,598.36,597.84,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220085738,2.51302902,598.35,597.84,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220085933,2.51302902,598.34,597.84,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220086134,2.51302902,598.33,597.84,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220086340,0.96654962,598.32,597.84,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220086540,2.17243503,598.31,597.84,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220086740,0.96654962,598.3,597.84,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220086943,0.96654962,598.29,597.84,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220087141,1.011,598.46,597.84,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220087345,3.01436445,598.45,597.84,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220087640,3.01436445,598.44,597.84,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220087846,3.01436445,598.43,597.84,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220088043,3.01436445,598.42,597.84,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220088348,2.5131581,598.41,597.84,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220088541,2.5131581,598.4,597.84,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220088746,2.5131581,598.39,597.84,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220089046,2.5131581,598.38,597.84,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220089349,2.5131581,598.37,597.84,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220089542,0.96659927,598.36,597.84,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220089740,0.96659927,598.35,597.84,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220089945,0.96659927,598.34,597.84,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220090143,0.96659927,598.33,597.84,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220090344,0.96659927,598.32,597.87,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220090542,0.96659927,598.31,597.87,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220090742,1.20589902,598.31,597.87,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220091248,1.011,598.46,597.87,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220091444,3.01418265,598.45,597.87,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220091649,3.01418265,598.44,597.87,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220091949,4.22003235,598.43,597.87,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220092150,3.01418265,598.42,597.87,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220092350,1.011,598.46,597.87,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220092351,4.22005384,598.41,597.87,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220092548,3.01421979,598.4,597.87,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220092745,3.01421979,598.39,597.87,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220092946,3.01421979,598.38,597.87,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220093149,3.71885022,598.37,597.87,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220093350,2.51300052,598.36,597.87,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220093550,1.2058497,598.37,597.87,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220093551,2.51300052,598.35,597.87,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220093761,2.51300052,598.34,597.87,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220094057,3.71885022,598.33,597.87,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220094259,2.51300052,598.32,597.87,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220094453,0.96653866,598.31,597.87,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220094654,0.96653866,598.3,597.87,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220094852,0.96653866,598.29,597.87,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220095056,1.2058497,598.28,597.87,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220095451,1.011,598.46,597.87,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220095652,3.01452236,598.45,597.82,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220095856,4.22048234,598.44,597.82,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220096052,3.01452236,598.43,597.82,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220096258,1.20595998,598.44,597.82,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220096263,3.01452236,598.42,597.82,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220096454,3.01452236,598.41,597.82,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220096658,3.01452236,598.4,597.82,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220096858,3.01452236,598.39,597.82,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220097061,3.71926785,598.38,597.82,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220097263,2.51330787,598.37,597.82,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220097455,2.51330787,598.36,597.85,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220097659,3.71926785,598.35,597.85,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220097859,2.51330787,598.34,597.85,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220098060,2.51330787,598.33,597.85,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220098260,3.71926785,598.32,597.85,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220098463,0.96665687,598.31,597.85,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220098663,0.96665687,598.3,597.85,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220098859,0.96665687,598.29,597.85,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220099068,0.96665687,598.28,597.85,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220099259,2.17261685,598.27,597.83,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220099464,0.96665687,598.26,597.83,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220099659,1.20595998,598.27,597.83,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220099860,2.17273641,598.26,597.83,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220100061,1.20595998,598.26,597.83,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220100457,1.011,598.46,597.83,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220100661,3.01482748,598.45,597.83,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220100864,4.22093859,598.44,597.83,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220101063,3.01482748,598.43,597.83,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220101264,3.01482748,598.42,597.83,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220101459,3.01482748,598.41,597.83,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220101659,3.01482748,598.4,597.83,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220101965,3.01482748,598.39,597.83,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220102164,3.01482748,598.38,597.83,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220102363,3.01482748,598.37,597.83,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220102564,2.51360754,598.36,597.83,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220102759,2.51360754,598.35,597.83,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220102959,1.20611111,598.37,597.83,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220102960,2.51360754,598.34,597.83,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220103156,3.71971865,598.33,597.83,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220103360,2.51360754,598.32,597.83,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220103664,2.17288324,598.31,597.83,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220103863,0.96677213,598.3,597.83,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220104064,0.96677213,598.29,597.83,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220104262,1.20611111,598.3,597.83,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220104463,2.17314126,598.29,597.83,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220104664,0.96703015,598.28,597.83,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220104864,0.96703015,598.27,597.83,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220105067,0.96703015,598.26,597.83,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220105268,1.20611111,598.27,597.85,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220105269,0.96703015,598.25,597.85,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220105568,2.17314126,598.24,597.85,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220105862,2.17314126,598.23,597.85,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220106167,1.20611111,598.23,597.85,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220106765,1.20611111,598.22,597.85,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220107169,0.50125204,598.46,597.85,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220107363,3.01625989,598.45,597.85,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220107563,3.01625989,598.44,597.85,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220107769,4.22303204,598.43,597.81,0.29088234]
["bitfinex-derivatives","BNBF0:USTF0",1741220107967,4.22303204,598.42,597.81,0.29088234]
["bitfinex-derivatives","BNBF0:USTF0",1741220108164,3.01625989,598.41,597.81,0.29088234]
["bitfinex-derivatives","BNBF0:USTF0",1741220108369,3.01625989,598.4,597.81,0.29088234]
["bitfinex-derivatives","BNBF0:USTF0",1741220108569,3.01625989,598.39,597.81,0.29088234]
["bitfinex-derivatives","BNBF0:USTF0",1741220108870,3.01625989,598.38,597.81,0.29088234]
["bitfinex-derivatives","BNBF0:USTF0",1741220109070,2.51500785,598.37,597.81,0.29088234]
["bitfinex-derivatives","BNBF0:USTF0",1741220109371,2.51500785,598.36,597.75,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220109570,2.51500785,598.35,597.75,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220109870,1.20677215,598.36,585.55,14.92603237]
["bitfinex-derivatives","BNBF0:USTF0",1741220109871,2.51500785,598.34,597.74,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220110072,2.51500785,598.33,597.74,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220110268,2.51500785,598.32,597.74,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220110467,2.51500785,598.31,597.75,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1741220110666,2.51500785,598.3,597.75,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1741220110969,2.51500785,598.29,597.75,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1741220111173,3.72178,598.28,597.75,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1741220111374,0.96731071,598.27,597.75,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1741220111572,2.17408286,598.26,597.75,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1741220111773,0.96731071,598.25,597.75,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1741220112073,1.20677215,598.26,597.75,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1741220112074,0.96731071,598.24,597.75,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1741220112274,0.96731071,598.23,597.74,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220112572,0.96731071,598.22,597.75,0.29092003]
["bitfinex-derivatives","BNBF0:USTF0",1741220112774,1.20677215,598.24,597.75,0.29092003]
["bitfinex-derivatives","BNBF0:USTF0",1741220113074,0.96754325,598.23,597.78,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220113271,1.019,598.41,597.78,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220113272,2.1743154,598.22,597.78,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220113467,1.20677215,598.22,597.78,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220113668,1.019,598.41,597.78,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220113873,3.01687847,598.4,597.78,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220114170,4.22395984,598.39,597.78,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220114368,3.01687847,598.38,597.78,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220114570,3.01687847,598.37,597.78,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220114769,3.01687847,598.36,597.78,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220115072,4.22395984,598.35,597.78,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220115273,2.5156402,598.34,597.78,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220115470,3.72272157,598.33,597.78,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220115669,2.5156402,598.32,597.78,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220115870,2.5156402,598.31,597.78,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220116071,2.5156402,598.3,597.78,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220116274,2.5156402,598.29,597.78,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220116468,0.96755392,598.28,597.78,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220116670,0.96755392,598.27,597.78,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220116874,1.20708137,598.29,597.78,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220117075,0.9675548,598.28,597.78,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220117274,1.019,598.41,597.78,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220117575,4.22375542,598.4,597.78,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220117769,2.51553819,598.39,597.78,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220117972,3.72257111,598.38,597.78,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220118173,2.51553819,598.37,597.78,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220118373,2.51553819,598.36,597.78,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220118574,3.72257111,598.35,597.78,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220118774,0.96751469,598.34,597.78,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220118969,0.96751469,598.33,597.78,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220119175,0.96751469,598.32,597.78,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220119372,0.96751469,598.31,597.78,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220119670,0.96751469,598.3,597.78,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220119875,1.20703292,598.3,597.78,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220120077,1.20703292,598.3,597.91,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220120375,1.019,598.41,597.91,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220120676,3.01675367,598.4,597.91,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220120876,2.51557463,598.39,597.91,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220121078,2.51557463,598.38,597.91,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220121272,2.51557463,598.37,597.91,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220121473,3.72262436,598.36,597.91,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220121671,2.51557463,598.35,597.91,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220121877,0.9675287,598.34,597.91,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220122073,0.9675287,598.33,597.91,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220122273,0.9675287,598.32,597.91,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220122470,0.9675287,598.31,597.91,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220122681,0.9675287,598.3,597.9,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220122870,1.20704973,598.34,597.9,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220123076,2.51543243,598.33,597.9,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220123379,2.51543243,598.32,597.9,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220123673,2.51543243,598.31,597.9,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220123972,2.51543243,598.3,597.9,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220124178,2.51543243,598.29,597.9,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220124379,0.96746991,598.28,597.9,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220124677,1.20708008,598.3,597.9,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220124678,0.96746991,598.27,597.9,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220124878,0.96746991,598.26,597.9,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220125079,0.96746991,598.25,597.82,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220125280,0.96746991,598.24,597.82,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220125478,0.96746991,598.23,597.82,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220125675,1.20708008,598.24,597.82,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220125879,0.96763239,598.23,597.82,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220126074,1.019,598.41,597.82,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220126278,4.2243123,598.4,597.82,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220126478,3.01718315,598.39,597.82,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220126676,3.01718315,598.38,597.82,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220126874,3.01718315,598.37,597.82,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220127177,3.01718315,598.36,597.82,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220127375,3.01718315,598.35,597.82,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220127578,4.22438548,598.34,597.82,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220127779,2.51595628,598.33,597.85,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220127973,0.96767549,598.32,597.85,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220128173,0.96767549,598.31,597.85,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220128379,0.96767549,598.3,597.85,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220128578,0.96767549,598.29,597.85,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220128783,0.96767549,598.28,597.85,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220128981,1.20720233,598.28,597.85,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220129681,1.003,598.4,597.9,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220129980,2.5161272,598.39,597.9,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220130181,2.5161272,598.38,597.9,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220130482,2.5161272,598.37,597.9,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220130679,0.96774123,598.36,597.9,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220130879,2.17505408,598.35,597.9,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220131079,1.20731285,598.35,597.9,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220131479,1.003,598.4,597.9,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220131876,0.96751756,598.39,597.9,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220132176,1.003,598.4,597.89,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220134186,1.003,598.4,597.95,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220136788,1.003,598.4,598.08,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220138589,1.003,598.4,597.97,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220140694,1.003,598.4,597.91,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220143289,1.003,598.4,597.9,0.29081063]
["bitfinex-derivatives","BNBF0:USTF0",1741220145289,1.003,598.4,597.68,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220145487,1.003,598.4,597.9,0.29082522]
["bitfinex-derivatives","BNBF0:USTF0",1741220145693,1.003,598.4,597.68,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220145888,1.003,598.4,597.69,0.33462162]
["bitfinex-derivatives","BNBF0:USTF0",1741220146592,1.003,598.4,597.7,0.29083494]
["bitfinex-derivatives","BNBF0:USTF0",1741220146787,1.003,598.4,597.7,0.62545096]
["bitfinex-derivatives","BNBF0:USTF0",1741220147493,1.003,598.4,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741220150795,1.003,598.4,597.95,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220153393,1.003,598.4,597.89,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220155102,1.003,598.4,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1741220155696,0.96459101,598.69,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1741220158504,0.96459101,598.69,597.99,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220159013,2.03059101,598.69,597.99,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220159397,2.03059101,598.69,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741220172218,2.03059101,598.69,598.05,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220174621,2.03059101,598.69,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741220176827,2.03059101,598.69,597.95,0.29071953]
["bitfinex-derivatives","BNBF0:USTF0",1741220177125,0.96027773,598.68,597.95,0.29071953]
["bitfinex-derivatives","BNBF0:USTF0",1741220177321,2.15853488,598.67,597.95,0.29071953]
["bitfinex-derivatives","BNBF0:USTF0",1741220177525,0.96027773,598.66,597.95,0.29071953]
["bitfinex-derivatives","BNBF0:USTF0",1741220177722,2.15853488,598.65,597.95,0.29071953]
["bitfinex-derivatives","BNBF0:USTF0",1741220178025,0.9604865,598.64,597.95,0.29071953]
["bitfinex-derivatives","BNBF0:USTF0",1741220178225,1.19825715,598.65,597.79,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220178623,2.03059101,598.69,597.79,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220178922,1.1983572,598.68,597.79,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220179226,2.03059101,598.69,597.79,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220179423,2.03059101,598.69,596.19,1.90805532]
["bitfinex-derivatives","BNBF0:USTF0",1741220179424,2.03059101,598.69,597.83,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220181727,2.03059101,598.69,597.97,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220183331,2.03059101,598.69,597.98,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220185128,0.96210107,598.68,597.98,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220185333,2.03059101,598.69,597.98,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220185528,2.16238007,598.68,597.98,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220185728,0.96211102,598.67,597.95,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220185929,1.20027014,598.68,597.95,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220186128,0.96210754,598.67,597.95,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220186431,0.96210754,598.66,597.95,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220186634,2.16290061,598.65,597.95,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220186833,0.96210754,598.64,597.95,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220187036,2.16290061,598.63,597.95,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220187229,0.96210754,598.62,597.95,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220187429,0.96210754,598.61,597.95,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220187737,0.96210754,598.6,597.95,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220187935,0.96210754,598.59,597.95,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220188230,0.96210754,598.59,597.51,2.54353277]
["bitfinex-derivatives","BNBF0:USTF0",1741220188231,2.16290061,598.58,597.41,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220188435,0.96210754,598.57,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741220188634,0.96210754,598.56,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741220188935,2.16290061,598.55,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741220189132,0.96210754,598.54,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741220189332,2.16290061,598.53,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741220189530,0.96210754,598.52,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741220189732,1.20079307,598.52,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741220190132,0.50109783,598.67,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741220190434,2.50456155,598.66,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741220190634,2.50456155,598.65,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741220190834,2.50456155,598.64,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741220191032,2.50456155,598.63,597.61,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220191232,2.50456155,598.62,597.61,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220191432,2.50456155,598.61,597.61,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220191632,0.9632929,598.6,597.61,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220191830,0.9632929,598.59,597.61,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220192035,0.9632929,598.58,597.61,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220192231,0.9632929,598.57,597.61,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220192435,0.9632929,598.56,597.61,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220192737,0.9632929,598.55,597.61,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220192939,0.9632929,598.54,597.61,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220193237,0.50108605,598.68,597.61,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220193538,3.00585008,598.67,597.68,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220193744,2.50476403,598.66,597.68,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220194037,2.50476403,598.65,597.68,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220194243,2.50476403,598.64,597.68,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220194537,2.50476403,598.63,597.68,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220194732,2.50476403,598.62,597.68,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220194935,2.50476403,598.61,597.68,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220195132,0.96337078,598.6,597.68,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220195336,0.96337078,598.59,597.68,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220195639,2.16522135,598.58,597.68,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220195938,0.96337078,598.57,597.69,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220196237,0.96337078,598.56,597.69,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220196438,0.96337078,598.55,597.7,0.2908398]
["bitfinex-derivatives","BNBF0:USTF0",1741220196633,2.03059101,598.69,597.7,0.2908398]
["bitfinex-derivatives","BNBF0:USTF0",1741220196938,2.50422742,598.68,597.7,0.2908398]
["bitfinex-derivatives","BNBF0:USTF0",1741220197233,3.7058203,598.67,597.7,0.2908398]
["bitfinex-derivatives","BNBF0:USTF0",1741220197438,2.50422742,598.66,597.7,0.2908398]
["bitfinex-derivatives","BNBF0:USTF0",1741220197738,3.7058203,598.65,597.7,0.2908398]
["bitfinex-derivatives","BNBF0:USTF0",1741220197939,1.20159288,598.65,597.7,0.2908398]
["bitfinex-derivatives","BNBF0:USTF0",1741220198638,2.50390116,598.64,597.7,0.2908398]
["bitfinex-derivatives","BNBF0:USTF0",1741220199038,0.96303891,598.63,597.7,0.2908398]
["bitfinex-derivatives","BNBF0:USTF0",1741220199235,2.50390116,598.63,597.69,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220199534,2.50390116,598.62,597.7,0.29083251]
["bitfinex-derivatives","BNBF0:USTF0",1741220200341,0.96303891,598.61,597.7,0.29083251]
["bitfinex-derivatives","BNBF0:USTF0",1741220200741,0.96303891,598.6,597.7,0.29083251]
["bitfinex-derivatives","BNBF0:USTF0",1741220201441,1.20159288,598.65,597.7,0.29083251]
["bitfinex-derivatives","BNBF0:USTF0",1741220201643,0.96278696,598.64,597.7,0.29083251]
["bitfinex-derivatives","BNBF0:USTF0",1741220202240,0.96278696,598.64,597.67,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220202542,0.96278696,598.63,597.7,0.29081914]
["bitfinex-derivatives","BNBF0:USTF0",1741220202845,1.20159288,598.65,597.76,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220203342,0.96277193,598.64,597.76,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220203535,1.20159288,598.65,597.76,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220203536,0.96277193,598.63,597.76,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220203740,2.1643697,598.62,597.76,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220203942,1.20159288,598.62,597.76,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220204142,1.16,598.61,597.76,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220205942,1.16,598.61,597.75,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220206743,0.96281219,598.6,597.75,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220206943,1.16,598.61,597.75,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220208144,1.16,598.61,597.81,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220210450,1.16,598.61,597.88,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220212753,1.16,598.61,597.92,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220215252,1.16,598.61,598.03,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220217552,1.16,598.61,598.09,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220220567,1.16,598.61,598.11,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220222564,0.96366233,598.6,598.11,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220222765,1.16,598.61,598.11,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220222962,0.963659,598.6,598.07,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220223169,1.16,598.61,598.07,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220223467,0.96380102,598.6,598.07,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220223666,1.16,598.61,598.07,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220223864,0.96379844,598.6,598.07,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220224063,1.16,598.61,598.07,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220224278,0.96379844,598.6,598.07,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220224468,0.96379844,598.59,598.07,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220224664,0.96379844,598.58,598.07,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220224869,1.16,598.61,598.07,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220225164,0.96401372,598.6,598.07,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220225365,0.96401372,598.59,598.06,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220225671,2.16693024,598.58,598.06,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220225969,0.96401372,598.57,598.06,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220226170,2.16693024,598.56,598.06,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220226365,0.96401372,598.55,598.06,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220226570,0.96401372,598.54,598.06,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220226775,0.96401372,598.53,598.06,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220226965,0.96401372,598.52,598.06,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220227161,1.20291652,598.53,598.06,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220227365,1.20291652,598.51,598.06,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220227570,0.96439199,598.5,598.06,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220227769,0.96439199,598.49,598.06,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220227969,0.96439199,598.48,598.06,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220228170,0.96439199,598.47,598.06,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220228470,0.96448305,598.46,597.88,0.29082036]
["bitfinex-derivatives","BNBF0:USTF0",1741220228667,0.96448305,598.45,597.79,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220228965,2.50783824,598.44,597.79,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220229277,0.96448305,598.43,597.79,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220229469,2.50786045,598.42,597.79,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220229662,2.50786045,598.41,597.79,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220229867,2.50791335,598.4,597.79,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220230063,0.96448305,598.39,597.79,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220230272,0.96448305,598.38,597.79,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220230470,0.96448305,598.37,597.79,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220230670,2.50782538,598.36,597.79,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220230969,0.96448305,598.35,597.79,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220231168,1.20291652,598.37,597.79,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220231367,1.54300316,598.59,597.79,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220231570,2.50741263,598.58,597.79,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220231770,2.50741263,598.57,597.79,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220231971,2.50741263,598.56,597.79,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220232272,2.50789406,598.55,597.79,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220232469,2.50817718,598.54,597.67,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220232771,0.96468353,598.53,597.67,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220232972,0.96468353,598.52,597.67,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220233172,0.96468353,598.51,597.67,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220233367,0.96468353,598.5,597.67,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220233566,1.20313785,598.52,597.67,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220233767,1.20313785,598.5,597.67,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220234470,1.16,598.61,597.67,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220234667,0.96528794,598.6,597.77,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220234972,0.96528794,598.59,597.77,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220235168,0.96528794,598.58,597.77,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220235366,0.96528794,598.57,597.77,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220235572,2.169541,598.56,597.77,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220235773,0.96528794,598.55,597.77,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220236072,1.20425306,598.56,597.77,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220236073,0.96528794,598.54,597.77,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220236271,0.96528794,598.53,597.77,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220236469,1.20425306,598.54,597.77,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220236671,0.96571417,598.53,597.77,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220236868,1.16,598.61,597.77,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220237075,2.51086826,598.6,597.98,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220237273,0.96571856,598.59,597.98,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220237474,0.96571856,598.58,597.98,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220237775,0.96571856,598.57,597.98,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220237974,0.96571856,598.56,597.98,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220238274,0.96571856,598.55,597.98,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220238474,0.96571856,598.54,597.98,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220238776,0.96571856,598.53,597.98,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220239069,0.96571856,598.52,597.98,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220239274,1.20474833,598.52,597.98,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220239674,1.16,598.61,597.98,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220239876,2.51088134,598.6,597.97,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220240072,0.96572359,598.59,597.97,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220240377,0.96572359,598.58,597.97,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220240577,2.17049178,598.57,597.97,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220240880,0.96572359,598.56,597.97,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220241078,0.96572359,598.55,597.97,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220241279,2.17049178,598.54,597.97,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220241578,1.16,598.61,597.97,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220241777,2.51121523,598.6,597.97,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220241972,0.96585201,598.59,597.99,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220242176,0.96585201,598.58,597.99,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220242376,0.96585201,598.57,597.99,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220242576,0.96585201,598.56,597.99,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220242775,0.96585201,598.55,597.99,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220242975,0.96592277,598.54,597.99,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220243277,1.20500608,598.55,597.99,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220243577,1.16,598.61,597.99,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220243778,0.96595669,598.6,597.99,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220243973,0.96595669,598.59,597.99,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220244177,0.96595669,598.58,597.99,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220244373,2.17102938,598.57,597.99,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220244575,1.20507269,598.57,597.99,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220244977,1.20507269,598.57,598.0,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220245173,1.16,598.61,598.0,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220245373,0.96594835,598.6,598.0,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220245574,0.96594835,598.59,598.0,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220245772,1.16,598.61,598.0,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220245977,0.96593208,598.6,598.0,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220246173,1.16,598.61,598.0,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220246374,1.20502384,598.6,598.0,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220246778,1.16,598.61,598.0,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220247180,0.96584303,598.6,598.0,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220247476,1.16,598.61,598.06,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220249782,1.16,598.61,598.14,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220252483,1.16,598.61,598.11,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220254186,1.5430091,598.96,598.11,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220254485,2.04382494,598.95,598.11,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220254677,1.5430091,598.94,598.11,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220254883,1.5430091,598.93,598.09,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220255184,1.5430091,598.92,598.09,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220255385,0.99758717,599.08,598.09,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220255583,2.04248888,599.07,598.09,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220255886,2.04248888,599.06,598.09,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220256085,3.00602189,599.05,598.09,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220256285,4.20770126,599.04,598.09,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220256582,3.00602189,599.03,598.09,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220256785,3.70689506,599.02,598.09,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220256985,2.50521569,599.01,598.09,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220257185,0.96353301,599.0,598.09,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220257382,0.96353301,598.99,598.09,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220257580,2.25767937,599.0,598.11,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220257882,1.056,599.0,598.11,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220259184,0.95607135,598.69,598.11,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220259385,0.95607135,598.69,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1741220277500,0.95607135,598.69,598.12,1.58019302]
["bitfinex-derivatives","BNBF0:USTF0",1741220280002,0.95607135,598.69,598.15,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220281901,0.95607135,598.69,598.2,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220284402,0.95607135,598.69,598.26,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220289510,0.95607135,598.69,598.3,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220291314,0.95607135,598.69,598.33,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220297326,0.95607135,598.69,598.29,0.29061999]
["bitfinex-derivatives","BNBF0:USTF0",1741220298323,0.95607135,598.69,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1741220298720,0.95607135,598.69,598.29,0.29064912]
["bitfinex-derivatives","BNBF0:USTF0",1741220298924,0.95607135,598.69,598.44,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220301732,0.95607135,598.69,598.4,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220308637,0.95607135,598.69,598.39,0.29061028]
["bitfinex-derivatives","BNBF0:USTF0",1741220310236,0.95607135,598.69,598.38,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220310640,0.95607135,598.69,598.39,0.29061271]
["bitfinex-derivatives","BNBF0:USTF0",1741220311440,0.95607135,598.69,598.4,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220313045,0.95607135,598.69,598.44,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220315747,0.95607135,598.69,598.42,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220318244,0.95607135,598.69,598.41,0.2905569]
["bitfinex-derivatives","BNBF0:USTF0",1741220319248,0.95607135,598.69,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1741220324647,0.95607135,598.69,598.54,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220326853,0.95607135,598.69,598.46,0.29053507]
["bitfinex-derivatives","BNBF0:USTF0",1741220328455,0.95607135,598.69,598.44,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220328654,0.95607135,598.69,598.46,0.2905472]
["bitfinex-derivatives","BNBF0:USTF0",1741220331156,0.95607135,598.69,598.47,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220333752,0.95607135,598.69,598.46,0.29056782]
["bitfinex-derivatives","BNBF0:USTF0",1741220337359,0.95607135,598.69,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1741220338664,0.95607135,598.69,598.43,0.2906212]
["bitfinex-derivatives","BNBF0:USTF0",1741220343265,0.95607135,598.69,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1741220343864,0.95607135,598.69,598.43,0.29064305]
["bitfinex-derivatives","BNBF0:USTF0",1741220346565,0.95607135,598.69,598.43,0.29058359]
["bitfinex-derivatives","BNBF0:USTF0",1741220349369,0.95607135,598.69,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1741220349565,0.95607135,598.69,598.43,0.29058844]
["bitfinex-derivatives","BNBF0:USTF0",1741220352370,0.95607135,598.69,598.35,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220352571,0.95607135,598.69,598.43,0.29061514]
["bitfinex-derivatives","BNBF0:USTF0",1741220352767,0.95607135,598.69,598.09,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220353670,0.95607135,598.69,598.1,0.29067218]
["bitfinex-derivatives","BNBF0:USTF0",1741220355268,0.95607135,598.69,597.93,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220355469,0.95607135,598.69,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1741220355673,0.95607135,598.69,598.1,0.2906916]
["bitfinex-derivatives","BNBF0:USTF0",1741220355875,0.95607135,598.69,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1741220356772,0.95607135,598.69,597.95,0.2906916]
["bitfinex-derivatives","BNBF0:USTF0",1741220356979,0.95607135,598.69,598.07,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220358877,0.95607135,598.69,598.08,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220361182,0.95607135,598.69,598.23,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220365184,0.95607135,598.69,598.09,0.29064305]
["bitfinex-derivatives","BNBF0:USTF0",1741220365185,0.95607135,598.69,598.24,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220368290,0.95607135,598.69,598.19,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220371190,0.95607135,598.69,598.21,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220373694,0.95607135,598.69,598.26,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220376894,0.95607135,598.69,598.19,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220377692,0.95607135,598.69,598.2,0.29062848]
["bitfinex-derivatives","BNBF0:USTF0",1741220379395,0.95607135,598.69,598.38,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220380400,0.819,598.79,598.38,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220382795,0.819,598.79,598.31,1.53640525]
["bitfinex-derivatives","BNBF0:USTF0",1741220384104,0.819,598.79,598.31,0.29059329]
["bitfinex-derivatives","BNBF0:USTF0",1741220385399,0.819,598.79,598.24,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220385602,0.819,598.79,598.31,0.290603]
["bitfinex-derivatives","BNBF0:USTF0",1741220386000,0.819,598.79,598.24,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220386803,0.819,598.79,598.32,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220388903,0.819,598.79,598.28,0.29061756]
["bitfinex-derivatives","BNBF0:USTF0",1741220391408,0.819,598.79,598.18,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220391603,0.819,598.79,598.28,0.29063455]
["bitfinex-derivatives","BNBF0:USTF0",1741220391807,0.819,598.79,598.18,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220392212,0.819,598.79,598.26,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220392603,0.819,598.79,598.27,0.29063698]
["bitfinex-derivatives","BNBF0:USTF0",1741220394505,0.819,598.79,598.26,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220394710,0.819,598.79,598.27,0.29064669]
["bitfinex-derivatives","BNBF0:USTF0",1741220396911,0.819,598.79,598.28,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220399407,0.819,598.79,598.27,0.29064669]
["bitfinex-derivatives","BNBF0:USTF0",1741220399607,0.96476585,598.78,598.27,0.29064669]
["bitfinex-derivatives","BNBF0:USTF0",1741220399811,1.20375242,598.78,598.27,0.29064669]
["bitfinex-derivatives","BNBF0:USTF0",1741220400411,0.819,598.79,598.12,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220400610,0.96476968,598.78,598.12,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220400914,0.819,598.79,598.12,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220401705,0.819,598.79,598.13,0.29067339]
["bitfinex-derivatives","BNBF0:USTF0",1741220403312,0.819,598.79,598.11,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220404211,0.819,598.79,598.15,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220406715,0.819,598.79,598.12,0.29066732]
["bitfinex-derivatives","BNBF0:USTF0",1741220408519,0.819,598.79,598.14,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220410419,0.819,598.79,598.21,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220413227,0.29064548,599.21,598.16,0.29064548]
["bitfinex-derivatives","BNBF0:USTF0",1741220413228,0.50077714,599.05,598.28,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220413423,2.51026878,599.04,598.28,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220413622,2.51026878,599.03,598.28,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220413824,3.01100525,599.02,598.28,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220414021,1.2045804,599.03,598.28,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220414022,2.51026878,599.01,598.28,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220414225,3.71484918,599.0,598.28,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220414426,2.51026878,598.99,598.28,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220414627,2.51026878,598.98,598.28,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220414824,2.51026878,598.97,598.28,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220415028,2.51028772,598.96,598.28,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220415225,2.17006839,598.95,598.28,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220415425,0.96548799,598.94,598.28,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220415632,2.17006839,598.93,598.35,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220415931,0.96548799,598.92,598.35,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220416128,0.96548799,598.91,598.35,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220416432,2.17006839,598.9,598.35,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220416725,0.96548799,598.89,598.35,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220416930,1.2045804,598.89,598.35,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220417329,0.96553637,598.88,598.35,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220417524,1.2045804,598.89,598.35,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220417728,1.2045804,598.88,598.35,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220418028,1.2045804,598.88,598.26,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220418425,1.079,598.91,598.26,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220418625,0.96548961,598.9,598.26,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220418828,1.079,598.91,598.26,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220420826,1.079,598.91,598.23,0.29061392]
["bitfinex-derivatives","BNBF0:USTF0",1741220423839,1.079,598.91,598.28,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220424835,0.96499526,598.9,598.28,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220425031,1.2040252,598.9,598.28,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220425231,0.96499869,598.89,598.28,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220425435,0.96499869,598.88,598.34,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220425735,1.2040252,598.9,598.34,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220425936,1.2040252,598.87,598.34,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220426435,1.079,598.91,598.34,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220426635,0.9650474,598.9,598.34,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220426832,0.9650474,598.89,598.34,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220427033,1.20407537,598.88,598.34,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220427428,1.20407537,598.88,598.3,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220427636,1.20407537,598.87,598.3,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220427935,1.20407537,598.86,598.3,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220428529,1.20407537,598.85,598.3,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220429137,1.079,598.91,598.3,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220429338,0.9651286,598.9,598.3,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220429634,0.9651286,598.89,598.3,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220429837,0.9651286,598.88,598.3,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220430038,0.9651286,598.87,598.3,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220430239,0.9651286,598.86,598.3,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220430435,0.9651286,598.85,598.3,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220430632,0.9651286,598.84,598.3,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220430837,0.9651286,598.83,598.3,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220431036,0.9651286,598.82,598.3,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220431237,1.20419713,598.85,598.3,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220431435,1.20419713,598.81,598.3,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220432036,1.20419713,598.8,598.3,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220432241,1.20419713,598.8,598.28,0.29064669]
["bitfinex-derivatives","BNBF0:USTF0",1741220432641,1.079,598.91,598.28,0.29064669]
["bitfinex-derivatives","BNBF0:USTF0",1741220432943,2.50933083,598.9,598.28,0.29064669]
["bitfinex-derivatives","BNBF0:USTF0",1741220433143,2.50933083,598.89,598.28,0.29064669]
["bitfinex-derivatives","BNBF0:USTF0",1741220433335,2.50933083,598.89,598.22,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220433336,2.50933083,598.88,598.22,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220433537,2.50933083,598.87,598.28,0.29065276]
["bitfinex-derivatives","BNBF0:USTF0",1741220433737,2.50933083,598.86,598.28,0.29065276]
["bitfinex-derivatives","BNBF0:USTF0",1741220434036,2.16933944,598.85,598.28,0.29065276]
["bitfinex-derivatives","BNBF0:USTF0",1741220434240,0.96512724,598.84,598.28,0.29065276]
["bitfinex-derivatives","BNBF0:USTF0",1741220434440,2.50918814,598.83,598.28,0.29065276]
["bitfinex-derivatives","BNBF0:USTF0",1741220434643,1.2042122,598.85,598.28,0.29065276]
["bitfinex-derivatives","BNBF0:USTF0",1741220434644,0.96512724,598.82,598.28,0.29065276]
["bitfinex-derivatives","BNBF0:USTF0",1741220434843,1.2042122,598.85,598.28,0.29065276]
["bitfinex-derivatives","BNBF0:USTF0",1741220435144,1.2042122,598.82,598.28,0.29065276]
["bitfinex-derivatives","BNBF0:USTF0",1741220435344,2.50906461,598.81,598.28,0.29065276]
["bitfinex-derivatives","BNBF0:USTF0",1741220435544,2.50906461,598.8,598.28,0.29065276]
["bitfinex-derivatives","BNBF0:USTF0",1741220435844,2.50906461,598.79,598.19,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220436040,3.00999418,598.78,598.19,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220436239,3.00999418,598.77,598.19,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220436441,4.21420638,598.76,598.19,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220436640,3.00999418,598.75,598.19,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220436846,2.50906461,598.74,598.19,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220437042,2.50906461,598.73,598.19,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220437340,2.50906461,598.72,598.19,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220437547,2.50906461,598.71,598.02,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220437840,3.01009424,598.7,598.02,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220438145,3.01009424,598.69,598.02,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220438345,2.50906461,598.68,598.02,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220438539,3.01014437,598.67,598.02,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220438742,2.50635204,598.66,598.02,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220438943,2.50635204,598.65,598.02,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220439145,2.50635204,598.64,598.02,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220439446,2.50635204,598.63,598.02,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220439646,2.50635204,598.62,598.02,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220439846,0.96398155,598.61,598.02,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220440047,0.96398155,598.6,598.02,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220440250,0.96398155,598.59,598.01,0.29077419]
["bitfinex-derivatives","BNBF0:USTF0",1741220440447,0.96398155,598.58,598.01,0.29077419]
["bitfinex-derivatives","BNBF0:USTF0",1741220440649,0.96398155,598.57,598.01,0.29077419]
["bitfinex-derivatives","BNBF0:USTF0",1741220440842,1.2042122,598.58,598.01,0.29077419]
["bitfinex-derivatives","BNBF0:USTF0",1741220441047,0.96298261,598.57,598.01,0.29077419]
["bitfinex-derivatives","BNBF0:USTF0",1741220441246,1.2042122,598.57,598.01,0.29077419]
["bitfinex-derivatives","BNBF0:USTF0",1741220442054,1.54015901,598.72,598.01,0.29077419]
["bitfinex-derivatives","BNBF0:USTF0",1741220442252,1.079,598.91,598.01,0.29077419]
["bitfinex-derivatives","BNBF0:USTF0",1741220442253,2.50273761,598.71,598.01,0.29077419]
["bitfinex-derivatives","BNBF0:USTF0",1741220442548,3.70341007,598.7,597.82,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220442750,2.50273761,598.69,597.82,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220442952,2.50273761,598.68,597.82,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220443147,2.16325106,598.67,597.67,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220443347,0.9625786,598.66,597.67,1.58044478]
["bitfinex-derivatives","BNBF0:USTF0",1741220443551,0.9625786,598.65,597.83,0.29079119]
["bitfinex-derivatives","BNBF0:USTF0",1741220443759,2.16325106,598.64,597.67,1.58044478]
["bitfinex-derivatives","BNBF0:USTF0",1741220443954,0.9625786,598.63,597.67,1.58044478]
["bitfinex-derivatives","BNBF0:USTF0",1741220444155,1.20067246,598.64,597.67,1.58044478]
["bitfinex-derivatives","BNBF0:USTF0",1741220444352,0.96181933,598.63,597.67,1.58044478]
["bitfinex-derivatives","BNBF0:USTF0",1741220444652,2.04003813,598.79,597.68,0.29081428]
["bitfinex-derivatives","BNBF0:USTF0",1741220444856,2.50084629,598.78,597.68,0.29081428]
["bitfinex-derivatives","BNBF0:USTF0",1741220445050,2.50084629,598.77,597.68,0.29081428]
["bitfinex-derivatives","BNBF0:USTF0",1741220445254,2.50084629,598.76,597.68,0.29081428]
["bitfinex-derivatives","BNBF0:USTF0",1741220445457,2.50084629,598.75,597.67,1.58044478]
["bitfinex-derivatives","BNBF0:USTF0",1741220445658,2.50084629,598.74,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1741220445864,2.50084629,598.73,597.68,0.29084223]
["bitfinex-derivatives","BNBF0:USTF0",1741220446162,2.50084629,598.72,597.68,0.29084223]
["bitfinex-derivatives","BNBF0:USTF0",1741220446457,2.83489783,598.71,597.68,0.29084223]
["bitfinex-derivatives","BNBF0:USTF0",1741220446650,2.50084629,598.7,597.68,0.29084223]
["bitfinex-derivatives","BNBF0:USTF0",1741220446854,2.50084629,598.69,597.68,0.29084223]
["bitfinex-derivatives","BNBF0:USTF0",1741220447058,2.50084629,598.68,597.68,0.29084223]
["bitfinex-derivatives","BNBF0:USTF0",1741220447357,2.50084629,598.67,597.68,0.29084223]
["bitfinex-derivatives","BNBF0:USTF0",1741220447556,2.50084629,598.66,597.68,0.29084223]
["bitfinex-derivatives","BNBF0:USTF0",1741220447754,2.50084629,598.65,597.68,0.29084223]
["bitfinex-derivatives","BNBF0:USTF0",1741220447954,2.50084629,598.64,597.68,0.29084223]
["bitfinex-derivatives","BNBF0:USTF0",1741220448155,2.49806261,598.63,597.68,0.29084223]
["bitfinex-derivatives","BNBF0:USTF0",1741220448461,2.49806261,598.62,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1741220448763,2.49806261,598.61,597.68,0.2908714]
["bitfinex-derivatives","BNBF0:USTF0",1741220448959,2.49806261,598.6,597.68,0.2908714]
["bitfinex-derivatives","BNBF0:USTF0",1741220449256,2.49806261,598.59,597.68,0.2908714]
["bitfinex-derivatives","BNBF0:USTF0",1741220449463,2.49806261,598.58,597.68,0.2908714]
["bitfinex-derivatives","BNBF0:USTF0",1741220449661,0.96079331,598.57,597.68,0.2908714]
["bitfinex-derivatives","BNBF0:USTF0",1741220449854,0.96079331,598.56,597.68,0.2908714]
["bitfinex-derivatives","BNBF0:USTF0",1741220450059,0.96079331,598.55,597.68,0.2908714]
["bitfinex-derivatives","BNBF0:USTF0",1741220450264,0.96079331,598.54,597.68,0.2908714]
["bitfinex-derivatives","BNBF0:USTF0",1741220450459,2.49625541,598.53,597.68,0.2908714]
["bitfinex-derivatives","BNBF0:USTF0",1741220450760,2.16062476,598.52,597.68,0.2908714]
["bitfinex-derivatives","BNBF0:USTF0",1741220450955,0.96079331,598.51,597.68,0.2908714]
["bitfinex-derivatives","BNBF0:USTF0",1741220451154,0.96079331,598.5,597.68,0.2908714]
["bitfinex-derivatives","BNBF0:USTF0",1741220451365,0.96079331,598.49,597.68,0.2908714]
["bitfinex-derivatives","BNBF0:USTF0",1741220451559,0.96079331,598.48,597.68,0.2908714]
["bitfinex-derivatives","BNBF0:USTF0",1741220451758,1.19983145,598.49,597.68,0.2908714]
["bitfinex-derivatives","BNBF0:USTF0",1741220451759,0.96079331,598.47,597.68,0.2908714]
["bitfinex-derivatives","BNBF0:USTF0",1741220451956,2.16062476,598.46,597.68,0.2908714]
["bitfinex-derivatives","BNBF0:USTF0",1741220452153,1.19983145,598.46,597.68,0.2908714]
["bitfinex-derivatives","BNBF0:USTF0",1741220452959,1.53442156,598.7,597.68,0.2908714]
["bitfinex-derivatives","BNBF0:USTF0",1741220453166,2.49347223,598.69,597.68,0.2908714]
["bitfinex-derivatives","BNBF0:USTF0",1741220453358,2.49347223,598.68,597.68,0.2908714]
["bitfinex-derivatives","BNBF0:USTF0",1741220453560,2.49347223,598.67,597.68,0.2908714]
["bitfinex-derivatives","BNBF0:USTF0",1741220453755,2.49347223,598.66,597.68,0.2908714]
["bitfinex-derivatives","BNBF0:USTF0",1741220453958,2.49347223,598.65,597.68,0.2908714]
["bitfinex-derivatives","BNBF0:USTF0",1741220454154,2.49347223,598.64,597.68,0.2908714]
["bitfinex-derivatives","BNBF0:USTF0",1741220454362,2.49347223,598.63,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1741220454556,2.9946582,598.62,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1741220454860,2.9946582,598.61,597.68,0.29087991]
["bitfinex-derivatives","BNBF0:USTF0",1741220455055,2.9946582,598.6,597.68,0.29087991]
["bitfinex-derivatives","BNBF0:USTF0",1741220455258,2.49347223,598.59,597.68,0.29087991]
["bitfinex-derivatives","BNBF0:USTF0",1741220455456,2.49347223,598.58,597.68,0.29087991]
["bitfinex-derivatives","BNBF0:USTF0",1741220455660,2.49347223,598.57,597.68,0.29087991]
["bitfinex-derivatives","BNBF0:USTF0",1741220455860,2.49347223,598.56,597.68,0.29087991]
["bitfinex-derivatives","BNBF0:USTF0",1741220456061,2.49347223,598.55,597.68,0.29087991]
["bitfinex-derivatives","BNBF0:USTF0",1741220456257,2.49347223,598.54,597.68,0.29087991]
["bitfinex-derivatives","BNBF0:USTF0",1741220456456,2.49347223,598.53,597.68,0.29087991]
["bitfinex-derivatives","BNBF0:USTF0",1741220456662,2.49347223,598.52,597.68,0.29087991]
["bitfinex-derivatives","BNBF0:USTF0",1741220456856,2.49347223,598.51,597.68,0.29087991]
["bitfinex-derivatives","BNBF0:USTF0",1741220457061,2.49347223,598.5,597.68,0.29087991]
["bitfinex-derivatives","BNBF0:USTF0",1741220457261,2.49173366,598.49,597.68,0.29087991]
["bitfinex-derivatives","BNBF0:USTF0",1741220457561,0.95902778,598.48,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1741220457761,2.15538577,598.47,597.68,0.29089936]
["bitfinex-derivatives","BNBF0:USTF0",1741220457955,0.95902778,598.46,597.68,0.29089936]
["bitfinex-derivatives","BNBF0:USTF0",1741220458156,0.95902778,598.45,597.68,0.29089936]
["bitfinex-derivatives","BNBF0:USTF0",1741220458359,0.95902778,598.44,597.68,0.29089936]
["bitfinex-derivatives","BNBF0:USTF0",1741220458557,0.95902778,598.43,597.68,0.29089936]
["bitfinex-derivatives","BNBF0:USTF0",1741220458761,0.95902778,598.42,597.68,0.29089936]
["bitfinex-derivatives","BNBF0:USTF0",1741220458959,2.4909823,598.41,597.68,0.29089936]
["bitfinex-derivatives","BNBF0:USTF0",1741220459157,2.4909823,598.4,597.68,0.29089936]
["bitfinex-derivatives","BNBF0:USTF0",1741220459463,2.4909823,598.39,597.68,0.29089936]
["bitfinex-derivatives","BNBF0:USTF0",1741220459657,2.4909823,598.38,597.68,0.29089936]
["bitfinex-derivatives","BNBF0:USTF0",1741220459861,2.4909823,598.37,597.68,0.29089936]
["bitfinex-derivatives","BNBF0:USTF0",1741220460062,2.4909823,598.36,597.68,0.29089936]
["bitfinex-derivatives","BNBF0:USTF0",1741220460264,0.95902778,598.35,597.68,0.29089936]
["bitfinex-derivatives","BNBF0:USTF0",1741220460564,0.95902778,598.34,597.68,0.29089936]
["bitfinex-derivatives","BNBF0:USTF0",1741220460764,0.95902778,598.33,597.68,0.29089936]
["bitfinex-derivatives","BNBF0:USTF0",1741220460959,0.95902778,598.32,597.68,0.29089936]
["bitfinex-derivatives","BNBF0:USTF0",1741220461262,1.19635799,598.33,597.68,0.29089936]
["bitfinex-derivatives","BNBF0:USTF0",1741220461263,0.95902778,598.31,597.68,0.29089936]
["bitfinex-derivatives","BNBF0:USTF0",1741220461465,0.95902778,598.3,597.68,0.29089936]
["bitfinex-derivatives","BNBF0:USTF0",1741220461764,0.95902778,598.29,597.68,0.29089936]
["bitfinex-derivatives","BNBF0:USTF0",1741220461965,2.03268896,598.5,597.68,0.29089936]
["bitfinex-derivatives","BNBF0:USTF0",1741220462263,0.99192772,598.48,597.68,0.29089936]
["bitfinex-derivatives","BNBF0:USTF0",1741220462463,2.98937587,598.47,597.07,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220462657,2.98937587,598.46,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741220462861,2.98937587,598.45,597.11,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220463063,2.98937587,598.44,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741220463266,2.98937587,598.43,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741220463458,4.18269794,598.42,597.12,0.62595353]
["bitfinex-derivatives","BNBF0:USTF0",1741220463663,2.98937587,598.41,597.12,0.62595353]
["bitfinex-derivatives","BNBF0:USTF0",1741220463858,2.98937587,598.4,597.12,0.62595353]
["bitfinex-derivatives","BNBF0:USTF0",1741220464061,2.98937587,598.39,597.12,0.62595353]
["bitfinex-derivatives","BNBF0:USTF0",1741220464258,1.19332207,598.41,597.12,0.62595353]
["bitfinex-derivatives","BNBF0:USTF0",1741220464259,4.18269794,598.38,597.12,0.62595353]
["bitfinex-derivatives","BNBF0:USTF0",1741220464466,2.98937587,598.37,597.12,0.62595353]
["bitfinex-derivatives","BNBF0:USTF0",1741220464664,2.48802239,598.36,597.12,0.62595353]
["bitfinex-derivatives","BNBF0:USTF0",1741220464863,2.48802239,598.35,597.12,0.62595353]
["bitfinex-derivatives","BNBF0:USTF0",1741220465061,2.48802239,598.34,597.12,0.62595353]
["bitfinex-derivatives","BNBF0:USTF0",1741220465259,2.48802239,598.33,597.12,0.62595353]
["bitfinex-derivatives","BNBF0:USTF0",1741220465458,2.48802239,598.32,597.12,0.62595353]
["bitfinex-derivatives","BNBF0:USTF0",1741220465658,2.48802239,598.31,597.12,0.62595353]
["bitfinex-derivatives","BNBF0:USTF0",1741220465959,2.48802239,598.3,597.12,0.62595353]
["bitfinex-derivatives","BNBF0:USTF0",1741220466161,2.48802239,598.29,597.12,0.62595353]
["bitfinex-derivatives","BNBF0:USTF0",1741220466363,2.48802239,598.28,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741220466665,2.48802239,598.27,597.12,0.62598152]
["bitfinex-derivatives","BNBF0:USTF0",1741220466857,2.48802239,598.26,597.12,0.62598152]
["bitfinex-derivatives","BNBF0:USTF0",1741220467061,0.95668691,598.25,597.12,0.62598152]
["bitfinex-derivatives","BNBF0:USTF0",1741220467262,0.95442865,598.24,597.12,0.62598152]
["bitfinex-derivatives","BNBF0:USTF0",1741220467457,0.95442865,598.23,597.12,0.62598152]
["bitfinex-derivatives","BNBF0:USTF0",1741220467759,0.29103317,598.46,597.12,0.62598152]
["bitfinex-derivatives","BNBF0:USTF0",1741220467968,2.9832919,598.45,597.12,0.62598152]
["bitfinex-derivatives","BNBF0:USTF0",1741220468165,2.9832919,598.44,597.12,0.62598152]
["bitfinex-derivatives","BNBF0:USTF0",1741220468362,2.48190784,598.43,597.12,0.62598152]
["bitfinex-derivatives","BNBF0:USTF0",1741220468565,2.48190784,598.42,597.12,0.62598152]
["bitfinex-derivatives","BNBF0:USTF0",1741220468761,2.48190784,598.41,597.12,0.62598152]
["bitfinex-derivatives","BNBF0:USTF0",1741220468967,3.67252463,598.4,597.12,0.62598152]
["bitfinex-derivatives","BNBF0:USTF0",1741220469266,2.48190784,598.39,597.12,0.62598152]
["bitfinex-derivatives","BNBF0:USTF0",1741220469467,2.48190784,598.39,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741220469468,2.48190784,598.38,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741220469766,2.48190784,598.37,597.12,0.62595475]
["bitfinex-derivatives","BNBF0:USTF0",1741220469967,3.67252463,598.36,597.12,0.62595475]
["bitfinex-derivatives","BNBF0:USTF0",1741220470160,2.48190784,598.35,597.12,0.62595475]
["bitfinex-derivatives","BNBF0:USTF0",1741220470359,2.48190784,598.34,597.12,0.62595475]
["bitfinex-derivatives","BNBF0:USTF0",1741220470561,0.9544452,598.33,597.12,0.62595475]
["bitfinex-derivatives","BNBF0:USTF0",1741220470766,1.19061679,598.36,597.12,0.62595475]
["bitfinex-derivatives","BNBF0:USTF0",1741220470767,0.9544452,598.32,597.12,0.62595475]
["bitfinex-derivatives","BNBF0:USTF0",1741220470967,0.9544452,598.31,597.12,0.62595475]
["bitfinex-derivatives","BNBF0:USTF0",1741220471161,0.9544452,598.3,597.12,0.62595475]
["bitfinex-derivatives","BNBF0:USTF0",1741220471365,0.9544452,598.29,597.12,0.62595475]
["bitfinex-derivatives","BNBF0:USTF0",1741220471567,1.19061679,598.33,597.12,0.62595475]
["bitfinex-derivatives","BNBF0:USTF0",1741220471762,0.9536656,598.32,597.12,0.62595475]
["bitfinex-derivatives","BNBF0:USTF0",1741220471966,0.9536656,598.31,597.12,0.62595475]
["bitfinex-derivatives","BNBF0:USTF0",1741220472166,0.9536656,598.3,597.12,0.62595475]
["bitfinex-derivatives","BNBF0:USTF0",1741220472367,0.9536656,598.29,597.12,0.62595475]
["bitfinex-derivatives","BNBF0:USTF0",1741220472564,0.9536656,598.28,597.12,0.62595475]
["bitfinex-derivatives","BNBF0:USTF0",1741220472762,0.29100275,598.54,597.12,0.62595475]
["bitfinex-derivatives","BNBF0:USTF0",1741220472763,0.9536008,598.27,597.12,0.62595475]
["bitfinex-derivatives","BNBF0:USTF0",1741220473063,1.52576128,598.43,597.12,0.62595475]
["bitfinex-derivatives","BNBF0:USTF0",1741220473263,2.47936747,598.42,597.12,0.62595475]
["bitfinex-derivatives","BNBF0:USTF0",1741220473469,2.47936747,598.41,597.12,0.62595475]
["bitfinex-derivatives","BNBF0:USTF0",1741220473663,2.47936747,598.4,597.12,0.62595475]
["bitfinex-derivatives","BNBF0:USTF0",1741220473861,2.47936747,598.39,597.12,0.62595475]
["bitfinex-derivatives","BNBF0:USTF0",1741220474066,2.47936747,598.38,597.12,0.62595475]
["bitfinex-derivatives","BNBF0:USTF0",1741220474266,2.47936747,598.37,597.12,0.62595475]
["bitfinex-derivatives","BNBF0:USTF0",1741220474463,2.47936747,598.36,597.12,0.62595475]
["bitfinex-derivatives","BNBF0:USTF0",1741220474664,2.14341354,598.35,597.12,0.62595475]
["bitfinex-derivatives","BNBF0:USTF0",1741220474869,0.95360619,598.34,597.12,0.62595475]
["bitfinex-derivatives","BNBF0:USTF0",1741220475069,0.95360619,598.33,597.12,0.62595475]
["bitfinex-derivatives","BNBF0:USTF0",1741220475272,0.95348058,598.32,597.12,0.62595475]
["bitfinex-derivatives","BNBF0:USTF0",1741220475476,0.95356761,598.31,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741220475667,1.18980735,598.34,597.12,0.62594745]
["bitfinex-derivatives","BNBF0:USTF0",1741220475974,0.95356667,598.33,597.12,0.62594745]
["bitfinex-derivatives","BNBF0:USTF0",1741220476173,0.95356667,598.32,597.12,0.62594745]
["bitfinex-derivatives","BNBF0:USTF0",1741220476374,0.95356667,598.31,597.12,0.62594745]
["bitfinex-derivatives","BNBF0:USTF0",1741220476579,0.95356667,598.3,597.12,0.62594745]
["bitfinex-derivatives","BNBF0:USTF0",1741220476870,0.95356667,598.29,597.18,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220477073,0.95356667,598.28,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741220477273,1.52593004,598.34,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741220477473,0.95377231,598.33,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741220477673,0.95377231,598.32,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741220477870,0.95377231,598.31,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741220478071,0.95377231,598.3,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741220478272,0.95377231,598.29,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741220478470,0.95377231,598.28,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741220478673,1.218,598.36,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741220478874,2.48011343,598.35,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741220479175,2.48011343,598.34,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741220479375,2.48011343,598.33,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741220479575,2.48059552,598.32,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741220479770,0.95388978,598.31,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741220479977,1.19061369,598.33,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741220479978,0.95388978,598.3,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741220480170,0.95388978,598.29,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741220480379,0.95388978,598.28,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741220480573,2.48120256,598.27,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741220480874,0.95388978,598.26,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741220481073,0.95388978,598.25,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741220481275,0.95388978,598.24,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741220481471,0.95388978,598.23,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741220481671,0.95388978,598.22,597.23,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220481877,0.95388978,598.21,597.23,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220482176,0.95388978,598.2,597.23,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220482376,0.95543633,598.19,597.23,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220482677,0.95543633,598.18,597.23,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220482880,0.95543633,598.17,597.23,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220483072,0.95543633,598.16,597.23,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220483273,1.52874587,598.28,597.23,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220483479,2.48448781,598.27,597.22,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220483679,2.48448781,598.26,597.22,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220483877,3.67703872,598.25,597.22,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220484079,2.48448781,598.24,597.22,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220484277,2.48448781,598.23,597.22,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220484481,2.48448781,598.22,597.22,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220484679,0.95574194,598.21,597.22,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220484881,0.95574194,598.2,597.22,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220485072,2.14829285,598.19,597.22,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220485273,0.95574194,598.18,597.23,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220485479,0.95574194,598.17,597.23,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220485681,0.95574194,598.16,597.23,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220485879,0.95574194,598.15,597.23,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220486076,2.48601689,598.14,597.23,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220486277,2.48601689,598.13,597.23,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220486475,2.48601689,598.12,597.23,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220486683,2.48601689,598.11,597.23,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220486982,2.48601689,598.1,597.23,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220487181,2.48601689,598.09,597.23,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220487376,2.48684012,598.08,597.23,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220487581,2.48684012,598.07,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741220487883,1.19255091,598.08,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741220487884,2.4879671,598.06,597.19,0.62599338]
["bitfinex-derivatives","BNBF0:USTF0",1741220488078,2.4879671,598.05,597.19,0.62599338]
["bitfinex-derivatives","BNBF0:USTF0",1741220488280,2.4879671,598.04,597.19,0.62599338]
["bitfinex-derivatives","BNBF0:USTF0",1741220488576,0.29109159,598.25,597.19,0.62599338]
["bitfinex-derivatives","BNBF0:USTF0",1741220488577,3.68051801,598.03,597.19,0.62599338]
["bitfinex-derivatives","BNBF0:USTF0",1741220488784,2.4879671,598.02,597.19,0.62599338]
["bitfinex-derivatives","BNBF0:USTF0",1741220489077,3.68051801,598.01,597.19,0.62599338]
["bitfinex-derivatives","BNBF0:USTF0",1741220489382,2.4879671,598.0,597.19,0.62599338]
["bitfinex-derivatives","BNBF0:USTF0",1741220489583,2.4879671,597.99,597.19,0.62599338]
["bitfinex-derivatives","BNBF0:USTF0",1741220489776,0.95691042,597.98,597.19,0.62599338]
["bitfinex-derivatives","BNBF0:USTF0",1741220489978,0.95691042,597.97,597.19,0.62599338]
["bitfinex-derivatives","BNBF0:USTF0",1741220490180,0.95691042,597.96,597.19,0.62599338]
["bitfinex-derivatives","BNBF0:USTF0",1741220490386,0.95691042,597.95,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741220490583,0.95691042,597.94,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741220490779,0.95691042,597.93,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741220490980,1.19255091,597.95,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741220491287,0.9573665,597.94,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741220491581,2.03340682,598.14,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741220491582,0.9573665,597.93,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741220491885,0.9573665,597.92,597.19,0.6260701]
["bitfinex-derivatives","BNBF0:USTF0",1741220492082,2.03340682,598.11,597.19,0.6260701]
["bitfinex-derivatives","BNBF0:USTF0",1741220492286,2.48908713,598.1,597.19,0.6260701]
["bitfinex-derivatives","BNBF0:USTF0",1741220492489,2.48908713,598.09,597.19,0.6260701]
["bitfinex-derivatives","BNBF0:USTF0",1741220492682,2.48908713,598.08,597.19,0.6260701]
["bitfinex-derivatives","BNBF0:USTF0",1741220492881,3.68428437,598.07,597.19,0.6260701]
["bitfinex-derivatives","BNBF0:USTF0",1741220493081,2.48908713,598.06,597.19,0.6260701]
["bitfinex-derivatives","BNBF0:USTF0",1741220493386,3.68428437,598.05,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741220493586,2.48908713,598.04,597.19,0.62601773]
["bitfinex-derivatives","BNBF0:USTF0",1741220493782,2.48908713,598.03,597.19,0.62601773]
["bitfinex-derivatives","BNBF0:USTF0",1741220493986,2.48908713,598.02,597.19,0.62601773]
["bitfinex-derivatives","BNBF0:USTF0",1741220494183,2.48908713,598.01,597.19,0.62601773]
["bitfinex-derivatives","BNBF0:USTF0",1741220494483,2.15253689,598.0,597.19,0.62601773]
["bitfinex-derivatives","BNBF0:USTF0",1741220494688,0.95733965,597.99,597.19,0.62601773]
["bitfinex-derivatives","BNBF0:USTF0",1741220494886,1.19519724,597.98,597.19,0.62601773]
["bitfinex-derivatives","BNBF0:USTF0",1741220495487,1.53278005,598.13,597.19,0.62601773]
["bitfinex-derivatives","BNBF0:USTF0",1741220495687,2.49156171,598.12,597.19,0.62601773]
["bitfinex-derivatives","BNBF0:USTF0",1741220495884,2.49156171,598.11,597.19,0.62601773]
["bitfinex-derivatives","BNBF0:USTF0",1741220496090,2.49156171,598.1,597.19,0.62601773]
["bitfinex-derivatives","BNBF0:USTF0",1741220496390,2.49156171,598.09,597.19,0.62601773]
["bitfinex-derivatives","BNBF0:USTF0",1741220496594,2.49156171,598.08,597.19,0.62601773]
["bitfinex-derivatives","BNBF0:USTF0",1741220496783,1.19639707,598.12,597.19,0.62601773]
["bitfinex-derivatives","BNBF0:USTF0",1741220496784,2.49156171,598.07,597.19,0.62601773]
["bitfinex-derivatives","BNBF0:USTF0",1741220496989,2.49156171,598.06,597.19,0.62601773]
["bitfinex-derivatives","BNBF0:USTF0",1741220497190,0.95878166,598.05,597.19,0.62601773]
["bitfinex-derivatives","BNBF0:USTF0",1741220497389,2.15517873,598.04,597.19,0.62601773]
["bitfinex-derivatives","BNBF0:USTF0",1741220497590,0.95878166,598.03,597.19,0.62601773]
["bitfinex-derivatives","BNBF0:USTF0",1741220497792,0.95878166,598.02,597.19,0.62601773]
["bitfinex-derivatives","BNBF0:USTF0",1741220498091,2.15517873,598.01,597.19,0.62601773]
["bitfinex-derivatives","BNBF0:USTF0",1741220498292,0.95878166,598.0,597.19,0.62601773]
["bitfinex-derivatives","BNBF0:USTF0",1741220498485,0.95878166,597.99,597.19,0.62601773]
["bitfinex-derivatives","BNBF0:USTF0",1741220498684,0.95878166,597.98,597.19,0.62601773]
["bitfinex-derivatives","BNBF0:USTF0",1741220498986,1.19639707,597.99,597.19,0.62601773]
["bitfinex-derivatives","BNBF0:USTF0",1741220499490,1.53430626,598.12,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741220499690,0.29110377,598.27,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741220500089,2.99591032,598.26,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741220500290,2.99591032,598.25,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741220500490,0.29110377,598.27,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741220500491,2.99591032,598.24,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741220500691,2.99591032,598.23,597.19,0.6260153]
["bitfinex-derivatives","BNBF0:USTF0",1741220500892,2.99591032,598.22,597.19,0.6260153]
["bitfinex-derivatives","BNBF0:USTF0",1741220501193,2.49433852,598.21,597.19,0.6260153]
["bitfinex-derivatives","BNBF0:USTF0",1741220501392,2.49433852,598.2,597.19,0.6260153]
["bitfinex-derivatives","BNBF0:USTF0",1741220501692,2.49433852,598.19,597.19,0.6260153]
["bitfinex-derivatives","BNBF0:USTF0",1741220501894,2.49433852,598.18,597.19,0.6260153]
["bitfinex-derivatives","BNBF0:USTF0",1741220502086,2.49433852,598.17,597.19,0.6260153]
["bitfinex-derivatives","BNBF0:USTF0",1741220502292,2.49433852,598.16,597.19,0.6260153]
["bitfinex-derivatives","BNBF0:USTF0",1741220502491,2.49433852,598.15,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741220502692,2.49433852,598.14,597.19,0.62598364]
["bitfinex-derivatives","BNBF0:USTF0",1741220502888,2.49433852,598.13,597.19,0.62598364]
["bitfinex-derivatives","BNBF0:USTF0",1741220503088,1.19730438,598.14,597.19,0.62598364]
["bitfinex-derivatives","BNBF0:USTF0",1741220503089,2.49433852,598.12,597.19,0.62598364]
["bitfinex-derivatives","BNBF0:USTF0",1741220503290,3.6916429,598.11,597.19,0.62598364]
["bitfinex-derivatives","BNBF0:USTF0",1741220503490,2.49576132,598.1,597.19,0.62598364]
["bitfinex-derivatives","BNBF0:USTF0",1741220503791,2.15666535,598.09,597.19,0.62598364]
["bitfinex-derivatives","BNBF0:USTF0",1741220503993,0.95936097,598.08,597.19,0.62598364]
["bitfinex-derivatives","BNBF0:USTF0",1741220504185,0.95936097,598.07,597.19,0.62598364]
["bitfinex-derivatives","BNBF0:USTF0",1741220504385,0.95936097,598.06,597.19,0.62598364]
["bitfinex-derivatives","BNBF0:USTF0",1741220504587,2.15666535,598.05,597.19,0.62598364]
["bitfinex-derivatives","BNBF0:USTF0",1741220504786,0.95936097,598.04,597.19,0.62598364]
["bitfinex-derivatives","BNBF0:USTF0",1741220504991,0.95936097,598.03,597.19,0.62598364]
["bitfinex-derivatives","BNBF0:USTF0",1741220505293,2.03854081,598.2,597.19,0.62598364]
["bitfinex-derivatives","BNBF0:USTF0",1741220505496,2.99937569,598.19,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741220505695,2.99937569,598.18,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741220505897,2.49780906,598.17,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741220506097,2.49780906,598.16,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741220506297,2.49780906,598.15,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741220506498,3.69674651,598.14,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741220506698,2.49780906,598.13,597.19,0.62598486]
["bitfinex-derivatives","BNBF0:USTF0",1741220506997,3.69674651,598.12,597.19,0.62598486]
["bitfinex-derivatives","BNBF0:USTF0",1741220507198,2.49901379,598.11,597.19,0.62598486]
["bitfinex-derivatives","BNBF0:USTF0",1741220507498,2.49901379,598.1,597.19,0.62598486]
["bitfinex-derivatives","BNBF0:USTF0",1741220507695,2.49901379,598.09,597.19,0.62598486]
["bitfinex-derivatives","BNBF0:USTF0",1741220507895,0.96115915,598.08,597.19,0.62598486]
["bitfinex-derivatives","BNBF0:USTF0",1741220508096,1.19893745,598.08,597.19,0.62598486]
["bitfinex-derivatives","BNBF0:USTF0",1741220508297,0.96116775,598.07,597.19,0.62598486]
["bitfinex-derivatives","BNBF0:USTF0",1741220508498,0.96116775,598.06,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741220508695,0.96116775,598.05,597.19,0.62598608]
["bitfinex-derivatives","BNBF0:USTF0",1741220508894,0.96116775,598.04,597.19,0.62598608]
["bitfinex-derivatives","BNBF0:USTF0",1741220509094,0.96116775,598.03,597.19,0.62598608]
["bitfinex-derivatives","BNBF0:USTF0",1741220509292,1.19893745,598.08,597.19,0.62598608]
["bitfinex-derivatives","BNBF0:USTF0",1741220509499,0.96155983,598.07,597.19,0.62598608]
["bitfinex-derivatives","BNBF0:USTF0",1741220509799,0.96155983,598.06,597.19,0.62598608]
["bitfinex-derivatives","BNBF0:USTF0",1741220509996,0.96155983,598.05,597.19,0.62598608]
["bitfinex-derivatives","BNBF0:USTF0",1741220510200,0.96155983,598.04,597.19,0.62598608]
["bitfinex-derivatives","BNBF0:USTF0",1741220510402,0.96176007,598.03,597.19,0.62598608]
["bitfinex-derivatives","BNBF0:USTF0",1741220510603,0.50155184,598.17,597.19,0.62598608]
["bitfinex-derivatives","BNBF0:USTF0",1741220510801,0.29108429,598.3,597.2,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220510802,3.0021458,598.16,597.2,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220511002,2.50059396,598.15,597.2,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220511303,2.50059396,598.14,597.2,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220511506,2.50059396,598.13,597.2,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220511700,2.50059396,598.12,597.2,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220511901,2.50059396,598.11,597.2,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220512098,2.54910031,598.12,597.2,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220512099,2.50059396,598.1,597.2,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220512296,2.50059396,598.09,597.2,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220512500,2.50132001,598.08,597.2,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220512701,0.96176691,598.07,597.2,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220512902,2.16186722,598.06,597.2,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220513204,0.96176691,598.05,597.2,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220513504,0.96176691,598.04,597.2,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220513705,0.96176691,598.03,597.2,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220513907,1.20010031,598.04,597.19,0.62597756]
["bitfinex-derivatives","BNBF0:USTF0",1741220513908,0.96176691,598.02,597.23,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220514100,1.20010031,598.04,597.23,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220514303,2.16259547,598.03,597.23,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220514503,0.96249516,598.02,597.23,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220514800,2.16259547,598.01,597.23,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220515004,1.20010031,598.01,597.23,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220515807,1.20010031,598.01,597.19,1.87178952]
["bitfinex-derivatives","BNBF0:USTF0",1741220516407,1.349,598.12,597.19,1.87178952]
["bitfinex-derivatives","BNBF0:USTF0",1741220516611,0.96311735,598.11,597.19,1.87178952]
["bitfinex-derivatives","BNBF0:USTF0",1741220516911,2.16490041,598.1,597.19,1.87178952]
["bitfinex-derivatives","BNBF0:USTF0",1741220517111,0.96311735,598.09,597.19,1.87178952]
["bitfinex-derivatives","BNBF0:USTF0",1741220517411,1.20178306,598.09,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741220517811,1.20178306,598.08,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741220518013,1.20178306,598.08,597.32,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220518612,1.20178306,598.07,597.32,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220519113,1.349,598.12,597.32,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220519312,0.96360246,598.11,597.32,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220519514,1.349,598.12,597.32,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220519709,2.16615229,598.11,597.32,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220519914,1.349,598.12,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741220519915,1.349,598.12,597.49,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220522017,1.349,598.12,597.56,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220523616,1.349,598.12,597.47,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220527718,1.349,598.12,597.45,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220531122,1.349,598.12,597.58,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220533023,1.349,598.12,597.51,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220535122,1.349,598.12,597.47,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220539824,1.349,598.12,597.44,0.29095165]
["bitfinex-derivatives","BNBF0:USTF0",1741220541425,1.349,598.12,597.39,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220541622,1.349,598.12,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1741220541823,1.349,598.12,597.44,0.29097477]
["bitfinex-derivatives","BNBF0:USTF0",1741220544530,1.349,598.12,597.41,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220544725,1.349,598.12,597.44,0.29097233]
["bitfinex-derivatives","BNBF0:USTF0",1741220547528,1.349,598.12,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741220547728,1.349,598.12,597.44,0.29097112]
["bitfinex-derivatives","BNBF0:USTF0",1741220548429,1.349,598.12,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1741220550529,1.349,598.12,597.48,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220550732,1.349,598.12,597.48,1.58055119]
["bitfinex-derivatives","BNBF0:USTF0",1741220553427,1.349,598.12,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741220558130,2.50285696,598.11,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741220558434,3.70398986,598.1,597.46,0.29099058]
["bitfinex-derivatives","BNBF0:USTF0",1741220558634,2.50285696,598.09,597.46,0.29099058]
["bitfinex-derivatives","BNBF0:USTF0",1741220558834,2.50285696,598.08,597.46,0.29099058]
["bitfinex-derivatives","BNBF0:USTF0",1741220559036,2.50285696,598.07,597.46,0.29099058]
["bitfinex-derivatives","BNBF0:USTF0",1741220559228,2.50285696,598.06,597.46,0.29099058]
["bitfinex-derivatives","BNBF0:USTF0",1741220559536,2.50285696,598.05,597.41,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220559735,0.96260877,598.04,597.41,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220559934,0.96260877,598.03,597.41,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220560235,2.16374167,598.02,597.41,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220560437,0.96260877,598.01,597.41,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220560635,2.16374167,598.0,597.42,0.29106725]
["bitfinex-derivatives","BNBF0:USTF0",1741220560935,1.2011329,598.0,597.42,0.29106725]
["bitfinex-derivatives","BNBF0:USTF0",1741220561734,1.349,598.12,597.42,0.29106725]
["bitfinex-derivatives","BNBF0:USTF0",1741220561933,2.50273224,598.11,597.42,0.29106725]
["bitfinex-derivatives","BNBF0:USTF0",1741220562136,2.50273224,598.1,597.42,0.29106725]
["bitfinex-derivatives","BNBF0:USTF0",1741220562337,2.50273224,598.09,597.42,0.29106725]
["bitfinex-derivatives","BNBF0:USTF0",1741220562639,2.50273224,598.08,597.22,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220562838,0.96261689,598.07,597.22,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220563032,0.96261689,598.06,597.22,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220563236,0.96261689,598.05,597.26,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220563538,0.96261689,598.04,597.26,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220563737,0.96261689,598.03,597.27,0.29107455]
["bitfinex-derivatives","BNBF0:USTF0",1741220563932,1.20137178,598.05,597.27,0.29107455]
["bitfinex-derivatives","BNBF0:USTF0",1741220564135,0.96280274,598.04,597.27,0.29107455]
["bitfinex-derivatives","BNBF0:USTF0",1741220564332,0.96280274,598.03,597.27,0.29107455]
["bitfinex-derivatives","BNBF0:USTF0",1741220564531,0.96280274,598.02,597.27,0.29107455]
["bitfinex-derivatives","BNBF0:USTF0",1741220564736,1.20139884,598.03,597.27,0.29107455]
["bitfinex-derivatives","BNBF0:USTF0",1741220564938,0.96280467,598.02,597.27,0.29107455]
["bitfinex-derivatives","BNBF0:USTF0",1741220565239,1.349,598.12,597.27,0.29107455]
["bitfinex-derivatives","BNBF0:USTF0",1741220565439,2.50357576,598.11,597.23,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220565739,3.7051099,598.1,597.23,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220565936,2.50357576,598.09,597.23,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220566239,3.7051099,598.08,597.23,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220566437,0.96291375,598.07,597.23,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220566634,0.96291375,598.06,597.23,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220566833,0.96291375,598.05,597.24,0.29107455]
["bitfinex-derivatives","BNBF0:USTF0",1741220567033,0.96291375,598.04,597.24,0.29107455]
["bitfinex-derivatives","BNBF0:USTF0",1741220567239,0.96291375,598.03,597.24,0.29107455]
["bitfinex-derivatives","BNBF0:USTF0",1741220567442,0.96291375,598.02,597.24,0.29107455]
["bitfinex-derivatives","BNBF0:USTF0",1741220567739,0.96291375,598.01,597.24,0.29107455]
["bitfinex-derivatives","BNBF0:USTF0",1741220567932,0.96291375,598.0,597.24,0.29107455]
["bitfinex-derivatives","BNBF0:USTF0",1741220568130,1.20153414,598.01,597.24,0.29107455]
["bitfinex-derivatives","BNBF0:USTF0",1741220568333,0.96273619,598.0,597.24,0.29107455]
["bitfinex-derivatives","BNBF0:USTF0",1741220568635,0.50156678,598.11,597.24,0.29107455]
["bitfinex-derivatives","BNBF0:USTF0",1741220568833,2.50311376,598.1,597.24,0.29107455]
["bitfinex-derivatives","BNBF0:USTF0",1741220569036,2.50311376,598.09,597.24,0.29107455]
["bitfinex-derivatives","BNBF0:USTF0",1741220569232,2.50311376,598.08,597.24,0.29107455]
["bitfinex-derivatives","BNBF0:USTF0",1741220569435,2.50311376,598.07,597.24,0.29107455]
["bitfinex-derivatives","BNBF0:USTF0",1741220569632,0.96273606,598.06,597.24,0.29107455]
["bitfinex-derivatives","BNBF0:USTF0",1741220569839,0.96273606,598.05,597.24,0.29107455]
["bitfinex-derivatives","BNBF0:USTF0",1741220570034,0.96273606,598.04,597.24,0.29107455]
["bitfinex-derivatives","BNBF0:USTF0",1741220570333,2.16405464,598.03,597.24,0.29107455]
["bitfinex-derivatives","BNBF0:USTF0",1741220570539,0.96273606,598.02,597.24,0.29107455]
["bitfinex-derivatives","BNBF0:USTF0",1741220570739,0.96273606,598.01,597.24,0.29107455]
["bitfinex-derivatives","BNBF0:USTF0",1741220570942,0.96273606,598.0,597.24,0.29107455]
["bitfinex-derivatives","BNBF0:USTF0",1741220571240,0.96273606,597.99,597.24,0.29107455]
["bitfinex-derivatives","BNBF0:USTF0",1741220571541,2.16352712,597.98,597.24,0.29107455]
["bitfinex-derivatives","BNBF0:USTF0",1741220571835,0.96221244,597.97,597.24,0.29107455]
["bitfinex-derivatives","BNBF0:USTF0",1741220572041,1.20079106,597.98,597.24,0.29107455]
["bitfinex-derivatives","BNBF0:USTF0",1741220572239,2.1630915,597.97,597.24,0.29107455]
["bitfinex-derivatives","BNBF0:USTF0",1741220572439,1.20079106,597.97,597.24,0.29107455]
["bitfinex-derivatives","BNBF0:USTF0",1741220572640,2.1629831,597.96,597.24,0.29107455]
["bitfinex-derivatives","BNBF0:USTF0",1741220572936,0.96218623,597.95,597.24,0.29107455]
["bitfinex-derivatives","BNBF0:USTF0",1741220573141,1.20079106,597.94,597.24,0.29107455]
["bitfinex-derivatives","BNBF0:USTF0",1741220573340,0.96225133,597.93,597.24,0.29107455]
["bitfinex-derivatives","BNBF0:USTF0",1741220573540,0.96225133,597.92,597.24,0.29107455]
["bitfinex-derivatives","BNBF0:USTF0",1741220573736,2.16304239,597.91,597.24,0.29107455]
["bitfinex-derivatives","BNBF0:USTF0",1741220573940,1.20079106,597.91,597.24,0.29107455]
["bitfinex-derivatives","BNBF0:USTF0",1741220574142,0.863,597.9,597.24,0.29107455]
["bitfinex-derivatives","BNBF0:USTF0",1741220577440,0.863,597.9,596.98,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220577640,0.863,597.9,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741220577842,0.863,597.9,597.24,0.29114152]
["bitfinex-derivatives","BNBF0:USTF0",1741220578041,0.863,597.9,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741220578842,0.863,597.9,597.0,0.29114639]
["bitfinex-derivatives","BNBF0:USTF0",1741220579039,0.863,597.9,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741220584045,0.863,597.9,597.18,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220584238,0.863,597.9,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741220589249,0.863,597.9,597.47,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220591244,0.863,597.9,597.46,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220593351,0.863,597.9,597.34,0.29100761]
["bitfinex-derivatives","BNBF0:USTF0",1741220593552,0.863,597.9,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741220626682,0.863,597.9,597.34,0.29106968]
["bitfinex-derivatives","BNBF0:USTF0",1741220627183,0.50158065,598.06,597.34,0.29106968]
["bitfinex-derivatives","BNBF0:USTF0",1741220627383,3.0091148,598.05,597.34,0.29106968]
["bitfinex-derivatives","BNBF0:USTF0",1741220627585,2.5074934,598.04,597.34,0.29106968]
["bitfinex-derivatives","BNBF0:USTF0",1741220627785,2.5074934,598.03,597.34,0.29106968]
["bitfinex-derivatives","BNBF0:USTF0",1741220627981,2.5074934,598.02,597.34,0.29106968]
["bitfinex-derivatives","BNBF0:USTF0",1741220628185,2.16785482,598.01,597.34,0.29106968]
["bitfinex-derivatives","BNBF0:USTF0",1741220628386,0.96442054,598.0,597.34,0.29106968]
["bitfinex-derivatives","BNBF0:USTF0",1741220628687,1.20343428,598.01,597.34,0.29106968]
["bitfinex-derivatives","BNBF0:USTF0",1741220629587,0.96453082,598.0,597.34,0.29106968]
["bitfinex-derivatives","BNBF0:USTF0",1741220630090,0.96456725,597.99,597.34,0.29106968]
["bitfinex-derivatives","BNBF0:USTF0",1741220630292,1.288,597.99,597.34,0.29106968]
["bitfinex-derivatives","BNBF0:USTF0",1741220630786,0.9645319,597.98,597.34,0.29106968]
["bitfinex-derivatives","BNBF0:USTF0",1741220631386,0.96450328,597.97,597.34,0.29106968]
["bitfinex-derivatives","BNBF0:USTF0",1741220632192,1.288,597.99,597.34,0.29106968]
["bitfinex-derivatives","BNBF0:USTF0",1741220632590,0.9645315,597.98,597.34,0.29106968]
["bitfinex-derivatives","BNBF0:USTF0",1741220632792,1.288,597.99,597.34,0.29106968]
["bitfinex-derivatives","BNBF0:USTF0",1741220632994,2.16798623,597.98,597.34,0.29106968]
["bitfinex-derivatives","BNBF0:USTF0",1741220633194,1.288,597.99,597.39,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220633195,2.1680024,597.97,597.39,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220633391,1.20343428,597.97,597.39,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220633589,0.9646173,597.96,597.39,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220633797,1.20343428,597.97,597.39,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220633997,2.16805762,597.96,597.39,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220634197,1.20343428,597.96,597.39,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220634596,1.288,597.99,597.39,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220634597,1.20343428,597.95,597.39,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220635000,1.288,597.99,597.39,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220635201,0.96472563,597.98,597.39,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220635403,0.96472563,597.98,597.08,2.54353277]
["bitfinex-derivatives","BNBF0:USTF0",1741220635404,2.50837918,597.97,597.38,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220635597,2.50831418,597.96,597.38,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220635798,2.50831418,597.95,597.38,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220635998,2.50831418,597.94,597.38,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220636299,0.96472563,597.93,597.38,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220636499,2.16868631,597.92,597.38,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220636701,0.96472563,597.91,597.38,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220636900,0.96472563,597.9,597.38,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220637096,0.96472563,597.89,597.38,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220637401,0.96472563,597.89,597.33,0.29110133]
["bitfinex-derivatives","BNBF0:USTF0",1741220637402,0.96472563,597.88,597.33,0.29110133]
["bitfinex-derivatives","BNBF0:USTF0",1741220637701,2.16868631,597.87,597.33,0.29110133]
["bitfinex-derivatives","BNBF0:USTF0",1741220637896,0.96472563,597.86,597.33,0.29110133]
["bitfinex-derivatives","BNBF0:USTF0",1741220638103,1.20396068,597.87,597.33,0.29110133]
["bitfinex-derivatives","BNBF0:USTF0",1741220638300,0.9649121,597.86,597.33,0.29110133]
["bitfinex-derivatives","BNBF0:USTF0",1741220638499,0.96476942,597.85,597.3,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220638705,0.96476942,597.84,597.3,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220638906,0.96476942,597.83,597.3,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220639102,0.96476942,597.82,597.3,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220639299,0.96463277,597.81,597.3,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220639505,0.96463277,597.8,597.3,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220639799,1.288,597.99,597.28,1.53695104]
["bitfinex-derivatives","BNBF0:USTF0",1741220639800,0.50169911,597.98,597.28,1.53695104]
["bitfinex-derivatives","BNBF0:USTF0",1741220640000,3.00964817,597.97,597.28,1.53695104]
["bitfinex-derivatives","BNBF0:USTF0",1741220640200,1.288,597.99,597.28,1.53695104]
["bitfinex-derivatives","BNBF0:USTF0",1741220640201,4.21328554,597.96,597.28,1.53695104]
["bitfinex-derivatives","BNBF0:USTF0",1741220640404,3.00964817,597.95,597.28,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220640601,1.20363737,597.96,597.28,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220640602,3.00964817,597.94,597.28,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220640805,3.00964817,597.93,597.28,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220641004,3.00964817,597.92,597.28,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220641202,3.00964817,597.91,597.28,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220641401,4.21328554,597.9,597.28,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220641701,3.00964817,597.89,597.28,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220641907,3.00964817,597.88,597.28,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220642104,3.00964817,597.87,597.28,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220642309,2.50794906,597.86,597.24,0.29114517]
["bitfinex-derivatives","BNBF0:USTF0",1741220642506,1.20363737,597.88,597.24,0.29114517]
["bitfinex-derivatives","BNBF0:USTF0",1741220642710,4.21044664,597.87,597.24,0.29114517]
["bitfinex-derivatives","BNBF0:USTF0",1741220642913,3.00680927,597.86,597.24,0.29114517]
["bitfinex-derivatives","BNBF0:USTF0",1741220643113,0.9967883,597.97,597.24,0.29114517]
["bitfinex-derivatives","BNBF0:USTF0",1741220643114,4.21044664,597.85,597.24,0.29114517]
["bitfinex-derivatives","BNBF0:USTF0",1741220643315,2.50506265,597.84,597.24,0.29114517]
["bitfinex-derivatives","BNBF0:USTF0",1741220643614,3.00685205,597.83,597.09,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220643814,3.00685205,597.82,597.09,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220644111,3.00685205,597.81,597.09,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220644315,2.50506265,597.8,597.09,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220644518,2.50506265,597.79,597.09,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220644716,2.50506265,597.78,597.1,0.29120608]
["bitfinex-derivatives","BNBF0:USTF0",1741220644914,2.50506265,597.77,597.1,0.29120608]
["bitfinex-derivatives","BNBF0:USTF0",1741220645113,2.50506265,597.76,597.1,0.29120608]
["bitfinex-derivatives","BNBF0:USTF0",1741220645315,2.50506265,597.75,597.1,0.29120608]
["bitfinex-derivatives","BNBF0:USTF0",1741220645512,2.50506265,597.74,597.1,0.29120608]
["bitfinex-derivatives","BNBF0:USTF0",1741220645810,2.16560594,597.73,597.1,0.29120608]
["bitfinex-derivatives","BNBF0:USTF0",1741220646019,0.96196857,597.72,597.1,0.29120608]
["bitfinex-derivatives","BNBF0:USTF0",1741220646216,0.96196857,597.71,597.1,0.29120608]
["bitfinex-derivatives","BNBF0:USTF0",1741220646418,0.96166465,597.7,597.04,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220646716,0.96166465,597.69,597.1,0.29122314]
["bitfinex-derivatives","BNBF0:USTF0",1741220646913,0.96157604,597.68,597.1,0.29122314]
["bitfinex-derivatives","BNBF0:USTF0",1741220647113,0.96157604,597.67,597.1,0.29122314]
["bitfinex-derivatives","BNBF0:USTF0",1741220647418,0.96157604,597.66,597.1,0.29122314]
["bitfinex-derivatives","BNBF0:USTF0",1741220647613,0.96157604,597.65,597.1,0.29122314]
["bitfinex-derivatives","BNBF0:USTF0",1741220647811,0.96113723,597.64,597.1,0.29122314]
["bitfinex-derivatives","BNBF0:USTF0",1741220648115,1.20363737,597.67,597.1,0.29122314]
["bitfinex-derivatives","BNBF0:USTF0",1741220648312,2.16485407,597.66,597.1,0.29122314]
["bitfinex-derivatives","BNBF0:USTF0",1741220648515,0.9612167,597.65,597.1,0.29122314]
["bitfinex-derivatives","BNBF0:USTF0",1741220648818,1.20363737,597.66,597.1,0.29122314]
["bitfinex-derivatives","BNBF0:USTF0",1741220649018,1.20363737,597.64,597.1,0.29122314]
["bitfinex-derivatives","BNBF0:USTF0",1741220649517,1.20363737,597.64,596.84,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220649821,0.96043644,597.63,597.0,0.2912853]
["bitfinex-derivatives","BNBF0:USTF0",1741220650117,2.15896812,597.62,596.84,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220650318,0.96043644,597.61,596.65,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220650512,1.19853168,597.62,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741220650712,0.96011587,597.61,596.66,0.6265187]
["bitfinex-derivatives","BNBF0:USTF0",1741220650913,0.96009817,597.6,596.66,0.6265187]
["bitfinex-derivatives","BNBF0:USTF0",1741220651114,1.53731071,597.7,596.66,0.6265187]
["bitfinex-derivatives","BNBF0:USTF0",1741220651314,2.49740231,597.69,596.66,0.6265187]
["bitfinex-derivatives","BNBF0:USTF0",1741220651519,2.49740231,597.68,596.66,0.6265187]
["bitfinex-derivatives","BNBF0:USTF0",1741220651718,2.49740231,597.67,596.66,0.6265187]
["bitfinex-derivatives","BNBF0:USTF0",1741220652019,3.69496359,597.66,596.66,0.6265187]
["bitfinex-derivatives","BNBF0:USTF0",1741220652215,2.49740231,597.65,596.66,0.6265187]
["bitfinex-derivatives","BNBF0:USTF0",1741220652411,2.49740231,597.64,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741220652611,0.9600916,597.63,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741220652815,0.9600916,597.62,596.66,0.62651261]
["bitfinex-derivatives","BNBF0:USTF0",1741220653018,1.19756128,597.64,596.66,0.62651261]
["bitfinex-derivatives","BNBF0:USTF0",1741220653217,1.53523887,597.81,596.66,0.62651261]
["bitfinex-derivatives","BNBF0:USTF0",1741220653415,0.29131334,597.84,596.66,0.62651261]
["bitfinex-derivatives","BNBF0:USTF0",1741220653416,2.49468773,597.8,596.66,0.62651261]
["bitfinex-derivatives","BNBF0:USTF0",1741220653617,2.49459684,597.79,596.66,0.62651261]
["bitfinex-derivatives","BNBF0:USTF0",1741220653810,2.49459684,597.78,596.66,0.62651261]
["bitfinex-derivatives","BNBF0:USTF0",1741220654011,2.49459684,597.77,596.7,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220654215,1.19718085,597.78,596.7,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220654216,2.49459684,597.76,596.7,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220654512,2.49459684,597.75,596.7,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220654713,2.49459684,597.74,596.7,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220654919,0.95946032,597.73,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1741220655118,0.95946032,597.72,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1741220655318,0.95946032,597.71,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1741220655617,1.19718085,597.72,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1741220655820,0.95904334,597.71,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1741220656020,2.03633817,597.89,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1741220656220,2.99533491,597.88,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1741220656414,2.49347354,597.87,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1741220656615,2.49347354,597.86,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1741220656813,2.49347354,597.85,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1741220657019,2.49347354,597.84,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1741220657319,2.49347354,597.83,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1741220657516,2.49347354,597.82,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1741220657717,2.49347354,597.81,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1741220658022,2.49347354,597.8,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1741220658318,1.19672995,597.83,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1741220658319,2.49347354,597.79,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1741220658518,0.95899674,597.78,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1741220658720,0.95899674,597.77,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1741220658915,1.19672995,597.8,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1741220659122,1.19672995,597.76,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1741220660020,0.95924536,597.91,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1741220660215,0.95924536,597.9,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1741220660418,2.15649347,597.89,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1741220660618,0.95924536,597.88,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1741220660816,0.95944923,597.87,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1741220661018,1.19724811,597.89,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1741220661214,0.29121461,598.18,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1741220661215,0.9594955,597.88,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1741220661423,0.95967805,597.87,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1741220661722,0.9596093,597.86,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1741220661921,0.9596093,597.85,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1741220662121,0.9596093,597.84,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1741220662421,2.15715157,597.83,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1741220662617,1.19754227,597.83,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1741220662821,2.03738201,598.06,596.93,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220663019,2.99723017,598.05,596.93,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220663216,2.99723017,598.04,596.93,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220663519,4.27923017,598.03,596.93,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220663822,2.99723017,598.02,596.93,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220664021,2.99723017,598.01,596.93,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220664224,2.99723017,598.0,596.93,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220664526,3.69334591,597.99,596.93,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220664824,2.99723017,597.98,596.93,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220665024,2.99723017,597.98,596.9,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220665025,2.49551443,597.97,596.9,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220665223,2.49551443,597.96,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741220665424,2.49551443,597.95,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741220665725,2.49551443,597.94,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741220665917,2.49551443,597.93,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741220666125,2.49551443,597.92,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741220666323,2.49551443,597.91,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741220666524,2.49551443,597.9,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741220666725,2.49551443,597.89,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741220666925,0.95984816,597.88,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741220667127,0.95984816,597.87,596.95,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220667326,0.95984816,597.86,596.95,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220667525,0.95984816,597.85,596.95,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220667828,0.9602868,597.84,596.95,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220668026,1.19783148,597.85,596.95,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220668228,1.53647571,597.97,596.95,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220668527,2.49678654,597.96,596.95,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220668721,3.69513038,597.95,596.95,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220668922,2.49678654,597.94,596.95,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220669126,2.49678654,597.93,596.95,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220669327,1.282,598.03,596.99,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220669328,3.69518291,597.92,596.99,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220669529,2.49693684,597.91,596.99,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220669729,0.96031083,597.9,596.99,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220669925,0.96031083,597.89,596.99,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220670127,0.96031083,597.88,596.99,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220670329,0.96031083,597.87,596.99,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220670523,0.96031083,597.86,596.99,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220670731,1.19834384,597.87,596.99,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220670930,2.15883983,597.86,596.99,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220671130,1.19834384,597.86,597.06,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220671325,1.53679635,597.95,597.06,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220671525,2.49741584,597.94,597.06,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220671728,2.49741584,597.93,597.06,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220671925,1.282,598.03,597.06,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220671926,2.49741584,597.92,597.06,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220672132,2.49741584,597.91,597.06,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220672330,0.96061949,597.9,597.06,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220672532,0.96061949,597.89,597.06,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220672732,0.96061949,597.88,597.06,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220673033,1.19869015,597.88,597.06,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220673633,1.53733967,597.97,597.06,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220673833,0.96092547,597.96,597.06,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220674033,0.96092547,597.95,597.06,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220674235,0.96092547,597.94,597.06,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220674533,0.96092547,597.94,596.98,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220674534,2.15995167,597.93,597.13,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220674732,0.96092547,597.92,597.13,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220675035,1.1990262,597.92,597.13,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220675333,0.96100402,597.91,597.13,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220675528,1.1990262,597.92,597.13,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220675729,1.282,598.03,597.13,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220675933,0.96110346,598.02,597.13,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220676135,1.282,598.03,597.13,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220676732,0.96085138,598.02,597.13,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220676932,1.282,598.03,597.13,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220677333,0.96080746,598.02,597.13,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220677634,0.96079024,598.01,597.13,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220677830,1.19888781,598.02,597.17,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220678232,2.15946689,598.01,597.17,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220678433,1.19888781,598.01,597.17,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220678830,1.282,598.03,597.17,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220679027,0.96054803,598.02,597.17,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220679235,0.96054803,598.01,597.17,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220679436,1.19871127,598.02,597.17,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220679631,0.96068145,598.01,597.17,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220679833,1.19871127,598.02,597.17,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220680130,1.282,598.03,597.17,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220680131,0.96067823,598.01,597.17,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220680330,1.282,598.03,597.17,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220680534,0.9607451,598.02,597.19,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220680734,1.282,598.03,597.19,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220682730,2.15992064,598.02,597.19,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220682935,0.96090277,598.01,597.19,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220683135,0.96096175,598.0,597.19,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220683336,1.19901787,598.02,597.19,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220683538,0.96098012,598.01,597.18,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220683731,0.96098012,598.0,597.18,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220683937,0.96100001,597.99,597.18,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220684139,0.96100001,597.98,597.18,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220684341,2.16017905,597.97,597.18,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220684540,0.96100001,597.96,597.18,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220684738,1.19917904,597.97,597.18,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220684938,2.16018575,597.96,597.18,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220685135,1.19917904,597.96,597.18,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220685340,1.282,598.03,597.18,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220685541,2.49885532,598.02,597.12,0.29109038]
["bitfinex-derivatives","BNBF0:USTF0",1741220685740,0.9610982,598.01,597.12,0.29109038]
["bitfinex-derivatives","BNBF0:USTF0",1741220686038,0.9610982,598.0,597.12,0.29109038]
["bitfinex-derivatives","BNBF0:USTF0",1741220686242,0.96110691,597.99,597.12,0.29109038]
["bitfinex-derivatives","BNBF0:USTF0",1741220686541,0.96110691,597.98,597.12,0.29109038]
["bitfinex-derivatives","BNBF0:USTF0",1741220686742,1.1993007,597.99,597.12,0.29109038]
["bitfinex-derivatives","BNBF0:USTF0",1741220686942,0.9611258,597.98,597.12,0.29109038]
["bitfinex-derivatives","BNBF0:USTF0",1741220687144,1.1993007,597.99,597.12,0.29109038]
["bitfinex-derivatives","BNBF0:USTF0",1741220687343,1.282,598.03,597.12,0.29109038]
["bitfinex-derivatives","BNBF0:USTF0",1741220687540,0.96114472,598.02,597.12,0.29109038]
["bitfinex-derivatives","BNBF0:USTF0",1741220687741,0.96114472,598.01,597.14,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220687941,0.96114472,598.0,597.14,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220688139,0.96114472,597.99,597.14,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220688345,0.96114472,597.98,597.14,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220688547,1.282,598.03,597.14,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220688740,0.96122904,598.02,597.14,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220688945,0.96122904,598.01,597.14,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220689143,0.96122904,598.0,597.14,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220689340,1.282,598.03,596.91,1.83003324]
["bitfinex-derivatives","BNBF0:USTF0",1741220689341,0.96122904,597.99,597.2,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220689546,0.96122904,597.98,597.2,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220689743,1.1993114,597.99,597.2,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220690145,1.282,598.03,597.2,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220690448,0.96115787,598.02,597.2,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220690649,0.96115787,598.01,597.2,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220690948,0.96115787,598.0,597.2,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220691146,0.96115787,597.99,597.21,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220691349,1.19934559,598.0,597.21,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220691849,1.282,598.03,597.21,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220692251,0.96115365,598.02,597.21,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220692450,1.282,598.03,597.21,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220692647,0.96115628,598.02,597.21,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220693346,0.96115628,598.01,597.21,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220693546,0.96115628,598.01,597.23,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220693752,0.96125085,598.0,597.23,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220694551,0.96125085,597.99,597.23,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220694855,2.16068184,597.98,597.23,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220695058,2.4990376,597.97,597.23,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220695256,2.4990376,597.96,597.23,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220695450,2.4990376,597.95,597.23,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220695651,2.4990376,597.94,597.23,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220695853,2.4990376,597.93,597.23,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220696155,2.4990376,597.92,597.23,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220696354,2.4990376,597.91,597.17,1.53690234]
["bitfinex-derivatives","BNBF0:USTF0",1741220696655,2.4990376,597.9,597.17,1.53690234]
["bitfinex-derivatives","BNBF0:USTF0",1741220696861,2.4990376,597.89,597.17,1.53690234]
["bitfinex-derivatives","BNBF0:USTF0",1741220697157,1.19943099,597.93,597.17,1.53690234]
["bitfinex-derivatives","BNBF0:USTF0",1741220697158,0.96125085,597.88,597.17,1.53690234]
["bitfinex-derivatives","BNBF0:USTF0",1741220697458,0.96125085,597.87,597.17,1.53690234]
["bitfinex-derivatives","BNBF0:USTF0",1741220697659,0.96125085,597.86,597.17,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220697957,0.96125085,597.85,597.17,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220698153,0.96125085,597.84,597.02,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220698353,0.96125085,597.83,597.02,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220698556,0.96125085,597.82,597.02,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220698757,1.19943099,597.83,597.03,0.29118171]
["bitfinex-derivatives","BNBF0:USTF0",1741220698954,1.53792593,597.95,597.03,0.29118171]
["bitfinex-derivatives","BNBF0:USTF0",1741220699150,2.49915937,597.94,597.03,0.29118171]
["bitfinex-derivatives","BNBF0:USTF0",1741220699356,3.69854747,597.93,597.03,0.29118171]
["bitfinex-derivatives","BNBF0:USTF0",1741220699557,2.49915937,597.92,597.03,0.29118171]
["bitfinex-derivatives","BNBF0:USTF0",1741220699759,2.49918262,597.91,597.03,0.29118171]
["bitfinex-derivatives","BNBF0:USTF0",1741220700058,0.96123344,597.9,597.03,0.29118171]
["bitfinex-derivatives","BNBF0:USTF0",1741220700255,0.96123344,597.89,597.03,0.29118171]
["bitfinex-derivatives","BNBF0:USTF0",1741220700559,1.1993881,597.9,597.0,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220700761,2.4023881,597.88,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741220700956,0.96124589,597.87,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741220701258,2.4023881,597.88,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741220701458,1.203,597.88,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741220701659,1.203,597.88,597.02,0.29115126]
["bitfinex-derivatives","BNBF0:USTF0",1741220702355,1.203,597.88,597.09,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220704061,1.203,597.88,597.14,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220705760,0.96132836,597.87,597.14,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220705958,0.96132836,597.86,597.14,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220706158,0.96132836,597.85,597.14,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220706355,0.96132836,597.84,597.3,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220706562,0.96132836,597.83,597.3,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220706760,1.1994283,597.86,597.3,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220706761,0.9612716,597.82,597.3,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220707061,0.96132105,597.81,597.3,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220707261,0.96132105,597.8,597.3,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220707463,0.96132105,597.79,597.3,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220707663,0.96132105,597.78,597.3,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220707863,0.96132105,597.77,597.3,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220708056,0.96132105,597.76,597.09,0.29116222]
["bitfinex-derivatives","BNBF0:USTF0",1741220708260,2.16074935,597.75,597.09,0.29116222]
["bitfinex-derivatives","BNBF0:USTF0",1741220708461,0.96132105,597.74,597.09,0.29116222]
["bitfinex-derivatives","BNBF0:USTF0",1741220708663,1.1994283,597.75,597.09,0.29116222]
["bitfinex-derivatives","BNBF0:USTF0",1741220708664,0.96132105,597.73,597.09,0.29116222]
["bitfinex-derivatives","BNBF0:USTF0",1741220708858,0.96132105,597.72,597.09,0.29116222]
["bitfinex-derivatives","BNBF0:USTF0",1741220709063,0.96132105,597.71,597.09,0.29116222]
["bitfinex-derivatives","BNBF0:USTF0",1741220709263,0.96132105,597.7,597.09,0.29116222]
["bitfinex-derivatives","BNBF0:USTF0",1741220709459,0.96132105,597.69,597.06,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220709660,0.96132105,597.68,597.06,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220709860,0.96132105,597.67,597.06,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220710059,0.96132105,597.66,597.06,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220710366,0.96132105,597.65,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741220710667,0.96132105,597.64,597.07,0.29123898]
["bitfinex-derivatives","BNBF0:USTF0",1741220710964,1.1994283,597.63,597.07,0.29123898]
["bitfinex-derivatives","BNBF0:USTF0",1741220711464,2.03993423,597.85,597.07,0.29123898]
["bitfinex-derivatives","BNBF0:USTF0",1741220711765,3.00131968,597.84,597.07,0.29123898]
["bitfinex-derivatives","BNBF0:USTF0",1741220711970,3.00131968,597.83,597.07,0.29123898]
["bitfinex-derivatives","BNBF0:USTF0",1741220712265,4.20098085,597.82,597.07,0.29123898]
["bitfinex-derivatives","BNBF0:USTF0",1741220712463,4.20166264,597.81,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741220712666,3.00200147,597.8,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741220712863,4.20166264,597.79,597.07,0.29122557]
["bitfinex-derivatives","BNBF0:USTF0",1741220713063,3.00200147,597.78,597.07,0.29122557]
["bitfinex-derivatives","BNBF0:USTF0",1741220713267,3.00200147,597.77,597.07,0.29122557]
["bitfinex-derivatives","BNBF0:USTF0",1741220713465,2.50013658,597.76,597.07,0.29122557]
["bitfinex-derivatives","BNBF0:USTF0",1741220713667,2.50013658,597.75,597.07,0.29122557]
["bitfinex-derivatives","BNBF0:USTF0",1741220713866,2.50013658,597.74,597.07,0.29122557]
["bitfinex-derivatives","BNBF0:USTF0",1741220714166,2.50028183,597.73,597.07,0.29122557]
["bitfinex-derivatives","BNBF0:USTF0",1741220714372,0.96159099,597.72,597.07,0.29122557]
["bitfinex-derivatives","BNBF0:USTF0",1741220714572,0.96159099,597.71,597.07,0.29122557]
["bitfinex-derivatives","BNBF0:USTF0",1741220714772,0.96159099,597.7,597.07,0.29122557]
["bitfinex-derivatives","BNBF0:USTF0",1741220715073,0.96159099,597.69,597.07,0.29122557]
["bitfinex-derivatives","BNBF0:USTF0",1741220715271,0.96159099,597.68,597.07,0.29122557]
["bitfinex-derivatives","BNBF0:USTF0",1741220715472,0.96159099,597.67,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741220715666,0.96159099,597.66,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741220715870,1.19966117,597.67,597.07,0.29122801]
["bitfinex-derivatives","BNBF0:USTF0",1741220716168,0.96176658,597.66,597.07,0.29122801]
["bitfinex-derivatives","BNBF0:USTF0",1741220716370,0.96172059,597.65,597.07,0.29122801]
["bitfinex-derivatives","BNBF0:USTF0",1741220716571,0.96172059,597.64,597.07,0.29122801]
["bitfinex-derivatives","BNBF0:USTF0",1741220716772,2.16138176,597.63,597.07,0.29122801]
["bitfinex-derivatives","BNBF0:USTF0",1741220717071,0.96172059,597.62,597.07,0.29122801]
["bitfinex-derivatives","BNBF0:USTF0",1741220717267,2.16138176,597.61,597.07,0.29122801]
["bitfinex-derivatives","BNBF0:USTF0",1741220717471,1.19966117,597.61,597.07,0.29122801]
["bitfinex-derivatives","BNBF0:USTF0",1741220717866,2.19801177,597.88,597.07,0.29122801]
["bitfinex-derivatives","BNBF0:USTF0",1741220717867,0.50187344,597.86,597.07,0.29122801]
["bitfinex-derivatives","BNBF0:USTF0",1741220718170,3.0019347,597.85,597.07,0.29122801]
["bitfinex-derivatives","BNBF0:USTF0",1741220718374,3.00175431,597.84,597.07,0.29122801]
["bitfinex-derivatives","BNBF0:USTF0",1741220718573,3.00175431,597.83,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741220718774,3.00175431,597.82,597.07,0.29122314]
["bitfinex-derivatives","BNBF0:USTF0",1741220718974,3.00175431,597.81,597.07,0.29122314]
["bitfinex-derivatives","BNBF0:USTF0",1741220719171,3.00175431,597.8,597.07,0.29122314]
["bitfinex-derivatives","BNBF0:USTF0",1741220719374,3.00175431,597.79,597.07,0.29122314]
["bitfinex-derivatives","BNBF0:USTF0",1741220719569,3.00175431,597.78,597.07,0.29122314]
["bitfinex-derivatives","BNBF0:USTF0",1741220719774,3.00175431,597.77,597.07,0.29122314]
["bitfinex-derivatives","BNBF0:USTF0",1741220719974,3.00175431,597.76,597.07,0.29122314]
["bitfinex-derivatives","BNBF0:USTF0",1741220720171,2.49988204,597.75,597.07,0.29122314]
["bitfinex-derivatives","BNBF0:USTF0",1741220720373,2.49988204,597.74,597.07,0.29122314]
["bitfinex-derivatives","BNBF0:USTF0",1741220720569,2.49988204,597.73,597.07,0.29122314]
["bitfinex-derivatives","BNBF0:USTF0",1741220720774,2.49988204,597.72,597.07,0.29122314]
["bitfinex-derivatives","BNBF0:USTF0",1741220721077,0.96149309,597.71,597.07,0.29122314]
["bitfinex-derivatives","BNBF0:USTF0",1741220721275,0.96149309,597.7,597.07,0.29122314]
["bitfinex-derivatives","BNBF0:USTF0",1741220721478,0.96149309,597.69,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741220721781,1.19988733,597.7,597.07,0.29121826]
["bitfinex-derivatives","BNBF0:USTF0",1741220721979,1.53808353,597.84,597.07,0.29121826]
["bitfinex-derivatives","BNBF0:USTF0",1741220722179,2.49937171,597.83,597.07,0.29121826]
["bitfinex-derivatives","BNBF0:USTF0",1741220722379,2.49937171,597.82,597.07,0.29121826]
["bitfinex-derivatives","BNBF0:USTF0",1741220722573,2.49937171,597.81,597.07,0.29121826]
["bitfinex-derivatives","BNBF0:USTF0",1741220722772,3.6988766,597.8,597.07,0.29121826]
["bitfinex-derivatives","BNBF0:USTF0",1741220723074,2.49937171,597.79,597.07,0.29121826]
["bitfinex-derivatives","BNBF0:USTF0",1741220723280,0.96128818,597.78,597.07,0.29121826]
["bitfinex-derivatives","BNBF0:USTF0",1741220723481,0.96128818,597.77,597.07,0.29121826]
["bitfinex-derivatives","BNBF0:USTF0",1741220723779,0.96128818,597.76,597.07,0.29121826]
["bitfinex-derivatives","BNBF0:USTF0",1741220723976,0.96128818,597.75,597.07,0.29121826]
["bitfinex-derivatives","BNBF0:USTF0",1741220724179,0.96128818,597.74,597.07,0.29121826]
["bitfinex-derivatives","BNBF0:USTF0",1741220724381,1.19954456,597.76,597.07,0.29121826]
["bitfinex-derivatives","BNBF0:USTF0",1741220724577,2.16084013,597.75,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741220724782,0.96129557,597.74,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741220724982,1.19954456,597.75,597.07,0.29119633]
["bitfinex-derivatives","BNBF0:USTF0",1741220725178,1.19954456,597.73,597.07,0.29119633]
["bitfinex-derivatives","BNBF0:USTF0",1741220725782,1.53809118,597.86,597.07,0.29119633]
["bitfinex-derivatives","BNBF0:USTF0",1741220725982,2.49940185,597.85,597.07,0.29119633]
["bitfinex-derivatives","BNBF0:USTF0",1741220726184,2.49940185,597.84,597.07,0.29119633]
["bitfinex-derivatives","BNBF0:USTF0",1741220726379,2.49940185,597.83,597.07,0.29119633]
["bitfinex-derivatives","BNBF0:USTF0",1741220726585,2.49940185,597.82,597.07,0.29119633]
["bitfinex-derivatives","BNBF0:USTF0",1741220726782,2.49936765,597.81,597.07,0.29119633]
["bitfinex-derivatives","BNBF0:USTF0",1741220726983,0.96131067,597.8,597.07,0.29119633]
["bitfinex-derivatives","BNBF0:USTF0",1741220727183,2.16087162,597.79,597.07,0.29119633]
["bitfinex-derivatives","BNBF0:USTF0",1741220727485,0.96131067,597.78,597.07,0.29119633]
["bitfinex-derivatives","BNBF0:USTF0",1741220727686,0.96131067,597.77,597.07,0.29119633]
["bitfinex-derivatives","BNBF0:USTF0",1741220727887,0.96131067,597.76,597.07,0.29119633]
["bitfinex-derivatives","BNBF0:USTF0",1741220728086,0.96131067,597.75,597.07,0.29119633]
["bitfinex-derivatives","BNBF0:USTF0",1741220728278,1.19956095,597.77,597.07,0.29119633]
["bitfinex-derivatives","BNBF0:USTF0",1741220728484,0.96125499,597.76,597.07,0.29119633]
["bitfinex-derivatives","BNBF0:USTF0",1741220728680,0.96125499,597.75,597.07,0.29119633]
["bitfinex-derivatives","BNBF0:USTF0",1741220728880,2.03980841,597.94,597.07,0.29119633]
["bitfinex-derivatives","BNBF0:USTF0",1741220729087,3.00107052,597.93,597.07,0.29119633]
["bitfinex-derivatives","BNBF0:USTF0",1741220729281,3.00107052,597.92,597.07,0.29119633]
["bitfinex-derivatives","BNBF0:USTF0",1741220729586,4.20055805,597.91,597.07,0.29119633]
["bitfinex-derivatives","BNBF0:USTF0",1741220729787,3.00107052,597.9,597.07,0.29119633]
["bitfinex-derivatives","BNBF0:USTF0",1741220730081,4.20055805,597.89,597.07,0.29119633]
["bitfinex-derivatives","BNBF0:USTF0",1741220730286,2.49949096,597.88,597.07,0.29119633]
["bitfinex-derivatives","BNBF0:USTF0",1741220730483,3.69897849,597.87,597.07,0.29119633]
["bitfinex-derivatives","BNBF0:USTF0",1741220730687,2.49963258,597.86,597.07,0.29119633]
["bitfinex-derivatives","BNBF0:USTF0",1741220730987,3.00683021,597.85,597.07,0.29119633]
["bitfinex-derivatives","BNBF0:USTF0",1741220731187,0.96134268,597.84,597.07,0.29119633]
["bitfinex-derivatives","BNBF0:USTF0",1741220731383,0.96134268,597.83,597.07,0.29119633]
["bitfinex-derivatives","BNBF0:USTF0",1741220731579,0.9614847,597.82,597.07,0.29119633]
["bitfinex-derivatives","BNBF0:USTF0",1741220731781,0.9614847,597.81,597.07,0.29119633]
["bitfinex-derivatives","BNBF0:USTF0",1741220731982,0.9614847,597.8,597.07,0.29119633]
["bitfinex-derivatives","BNBF0:USTF0",1741220732182,1.19948753,597.8,597.07,0.29119633]
["bitfinex-derivatives","BNBF0:USTF0",1741220732384,0.96163332,597.79,597.07,0.29119633]
["bitfinex-derivatives","BNBF0:USTF0",1741220732584,0.96163158,597.78,597.09,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220732785,0.846,597.85,597.09,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220732987,0.96158151,597.84,597.09,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220733190,2.16150734,597.83,597.09,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220733386,0.96158151,597.82,597.09,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220733587,0.96158151,597.81,597.09,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220733891,0.96158151,597.8,597.09,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220734189,0.96158151,597.79,597.09,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220734383,1.19992583,597.8,597.09,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220734583,0.9616121,597.79,597.09,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220734784,1.19992583,597.79,597.09,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220735182,0.846,597.85,597.09,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220735385,0.846,597.85,597.08,0.29117562]
["bitfinex-derivatives","BNBF0:USTF0",1741220735386,0.96174022,597.84,597.08,0.29117562]
["bitfinex-derivatives","BNBF0:USTF0",1741220735583,0.96174022,597.83,597.08,0.29117562]
["bitfinex-derivatives","BNBF0:USTF0",1741220735783,0.96174022,597.82,597.08,0.29117562]
["bitfinex-derivatives","BNBF0:USTF0",1741220735986,0.96174022,597.81,597.08,0.29117562]
["bitfinex-derivatives","BNBF0:USTF0",1741220736183,0.96174022,597.8,597.08,0.29117562]
["bitfinex-derivatives","BNBF0:USTF0",1741220736388,0.96174022,597.79,597.08,0.29117562]
["bitfinex-derivatives","BNBF0:USTF0",1741220736588,1.20007946,597.81,597.08,0.29117562]
["bitfinex-derivatives","BNBF0:USTF0",1741220736790,2.16193383,597.8,597.08,0.29117562]
["bitfinex-derivatives","BNBF0:USTF0",1741220736984,0.96185437,597.79,597.08,0.29117562]
["bitfinex-derivatives","BNBF0:USTF0",1741220737190,1.20007946,597.8,597.08,0.29117562]
["bitfinex-derivatives","BNBF0:USTF0",1741220737388,2.16198822,597.79,597.08,0.29117562]
["bitfinex-derivatives","BNBF0:USTF0",1741220737690,0.96190876,597.78,597.08,0.29117562]
["bitfinex-derivatives","BNBF0:USTF0",1741220737889,0.9619316,597.77,597.08,0.29117562]
["bitfinex-derivatives","BNBF0:USTF0",1741220738088,1.20007946,597.77,597.08,0.29117562]
["bitfinex-derivatives","BNBF0:USTF0",1741220738784,0.846,597.85,597.08,0.29117562]
["bitfinex-derivatives","BNBF0:USTF0",1741220738990,0.96204627,597.84,597.08,0.29117562]
["bitfinex-derivatives","BNBF0:USTF0",1741220739189,0.96204627,597.83,597.08,0.29117562]
["bitfinex-derivatives","BNBF0:USTF0",1741220739387,0.96204627,597.82,597.08,0.29117562]
["bitfinex-derivatives","BNBF0:USTF0",1741220739589,0.96204627,597.81,597.08,0.29117562]
["bitfinex-derivatives","BNBF0:USTF0",1741220739788,0.96204627,597.8,597.08,0.29117562]
["bitfinex-derivatives","BNBF0:USTF0",1741220740092,2.16256748,597.79,597.08,0.29117562]
["bitfinex-derivatives","BNBF0:USTF0",1741220740389,1.20052121,597.79,597.08,0.29117562]
["bitfinex-derivatives","BNBF0:USTF0",1741220740791,0.846,597.85,597.08,0.29117562]
["bitfinex-derivatives","BNBF0:USTF0",1741220742490,0.846,597.85,597.05,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220742686,0.846,597.85,597.08,0.29114395]
["bitfinex-derivatives","BNBF0:USTF0",1741220743090,0.846,597.85,597.12,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220745492,0.846,597.85,597.15,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220747093,2.04252398,598.06,597.15,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220747393,3.00561029,598.05,597.15,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220747697,4.20743029,598.04,597.15,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220747894,2.50398447,598.03,597.15,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220748092,2.50398447,598.03,597.11,0.29112934]
["bitfinex-derivatives","BNBF0:USTF0",1741220748093,2.50398447,598.02,597.11,0.29112934]
["bitfinex-derivatives","BNBF0:USTF0",1741220748293,2.50398447,598.01,597.11,0.29112934]
["bitfinex-derivatives","BNBF0:USTF0",1741220748491,2.50398447,598.0,597.11,0.29112934]
["bitfinex-derivatives","BNBF0:USTF0",1741220748697,2.50398447,597.99,597.11,0.29112934]
["bitfinex-derivatives","BNBF0:USTF0",1741220748996,2.50398447,597.98,597.11,0.29112934]
["bitfinex-derivatives","BNBF0:USTF0",1741220749189,2.50398447,597.97,597.11,0.29112934]
["bitfinex-derivatives","BNBF0:USTF0",1741220749390,0.96308631,597.96,597.11,0.29112934]
["bitfinex-derivatives","BNBF0:USTF0",1741220749694,0.96308631,597.95,597.11,0.29112934]
["bitfinex-derivatives","BNBF0:USTF0",1741220749996,0.96308631,597.94,597.11,0.29112934]
["bitfinex-derivatives","BNBF0:USTF0",1741220750197,2.05181523,597.95,597.11,0.29112934]
["bitfinex-derivatives","BNBF0:USTF0",1741220750395,1.20181523,597.93,597.11,0.29112934]
["bitfinex-derivatives","BNBF0:USTF0",1741220750597,0.96340758,597.92,597.11,0.29112934]
["bitfinex-derivatives","BNBF0:USTF0",1741220750796,0.96340758,597.91,597.11,0.29112934]
["bitfinex-derivatives","BNBF0:USTF0",1741220750989,0.96340758,597.9,597.11,0.29112934]
["bitfinex-derivatives","BNBF0:USTF0",1741220751193,1.20181523,597.91,597.11,0.29112934]
["bitfinex-derivatives","BNBF0:USTF0",1741220751389,2.16523364,597.9,597.11,0.29112934]
["bitfinex-derivatives","BNBF0:USTF0",1741220751698,0.96357294,597.89,597.08,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220751895,1.20181523,597.9,597.11,0.29113177]
["bitfinex-derivatives","BNBF0:USTF0",1741220752096,0.85,597.95,597.11,0.29113177]
["bitfinex-derivatives","BNBF0:USTF0",1741220752294,0.96356774,597.94,597.11,0.29113177]
["bitfinex-derivatives","BNBF0:USTF0",1741220752491,0.96356774,597.93,597.11,0.29113177]
["bitfinex-derivatives","BNBF0:USTF0",1741220752694,0.96356774,597.92,597.11,0.29113177]
["bitfinex-derivatives","BNBF0:USTF0",1741220752896,0.96356774,597.91,597.11,0.29113177]
["bitfinex-derivatives","BNBF0:USTF0",1741220753098,0.96356774,597.9,597.11,0.29113177]
["bitfinex-derivatives","BNBF0:USTF0",1741220753393,2.16604141,597.89,597.11,0.29113177]
["bitfinex-derivatives","BNBF0:USTF0",1741220753598,1.20247367,597.89,597.11,0.29113177]
["bitfinex-derivatives","BNBF0:USTF0",1741220753999,0.85,597.95,597.11,0.29113177]
["bitfinex-derivatives","BNBF0:USTF0",1741220754194,2.50570019,597.94,597.11,0.29113177]
["bitfinex-derivatives","BNBF0:USTF0",1741220754395,0.96373084,597.93,597.11,0.29113177]
["bitfinex-derivatives","BNBF0:USTF0",1741220754595,0.96373084,597.93,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741220754596,1.20253132,597.92,597.12,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220755206,0.96373744,597.91,597.12,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220755902,1.20253132,597.92,597.12,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220756201,0.96376115,597.91,597.12,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220756402,0.96376115,597.9,597.23,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220756603,0.96376115,597.89,597.23,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220757000,1.20253132,597.92,597.23,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220757303,0.96360789,597.91,597.23,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220757498,0.96360789,597.9,597.23,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220757703,1.20253132,597.92,597.23,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220757900,2.16606372,597.91,597.23,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220758100,0.9635324,597.9,597.24,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220758303,0.85,597.95,597.24,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220758507,0.96345727,597.94,597.24,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220758699,2.16567843,597.93,597.24,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220758896,2.16567843,597.92,597.24,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220759097,0.96345727,597.91,597.24,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220759298,0.96345727,597.9,597.24,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220759499,1.20222116,597.92,597.24,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220759697,0.85,597.95,597.24,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220759698,2.16561417,597.91,597.24,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220759897,1.20222116,597.91,597.24,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220760101,0.96332444,597.9,597.24,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220760298,0.85,597.95,597.21,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220760498,0.9633187,597.94,597.21,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220760698,0.9633187,597.93,597.21,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220761003,1.20203314,597.93,597.21,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220761703,0.85,597.95,597.21,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220764807,0.85,597.95,597.31,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220767804,0.85,597.95,597.34,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220769904,0.96235925,597.94,597.27,0.2910989]
["bitfinex-derivatives","BNBF0:USTF0",1741220770107,2.16320441,597.93,597.27,0.2910989]
["bitfinex-derivatives","BNBF0:USTF0",1741220770308,1.20084516,597.93,597.27,0.2910989]
["bitfinex-derivatives","BNBF0:USTF0",1741220771009,0.85,597.95,597.27,0.2910989]
["bitfinex-derivatives","BNBF0:USTF0",1741220772606,0.85,597.95,597.18,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220773706,0.85,597.95,597.19,0.2910989]
["bitfinex-derivatives","BNBF0:USTF0",1741220775013,0.85,597.95,597.22,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220780615,0.85,597.95,597.21,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220782714,0.85,597.95,597.53,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220783310,2.04486005,598.28,597.53,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220783509,3.00950087,598.27,597.53,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220783714,3.00950087,598.26,597.53,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220783914,3.00950087,598.25,597.53,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220784116,3.00950087,598.24,597.53,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220784317,3.00950087,598.23,597.45,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220784514,4.21318404,598.22,597.45,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220784715,3.00950087,598.21,597.45,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220785018,4.21318404,598.2,597.45,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220785213,3.00950087,598.19,597.45,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220785418,4.21318404,598.18,597.45,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220785619,3.00950087,598.17,597.44,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220785813,2.50802068,598.16,597.44,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220786017,2.50802068,598.15,597.44,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220786217,2.50802068,598.14,597.44,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220786415,2.50802068,598.13,597.44,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220786615,2.50802068,598.12,597.44,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220786921,2.16832399,598.11,597.44,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220787121,0.96464082,598.1,597.44,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220787317,0.96464082,598.09,597.44,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220787516,0.87,598.13,597.44,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220788116,0.87,598.13,597.35,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220788117,0.87,598.13,597.46,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220790122,0.87,598.13,597.47,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220791721,0.87,598.13,597.49,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220793722,0.87,598.13,597.43,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220794126,0.87,598.13,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1741220796819,0.87,598.13,597.63,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220798626,0.87,598.13,597.49,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220798826,0.87,598.13,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741220807631,2.03814487,598.35,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741220807632,2.03814487,598.34,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741220807831,2.9988442,598.33,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741220808132,2.9988442,598.32,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741220808330,2.49746459,598.31,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741220808631,2.49746459,598.3,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741220808931,3.69588289,598.29,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741220809132,2.49746459,598.28,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741220809333,0.99705795,598.41,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741220809334,2.15911763,598.27,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741220809536,2.49806862,598.26,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741220809727,1.1984183,598.27,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741220809728,2.49806862,598.25,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741220809928,2.15911763,598.24,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741220810130,0.96069933,598.23,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741220810331,2.15911763,598.22,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741220810631,0.96069933,598.21,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741220810832,2.15911763,598.2,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741220811025,0.96069933,598.19,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741220811229,0.96069933,598.18,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741220811432,0.96069933,598.17,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741220811632,0.96069933,598.16,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741220811932,1.1984183,598.16,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741220812132,2.15928848,598.15,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741220812332,1.1984183,598.15,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741220812828,1.216,598.21,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741220813133,0.96094612,598.2,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741220813325,0.96094612,598.19,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741220813528,0.96094612,598.18,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741220813730,0.96094612,598.17,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741220813929,0.96094612,598.16,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741220814138,1.19906238,598.17,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741220814438,0.96112328,598.16,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741220814638,0.96112328,598.15,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741220814840,0.96112328,598.14,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741220815038,1.19906238,598.16,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741220815341,1.19906238,598.14,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741220815541,0.96115717,598.13,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741220815840,1.216,598.21,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741220816034,2.49901848,598.2,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741220816234,0.96116095,598.19,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741220816440,0.96116095,598.18,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741220816634,0.96116095,598.17,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741220816839,0.96116095,598.16,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741220817035,0.96116095,598.15,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741220817237,0.96116095,598.14,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741220817438,1.19935691,598.14,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741220818345,0.96104755,598.13,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741220818842,1.19935691,598.14,597.49,0.2910137]
["bitfinex-derivatives","BNBF0:USTF0",1741220819838,0.96122881,598.13,597.49,0.2910137]
["bitfinex-derivatives","BNBF0:USTF0",1741220820043,0.96122881,598.12,597.49,0.2910137]
["bitfinex-derivatives","BNBF0:USTF0",1741220820239,1.19935691,598.14,597.49,0.2910137]
["bitfinex-derivatives","BNBF0:USTF0",1741220820437,1.216,598.21,597.49,0.2910137]
["bitfinex-derivatives","BNBF0:USTF0",1741220820644,2.49928472,598.2,597.19,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220820841,2.49928472,598.19,597.49,0.29105142]
["bitfinex-derivatives","BNBF0:USTF0",1741220821036,0.96126335,598.18,597.17,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220821238,0.96126335,598.17,597.17,1.58072496]
["bitfinex-derivatives","BNBF0:USTF0",1741220821544,0.96126335,598.16,597.17,1.58072496]
["bitfinex-derivatives","BNBF0:USTF0",1741220821748,0.96126335,598.15,597.17,1.58072496]
["bitfinex-derivatives","BNBF0:USTF0",1741220821945,0.96126335,598.14,597.18,0.29105873]
["bitfinex-derivatives","BNBF0:USTF0",1741220822140,0.96126335,598.13,597.18,0.29105873]
["bitfinex-derivatives","BNBF0:USTF0",1741220822339,1.19950206,598.15,597.18,0.29105873]
["bitfinex-derivatives","BNBF0:USTF0",1741220822645,1.19950206,598.14,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741220822948,1.19950206,598.14,597.2,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220823144,1.216,598.21,597.2,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220823345,0.96139991,598.2,597.2,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220823544,2.49963469,598.19,597.2,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220823852,0.96139991,598.18,597.2,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220824144,0.96139991,598.17,597.2,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220824346,2.1611525,598.16,597.21,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220824544,1.19965398,598.16,597.21,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220825146,1.19965398,598.16,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741220825342,1.216,598.21,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741220825544,2.16167754,598.2,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741220825744,0.961688,598.19,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741220825945,0.961688,598.18,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741220826146,1.19998954,598.2,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741220826346,2.16172192,598.19,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741220826547,0.96173238,598.18,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741220826843,2.16172192,598.17,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741220827147,1.216,598.21,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741220827447,2.16192583,598.2,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741220827646,0.96178966,598.19,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741220827848,0.96178966,598.18,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741220828047,0.96178966,598.17,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741220828250,0.96178966,598.16,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741220828449,0.96178966,598.15,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741220828649,1.216,598.21,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741220828946,0.96189472,598.2,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741220829150,2.16209352,598.19,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741220829347,0.96189472,598.18,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741220829543,0.96189472,598.17,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741220829745,2.16209352,598.16,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741220829946,0.96189472,598.15,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741220830145,1.2001988,598.16,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741220830146,0.96189472,598.14,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741220830350,0.96189472,598.13,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741220830548,0.96189472,598.12,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741220830743,0.96189472,598.11,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741220830943,1.2001988,598.11,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741220831140,0.96190547,598.1,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741220831342,2.16210427,598.09,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741220831547,0.96190547,598.08,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741220831744,2.16210427,598.07,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741220831962,0.96196877,598.06,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741220832149,1.2001988,598.07,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741220832348,2.16216001,598.06,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741220832548,1.2001988,598.06,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741220832845,1.2001988,598.05,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741220833446,1.53911799,598.17,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741220833648,2.50104895,598.16,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741220833849,1.216,598.21,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741220833850,2.50104895,598.15,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741220834045,2.50104895,598.14,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741220834250,0.96193096,598.13,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741220834449,2.16226459,598.12,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741220834649,0.96193096,598.11,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741220834845,0.96193096,598.1,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741220835051,0.96193096,598.09,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741220835253,0.96193096,598.08,597.25,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220835553,0.96193096,598.07,597.25,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220835753,0.96193096,598.06,597.25,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220835950,0.96193096,598.05,597.25,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220836254,2.16221766,598.04,597.25,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220836454,1.20033363,598.04,597.25,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220836754,1.216,598.21,597.25,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220836755,1.20033363,598.03,597.25,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220837557,1.216,598.21,597.23,0.29106968]
["bitfinex-derivatives","BNBF0:USTF0",1741220837558,1.20033363,598.02,597.23,0.29106968]
["bitfinex-derivatives","BNBF0:USTF0",1741220838456,1.53911799,598.3,597.23,0.29106968]
["bitfinex-derivatives","BNBF0:USTF0",1741220838658,2.5011063,598.29,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741220838857,2.5011063,598.28,597.23,0.29108064]
["bitfinex-derivatives","BNBF0:USTF0",1741220839152,2.5011063,598.27,597.23,0.29108064]
["bitfinex-derivatives","BNBF0:USTF0",1741220839356,2.5011063,598.26,597.23,0.29108064]
["bitfinex-derivatives","BNBF0:USTF0",1741220839557,2.5011063,598.25,597.23,0.29108064]
["bitfinex-derivatives","BNBF0:USTF0",1741220839757,2.5011063,598.24,597.23,0.29108064]
["bitfinex-derivatives","BNBF0:USTF0",1741220839954,2.5011063,598.23,597.23,0.29108064]
["bitfinex-derivatives","BNBF0:USTF0",1741220840154,2.5011063,598.22,597.23,0.29108064]
["bitfinex-derivatives","BNBF0:USTF0",1741220840359,2.5011063,598.21,597.23,0.29108064]
["bitfinex-derivatives","BNBF0:USTF0",1741220840557,2.5011063,598.2,597.23,0.29108064]
["bitfinex-derivatives","BNBF0:USTF0",1741220840754,3.70148458,598.19,597.23,0.29108064]
["bitfinex-derivatives","BNBF0:USTF0",1741220840958,2.5011063,598.18,597.23,0.29108064]
["bitfinex-derivatives","BNBF0:USTF0",1741220841159,2.5011063,598.17,597.23,0.29108064]
["bitfinex-derivatives","BNBF0:USTF0",1741220841361,3.70148458,598.16,597.23,0.29108064]
["bitfinex-derivatives","BNBF0:USTF0",1741220841560,2.5011063,598.15,597.23,0.29108064]
["bitfinex-derivatives","BNBF0:USTF0",1741220841859,1.179,598.2,597.23,0.29108064]
["bitfinex-derivatives","BNBF0:USTF0",1741220841860,3.70148458,598.14,597.23,0.29108064]
["bitfinex-derivatives","BNBF0:USTF0",1741220842160,2.5011063,598.13,597.23,0.29108064]
["bitfinex-derivatives","BNBF0:USTF0",1741220842359,0.96198831,598.12,597.23,0.29108064]
["bitfinex-derivatives","BNBF0:USTF0",1741220842560,0.96198831,598.11,597.23,0.29108064]
["bitfinex-derivatives","BNBF0:USTF0",1741220842760,0.96198831,598.1,597.23,0.29108064]
["bitfinex-derivatives","BNBF0:USTF0",1741220842963,2.16236659,598.09,597.23,0.29108064]
["bitfinex-derivatives","BNBF0:USTF0",1741220843153,0.96198831,598.08,597.23,0.29108064]
["bitfinex-derivatives","BNBF0:USTF0",1741220843359,2.16236659,598.07,597.23,0.29108064]
["bitfinex-derivatives","BNBF0:USTF0",1741220843557,0.96198831,598.06,597.23,0.29108064]
["bitfinex-derivatives","BNBF0:USTF0",1741220843861,0.96198831,598.05,597.23,0.29108064]
["bitfinex-derivatives","BNBF0:USTF0",1741220844161,0.96198831,598.04,597.23,0.29108064]
["bitfinex-derivatives","BNBF0:USTF0",1741220844361,1.20037828,598.05,597.23,0.29108064]
["bitfinex-derivatives","BNBF0:USTF0",1741220844562,0.96151282,598.04,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741220844756,1.20037828,598.04,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741220844964,0.96150753,598.03,597.23,0.29109403]
["bitfinex-derivatives","BNBF0:USTF0",1741220845262,1.53845508,598.15,597.23,0.29109403]
["bitfinex-derivatives","BNBF0:USTF0",1741220845457,2.4999079,598.14,597.23,0.29109403]
["bitfinex-derivatives","BNBF0:USTF0",1741220845663,3.6996178,598.13,597.23,0.29109403]
["bitfinex-derivatives","BNBF0:USTF0",1741220845960,3.00146908,598.12,597.23,0.29109403]
["bitfinex-derivatives","BNBF0:USTF0",1741220846161,2.4999079,598.11,597.23,0.29109403]
["bitfinex-derivatives","BNBF0:USTF0",1741220846357,2.4999079,598.1,597.23,0.29109403]
["bitfinex-derivatives","BNBF0:USTF0",1741220846563,2.4999079,598.09,597.23,0.29109403]
["bitfinex-derivatives","BNBF0:USTF0",1741220846763,3.6996178,598.08,597.23,0.29109403]
["bitfinex-derivatives","BNBF0:USTF0",1741220846963,3.6996178,598.08,597.44,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220846964,2.4999079,598.07,597.44,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220847160,2.4999079,598.06,597.44,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220847356,2.4999079,598.05,597.44,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220847559,2.4999079,598.04,597.44,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220847766,3.6996178,598.03,597.44,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220847963,2.4999079,598.02,597.44,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220848158,2.4999079,598.01,597.44,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220848363,2.4999079,598.0,597.44,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220848561,2.4999079,597.99,597.44,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220848758,2.49832019,597.98,597.44,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220848958,2.49832019,597.97,597.44,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220849163,2.49832019,597.96,597.44,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220849470,2.49832019,597.96,597.1,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220849471,2.49832019,597.95,597.1,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220849665,2.49609522,597.94,597.1,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220849965,2.49609522,597.93,597.1,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220850165,2.49609522,597.92,597.1,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220850366,2.49609522,597.91,597.1,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220850561,2.49609522,597.9,597.1,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220850759,2.49609522,597.89,597.1,1.53700829]
["bitfinex-derivatives","BNBF0:USTF0",1741220850962,2.49609522,597.88,597.1,1.53700829]
["bitfinex-derivatives","BNBF0:USTF0",1741220851162,3.69580512,597.87,597.1,1.53700829]
["bitfinex-derivatives","BNBF0:USTF0",1741220851364,2.49609522,597.86,597.1,1.53700829]
["bitfinex-derivatives","BNBF0:USTF0",1741220851566,1.1997099,597.87,597.1,1.53700829]
["bitfinex-derivatives","BNBF0:USTF0",1741220851567,2.49609522,597.85,597.1,1.53700829]
["bitfinex-derivatives","BNBF0:USTF0",1741220851767,2.99796082,597.84,597.1,1.53700829]
["bitfinex-derivatives","BNBF0:USTF0",1741220851961,1.53422814,597.83,597.1,1.53700829]
["bitfinex-derivatives","BNBF0:USTF0",1741220852164,2.49312072,597.82,597.1,1.53700829]
["bitfinex-derivatives","BNBF0:USTF0",1741220852364,2.49312072,597.81,596.85,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220852564,2.49312072,597.8,596.85,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220852763,2.49312072,597.79,596.85,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220852967,2.49312072,597.78,596.85,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220853169,2.49312072,597.77,596.86,0.29127189]
["bitfinex-derivatives","BNBF0:USTF0",1741220853368,2.49312072,597.76,596.86,0.29127189]
["bitfinex-derivatives","BNBF0:USTF0",1741220853563,2.49312072,597.75,596.85,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220853763,2.49312072,597.74,596.85,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220853970,2.49312072,597.73,596.85,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220854270,2.49312072,597.72,596.85,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220854565,3.69283062,597.71,596.85,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220854864,0.95889258,597.7,596.86,0.29128164]
["bitfinex-derivatives","BNBF0:USTF0",1741220855065,0.95889258,597.69,596.86,0.29128164]
["bitfinex-derivatives","BNBF0:USTF0",1741220855266,0.95889258,597.68,596.86,0.29128164]
["bitfinex-derivatives","BNBF0:USTF0",1741220855463,0.95889258,597.67,596.86,0.29128164]
["bitfinex-derivatives","BNBF0:USTF0",1741220855776,2.15860248,597.66,596.86,0.29128164]
["bitfinex-derivatives","BNBF0:USTF0",1741220855975,0.95889258,597.65,596.86,0.29128164]
["bitfinex-derivatives","BNBF0:USTF0",1741220856173,0.95692803,597.64,596.86,0.29128164]
["bitfinex-derivatives","BNBF0:USTF0",1741220856377,2.15663793,597.63,596.86,0.29128164]
["bitfinex-derivatives","BNBF0:USTF0",1741220856569,2.15663793,597.63,596.53,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220856570,0.95692803,597.62,596.53,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220856777,0.95692803,597.61,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1741220856979,0.95692803,597.6,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1741220857277,2.15663793,597.59,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1741220857476,0.95692803,597.58,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1741220857677,0.95692803,597.57,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1741220857879,0.95692803,597.56,596.55,0.2913487]
["bitfinex-derivatives","BNBF0:USTF0",1741220858178,1.53068009,597.71,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1741220858374,2.48688113,597.7,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1741220858578,2.48688113,597.69,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1741220858778,2.48688113,597.68,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1741220859077,2.48688113,597.67,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1741220859277,2.48688113,597.66,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1741220859478,2.48688113,597.65,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1741220859678,3.67974652,597.64,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1741220859974,0.95620104,597.63,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1741220860177,0.95620104,597.62,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1741220860378,0.95620104,597.61,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1741220860577,1.19286539,597.62,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1741220860776,0.95572718,597.61,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1741220860979,2.03117735,597.8,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1741220861375,2.48574238,597.79,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1741220861579,0.95605476,597.78,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1741220861785,0.95605476,597.77,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1741220861986,0.95605476,597.76,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1741220862286,0.95605476,597.75,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1741220862585,0.95605476,597.74,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1741220862786,1.19329876,597.75,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1741220862986,1.5298168,597.9,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1741220863188,2.48610018,597.89,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1741220863384,2.48610018,597.88,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1741220863583,2.48610018,597.87,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1741220863789,2.48610018,597.86,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1741220864081,1.19360837,597.87,596.59,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220864082,2.48610018,597.85,596.59,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220864285,2.48610018,597.84,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1741220864482,0.95628338,597.83,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1741220864686,1.19360837,597.87,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1741220864880,3.58665715,598.76,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1741220864881,1.19360837,597.83,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1741220865288,2.0330652,598.05,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1741220865487,2.9904408,598.04,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1741220865786,2.48869624,598.03,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1741220865983,2.48869624,598.02,596.68,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220866191,2.48869624,598.01,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741220866383,2.48869624,598.0,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741220866586,1.19469862,598.03,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741220866587,0.9573756,597.99,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741220866788,0.9573756,597.98,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741220866982,1.19469862,597.99,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741220866983,0.9573756,597.97,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741220867185,0.9573756,597.96,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741220867488,2.03418305,598.16,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741220867688,2.99218093,598.15,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741220867890,2.99218093,598.14,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741220868083,2.99218093,598.13,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741220868283,2.99218093,598.12,596.86,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220868486,1.19540329,598.14,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741220868487,2.49054484,598.11,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741220868687,3.68594813,598.1,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741220868891,2.99218093,598.09,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741220869091,2.49054484,598.08,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741220869290,2.49054484,598.07,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741220869488,2.49054484,598.06,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741220869690,2.49054484,598.05,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741220869891,2.49054484,598.04,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741220870092,2.4910032,598.03,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741220870287,2.49091925,598.02,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741220870493,2.49091925,598.01,596.89,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220870792,0.95799788,598.0,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220870986,0.95799788,597.99,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220871195,2.49096951,597.98,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220871386,2.49107002,597.97,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220871588,2.49107002,597.96,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220871792,0.95799788,597.95,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220871988,0.95799788,597.94,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220872193,2.03481499,598.19,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220872394,2.99305167,598.18,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220872691,2.99305167,598.17,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220872887,2.99305167,598.16,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220873092,2.99305167,598.15,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220873295,2.99305167,598.14,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220873488,1.19582102,598.17,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220873489,2.99305167,598.13,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220873689,2.99305167,598.12,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220873889,2.49138181,598.11,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220874090,0.95823668,598.1,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220874394,0.95823668,598.09,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220874594,0.95823668,598.08,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220874789,2.4919747,598.07,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220874995,2.4919747,598.06,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220875194,0.95823668,598.05,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220875497,0.95823668,598.04,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220875795,2.1540577,598.03,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220875997,0.95823668,598.02,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220876295,0.95823668,598.01,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220876497,0.95823668,598.0,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220876699,0.95823668,597.99,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220876898,0.95823668,597.98,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220877097,0.95823668,597.97,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220877298,0.95823668,597.96,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220877500,1.19582102,597.98,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220877698,0.95908152,597.97,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220877895,0.95908152,597.96,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220878101,1.19582102,597.97,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220878498,1.53453037,598.15,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220878700,2.49368057,598.14,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220878895,3.69055405,598.13,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220879099,2.49368057,598.12,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220879300,2.49368057,598.11,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220879501,2.49368057,598.1,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220879701,2.49368057,598.09,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220879895,2.49368057,598.08,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220880095,2.49368057,598.07,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220880399,2.49368057,598.06,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220880600,2.49361435,598.05,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220880797,2.15590216,598.04,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220881103,0.95908244,598.03,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220881305,0.95908244,598.02,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220881497,0.95908244,598.01,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220881805,0.95908244,598.0,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220882000,1.19681972,598.02,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220882303,1.19681972,597.99,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220882698,0.95935626,597.98,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220882901,1.19681972,597.98,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220883402,1.19681972,597.97,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220884207,1.53458936,598.17,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220884405,2.49409016,598.16,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220884611,3.33006718,598.15,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220884805,3.33007277,598.14,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220885005,2.9957029,598.13,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220885201,2.9957029,598.12,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220885405,2.49409016,598.11,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220885606,2.49409016,598.1,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220885807,2.49409016,598.09,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220886006,2.49409016,598.08,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220886204,2.49409016,598.07,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220886409,2.49409016,598.06,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220886604,2.49409016,598.05,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220886810,2.49409016,598.04,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220887004,2.49409016,598.03,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220887206,2.49409016,598.02,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220887402,2.49409016,598.01,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220887602,2.49409016,598.0,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220887804,1.19712766,598.01,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220888008,2.49504721,598.0,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220888209,3.69217487,597.99,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220888406,2.49504721,597.98,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220888610,3.69217487,597.97,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220888805,2.49504721,597.96,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220889009,0.95963354,597.95,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220889208,0.95963354,597.94,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220889413,0.95963354,597.93,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220889606,0.95963354,597.92,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220889811,0.95963354,597.91,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220890010,0.95963354,597.9,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220890313,2.15702153,597.89,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220890513,0.95989387,597.88,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220890715,1.19712766,597.88,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220890910,1.53609339,598.1,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220891214,2.49567651,598.09,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220891414,2.49567651,598.08,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220891711,2.49567651,598.07,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220891908,2.49567651,598.06,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220892109,2.49567651,598.05,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220892309,2.49567651,598.04,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220892614,3.693492,598.03,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220892811,2.49567651,598.02,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220893016,0.95987558,598.01,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220893214,0.95987558,598.0,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220893414,2.15769107,597.99,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220893619,0.95987558,597.98,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220893815,0.95987558,597.97,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220894116,1.19781549,597.99,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220894117,0.95987558,597.96,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741220894318,0.95987558,597.95,596.97,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220894512,1.19781549,597.96,596.97,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220894717,0.96011421,597.95,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1741220894915,0.96009162,597.94,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1741220895111,0.96006533,597.93,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1741220895319,0.96006533,597.92,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1741220895517,1.19781549,597.93,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1741220895518,0.96006533,597.91,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1741220895718,0.96006533,597.9,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1741220895912,0.96006533,597.89,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1741220896112,0.96006533,597.88,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1741220896315,1.19781549,597.9,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1741220896516,1.19781549,597.87,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1741220896918,1.53604426,597.97,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1741220897217,2.49621583,597.96,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1741220897421,2.49621583,597.95,597.01,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220897612,0.29118902,598.07,597.01,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220897613,0.96017157,597.94,597.01,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220897816,0.96017157,597.93,597.01,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220898013,0.96017157,597.92,597.01,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220898315,0.96017157,597.91,597.01,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220898519,1.19822332,597.92,597.01,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220898715,2.03848853,598.1,597.01,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220899021,2.99896877,598.09,597.09,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220899218,2.49726069,598.08,597.09,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220899420,2.49726069,598.07,597.09,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220899615,2.49726069,598.06,597.09,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220899920,2.49726069,598.05,597.09,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220900121,2.49726069,598.04,597.09,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220900320,0.96048024,598.03,597.09,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220900512,0.96048024,598.02,597.09,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220900715,0.96048024,598.01,597.09,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220900917,0.96048024,598.0,597.09,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220901119,2.15912813,597.99,597.09,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220901418,0.96048024,597.98,597.09,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220901619,0.96048024,597.97,597.09,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220901813,1.19864789,597.99,597.09,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220902018,0.96085017,597.98,597.09,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220902219,0.96085017,597.97,597.09,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220902516,2.15949806,597.96,597.32,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220902720,1.19864789,597.96,597.32,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220903119,1.5373714,598.08,597.32,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220903319,2.49826958,598.07,597.32,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220903518,2.49826958,598.06,597.32,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220903712,2.49826958,598.05,597.32,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220903919,2.49826958,598.04,597.32,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220904113,2.49826958,598.04,597.08,1.49497436]
["bitfinex-derivatives","BNBF0:USTF0",1741220904114,2.49826958,598.03,597.33,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220904314,2.49843051,598.02,597.33,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220904515,2.15998372,598.01,597.33,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220904719,0.96089818,598.0,597.33,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220904919,0.96089818,597.99,597.33,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220905121,0.96089818,597.98,597.33,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220905320,0.96089818,597.97,597.33,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220905520,0.96089818,597.96,597.33,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220905720,0.96089818,597.95,597.33,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220905918,1.19908554,597.95,597.33,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220906420,0.96106793,597.94,597.23,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220906621,1.19908554,597.94,597.23,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220906814,1.53772214,598.07,597.23,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220907023,0.50161936,598.12,597.23,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220907024,2.49880865,598.06,597.23,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220907220,2.49880865,598.05,597.23,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220907421,2.49880865,598.04,597.23,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220907622,2.49885008,598.03,597.23,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220907823,0.96108651,598.02,597.23,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220908023,0.96108651,598.01,597.23,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220908222,0.96108651,598.0,597.22,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220908422,0.96108651,597.99,597.22,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220908622,0.96108651,597.98,597.22,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220908822,1.19927093,597.99,597.22,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220909225,1.53775381,598.1,597.22,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220909424,2.49888176,598.09,597.22,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220909622,2.49888176,598.08,597.22,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220909818,2.49888176,598.07,597.22,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220910018,2.49888176,598.06,597.22,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220910224,0.96112795,598.05,597.22,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220910426,0.96112795,598.04,597.35,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220910626,2.160373,598.03,597.35,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220910827,0.96112795,598.02,597.35,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220911028,0.96112795,598.01,597.35,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220911324,0.96112795,598.0,597.35,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220911631,1.19924505,597.99,597.35,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220912431,1.137,598.04,597.25,0.29106968]
["bitfinex-derivatives","BNBF0:USTF0",1741220912629,0.96114214,598.03,597.25,0.29106968]
["bitfinex-derivatives","BNBF0:USTF0",1741220912827,0.96114214,598.02,597.25,0.29106968]
["bitfinex-derivatives","BNBF0:USTF0",1741220913029,0.96114214,598.01,597.25,0.29106968]
["bitfinex-derivatives","BNBF0:USTF0",1741220913228,1.19933101,598.02,597.25,0.29106968]
["bitfinex-derivatives","BNBF0:USTF0",1741220913830,1.137,598.04,597.25,0.29106968]
["bitfinex-derivatives","BNBF0:USTF0",1741220914831,1.137,598.04,597.27,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220916830,1.137,598.04,597.25,0.29106968]
["bitfinex-derivatives","BNBF0:USTF0",1741220916831,1.137,598.04,597.29,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220919028,1.137,598.04,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741220921929,1.137,598.04,597.43,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220924333,1.137,598.04,597.39,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220927040,1.137,598.04,597.4,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220928440,1.137,598.04,597.36,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220928633,1.137,598.04,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741220936749,2.49892912,598.27,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741220937046,3.6980614,598.26,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741220937247,0.96112312,598.25,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741220937451,0.96112312,598.24,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741220937646,0.96112312,598.23,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741220937846,0.96112312,598.22,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741220938046,2.16040498,598.21,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741220938249,0.96112312,598.2,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741220938444,1.19928186,598.21,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741220938644,0.96095551,598.2,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741220938849,2.03901212,598.38,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741220939050,2.9999669,598.37,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741220939243,4.19856888,598.36,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741220939446,2.9988586,598.35,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741220939645,2.49744387,598.34,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741220939848,2.49744387,598.33,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741220940048,2.49744387,598.32,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741220940344,0.96064331,598.31,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741220940643,2.21360198,598.34,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741220940845,2.49767601,598.3,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741220941243,0.96071231,598.29,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741220941456,2.15931429,598.28,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741220941779,0.96071231,598.27,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741220941984,1.19860198,598.28,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741220941985,0.96071231,598.26,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741220942184,2.15931429,598.25,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741220942382,1.19860198,598.25,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741220942571,1.19860198,598.24,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741220942980,1.53693185,598.33,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741220943181,2.49751396,598.32,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741220943369,0.96058211,598.31,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741220943575,1.19857578,598.32,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741220943576,0.96058211,598.3,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741220943771,0.96058211,598.29,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741220943972,0.96058211,598.28,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741220944173,0.96058211,598.27,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741220944374,2.15915789,598.26,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741220944574,1.19857578,598.26,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741220944774,1.015,598.34,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741220944971,0.96052438,598.33,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741220945170,2.49729832,598.32,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741220945479,0.96052438,598.31,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741220945667,0.96052438,598.3,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741220945859,0.96052438,598.29,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741220946062,0.96052438,598.28,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741220946385,2.15904345,598.27,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741220946686,0.96052438,598.26,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741220946882,1.19851907,598.26,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741220947483,1.015,598.34,597.44,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220947484,1.19851907,598.25,597.44,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220947979,1.015,598.34,597.44,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220948181,0.96069977,598.33,597.44,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220948383,1.19882553,598.32,597.44,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220948785,1.19882553,598.32,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1741220948983,1.015,598.34,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1741220949190,0.96076425,598.33,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1741220949391,1.015,598.34,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1741220949588,1.015,598.34,597.62,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220958299,2.15904128,598.33,597.62,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220958498,0.96052615,598.32,597.62,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220958801,1.015,598.34,597.62,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220959003,0.96068308,598.33,597.62,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220959199,1.015,598.34,597.62,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220959605,0.9607947,598.33,597.62,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220959800,0.9607947,598.32,597.62,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220960102,1.19886727,598.32,597.62,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220960703,1.19886727,598.31,597.62,1.24581196]
["bitfinex-derivatives","BNBF0:USTF0",1741220961296,1.19886727,598.31,597.54,0.29092247]
["bitfinex-derivatives","BNBF0:USTF0",1741220961495,1.015,598.34,597.54,0.29092247]
["bitfinex-derivatives","BNBF0:USTF0",1741220961695,0.96090622,598.33,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1741220961900,0.96090622,598.32,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1741220962101,0.96090622,598.31,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1741220962302,1.015,598.34,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1741220962303,0.96090622,598.3,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1741220962491,1.015,598.34,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1741220962492,0.96090622,598.29,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1741220962689,2.16005436,598.28,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1741220962894,0.96090622,598.27,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1741220963094,0.96090622,598.26,597.46,0.29121704]
["bitfinex-derivatives","BNBF0:USTF0",1741220963287,0.96090622,598.25,597.46,0.29121704]
["bitfinex-derivatives","BNBF0:USTF0",1741220963590,2.16005436,598.24,597.46,0.29121704]
["bitfinex-derivatives","BNBF0:USTF0",1741220963792,0.96090622,598.23,597.46,0.29121704]
["bitfinex-derivatives","BNBF0:USTF0",1741220964103,1.015,598.34,597.46,0.29121704]
["bitfinex-derivatives","BNBF0:USTF0",1741220964279,2.49904928,598.33,597.46,0.29121704]
["bitfinex-derivatives","BNBF0:USTF0",1741220964482,2.49904928,598.32,597.46,0.29121704]
["bitfinex-derivatives","BNBF0:USTF0",1741220964674,3.69847465,598.31,597.46,0.29121704]
["bitfinex-derivatives","BNBF0:USTF0",1741220964873,2.49904928,598.3,597.46,0.29121704]
["bitfinex-derivatives","BNBF0:USTF0",1741220965072,3.69847465,598.29,597.46,0.29121704]
["bitfinex-derivatives","BNBF0:USTF0",1741220965276,2.49904928,598.28,597.46,0.29121704]
["bitfinex-derivatives","BNBF0:USTF0",1741220965579,3.69847465,598.27,597.46,0.29121704]
["bitfinex-derivatives","BNBF0:USTF0",1741220965780,0.96162631,598.26,597.46,0.29121704]
["bitfinex-derivatives","BNBF0:USTF0",1741220966078,0.96162631,598.25,597.46,0.29121704]
["bitfinex-derivatives","BNBF0:USTF0",1741220966279,0.96162631,598.24,597.46,0.29121704]
["bitfinex-derivatives","BNBF0:USTF0",1741220966578,0.96162631,598.23,597.46,0.29121704]
["bitfinex-derivatives","BNBF0:USTF0",1741220966773,0.96162631,598.22,597.46,0.29121704]
["bitfinex-derivatives","BNBF0:USTF0",1741220966974,0.96162631,598.21,597.46,0.29121704]
["bitfinex-derivatives","BNBF0:USTF0",1741220967175,1.19942537,598.23,597.46,0.29121704]
["bitfinex-derivatives","BNBF0:USTF0",1741220967479,1.19942537,598.2,597.46,0.29121704]
["bitfinex-derivatives","BNBF0:USTF0",1741220967679,1.19942537,598.2,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1741220967874,0.96218435,598.19,597.46,0.29098085]
["bitfinex-derivatives","BNBF0:USTF0",1741220968078,1.015,598.34,597.46,0.29098085]
["bitfinex-derivatives","BNBF0:USTF0",1741220968279,3.00300601,598.33,597.46,0.29098085]
["bitfinex-derivatives","BNBF0:USTF0",1741220968580,4.20388479,598.32,597.46,0.29098085]
["bitfinex-derivatives","BNBF0:USTF0",1741220968880,4.20388479,598.31,597.46,0.29098085]
["bitfinex-derivatives","BNBF0:USTF0",1741220969179,3.00300601,598.3,597.46,0.29098085]
["bitfinex-derivatives","BNBF0:USTF0",1741220969377,3.00300601,598.29,597.46,0.29098085]
["bitfinex-derivatives","BNBF0:USTF0",1741220969575,3.00300601,598.28,597.46,0.29098085]
["bitfinex-derivatives","BNBF0:USTF0",1741220969777,2.50163946,598.27,597.46,0.29098085]
["bitfinex-derivatives","BNBF0:USTF0",1741220970077,2.50163946,598.26,597.46,0.29098085]
["bitfinex-derivatives","BNBF0:USTF0",1741220970375,3.70251824,598.25,597.46,0.29098085]
["bitfinex-derivatives","BNBF0:USTF0",1741220970580,3.70251824,598.24,597.46,0.29098085]
["bitfinex-derivatives","BNBF0:USTF0",1741220970874,2.50163946,598.23,597.46,0.29098085]
["bitfinex-derivatives","BNBF0:USTF0",1741220971079,1.015,598.34,597.46,0.29098085]
["bitfinex-derivatives","BNBF0:USTF0",1741220971080,3.70251824,598.22,597.46,0.29098085]
["bitfinex-derivatives","BNBF0:USTF0",1741220971277,2.50163946,598.21,597.46,0.29098085]
["bitfinex-derivatives","BNBF0:USTF0",1741220971475,3.70251824,598.2,597.46,0.29098085]
["bitfinex-derivatives","BNBF0:USTF0",1741220971676,2.50163946,598.19,597.46,0.29098085]
["bitfinex-derivatives","BNBF0:USTF0",1741220971879,2.50163946,598.18,597.46,0.29098085]
["bitfinex-derivatives","BNBF0:USTF0",1741220972079,3.70251824,598.17,597.46,0.29098085]
["bitfinex-derivatives","BNBF0:USTF0",1741220972280,2.50163946,598.16,597.46,0.29098085]
["bitfinex-derivatives","BNBF0:USTF0",1741220972575,3.70416762,598.15,597.46,0.29098085]
["bitfinex-derivatives","BNBF0:USTF0",1741220972774,0.96216902,598.14,597.46,0.29098085]
["bitfinex-derivatives","BNBF0:USTF0",1741220972977,0.96216902,598.13,597.46,0.29098085]
["bitfinex-derivatives","BNBF0:USTF0",1741220973175,0.96216902,598.12,597.46,0.29098085]
["bitfinex-derivatives","BNBF0:USTF0",1741220973483,2.1630478,598.11,597.46,0.29098085]
["bitfinex-derivatives","BNBF0:USTF0",1741220973682,0.96216902,598.1,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1741220973875,0.96216902,598.09,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1741220974080,2.1630478,598.08,597.46,0.29102952]
["bitfinex-derivatives","BNBF0:USTF0",1741220974379,0.96341528,598.07,597.46,0.29102952]
["bitfinex-derivatives","BNBF0:USTF0",1741220974582,1.20087878,598.08,597.46,0.29102952]
["bitfinex-derivatives","BNBF0:USTF0",1741220974773,1.015,598.34,597.46,0.29102952]
["bitfinex-derivatives","BNBF0:USTF0",1741220974774,0.50144058,598.25,597.46,0.29102952]
["bitfinex-derivatives","BNBF0:USTF0",1741220974984,3.00638162,598.24,597.46,0.29102952]
["bitfinex-derivatives","BNBF0:USTF0",1741220975175,3.00638162,598.23,597.46,0.29102952]
["bitfinex-derivatives","BNBF0:USTF0",1741220975380,3.00638162,598.22,597.46,0.29102952]
["bitfinex-derivatives","BNBF0:USTF0",1741220975580,3.00638162,598.21,597.46,0.29102952]
["bitfinex-derivatives","BNBF0:USTF0",1741220975881,3.70711835,598.2,597.46,0.29102952]
["bitfinex-derivatives","BNBF0:USTF0",1741220976079,2.50494104,598.19,597.46,0.29102952]
["bitfinex-derivatives","BNBF0:USTF0",1741220976379,3.70711835,598.18,597.46,0.29102952]
["bitfinex-derivatives","BNBF0:USTF0",1741220976575,2.50494104,598.17,597.46,0.29102952]
["bitfinex-derivatives","BNBF0:USTF0",1741220976776,3.70711835,598.16,597.46,0.29102952]
["bitfinex-derivatives","BNBF0:USTF0",1741220976980,0.96343886,598.15,597.46,0.29102952]
["bitfinex-derivatives","BNBF0:USTF0",1741220977176,0.96343886,598.14,597.46,0.29102952]
["bitfinex-derivatives","BNBF0:USTF0",1741220977374,0.96343886,598.13,597.46,0.29102952]
["bitfinex-derivatives","BNBF0:USTF0",1741220977574,0.96343886,598.12,597.46,0.29102952]
["bitfinex-derivatives","BNBF0:USTF0",1741220977875,0.50136475,598.33,597.46,0.29102952]
["bitfinex-derivatives","BNBF0:USTF0",1741220978078,3.00776233,598.32,597.46,0.29102952]
["bitfinex-derivatives","BNBF0:USTF0",1741220978280,3.00776233,598.31,597.46,0.29102952]
["bitfinex-derivatives","BNBF0:USTF0",1741220978476,3.00776233,598.3,597.46,0.29102952]
["bitfinex-derivatives","BNBF0:USTF0",1741220978673,1.20300378,598.31,597.46,0.29102952]
["bitfinex-derivatives","BNBF0:USTF0",1741220978674,3.00776233,598.29,597.46,0.29102952]
["bitfinex-derivatives","BNBF0:USTF0",1741220978878,3.00776233,598.28,597.46,0.29102952]
["bitfinex-derivatives","BNBF0:USTF0",1741220979083,3.70940136,598.27,597.46,0.29102952]
["bitfinex-derivatives","BNBF0:USTF0",1741220979281,2.50639758,598.26,597.46,0.29102952]
["bitfinex-derivatives","BNBF0:USTF0",1741220979483,2.50639758,598.25,597.46,0.29102952]
["bitfinex-derivatives","BNBF0:USTF0",1741220979683,0.96399907,598.24,597.46,0.29102952]
["bitfinex-derivatives","BNBF0:USTF0",1741220979883,0.96399907,598.23,597.46,0.29102952]
["bitfinex-derivatives","BNBF0:USTF0",1741220980083,0.96399907,598.22,597.46,0.29102952]
["bitfinex-derivatives","BNBF0:USTF0",1741220980284,1.019,598.23,597.46,0.29102952]
["bitfinex-derivatives","BNBF0:USTF0",1741220980477,0.96423568,598.22,597.46,0.29102952]
["bitfinex-derivatives","BNBF0:USTF0",1741220980679,1.019,598.23,597.46,0.29102952]
["bitfinex-derivatives","BNBF0:USTF0",1741220980878,0.96423923,598.22,597.46,0.29102952]
["bitfinex-derivatives","BNBF0:USTF0",1741220981080,1.019,598.23,597.46,0.29102952]
["bitfinex-derivatives","BNBF0:USTF0",1741220982580,1.019,598.23,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1741220982984,1.019,598.23,597.46,0.29097355]
["bitfinex-derivatives","BNBF0:USTF0",1741220986382,1.019,598.23,597.64,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741220989085,1.019,598.23,597.53,0.29093828]
["bitfinex-derivatives","BNBF0:USTF0",1741220991793,1.019,598.23,597.5,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741220991993,1.019,598.23,597.73,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741220994294,1.019,598.23,597.7,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741220996295,1.019,598.23,597.69,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221000604,1.019,598.23,597.71,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221002106,0.96396627,598.5,597.71,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221002306,0.96396627,598.49,597.71,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221002501,1.54238558,598.61,597.71,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221002702,2.50643868,598.6,597.71,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221002900,2.50643868,598.59,597.72,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221003205,2.50643868,598.58,597.72,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221003406,2.50643868,598.57,597.72,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221003606,3.00768909,598.56,597.72,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221003909,1.20284771,598.58,597.72,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221003910,3.00768909,598.55,597.72,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221004205,3.00742643,598.54,597.72,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221004407,3.00742643,598.53,597.72,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221004605,3.7090336,598.52,597.72,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221004800,2.50618589,598.51,597.72,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221004998,2.50618589,598.5,597.72,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221005205,2.50618589,598.49,597.72,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221005507,1.20284771,598.48,597.72,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221005900,0.816,598.49,597.72,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221006106,0.816,598.49,597.79,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221008801,0.816,598.49,597.9,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221011912,0.816,598.49,598.08,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221013411,0.816,598.49,597.85,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221015513,0.816,598.49,597.82,0.29078026]
["bitfinex-derivatives","BNBF0:USTF0",1741221015716,0.816,598.49,597.57,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221015911,0.816,598.49,597.82,0.29088477]
["bitfinex-derivatives","BNBF0:USTF0",1741221016423,1.20038789,598.63,597.57,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221016813,0.96102237,598.62,597.57,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221017014,1.20038789,598.62,597.58,0.29086654]
["bitfinex-derivatives","BNBF0:USTF0",1741221017809,0.29086654,598.73,597.58,0.29086654]
["bitfinex-derivatives","BNBF0:USTF0",1741221017810,0.96096558,598.61,597.69,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221018010,0.96096558,598.6,597.69,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221018209,0.96079991,598.59,597.69,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221018418,0.96079991,598.58,597.69,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221018611,0.96079991,598.57,597.69,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221018814,2.49795643,598.56,597.69,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221019015,2.49795643,598.55,597.69,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221019317,0.96079991,598.54,597.69,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221019615,0.96079991,598.53,597.69,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221019811,0.96079991,598.52,597.69,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221020016,1.19885194,598.53,597.69,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221020017,2.15965185,598.51,597.69,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221020218,0.96079991,598.5,597.69,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221020424,1.19885194,598.51,597.69,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221020819,0.96074901,598.5,597.69,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221021014,0.846,598.54,597.63,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221021219,0.96075126,598.53,597.63,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221021419,2.15952917,598.52,597.63,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221021619,0.96075126,598.51,597.63,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221021818,0.846,598.54,597.63,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221022013,0.96074654,598.53,597.63,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221022217,0.96074654,598.52,597.63,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221022417,0.96074654,598.51,597.63,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221022620,2.15860892,598.5,597.63,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221022820,0.96074654,598.49,597.63,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221023017,0.846,598.54,597.72,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221023323,0.96001828,598.53,597.72,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221023525,2.49617435,598.52,597.72,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221023820,2.49617435,598.51,597.72,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221024020,2.49617435,598.5,597.72,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221024217,2.49617435,598.49,597.72,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221024524,2.49617435,598.48,597.72,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221024726,2.49617435,598.47,597.72,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221025023,2.49617435,598.46,597.72,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221025324,2.49617435,598.45,597.72,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221025522,2.49617435,598.44,597.72,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221025720,2.49617435,598.43,597.72,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221025921,2.49617435,598.43,597.58,0.29094314]
["bitfinex-derivatives","BNBF0:USTF0",1741221025922,1.19797187,598.43,597.58,0.29094314]
["bitfinex-derivatives","BNBF0:USTF0",1741221026418,2.15812032,598.43,597.58,0.29094314]
["bitfinex-derivatives","BNBF0:USTF0",1741221026619,2.15812032,598.42,597.58,0.29094314]
["bitfinex-derivatives","BNBF0:USTF0",1741221026821,0.96014845,598.41,597.58,0.29094314]
["bitfinex-derivatives","BNBF0:USTF0",1741221027018,1.19797187,598.42,597.58,0.29094314]
["bitfinex-derivatives","BNBF0:USTF0",1741221027221,0.96014845,598.43,597.58,0.29094314]
["bitfinex-derivatives","BNBF0:USTF0",1741221027421,2.15812032,598.44,597.58,0.29094314]
["bitfinex-derivatives","BNBF0:USTF0",1741221027618,0.96014845,598.43,597.58,0.29094314]
["bitfinex-derivatives","BNBF0:USTF0",1741221027823,0.96014845,598.43,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1741221028040,2.44923217,598.43,597.58,0.29097841]
["bitfinex-derivatives","BNBF0:USTF0",1741221028238,0.96028189,598.42,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1741221028454,0.96028189,598.41,597.4,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221028655,1.29450648,598.4,597.39,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221028848,0.33422459,598.4,597.39,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221029031,2.15825376,598.39,597.39,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221029234,0.96028189,598.38,597.4,0.29100883]
["bitfinex-derivatives","BNBF0:USTF0",1741221029426,0.96028189,598.37,597.4,0.29100883]
["bitfinex-derivatives","BNBF0:USTF0",1741221029626,0.96028189,598.36,597.4,0.29100883]
["bitfinex-derivatives","BNBF0:USTF0",1741221029825,0.96028189,598.35,597.4,0.29100883]
["bitfinex-derivatives","BNBF0:USTF0",1741221030018,0.96028189,598.34,597.4,0.29100883]
["bitfinex-derivatives","BNBF0:USTF0",1741221030224,0.96028189,598.33,597.4,0.29100883]
["bitfinex-derivatives","BNBF0:USTF0",1741221030424,0.96028189,598.32,597.4,0.29100883]
["bitfinex-derivatives","BNBF0:USTF0",1741221030624,2.15825376,598.31,597.4,0.29100883]
["bitfinex-derivatives","BNBF0:USTF0",1741221030828,0.96028189,598.3,597.4,0.29100883]
["bitfinex-derivatives","BNBF0:USTF0",1741221031327,2.15825376,598.29,597.4,0.29100883]
["bitfinex-derivatives","BNBF0:USTF0",1741221031522,1.29457352,598.28,597.4,0.29100883]
["bitfinex-derivatives","BNBF0:USTF0",1741221031723,0.33429722,598.27,597.4,0.29100883]
["bitfinex-derivatives","BNBF0:USTF0",1741221033029,2.49672868,598.26,597.4,0.29100883]
["bitfinex-derivatives","BNBF0:USTF0",1741221033229,2.49672868,598.25,597.4,0.29100883]
["bitfinex-derivatives","BNBF0:USTF0",1741221033530,0.33429722,598.27,597.4,0.29100883]
["bitfinex-derivatives","BNBF0:USTF0",1741221033531,2.49672868,598.24,597.4,0.29100883]
["bitfinex-derivatives","BNBF0:USTF0",1741221033830,2.49257333,598.23,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221034031,2.83105384,598.22,597.29,0.29110742]
["bitfinex-derivatives","BNBF0:USTF0",1741221034232,2.83105943,598.21,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221034530,2.83106502,598.2,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221034825,2.49672868,598.19,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221035026,2.8310762,598.18,597.08,0.29112325]
["bitfinex-derivatives","BNBF0:USTF0",1741221035227,2.49672868,598.17,597.08,0.29112325]
["bitfinex-derivatives","BNBF0:USTF0",1741221035427,2.49672868,598.16,597.08,0.29112325]
["bitfinex-derivatives","BNBF0:USTF0",1741221035630,2.49672868,598.15,597.08,0.29112325]
["bitfinex-derivatives","BNBF0:USTF0",1741221035825,2.49672868,598.14,597.08,0.29112325]
["bitfinex-derivatives","BNBF0:USTF0",1741221036129,3.69470055,598.13,597.08,0.29112325]
["bitfinex-derivatives","BNBF0:USTF0",1741221036330,2.99827257,598.12,597.08,0.29112325]
["bitfinex-derivatives","BNBF0:USTF0",1741221036629,2.49672868,598.11,597.08,0.29112325]
["bitfinex-derivatives","BNBF0:USTF0",1741221036834,3.69470055,598.1,597.08,0.29112325]
["bitfinex-derivatives","BNBF0:USTF0",1741221037027,3.3326704,598.09,597.08,0.29112325]
["bitfinex-derivatives","BNBF0:USTF0",1741221037227,2.8311321,598.08,597.08,0.29112325]
["bitfinex-derivatives","BNBF0:USTF0",1741221037432,3.69470055,598.07,597.08,0.29112325]
["bitfinex-derivatives","BNBF0:USTF0",1741221037734,2.49672868,598.06,597.08,0.29112325]
["bitfinex-derivatives","BNBF0:USTF0",1741221037935,0.96028189,598.05,597.08,0.29112325]
["bitfinex-derivatives","BNBF0:USTF0",1741221038234,2.15825376,598.04,597.08,0.29112325]
["bitfinex-derivatives","BNBF0:USTF0",1741221038434,0.96028189,598.03,597.08,0.29112325]
["bitfinex-derivatives","BNBF0:USTF0",1741221038631,1.19797187,598.04,597.08,0.29112325]
["bitfinex-derivatives","BNBF0:USTF0",1741221038632,0.96028189,598.02,597.08,0.29112325]
["bitfinex-derivatives","BNBF0:USTF0",1741221038835,0.96028189,598.01,597.08,0.29112325]
["bitfinex-derivatives","BNBF0:USTF0",1741221039032,2.15825376,598.0,597.08,0.29112325]
["bitfinex-derivatives","BNBF0:USTF0",1741221039233,0.96028189,597.99,597.08,0.29112325]
["bitfinex-derivatives","BNBF0:USTF0",1741221039436,0.96028189,597.98,597.08,0.29112325]
["bitfinex-derivatives","BNBF0:USTF0",1741221039729,0.96028189,597.97,596.67,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221039938,0.96028189,597.96,597.08,0.29122314]
["bitfinex-derivatives","BNBF0:USTF0",1741221040138,0.96028189,597.95,597.08,0.29122314]
["bitfinex-derivatives","BNBF0:USTF0",1741221040332,0.95624789,597.94,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741221040538,0.95624789,597.93,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741221040739,0.95624789,597.92,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741221040935,0.95624789,597.91,596.69,0.29122923]
["bitfinex-derivatives","BNBF0:USTF0",1741221041240,1.253,598.02,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741221042734,2.4447846,598.02,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741221042938,0.9551401,598.01,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741221043838,1.253,598.02,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741221045042,2.2081401,598.02,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741221045235,0.9551401,598.01,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741221045442,0.95360383,598.01,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741221046240,1.253,598.02,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741221046443,1.18982182,598.01,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741221046644,2.14342565,598.01,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741221046945,0.95360383,598.0,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741221047243,2.14342565,598.01,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741221047443,0.33444816,598.0,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741221051144,0.33444816,598.0,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221054051,0.33444816,598.0,597.08,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221057744,0.33444816,598.0,596.94,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221057948,0.33444816,598.0,596.98,0.29114152]
["bitfinex-derivatives","BNBF0:USTF0",1741221060753,0.33444816,598.0,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741221061952,0.33444816,598.0,596.96,0.291161]
["bitfinex-derivatives","BNBF0:USTF0",1741221064554,0.33444816,598.0,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221066658,0.33444816,598.0,597.24,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221068058,1.306,597.99,597.24,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221069758,1.306,597.99,597.47,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221073160,1.306,597.99,597.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221073364,1.306,597.99,597.33,0.29102952]
["bitfinex-derivatives","BNBF0:USTF0",1741221078771,1.306,597.99,597.22,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221078967,1.306,597.99,597.33,0.29110377]
["bitfinex-derivatives","BNBF0:USTF0",1741221079473,1.306,597.99,597.22,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221079973,1.306,597.99,597.29,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221082069,1.306,597.99,597.16,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221082977,1.306,597.99,597.17,0.29113056]
["bitfinex-derivatives","BNBF0:USTF0",1741221083474,0.95984796,597.98,597.17,0.29113056]
["bitfinex-derivatives","BNBF0:USTF0",1741221083675,0.95984796,597.97,597.17,0.29113056]
["bitfinex-derivatives","BNBF0:USTF0",1741221083875,1.19804604,597.98,597.17,0.29113056]
["bitfinex-derivatives","BNBF0:USTF0",1741221083876,0.95984796,597.96,597.17,0.29113056]
["bitfinex-derivatives","BNBF0:USTF0",1741221084069,0.95984796,597.95,597.17,0.29113056]
["bitfinex-derivatives","BNBF0:USTF0",1741221084275,0.95984796,597.94,597.17,0.29113056]
["bitfinex-derivatives","BNBF0:USTF0",1741221084577,0.95984796,597.93,597.17,0.29113056]
["bitfinex-derivatives","BNBF0:USTF0",1741221084771,0.95984796,597.92,597.16,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221084974,0.95984796,597.91,597.16,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221085278,1.19804604,597.93,597.2,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221085482,0.96094708,597.92,597.2,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221085677,1.306,597.99,597.2,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221086383,1.19905458,597.98,597.2,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221087181,1.306,597.99,597.2,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221087382,1.306,597.99,597.18,0.29115126]
["bitfinex-derivatives","BNBF0:USTF0",1741221087676,1.306,597.99,597.16,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221088083,1.306,597.99,597.16,1.53919916]
["bitfinex-derivatives","BNBF0:USTF0",1741221088981,1.306,597.99,597.16,0.29116953]
["bitfinex-derivatives","BNBF0:USTF0",1741221090783,0.33445934,597.98,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221090977,0.33445934,597.98,597.08,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221091180,1.29549765,597.98,597.08,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221091377,2.49455223,597.98,597.08,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221091581,1.25224317,597.97,597.08,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221091781,0.96103831,597.96,597.08,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221091979,0.96103831,597.95,597.08,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221092281,1.19905458,597.95,597.08,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221092883,1.19905458,597.95,597.06,0.29120486]
["bitfinex-derivatives","BNBF0:USTF0",1741221092884,2.16009289,597.95,597.06,0.29120486]
["bitfinex-derivatives","BNBF0:USTF0",1741221093083,0.96103831,597.94,597.06,0.29120486]
["bitfinex-derivatives","BNBF0:USTF0",1741221093283,2.45129775,597.97,597.06,0.29120486]
["bitfinex-derivatives","BNBF0:USTF0",1741221093481,1.29550884,597.96,597.06,0.29120486]
["bitfinex-derivatives","BNBF0:USTF0",1741221093682,2.49878411,597.95,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741221093885,0.96103831,597.94,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741221094081,0.96103831,597.93,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741221094280,0.96103831,597.92,596.96,0.29122557]
["bitfinex-derivatives","BNBF0:USTF0",1741221094488,0.96103831,597.91,596.96,0.29122557]
["bitfinex-derivatives","BNBF0:USTF0",1741221094683,0.96103831,597.9,596.96,0.29122557]
["bitfinex-derivatives","BNBF0:USTF0",1741221094887,1.19905458,597.91,596.96,0.29122557]
["bitfinex-derivatives","BNBF0:USTF0",1741221095083,0.33447053,597.96,596.96,0.29122557]
["bitfinex-derivatives","BNBF0:USTF0",1741221095287,0.96148892,597.95,596.96,0.29122557]
["bitfinex-derivatives","BNBF0:USTF0",1741221095489,2.16149751,597.94,596.96,0.29122557]
["bitfinex-derivatives","BNBF0:USTF0",1741221095690,1.20000859,597.94,596.96,0.29122557]
["bitfinex-derivatives","BNBF0:USTF0",1741221096190,0.33447053,597.96,596.96,0.29122557]
["bitfinex-derivatives","BNBF0:USTF0",1741221097594,0.33447053,597.96,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741221100192,0.33447053,597.96,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221100496,0.32839977,597.96,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221101807,0.32839977,597.96,597.22,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221103912,0.32839977,597.96,597.23,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221107515,0.32839977,597.96,597.19,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221110519,0.32839977,597.96,597.16,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221113023,0.32839977,597.96,597.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221114324,0.32839977,597.96,597.32,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221116626,1.306,597.99,597.32,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221117621,1.306,597.99,597.4,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221117926,1.306,597.99,597.47,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221120421,1.306,597.99,597.28,0.2910782]
["bitfinex-derivatives","BNBF0:USTF0",1741221120422,1.306,597.99,597.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221122629,1.306,597.99,597.3,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221123027,2.50165451,597.98,597.3,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221123223,2.50165451,597.97,597.3,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221123424,2.50165451,597.96,597.3,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221123627,3.70237913,597.95,597.3,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221123827,0.96208907,597.94,597.3,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221124023,0.96232153,597.93,597.3,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221124229,0.96232153,597.92,597.3,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221124524,2.16304615,597.91,597.3,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221124730,0.96232153,597.9,597.3,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221124932,1.20072462,597.89,596.95,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221125132,1.20072462,597.89,597.23,0.29112812]
["bitfinex-derivatives","BNBF0:USTF0",1741221125332,1.20072462,597.89,596.95,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221125532,2.16297828,597.88,596.95,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221125733,1.20072462,597.88,596.95,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221126228,0.82,597.87,596.95,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221127031,0.82,597.87,596.98,0.29115613]
["bitfinex-derivatives","BNBF0:USTF0",1741221127232,0.82,597.87,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741221128039,0.82,597.87,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221129334,0.96235606,597.86,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221129532,0.96235606,597.85,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221129738,0.9622971,597.84,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221129934,1.200845,597.86,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221130238,0.96229618,597.85,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221130433,0.82,597.87,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221130633,0.96236539,597.86,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221130837,2.16324711,597.85,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221131133,1.20088172,597.85,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221131738,0.82,597.87,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221132139,0.96211542,597.86,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221132342,2.16299714,597.85,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221132536,0.96211542,597.84,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221132737,1.20088172,597.85,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221132940,0.96214337,597.84,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221133138,0.96214337,597.83,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221133338,0.96214337,597.82,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221133641,2.16295687,597.81,597.19,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221133835,0.96214337,597.8,597.19,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221134033,1.2008135,597.81,597.19,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221134233,1.2008135,597.79,597.19,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221134433,0.96238298,597.78,597.19,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221134638,1.2008135,597.79,597.19,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221134639,0.82,597.87,597.19,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221134836,2.50288797,597.86,597.19,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221135036,0.96264922,597.85,597.19,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221135242,0.96264922,597.84,597.19,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221135542,3.70465736,597.83,597.19,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221135735,0.96264922,597.82,597.19,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221135941,0.96264922,597.81,597.19,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221136156,0.96264922,597.8,597.19,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221136443,2.16389461,597.79,597.19,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221136646,2.16389461,597.79,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221136647,1.20124539,597.79,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221136840,1.54166367,597.86,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221137040,2.50515862,597.85,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221137240,0.96353078,597.84,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221137439,0.96353078,597.83,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221137638,0.96353078,597.82,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221137843,0.96353078,597.81,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221138143,1.20221793,597.82,597.07,0.29119024]
["bitfinex-derivatives","BNBF0:USTF0",1741221138639,1.20221793,597.81,597.07,0.29119024]
["bitfinex-derivatives","BNBF0:USTF0",1741221138838,1.20221793,597.81,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221139242,1.20221793,597.84,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221139843,0.82,597.87,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221139844,0.96400735,597.86,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221140044,0.82,597.87,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221140245,0.96400307,597.86,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221140445,1.54241176,597.99,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221140642,0.96395223,597.98,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221140845,2.16684146,597.97,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221141146,0.96395223,597.96,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221141343,2.50636399,597.95,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221141547,2.84084571,597.94,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221141743,2.50636399,597.93,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221141942,2.50554486,597.92,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221142146,3.70843409,597.91,597.13,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221142346,3.00741712,597.9,597.13,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221142546,2.16656033,597.89,597.13,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221142747,0.9636711,597.88,597.13,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221142944,0.9636711,597.87,597.13,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221143148,0.9636711,597.86,597.13,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221143350,0.9636711,597.85,597.13,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221143550,0.9636711,597.84,597.13,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221143751,0.9636711,597.83,597.13,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221143944,0.9636711,597.82,597.13,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221144253,0.9636711,597.81,597.13,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221144453,0.9636711,597.8,597.04,0.29121217]
["bitfinex-derivatives","BNBF0:USTF0",1741221144649,0.9636711,597.79,597.04,0.29121217]
["bitfinex-derivatives","BNBF0:USTF0",1741221145254,2.16656033,597.84,597.04,0.29121217]
["bitfinex-derivatives","BNBF0:USTF0",1741221145553,2.16656033,597.83,597.04,0.29121217]
["bitfinex-derivatives","BNBF0:USTF0",1741221145753,0.9636711,597.82,597.04,0.29121217]
["bitfinex-derivatives","BNBF0:USTF0",1741221145953,0.9636711,597.81,597.04,0.29121217]
["bitfinex-derivatives","BNBF0:USTF0",1741221146149,0.9636711,597.8,597.04,0.29121217]
["bitfinex-derivatives","BNBF0:USTF0",1741221146353,2.50383835,597.79,597.04,0.29121217]
["bitfinex-derivatives","BNBF0:USTF0",1741221146554,2.50383835,597.78,597.04,0.29121217]
["bitfinex-derivatives","BNBF0:USTF0",1741221146756,2.50383835,597.77,597.04,0.29121217]
["bitfinex-derivatives","BNBF0:USTF0",1741221147052,2.50383835,597.76,597.04,0.29121217]
["bitfinex-derivatives","BNBF0:USTF0",1741221147250,2.50383835,597.75,597.04,0.29121217]
["bitfinex-derivatives","BNBF0:USTF0",1741221147449,2.50383835,597.74,597.04,0.29121217]
["bitfinex-derivatives","BNBF0:USTF0",1741221147648,2.50383835,597.73,597.04,0.29121217]
["bitfinex-derivatives","BNBF0:USTF0",1741221147953,3.70651208,597.72,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221148154,0.9636711,597.71,597.02,0.29125604]
["bitfinex-derivatives","BNBF0:USTF0",1741221148350,0.9636711,597.7,597.02,0.29125604]
["bitfinex-derivatives","BNBF0:USTF0",1741221148555,0.9636711,597.69,597.02,0.29125604]
["bitfinex-derivatives","BNBF0:USTF0",1741221148750,0.9636711,597.68,597.02,0.29125604]
["bitfinex-derivatives","BNBF0:USTF0",1741221148951,1.20288923,597.7,597.02,0.29125604]
["bitfinex-derivatives","BNBF0:USTF0",1741221149255,0.96243742,597.69,597.02,0.29125604]
["bitfinex-derivatives","BNBF0:USTF0",1741221149456,0.96243742,597.68,597.02,0.29125604]
["bitfinex-derivatives","BNBF0:USTF0",1741221149757,1.20078715,597.68,597.02,0.29125604]
["bitfinex-derivatives","BNBF0:USTF0",1741221150356,0.50189369,597.85,597.02,0.29125604]
["bitfinex-derivatives","BNBF0:USTF0",1741221150553,2.50178737,597.84,597.02,0.29125604]
["bitfinex-derivatives","BNBF0:USTF0",1741221150750,2.50178737,597.83,597.02,0.29125604]
["bitfinex-derivatives","BNBF0:USTF0",1741221151057,2.50178737,597.82,597.02,0.29125604]
["bitfinex-derivatives","BNBF0:USTF0",1741221151254,2.50178737,597.81,597.02,0.29125604]
["bitfinex-derivatives","BNBF0:USTF0",1741221151458,3.7025302,597.8,597.02,0.29125604]
["bitfinex-derivatives","BNBF0:USTF0",1741221151658,2.50178737,597.79,597.02,0.29125604]
["bitfinex-derivatives","BNBF0:USTF0",1741221151859,2.50178737,597.78,597.02,0.29125604]
["bitfinex-derivatives","BNBF0:USTF0",1741221152053,0.96222591,597.77,597.02,0.29125604]
["bitfinex-derivatives","BNBF0:USTF0",1741221152250,0.96222591,597.76,597.02,0.29125604]
["bitfinex-derivatives","BNBF0:USTF0",1741221152557,1.20074283,597.75,597.02,0.29125604]
["bitfinex-derivatives","BNBF0:USTF0",1741221152960,0.899,597.86,597.02,0.29125604]
["bitfinex-derivatives","BNBF0:USTF0",1741221153157,0.96220006,597.85,597.02,0.29125604]
["bitfinex-derivatives","BNBF0:USTF0",1741221153459,0.96220006,597.84,597.02,0.29125604]
["bitfinex-derivatives","BNBF0:USTF0",1741221153660,0.899,597.86,597.02,0.29125604]
["bitfinex-derivatives","BNBF0:USTF0",1741221153661,0.96220006,597.83,597.02,0.29125604]
["bitfinex-derivatives","BNBF0:USTF0",1741221153856,0.96220006,597.82,596.85,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221154053,0.96220006,597.81,596.85,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221154259,0.96220006,597.8,596.89,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221154453,0.96220006,597.79,596.89,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221154653,0.96220006,597.78,596.89,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221154854,1.20058739,597.79,596.89,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221155055,0.96199684,597.78,596.9,0.29122923]
["bitfinex-derivatives","BNBF0:USTF0",1741221155259,0.96197291,597.77,596.9,0.29122923]
["bitfinex-derivatives","BNBF0:USTF0",1741221155560,0.96197291,597.76,596.9,0.29122923]
["bitfinex-derivatives","BNBF0:USTF0",1741221155760,1.20058739,597.78,596.9,0.29122923]
["bitfinex-derivatives","BNBF0:USTF0",1741221155961,1.53920689,597.96,596.9,0.29122923]
["bitfinex-derivatives","BNBF0:USTF0",1741221156161,2.5012076,597.95,596.9,0.29122923]
["bitfinex-derivatives","BNBF0:USTF0",1741221156363,2.5012076,597.94,596.9,0.29122923]
["bitfinex-derivatives","BNBF0:USTF0",1741221156663,3.7016631,597.93,596.91,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221156861,2.5012076,597.92,596.91,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221157061,2.5012076,597.91,596.91,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221157358,2.16245621,597.9,596.91,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221157566,0.96200071,597.89,596.91,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221157763,0.96200071,597.88,596.91,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221157962,0.96200071,597.87,596.91,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221158257,0.96200071,597.86,596.91,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221158462,1.2004555,597.85,596.93,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221159760,0.949,597.9,596.93,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221160464,0.949,597.9,597.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221163062,0.949,597.9,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221164864,0.96208145,597.89,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221165066,0.9620728,597.88,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221165260,0.96205087,597.87,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221165459,0.96205087,597.86,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221165658,2.16243979,597.85,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221165859,0.96205087,597.84,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221166059,0.96205087,597.83,597.19,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221166359,1.20038892,597.84,597.19,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221166766,0.949,597.9,597.19,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221166960,0.96214775,597.89,597.19,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221167161,2.16276172,597.88,597.19,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221167362,0.96214775,597.87,597.19,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221167567,2.16276172,597.86,597.19,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221167865,0.96214775,597.85,597.19,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221168058,0.96214775,597.84,597.13,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221168264,1.20061397,597.84,597.13,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221168463,0.96231654,597.83,597.13,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221168668,2.50187685,597.82,597.13,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221168966,2.50187685,597.81,597.13,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221169167,0.96223027,597.8,597.13,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221169368,2.16284424,597.79,597.13,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221169561,0.96223027,597.78,597.13,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221169759,2.16284424,597.77,597.13,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221169959,1.20061397,597.77,597.13,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221170366,0.949,597.9,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221170566,3.70398257,597.89,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221170759,2.50279142,597.88,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221170963,2.16380323,597.87,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221171163,0.96261208,597.86,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221171361,0.96261208,597.85,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221171561,1.20119115,597.84,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221171960,0.949,597.9,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221172166,0.96277584,597.89,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221172365,0.96277584,597.88,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221172667,0.96277584,597.87,597.19,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221172867,0.96277584,597.86,597.19,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221173063,1.2014029,597.87,597.19,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221173262,1.2014029,597.86,597.19,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221173867,0.949,597.9,597.19,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221174060,2.16422416,597.89,597.19,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221174262,0.96280674,597.88,597.19,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221174568,2.16422416,597.87,597.19,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221174761,0.96280674,597.86,597.16,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221174959,0.949,597.9,597.16,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221175164,0.96283026,597.89,597.16,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221175363,0.96283026,597.88,597.16,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221175564,0.96283026,597.87,597.16,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221175767,1.20146199,597.87,597.16,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221176161,0.949,597.9,597.16,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221176360,0.9628775,597.89,597.16,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221176567,1.20156342,597.89,597.16,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221177264,0.96298528,597.88,597.16,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221177565,0.96298528,597.87,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221177767,0.96298528,597.86,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221178067,0.96298528,597.85,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221178267,2.16468996,597.84,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221178462,1.20170468,597.84,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221178864,0.949,597.9,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221179066,0.96320269,597.89,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221179261,0.96320269,597.88,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221179466,0.96335709,597.87,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221179666,0.96335709,597.86,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221179867,0.96335709,597.85,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221180067,1.20210881,597.87,597.11,0.29117319]
["bitfinex-derivatives","BNBF0:USTF0",1741221180269,0.96339373,597.86,597.11,0.29117319]
["bitfinex-derivatives","BNBF0:USTF0",1741221180569,0.96339373,597.85,597.11,0.29117319]
["bitfinex-derivatives","BNBF0:USTF0",1741221180769,0.96339373,597.84,597.11,0.29117319]
["bitfinex-derivatives","BNBF0:USTF0",1741221180966,2.5049778,597.83,597.11,0.29117319]
["bitfinex-derivatives","BNBF0:USTF0",1741221181164,2.5049778,597.82,597.11,0.29117319]
["bitfinex-derivatives","BNBF0:USTF0",1741221181368,3.70730538,597.81,597.11,0.29117319]
["bitfinex-derivatives","BNBF0:USTF0",1741221181564,0.96339373,597.8,597.11,0.29117319]
["bitfinex-derivatives","BNBF0:USTF0",1741221181768,0.96339373,597.79,597.11,0.29117319]
["bitfinex-derivatives","BNBF0:USTF0",1741221181971,0.96339373,597.78,597.11,0.29117319]
["bitfinex-derivatives","BNBF0:USTF0",1741221182170,0.96339373,597.77,597.11,0.29117319]
["bitfinex-derivatives","BNBF0:USTF0",1741221182371,2.5048486,597.76,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221182669,3.70720522,597.75,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221182869,2.50482394,597.74,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221183369,2.50482394,597.73,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221183568,1.20238128,597.75,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221184170,2.50500955,597.74,596.89,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221184674,3.00691,597.73,596.89,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221184864,4.20929128,597.72,596.89,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221185172,3.00690394,597.71,596.9,0.29127189]
["bitfinex-derivatives","BNBF0:USTF0",1741221185370,2.50500955,597.7,596.9,0.29127189]
["bitfinex-derivatives","BNBF0:USTF0",1741221185566,2.50500955,597.69,596.9,0.29127189]
["bitfinex-derivatives","BNBF0:USTF0",1741221185766,2.50500955,597.68,596.9,0.29127189]
["bitfinex-derivatives","BNBF0:USTF0",1741221185965,2.50500955,597.67,596.9,0.29127189]
["bitfinex-derivatives","BNBF0:USTF0",1741221186166,2.50500955,597.66,596.9,0.29127189]
["bitfinex-derivatives","BNBF0:USTF0",1741221186472,0.29127189,597.85,596.9,0.29127189]
["bitfinex-derivatives","BNBF0:USTF0",1741221186473,2.16524429,597.65,596.9,0.29127189]
["bitfinex-derivatives","BNBF0:USTF0",1741221186670,2.16524429,597.64,596.9,0.29127189]
["bitfinex-derivatives","BNBF0:USTF0",1741221186871,0.96286301,597.63,596.89,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221187068,0.96286301,597.62,596.89,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221187268,2.16524429,597.61,596.89,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221187473,0.96286301,597.6,596.89,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221187671,0.96286301,597.59,596.72,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221187877,0.96286301,597.58,596.72,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221188073,0.96263359,597.57,596.9,0.29128895]
["bitfinex-derivatives","BNBF0:USTF0",1741221188379,0.96264676,597.56,596.72,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221188579,1.20238128,597.59,596.72,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221188780,0.96258945,597.58,596.72,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221188979,0.29128895,597.85,596.72,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221189179,3.00428186,597.84,596.73,0.2913048]
["bitfinex-derivatives","BNBF0:USTF0",1741221189479,4.20524061,597.83,596.73,0.2913048]
["bitfinex-derivatives","BNBF0:USTF0",1741221189673,3.00428186,597.82,596.73,0.2913048]
["bitfinex-derivatives","BNBF0:USTF0",1741221189878,1.20095875,597.83,596.71,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221189879,3.00428186,597.81,596.71,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221190074,3.00428186,597.8,596.71,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221190278,3.00428186,597.79,596.71,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221190479,3.00428186,597.78,596.71,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221190677,3.00428186,597.77,596.72,0.29126945]
["bitfinex-derivatives","BNBF0:USTF0",1741221190877,4.20524061,597.76,596.72,0.29126945]
["bitfinex-derivatives","BNBF0:USTF0",1741221191078,2.50241962,597.75,596.72,0.29126945]
["bitfinex-derivatives","BNBF0:USTF0",1741221191379,1.20095875,597.76,596.72,0.29126945]
["bitfinex-derivatives","BNBF0:USTF0",1741221191780,0.96243281,597.88,596.92,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221191976,0.96243281,597.87,596.92,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221192181,0.96243281,597.86,596.92,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221192481,0.96243281,597.85,596.92,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221192682,1.20095875,597.87,596.92,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221192882,0.96255563,597.89,596.92,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221193083,0.949,597.9,596.92,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221193278,0.96264552,597.89,596.92,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221193584,1.20122126,597.89,596.92,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221193976,1.20122126,597.88,596.92,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221194480,1.20122126,597.88,597.22,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221194684,0.949,597.9,597.22,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221196286,0.949,597.9,597.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221197680,0.96224817,598.03,597.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221197882,0.96224817,598.02,597.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221198080,0.96224817,598.01,597.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221198284,2.16296968,598.0,597.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221198486,0.96224817,597.99,597.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221198788,1.53959081,598.1,597.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221198991,0.96224894,598.09,597.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221199190,0.96224894,598.08,597.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221199388,3.00352972,598.07,597.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221199588,4.20427671,598.06,597.33,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221199789,3.00352972,598.05,597.33,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221199992,3.00352972,598.04,597.33,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221200191,3.00352972,598.03,597.33,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221200387,4.20427671,598.02,597.33,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221200588,3.00352972,598.01,597.33,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221200789,3.00352972,598.0,597.33,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221200989,4.20427671,597.99,597.33,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221201291,4.20427671,597.98,597.33,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221201491,3.00352972,597.97,597.33,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221201694,3.00352972,597.96,597.15,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221201890,3.00352972,597.95,597.15,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221202090,3.00352972,597.94,597.15,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221202290,3.00352972,597.93,597.15,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221202493,3.70258674,597.92,597.15,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221202689,2.50183975,597.91,597.15,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221202890,2.50183975,597.9,597.15,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221203088,0.96224894,597.89,597.15,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221203292,2.16299593,597.88,597.11,1.53916993]
["bitfinex-derivatives","BNBF0:USTF0",1741221203489,0.96224894,597.87,597.11,1.53916993]
["bitfinex-derivatives","BNBF0:USTF0",1741221203689,0.96224894,597.86,597.11,1.53916993]
["bitfinex-derivatives","BNBF0:USTF0",1741221203897,0.96224894,597.85,597.11,1.53916993]
["bitfinex-derivatives","BNBF0:USTF0",1741221204193,0.96224894,597.84,597.11,1.53916993]
["bitfinex-derivatives","BNBF0:USTF0",1741221204392,0.50167202,598.0,597.11,1.53916993]
["bitfinex-derivatives","BNBF0:USTF0",1741221204596,2.50176563,597.99,597.11,1.53916993]
["bitfinex-derivatives","BNBF0:USTF0",1741221204793,2.50176563,597.98,597.11,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221204995,2.50176563,597.97,597.15,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221205195,2.50176563,597.96,597.15,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221205396,2.50176563,597.95,597.15,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221205697,3.70262082,597.94,597.15,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221205892,2.50176563,597.93,597.15,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221206097,0.96221755,597.92,597.15,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221206297,0.96221755,597.91,597.15,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221206490,0.501654,598.0,597.15,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221206491,0.96221755,597.9,597.15,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221206694,0.96221755,597.89,597.15,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221206894,0.96221755,597.88,597.15,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221207094,0.96221755,597.87,597.15,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221207291,1.20085519,597.89,597.15,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221207495,0.96248029,597.88,597.15,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221207691,0.96248029,597.87,597.15,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221207895,1.20084957,597.87,597.15,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221208197,1.20084957,597.87,597.14,0.29114274]
["bitfinex-derivatives","BNBF0:USTF0",1741221208595,0.903,598.01,597.14,0.29114274]
["bitfinex-derivatives","BNBF0:USTF0",1741221208793,3.00408697,598.0,597.14,0.29114274]
["bitfinex-derivatives","BNBF0:USTF0",1741221208993,3.00408697,597.99,597.14,0.29114274]
["bitfinex-derivatives","BNBF0:USTF0",1741221209194,3.00408697,597.98,597.14,0.29114274]
["bitfinex-derivatives","BNBF0:USTF0",1741221209491,3.00408697,597.97,597.14,0.29114274]
["bitfinex-derivatives","BNBF0:USTF0",1741221209694,3.00408697,597.96,597.14,0.29114274]
["bitfinex-derivatives","BNBF0:USTF0",1741221209896,3.00408697,597.95,597.14,0.29114274]
["bitfinex-derivatives","BNBF0:USTF0",1741221210097,4.20506975,597.94,597.14,0.29114274]
["bitfinex-derivatives","BNBF0:USTF0",1741221210399,3.00408697,597.93,597.14,0.29114274]
["bitfinex-derivatives","BNBF0:USTF0",1741221210599,3.00408697,597.92,597.14,0.29114274]
["bitfinex-derivatives","BNBF0:USTF0",1741221210796,3.00414948,597.91,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221210996,3.00414948,597.9,597.14,0.29117928]
["bitfinex-derivatives","BNBF0:USTF0",1741221211194,4.20513226,597.89,597.14,0.29117928]
["bitfinex-derivatives","BNBF0:USTF0",1741221211497,3.00414948,597.88,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221211799,3.70342019,597.87,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221211995,2.50243741,597.86,597.08,0.29118415]
["bitfinex-derivatives","BNBF0:USTF0",1741221212202,1.20098278,597.87,597.08,0.29118415]
["bitfinex-derivatives","BNBF0:USTF0",1741221212203,2.50243741,597.85,597.08,0.29118415]
["bitfinex-derivatives","BNBF0:USTF0",1741221212499,2.50243741,597.84,597.08,0.29118415]
["bitfinex-derivatives","BNBF0:USTF0",1741221212702,0.96247593,597.83,597.08,0.29118415]
["bitfinex-derivatives","BNBF0:USTF0",1741221212894,0.96247593,597.82,597.08,0.29118415]
["bitfinex-derivatives","BNBF0:USTF0",1741221213095,0.96247593,597.81,597.08,0.29118415]
["bitfinex-derivatives","BNBF0:USTF0",1741221213296,0.96247593,597.8,597.08,0.29118415]
["bitfinex-derivatives","BNBF0:USTF0",1741221213498,1.20098278,597.81,597.08,0.29118415]
["bitfinex-derivatives","BNBF0:USTF0",1741221213699,1.20098278,597.8,597.08,0.29118415]
["bitfinex-derivatives","BNBF0:USTF0",1741221213898,1.20098278,597.8,596.97,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221214600,1.54017399,597.93,596.97,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221214901,2.50307238,597.92,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221215101,0.96289839,597.91,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221215296,0.96289839,597.9,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221215504,1.20161283,597.92,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221215698,1.20161283,597.89,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221216103,1.20161283,597.88,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221216298,1.20161283,597.88,596.98,0.29119024]
["bitfinex-derivatives","BNBF0:USTF0",1741221216703,2.04292351,598.23,596.98,0.29119024]
["bitfinex-derivatives","BNBF0:USTF0",1741221216704,0.2911537,598.18,596.98,0.29119024]
["bitfinex-derivatives","BNBF0:USTF0",1741221216901,0.822,597.87,596.76,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221217094,0.822,597.87,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741221218003,0.822,597.87,596.78,0.29119877]
["bitfinex-derivatives","BNBF0:USTF0",1741221218202,0.822,597.87,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1741221221207,0.822,597.87,596.9,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221221404,0.822,597.87,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741221223305,0.822,597.87,597.11,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221225604,0.822,597.87,597.13,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221227802,0.822,597.87,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221229706,0.822,597.87,597.15,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221231710,0.822,597.87,597.2,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221233805,0.822,597.87,597.25,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221235304,0.822,597.87,597.29,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221236807,0.96296006,597.86,597.29,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221237010,0.96296006,597.85,597.29,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221237210,0.822,597.87,597.12,0.29113908]
["bitfinex-derivatives","BNBF0:USTF0",1741221237211,0.96296006,597.84,597.12,0.29113908]
["bitfinex-derivatives","BNBF0:USTF0",1741221237510,0.96296006,597.83,597.12,0.29113908]
["bitfinex-derivatives","BNBF0:USTF0",1741221237711,2.16440747,597.82,597.12,0.29113908]
["bitfinex-derivatives","BNBF0:USTF0",1741221237910,0.96276573,597.81,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741221238107,2.16421314,597.8,597.12,0.29122314]
["bitfinex-derivatives","BNBF0:USTF0",1741221238312,0.96276573,597.79,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741221238510,0.96276573,597.78,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741221238711,0.96276573,597.77,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741221239012,1.20144741,597.78,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741221239207,0.96280859,597.77,596.92,0.29124873]
["bitfinex-derivatives","BNBF0:USTF0",1741221239408,1.20144741,597.76,596.92,0.29124873]
["bitfinex-derivatives","BNBF0:USTF0",1741221240110,0.822,597.87,596.92,0.29124873]
["bitfinex-derivatives","BNBF0:USTF0",1741221240312,0.96294611,597.86,596.92,0.29124873]
["bitfinex-derivatives","BNBF0:USTF0",1741221240514,0.96294611,597.85,596.92,0.29124873]
["bitfinex-derivatives","BNBF0:USTF0",1741221240707,0.96294611,597.84,596.92,0.29124873]
["bitfinex-derivatives","BNBF0:USTF0",1741221240910,0.96294611,597.83,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741221241106,0.96294611,597.82,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741221241408,0.96294611,597.81,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741221241610,0.96294611,597.8,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741221241911,1.20161418,597.8,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741221242113,1.20161418,597.8,596.92,0.29122314]
["bitfinex-derivatives","BNBF0:USTF0",1741221242307,0.822,597.87,596.92,0.29122314]
["bitfinex-derivatives","BNBF0:USTF0",1741221242611,2.16494127,597.86,596.92,0.29122314]
["bitfinex-derivatives","BNBF0:USTF0",1741221242812,1.20184792,597.86,596.92,0.29122314]
["bitfinex-derivatives","BNBF0:USTF0",1741221243509,1.20184792,597.85,596.92,0.29122314]
["bitfinex-derivatives","BNBF0:USTF0",1741221243913,0.822,597.87,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741221245012,0.822,597.87,596.92,0.29119024]
["bitfinex-derivatives","BNBF0:USTF0",1741221245708,0.822,597.87,597.5,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221247713,0.822,597.87,597.49,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221249508,0.822,597.87,597.5,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221251413,0.822,597.87,597.52,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221253011,0.822,597.87,597.4,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221255017,0.822,597.87,597.36,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221257722,0.822,597.87,597.38,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221260318,0.822,597.87,597.49,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221262423,0.822,597.87,597.5,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221265330,0.822,597.87,597.52,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221267830,0.822,597.87,597.38,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221269134,0.822,597.87,597.39,0.29105994]
["bitfinex-derivatives","BNBF0:USTF0",1741221270939,0.822,597.87,597.25,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221271643,0.822,597.87,597.24,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221271843,1.5398652,598.29,597.24,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221272049,1.53974319,598.28,597.24,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221272348,1.53974319,598.27,597.25,0.29107698]
["bitfinex-derivatives","BNBF0:USTF0",1741221272548,0.96229802,598.16,597.25,0.29107698]
["bitfinex-derivatives","BNBF0:USTF0",1741221272742,2.16301643,598.15,597.25,0.29107698]
["bitfinex-derivatives","BNBF0:USTF0",1741221272945,1.20071841,598.15,597.25,0.29107698]
["bitfinex-derivatives","BNBF0:USTF0",1741221273449,2.04114079,598.39,597.25,0.29107698]
["bitfinex-derivatives","BNBF0:USTF0",1741221273648,2.04114079,598.38,597.25,0.29107698]
["bitfinex-derivatives","BNBF0:USTF0",1741221273950,0.96227876,598.16,597.24,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221274149,2.04114079,598.36,597.24,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221274448,2.04114079,598.36,591.1,9.98781556]
["bitfinex-derivatives","BNBF0:USTF0",1741221274449,1.53967913,598.35,597.2,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221274649,1.53967913,598.34,597.2,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221274844,0.96225532,598.16,597.2,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221275040,2.1628561,598.15,597.21,0.29107212]
["bitfinex-derivatives","BNBF0:USTF0",1741221275243,2.50193445,598.14,597.21,0.29107212]
["bitfinex-derivatives","BNBF0:USTF0",1741221275445,3.70253523,598.13,597.21,0.29107212]
["bitfinex-derivatives","BNBF0:USTF0",1741221275648,2.50193445,598.12,597.21,0.29107212]
["bitfinex-derivatives","BNBF0:USTF0",1741221275948,3.70253523,598.11,597.21,0.29107212]
["bitfinex-derivatives","BNBF0:USTF0",1741221276149,2.50193445,598.1,597.21,0.29107212]
["bitfinex-derivatives","BNBF0:USTF0",1741221276350,3.70253523,598.09,597.21,0.29107212]
["bitfinex-derivatives","BNBF0:USTF0",1741221276652,2.50193445,598.08,597.21,0.29107212]
["bitfinex-derivatives","BNBF0:USTF0",1741221276844,0.96225532,598.07,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741221277050,0.96225532,598.06,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741221277245,0.96225532,598.05,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741221277443,0.96225532,598.04,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741221277749,0.96225532,598.03,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741221277944,1.2004012,598.05,596.92,0.29114761]
["bitfinex-derivatives","BNBF0:USTF0",1741221278143,1.2004012,598.02,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741221279051,1.53967879,598.12,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741221279246,2.50207706,598.11,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741221279452,2.50207706,598.1,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221279649,1.20091585,598.11,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221279650,2.50207706,598.09,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221279846,0.96239827,598.08,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221280051,0.96239827,598.07,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221280251,0.96239827,598.06,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221280551,2.16331412,598.05,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221280751,0.96239827,598.04,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221281047,1.20091585,598.03,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221282452,1.20091585,598.15,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221282851,1.20091585,598.15,597.13,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221283247,0.996,598.16,597.13,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221284749,0.996,598.16,597.34,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221285455,1.20167354,598.15,597.34,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221285956,0.996,598.16,597.34,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221287159,0.996,598.16,597.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221288555,0.96315092,598.15,597.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221288756,0.96315092,598.14,597.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221288956,0.996,598.16,597.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221289157,0.96324682,598.15,597.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221289359,0.996,598.16,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741221289360,0.96324682,598.14,597.38,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221289552,1.20190154,598.14,597.38,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221289953,1.20190154,598.13,597.38,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221290554,0.996,598.16,597.38,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221290758,0.96323989,598.15,597.38,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221290952,0.96323989,598.14,597.38,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221291156,1.20189869,598.14,597.38,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221291557,0.96319383,598.13,597.38,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221291755,0.96319383,598.12,597.38,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221291954,1.20189869,598.12,597.25,0.29103925]
["bitfinex-derivatives","BNBF0:USTF0",1741221292353,0.96319556,598.11,597.25,0.29103925]
["bitfinex-derivatives","BNBF0:USTF0",1741221292660,0.96318736,598.1,597.25,0.29103925]
["bitfinex-derivatives","BNBF0:USTF0",1741221292959,0.96318736,598.09,597.25,0.29103925]
["bitfinex-derivatives","BNBF0:USTF0",1741221293160,0.96318736,598.08,597.25,0.29103925]
["bitfinex-derivatives","BNBF0:USTF0",1741221293360,1.20189869,598.09,597.25,0.29103925]
["bitfinex-derivatives","BNBF0:USTF0",1741221293660,2.16505596,598.08,597.25,0.29103925]
["bitfinex-derivatives","BNBF0:USTF0",1741221293858,2.16505596,598.07,597.25,0.29103925]
["bitfinex-derivatives","BNBF0:USTF0",1741221294054,1.20189869,598.07,597.25,0.29103925]
["bitfinex-derivatives","BNBF0:USTF0",1741221294359,2.16501909,598.06,597.25,0.29103925]
["bitfinex-derivatives","BNBF0:USTF0",1741221294556,0.9631204,598.05,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221294754,0.9631204,598.04,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221294959,0.9631204,598.03,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221295159,0.9631204,598.02,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221295355,0.9631204,598.01,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221295559,0.9631204,598.0,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221295760,0.9631204,597.99,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221295956,0.9631204,597.98,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221296160,1.20189869,597.99,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221296864,0.96330202,598.12,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221297058,0.96330202,598.11,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221297264,0.96330202,598.1,597.33,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221297460,0.96330202,598.09,597.33,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221297664,0.96330202,598.08,597.33,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221297966,2.16530776,598.07,597.33,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221298164,1.20200574,598.07,597.33,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221298359,0.96374189,598.06,597.33,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221298564,1.54174195,598.13,597.33,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221298764,0.33436428,598.15,597.33,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221298765,0.96374069,598.12,597.33,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221298965,2.16632669,598.11,597.33,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221299166,0.96374069,598.1,597.33,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221299361,2.16632669,598.09,597.33,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221299566,0.96374069,598.08,597.33,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221299762,0.96374069,598.07,597.33,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221300068,0.96401898,598.06,597.35,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221300267,1.202586,598.07,597.35,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221300464,0.96398661,598.06,597.35,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221300660,0.33436428,598.15,597.35,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221300866,2.50645125,598.14,597.35,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221301065,2.50645125,598.13,597.35,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221301263,0.96401971,598.12,597.35,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221301471,0.96401971,598.11,597.35,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221301672,0.96401971,598.1,597.35,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221301971,2.16692033,598.09,597.35,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221302171,0.96401971,598.08,597.35,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221302366,0.96401971,598.08,597.31,0.29107577]
["bitfinex-derivatives","BNBF0:USTF0",1741221302367,0.33436428,598.15,597.37,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221302571,2.50765528,598.14,597.37,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221302767,2.50765528,598.13,597.37,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221302968,2.16820057,598.12,597.37,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221303270,0.9644828,598.11,597.37,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221303472,0.9644828,598.1,597.37,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221303669,1.4660482,598.09,597.37,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221303975,2.50816789,598.08,597.37,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221304267,2.50816789,598.07,597.37,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221304468,2.50816789,598.06,597.37,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221304671,2.50816789,598.05,597.37,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221304972,0.9644828,598.04,597.47,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221305573,0.9644828,598.03,597.47,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221306171,1.20419696,598.07,597.47,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221306774,1.20419696,598.07,597.4,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221306972,0.96523875,598.06,597.4,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221307172,1.20419696,598.07,597.4,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221307373,0.33436428,598.15,597.4,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221307674,2.51011112,598.14,597.4,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221307871,0.96542735,598.13,597.4,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221308075,2.50962562,598.12,597.4,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221308271,2.50962562,598.11,597.4,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221308469,2.50962562,598.1,597.4,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221308768,3.0111861,598.09,597.4,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221308972,3.0111861,598.08,597.4,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221309169,2.50962562,598.07,597.4,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221309375,3.71402004,598.06,597.4,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221309571,2.50962562,598.05,597.4,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221309775,2.50962562,598.04,597.4,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221310075,2.51015957,598.03,597.4,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221310273,0.96542735,598.02,597.4,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221310575,2.16982177,598.01,597.59,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221310770,0.96542735,598.0,597.59,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221310972,0.96542735,597.99,597.59,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221311172,0.96542735,597.98,597.59,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221311372,1.20439442,598.01,597.59,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221311570,1.20439442,597.98,597.59,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221312269,0.33436428,598.15,597.4,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221312573,2.51055329,598.14,597.4,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221312772,0.96559742,598.13,597.4,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221312972,0.96559742,598.12,597.4,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221313271,2.17052878,598.11,597.4,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221313473,0.96559742,598.1,597.51,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221313777,2.17052878,598.09,597.51,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221314077,1.20493136,598.09,597.51,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221314474,0.33436428,598.15,597.51,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221315076,0.96569434,598.14,597.51,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221315277,0.96571537,598.13,597.51,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221315472,0.33436428,598.15,597.51,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221315675,0.96573844,598.14,597.51,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221315874,0.96571856,598.13,597.51,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221316074,0.96569044,598.12,597.51,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221316274,0.96566525,598.11,597.51,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221316472,0.96566525,598.1,597.55,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221316677,0.96566525,598.09,597.55,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221316877,0.96566525,598.08,597.55,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221317174,0.96566525,598.07,597.55,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221317379,1.20502796,598.08,597.55,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221317579,0.96573289,598.07,597.55,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221317774,2.17076307,598.06,597.55,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221318080,1.20502796,598.06,597.55,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221318475,1.20502796,598.06,597.47,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221318678,1.141,598.12,597.47,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221318881,0.96566947,598.11,597.47,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221319074,2.17063573,598.1,597.47,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221319272,0.96566947,598.09,597.47,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221319475,3.71560177,598.08,597.47,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221319676,0.96566947,598.07,597.47,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221319878,0.96566947,598.06,597.47,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221320079,0.96566947,598.05,597.47,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221320278,0.96566947,598.04,597.47,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221320579,0.96566947,598.03,597.46,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221320780,0.96566947,598.02,597.46,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221320979,0.96566947,598.01,597.46,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221321276,1.20496626,598.03,597.46,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221321480,1.20496626,598.0,597.46,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221322482,1.141,598.12,597.44,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221322780,2.51119446,598.11,597.44,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221322979,2.51119446,598.1,597.44,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221323180,2.51119446,598.09,597.44,1.53907618]
["bitfinex-derivatives","BNBF0:USTF0",1741221323382,2.51114926,598.08,597.44,1.53907618]
["bitfinex-derivatives","BNBF0:USTF0",1741221323680,3.71636186,598.07,597.44,1.53907618]
["bitfinex-derivatives","BNBF0:USTF0",1741221323872,2.51109708,598.06,597.44,1.53907618]
["bitfinex-derivatives","BNBF0:USTF0",1741221324077,2.51109708,598.05,597.44,1.53907618]
["bitfinex-derivatives","BNBF0:USTF0",1741221324277,2.51109708,598.04,597.44,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221324576,1.20526478,598.07,597.44,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221324577,2.51109708,598.03,597.44,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221324773,2.51109708,598.02,597.44,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221324979,2.51109708,598.01,597.44,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221325183,2.51067897,598.0,597.44,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221325479,0.96584402,597.99,597.44,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221325676,0.96584402,597.98,597.44,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221325877,0.96584402,597.97,597.44,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221326077,0.96584402,597.96,597.44,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221326278,1.20526478,597.98,597.44,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221326279,0.96584402,597.95,597.44,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221326480,0.96552288,597.94,597.44,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221326674,0.96548925,597.93,597.44,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221326874,2.17022322,597.92,597.44,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221327078,0.96540351,597.91,597.44,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221327279,0.96540351,597.9,597.44,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221327477,0.9653486,597.89,597.44,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221327680,1.20473397,597.92,597.44,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221327876,1.20473397,597.88,597.44,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221328082,1.20473397,597.88,597.32,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221328479,1.20473397,597.87,597.32,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221328776,0.50164485,598.11,597.32,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221328980,3.34573623,598.1,597.32,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221329281,0.29115491,598.05,597.32,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221329481,3.34576978,598.04,597.32,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221329678,3.34577537,598.03,597.32,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221329875,3.01134399,598.02,597.32,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221330182,4.21549946,598.01,597.22,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221330384,3.01134399,598.0,597.2,0.29115491]
["bitfinex-derivatives","BNBF0:USTF0",1741221330575,3.01134399,597.99,597.2,0.29115491]
["bitfinex-derivatives","BNBF0:USTF0",1741221330881,4.21549946,597.98,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221331084,2.50969914,597.97,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221331381,2.50969914,597.96,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221331582,2.50969914,597.95,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221331778,2.50969914,597.94,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221331979,2.50969914,597.93,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221332279,2.50969914,597.92,597.15,0.29116709]
["bitfinex-derivatives","BNBF0:USTF0",1741221332478,3.71385461,597.91,597.15,0.29116709]
["bitfinex-derivatives","BNBF0:USTF0",1741221332680,2.50969914,597.9,597.15,0.29116709]
["bitfinex-derivatives","BNBF0:USTF0",1741221332879,3.71385461,597.89,597.15,0.29116709]
["bitfinex-derivatives","BNBF0:USTF0",1741221333078,2.50969914,597.88,597.15,0.29116709]
["bitfinex-derivatives","BNBF0:USTF0",1741221333284,2.50969914,597.87,597.15,0.29116709]
["bitfinex-derivatives","BNBF0:USTF0",1741221333483,0.9652689,597.86,597.15,0.29116709]
["bitfinex-derivatives","BNBF0:USTF0",1741221333784,1.20415547,597.86,597.15,0.29116709]
["bitfinex-derivatives","BNBF0:USTF0",1741221333984,1.20415547,597.86,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221334284,2.50758385,598.0,597.15,0.29118415]
["bitfinex-derivatives","BNBF0:USTF0",1741221334478,0.96433211,597.99,597.15,0.29118415]
["bitfinex-derivatives","BNBF0:USTF0",1741221334683,0.96433211,597.98,597.15,0.29118415]
["bitfinex-derivatives","BNBF0:USTF0",1741221334883,0.96433211,597.97,597.15,0.29118415]
["bitfinex-derivatives","BNBF0:USTF0",1741221335079,0.96433211,597.96,597.15,0.29118415]
["bitfinex-derivatives","BNBF0:USTF0",1741221335279,0.96433211,597.95,597.15,0.29118415]
["bitfinex-derivatives","BNBF0:USTF0",1741221335480,0.96433211,597.94,597.15,0.29118415]
["bitfinex-derivatives","BNBF0:USTF0",1741221335686,1.2033495,597.95,597.15,0.29118415]
["bitfinex-derivatives","BNBF0:USTF0",1741221335687,2.16768161,597.93,597.15,0.29118415]
["bitfinex-derivatives","BNBF0:USTF0",1741221335884,0.96433211,597.92,597.15,0.29118415]
["bitfinex-derivatives","BNBF0:USTF0",1741221336186,0.96433211,597.91,597.15,0.29118415]
["bitfinex-derivatives","BNBF0:USTF0",1741221336385,0.96433211,597.9,597.15,0.29118415]
["bitfinex-derivatives","BNBF0:USTF0",1741221336587,0.96433211,597.89,597.15,0.29118415]
["bitfinex-derivatives","BNBF0:USTF0",1741221336789,0.96433211,597.88,597.11,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221336988,0.96433211,597.87,597.08,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221337287,0.96359097,597.86,597.08,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221337489,1.2033495,597.86,597.08,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221337882,1.54193556,598.01,597.08,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221338083,0.29119999,597.99,597.09,0.29119999]
["bitfinex-derivatives","BNBF0:USTF0",1741221338388,2.84010343,597.98,597.09,0.29119999]
["bitfinex-derivatives","BNBF0:USTF0",1741221338582,2.84010902,597.97,597.09,0.29119999]
["bitfinex-derivatives","BNBF0:USTF0",1741221338789,2.50564409,597.96,597.09,0.29119999]
["bitfinex-derivatives","BNBF0:USTF0",1741221338985,2.84012021,597.95,597.08,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221339183,2.50564409,597.94,597.08,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221339383,4.04270269,597.93,597.08,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221339586,4.04270269,597.93,596.99,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221339587,3.34193427,597.92,596.99,1.53925642]
["bitfinex-derivatives","BNBF0:USTF0",1741221339786,4.04271388,597.91,596.99,1.53925642]
["bitfinex-derivatives","BNBF0:USTF0",1741221339984,2.84014818,597.9,596.99,1.53925642]
["bitfinex-derivatives","BNBF0:USTF0",1741221340184,1.29821822,597.89,596.99,1.53925642]
["bitfinex-derivatives","BNBF0:USTF0",1741221340385,1.29822381,597.88,596.99,1.53925642]
["bitfinex-derivatives","BNBF0:USTF0",1741221340585,1.29822941,597.87,596.99,1.53925642]
["bitfinex-derivatives","BNBF0:USTF0",1741221340893,2.50080629,597.86,596.99,1.53925642]
["bitfinex-derivatives","BNBF0:USTF0",1741221341188,1.2982406,597.85,596.99,1.53925642]
["bitfinex-derivatives","BNBF0:USTF0",1741221341393,2.50564409,597.84,596.99,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221341694,0.99691983,597.82,596.8,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221341886,3.34208877,597.81,596.8,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221342090,3.00753432,597.8,596.8,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221342390,3.34209997,597.79,596.81,0.29130115]
["bitfinex-derivatives","BNBF0:USTF0",1741221342595,3.00753432,597.78,596.81,0.29130115]
["bitfinex-derivatives","BNBF0:USTF0",1741221342797,3.00753432,597.77,596.8,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221343097,4.21010561,597.76,596.8,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221343291,3.00753432,597.75,596.8,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221343494,3.00753432,597.74,596.8,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221343691,2.84024332,597.73,596.8,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221343896,2.50564409,597.72,596.81,0.29132065]
["bitfinex-derivatives","BNBF0:USTF0",1741221344093,2.84025451,597.71,596.81,0.29132065]
["bitfinex-derivatives","BNBF0:USTF0",1741221344301,2.84026011,597.7,596.81,0.29132065]
["bitfinex-derivatives","BNBF0:USTF0",1741221344498,2.50564409,597.69,596.81,0.29132065]
["bitfinex-derivatives","BNBF0:USTF0",1741221344698,2.50564409,597.68,596.81,0.29132065]
["bitfinex-derivatives","BNBF0:USTF0",1741221345001,2.50564409,597.67,596.81,0.29132065]
["bitfinex-derivatives","BNBF0:USTF0",1741221345197,0.96370853,597.66,596.81,0.29132065]
["bitfinex-derivatives","BNBF0:USTF0",1741221345396,0.96370853,597.65,596.81,0.29132065]
["bitfinex-derivatives","BNBF0:USTF0",1741221345595,1.20257129,597.65,596.81,0.29132065]
["bitfinex-derivatives","BNBF0:USTF0",1741221346397,0.33461602,597.7,596.81,0.29132065]
["bitfinex-derivatives","BNBF0:USTF0",1741221346597,0.95896398,597.69,596.81,0.29132065]
["bitfinex-derivatives","BNBF0:USTF0",1741221346900,2.1556189,597.68,596.81,0.29132065]
["bitfinex-derivatives","BNBF0:USTF0",1741221347100,0.33461602,597.7,596.81,0.29132065]
["bitfinex-derivatives","BNBF0:USTF0",1741221347300,0.95882326,597.69,596.81,0.29132065]
["bitfinex-derivatives","BNBF0:USTF0",1741221347501,0.95882326,597.68,596.81,0.29132065]
["bitfinex-derivatives","BNBF0:USTF0",1741221347699,1.19650283,597.69,596.81,0.29132065]
["bitfinex-derivatives","BNBF0:USTF0",1741221348302,0.33461602,597.7,596.81,0.29132065]
["bitfinex-derivatives","BNBF0:USTF0",1741221348497,0.95860847,597.69,596.81,0.29132065]
["bitfinex-derivatives","BNBF0:USTF0",1741221348697,0.33461602,597.7,596.81,0.29132065]
["bitfinex-derivatives","BNBF0:USTF0",1741221348899,0.33461602,597.7,596.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221349103,0.33461602,597.7,596.81,0.29130115]
["bitfinex-derivatives","BNBF0:USTF0",1741221349499,0.33461602,597.7,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1741221350306,0.33461602,597.7,596.58,0.29129383]
["bitfinex-derivatives","BNBF0:USTF0",1741221350902,0.33461602,597.7,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1741221357505,0.33461602,597.7,596.87,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221359808,0.33461602,597.7,596.83,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221361810,0.33461602,597.7,596.87,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221363914,0.33461602,597.7,596.89,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221364618,0.95799519,597.69,596.89,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221364820,0.95799519,597.68,596.89,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221365016,0.95799519,597.69,596.89,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221365218,0.95799519,597.68,596.89,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221365414,0.95799519,597.67,596.89,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221365621,0.95799519,597.69,596.89,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221365818,1.29262241,597.68,596.89,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221366016,1.29262801,597.67,596.89,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221366214,1.29262801,597.67,596.8,0.29126457]
["bitfinex-derivatives","BNBF0:USTF0",1741221366418,0.33463282,597.67,596.8,0.29126457]
["bitfinex-derivatives","BNBF0:USTF0",1741221366921,0.33463282,597.67,596.73,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221367114,0.33463282,597.67,596.8,0.29133163]
["bitfinex-derivatives","BNBF0:USTF0",1741221367316,0.33463282,597.67,596.73,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221368122,0.33463282,597.67,596.74,0.29133407]
["bitfinex-derivatives","BNBF0:USTF0",1741221368719,0.95733864,597.66,596.74,0.29133407]
["bitfinex-derivatives","BNBF0:USTF0",1741221369615,0.33463282,597.67,596.74,0.29133407]
["bitfinex-derivatives","BNBF0:USTF0",1741221369919,1.29197146,597.67,596.74,0.29133407]
["bitfinex-derivatives","BNBF0:USTF0",1741221370120,0.95733864,597.66,596.74,0.29133407]
["bitfinex-derivatives","BNBF0:USTF0",1741221371625,0.33463282,597.67,596.74,0.29133407]
["bitfinex-derivatives","BNBF0:USTF0",1741221372516,0.33463282,597.67,596.78,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221373919,0.95733864,597.66,596.78,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221374121,0.29133407,597.69,596.78,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221374122,1.29198266,597.65,596.78,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221374323,0.95733864,597.64,596.78,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221374524,0.95733864,597.63,596.78,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221374825,1.29199946,597.62,596.78,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221375019,1.29200506,597.61,596.78,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221375224,0.33467202,597.6,596.78,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221375726,0.33467202,597.6,596.74,0.29133407]
["bitfinex-derivatives","BNBF0:USTF0",1741221376225,0.95733864,597.59,596.63,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221376425,1.29201066,597.6,596.63,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221376724,0.33467762,597.59,596.63,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221377124,0.33467762,597.59,596.64,0.29140115]
["bitfinex-derivatives","BNBF0:USTF0",1741221378628,3.46466611,597.58,596.64,0.29140115]
["bitfinex-derivatives","BNBF0:USTF0",1741221378830,2.82335493,597.57,596.64,0.29140115]
["bitfinex-derivatives","BNBF0:USTF0",1741221379127,2.82336053,597.56,596.3,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221379327,1.29203866,597.55,596.3,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221379526,0.95733864,597.54,596.3,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221379828,0.95733864,597.53,596.3,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221380126,0.95733864,597.52,596.31,0.29143654]
["bitfinex-derivatives","BNBF0:USTF0",1741221380328,0.95733864,597.51,596.31,0.29143654]
["bitfinex-derivatives","BNBF0:USTF0",1741221380528,0.95733864,597.5,596.31,0.29143654]
["bitfinex-derivatives","BNBF0:USTF0",1741221380828,1.19539056,597.51,596.31,0.29143654]
["bitfinex-derivatives","BNBF0:USTF0",1741221380829,0.95733864,597.49,596.31,0.29143654]
["bitfinex-derivatives","BNBF0:USTF0",1741221381129,0.95733864,597.48,596.31,0.29143654]
["bitfinex-derivatives","BNBF0:USTF0",1741221381323,0.95733864,597.47,596.31,0.29143654]
["bitfinex-derivatives","BNBF0:USTF0",1741221381523,0.95733864,597.46,596.31,0.29143654]
["bitfinex-derivatives","BNBF0:USTF0",1741221381725,0.95733864,597.45,596.31,0.29143654]
["bitfinex-derivatives","BNBF0:USTF0",1741221381924,0.95733864,597.44,596.18,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221382122,0.95733864,597.43,596.31,0.29146217]
["bitfinex-derivatives","BNBF0:USTF0",1741221382322,0.95733864,597.42,596.31,0.29146217]
["bitfinex-derivatives","BNBF0:USTF0",1741221382526,0.95733864,597.41,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741221382727,0.95733864,597.4,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741221382930,0.95733864,597.39,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741221383229,1.19539056,597.42,596.2,0.29146827]
["bitfinex-derivatives","BNBF0:USTF0",1741221383530,0.95819555,597.41,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741221383832,0.95819555,597.4,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741221384029,0.33470002,597.55,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741221384030,1.86741527,597.55,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741221384327,1.19569516,597.39,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741221384528,2.49083622,597.54,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741221384529,1.53271525,597.53,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741221384828,2.49102477,597.52,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741221385030,2.49102477,597.51,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741221385332,3.68671993,597.5,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741221385525,2.49102477,597.49,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741221385724,0.95830952,597.48,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741221385929,0.95830952,597.47,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741221386126,0.95830952,597.46,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741221386328,0.95830952,597.45,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741221386627,0.95830952,597.44,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741221386831,0.33470002,597.55,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741221387133,0.33470002,597.55,596.24,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221387528,0.33470002,597.55,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741221389330,0.33470002,597.55,596.46,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221391931,0.33470002,597.55,596.42,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221393633,0.33470002,597.55,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741221395039,0.33470002,597.55,596.6,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221397137,1.2959478,597.55,596.6,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221397431,0.96124778,597.54,596.6,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221397637,2.15804536,597.54,596.82,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221398237,1.19679758,597.54,596.82,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221398438,0.96181256,597.53,596.82,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221398637,2.15861014,597.52,596.82,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221398838,1.19679758,597.52,596.82,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221399039,0.96192034,597.54,596.82,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221399337,0.33470002,597.55,596.82,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221400139,0.33470002,597.55,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221400439,2.16279148,597.54,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221400641,1.20065407,597.54,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221400837,0.33470002,597.55,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221401035,0.96225396,597.54,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221401236,0.33470002,597.55,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221402938,0.33470002,597.55,596.73,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221405443,0.33470002,597.55,596.61,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221406944,0.33470002,597.55,596.58,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221409546,1.20145621,597.54,596.58,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221409742,1.20145621,597.54,596.89,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221410047,0.33470002,597.55,596.89,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221412345,0.33470002,597.55,596.66,0.29129139]
["bitfinex-derivatives","BNBF0:USTF0",1741221412346,0.33470002,597.55,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221415147,0.33470002,597.55,596.97,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221416248,0.96357964,597.54,596.97,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221416449,0.33470002,597.55,596.97,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221416852,0.33470002,597.55,596.79,0.29128042]
["bitfinex-derivatives","BNBF0:USTF0",1741221417655,1.20261693,597.54,596.79,0.29128042]
["bitfinex-derivatives","BNBF0:USTF0",1741221418056,1.20261693,597.54,596.73,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221418257,0.33470002,597.55,596.73,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221418654,0.9638027,597.54,596.73,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221418858,0.33470002,597.55,596.73,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221419162,2.04401704,597.77,596.74,0.29130115]
["bitfinex-derivatives","BNBF0:USTF0",1741221419457,2.04416656,597.76,596.74,0.29130115]
["bitfinex-derivatives","BNBF0:USTF0",1741221419660,2.04416656,597.75,596.74,0.29130115]
["bitfinex-derivatives","BNBF0:USTF0",1741221419861,2.04416212,597.74,596.74,0.29130115]
["bitfinex-derivatives","BNBF0:USTF0",1741221420061,1.54228155,597.73,596.74,0.29130115]
["bitfinex-derivatives","BNBF0:USTF0",1741221420263,1.54228155,597.72,596.74,0.29130115]
["bitfinex-derivatives","BNBF0:USTF0",1741221420463,1.54228155,597.71,596.74,0.29130115]
["bitfinex-derivatives","BNBF0:USTF0",1741221420665,1.54228155,597.7,596.74,0.29130115]
["bitfinex-derivatives","BNBF0:USTF0",1741221420861,0.50188057,597.84,596.74,0.29130115]
["bitfinex-derivatives","BNBF0:USTF0",1741221421061,2.04433466,597.83,596.81,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221421260,2.04433466,597.82,596.81,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221421461,2.04433466,597.81,596.81,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221421768,1.54245409,597.8,596.81,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221421965,1.54245409,597.79,596.81,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221422160,1.54245409,597.78,596.81,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221422364,1.54245409,597.77,596.81,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221422668,1.54220112,597.76,596.81,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221422967,1.54220112,597.75,596.81,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221423168,1.54220112,597.74,596.81,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221423368,0.29130115,597.91,596.81,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221423369,0.5018197,597.86,596.81,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221423563,0.29130115,597.91,596.74,0.29130115]
["bitfinex-derivatives","BNBF0:USTF0",1741221423564,2.04387708,597.85,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221423769,2.04387708,597.84,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221423972,2.04387708,597.83,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221424270,3.7081509,597.82,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221424470,0.96350528,597.81,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221424661,0.96350528,597.8,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221424863,0.96350528,597.79,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221425066,2.16609352,597.78,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221425264,0.96350528,597.77,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221425466,0.96350528,597.76,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221425670,0.96350528,597.76,596.84,0.29125117]
["bitfinex-derivatives","BNBF0:USTF0",1741221425671,2.16609352,597.75,597.03,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221425864,0.50183524,597.94,597.03,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221426064,3.00614139,597.93,597.03,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221426265,4.20804607,597.92,597.03,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221426469,3.00614139,597.91,597.03,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221426665,1.20190468,597.92,597.03,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221426666,3.00614139,597.9,597.03,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221426868,2.50430615,597.89,597.03,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221427066,3.70621083,597.88,597.03,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221427266,2.50430615,597.87,597.03,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221427465,0.96319467,597.86,597.03,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221427665,0.96319467,597.85,597.03,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221427867,0.96319467,597.84,597.03,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221428171,0.96319467,597.83,597.03,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221428471,0.96319467,597.82,597.03,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221428666,0.96319467,597.81,596.92,0.29124507]
["bitfinex-derivatives","BNBF0:USTF0",1741221428869,0.96319467,597.8,596.92,0.29124507]
["bitfinex-derivatives","BNBF0:USTF0",1741221429066,0.96319467,597.79,596.92,0.29124507]
["bitfinex-derivatives","BNBF0:USTF0",1741221429272,1.20190468,597.78,596.92,0.29124507]
["bitfinex-derivatives","BNBF0:USTF0",1741221429566,1.54008234,597.95,596.92,0.29124507]
["bitfinex-derivatives","BNBF0:USTF0",1741221429772,2.50259025,597.94,596.92,0.29124507]
["bitfinex-derivatives","BNBF0:USTF0",1741221429970,2.50259025,597.93,596.92,0.29124507]
["bitfinex-derivatives","BNBF0:USTF0",1741221430172,0.29124507,597.97,596.92,0.29124507]
["bitfinex-derivatives","BNBF0:USTF0",1741221430373,1.53980617,597.92,596.92,0.29124507]
["bitfinex-derivatives","BNBF0:USTF0",1741221430567,2.50218503,597.91,596.92,0.29124507]
["bitfinex-derivatives","BNBF0:USTF0",1741221430768,2.50218503,597.9,596.92,0.29124507]
["bitfinex-derivatives","BNBF0:USTF0",1741221430973,3.70295229,597.89,596.92,0.29124507]
["bitfinex-derivatives","BNBF0:USTF0",1741221431169,1.20076726,597.89,596.92,0.29124507]
["bitfinex-derivatives","BNBF0:USTF0",1741221431575,0.96205444,597.88,596.92,0.29124507]
["bitfinex-derivatives","BNBF0:USTF0",1741221431776,0.96205444,597.87,596.92,0.29124507]
["bitfinex-derivatives","BNBF0:USTF0",1741221432076,2.16250878,597.86,596.92,0.29124507]
["bitfinex-derivatives","BNBF0:USTF0",1741221432374,2.50075394,597.85,596.92,0.29124507]
["bitfinex-derivatives","BNBF0:USTF0",1741221432572,2.50075394,597.84,596.92,0.29124507]
["bitfinex-derivatives","BNBF0:USTF0",1741221432777,2.50075394,597.83,596.92,0.29124507]
["bitfinex-derivatives","BNBF0:USTF0",1741221432975,2.50075394,597.82,596.77,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221433169,2.50068871,597.81,596.92,0.29126945]
["bitfinex-derivatives","BNBF0:USTF0",1741221433374,0.96205444,597.8,597.02,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221433572,0.96205444,597.79,597.02,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221433769,0.96205444,597.78,597.02,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221433970,0.96205444,597.77,597.02,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221434174,0.96205444,597.76,597.02,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221434371,0.96205444,597.75,597.02,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221434675,1.20045434,597.76,597.02,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221434676,0.96156506,597.74,597.02,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221434870,0.96156506,597.73,597.02,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221435068,1.20045434,597.74,597.02,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221435474,0.29126945,598.0,596.96,0.29124629]
["bitfinex-derivatives","BNBF0:USTF0",1741221435475,1.20045434,597.73,596.96,0.29124629]
["bitfinex-derivatives","BNBF0:USTF0",1741221435871,1.53852059,597.88,596.82,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221436075,2.50017084,597.87,596.82,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221436272,2.50017084,597.86,596.96,0.29127067]
["bitfinex-derivatives","BNBF0:USTF0",1741221436475,2.50017084,597.85,596.82,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221436676,3.70015066,597.84,596.82,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221436874,0.96165025,597.83,596.82,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221437074,0.96165025,597.82,596.82,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221437272,0.96165025,597.81,596.83,0.29127067]
["bitfinex-derivatives","BNBF0:USTF0",1741221437472,2.16163007,597.8,596.83,0.29127067]
["bitfinex-derivatives","BNBF0:USTF0",1741221437677,0.96165025,597.79,596.99,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221437978,0.96165025,597.78,596.99,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221438174,0.96165025,597.77,596.99,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221438376,0.96165025,597.76,596.99,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221438578,0.96165025,597.75,596.99,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221438776,1.19997982,597.75,596.99,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221439073,2.73863913,597.96,596.99,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221439278,3.0021924,597.95,596.99,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221439473,2.50037926,597.94,596.99,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221439679,2.50037926,597.93,596.99,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221439871,2.50037926,597.92,596.99,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221440076,2.50037926,597.91,596.92,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221440273,2.50037926,597.9,596.92,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221440476,2.50037926,597.89,596.92,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221440678,2.16169977,597.88,596.92,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221440879,0.96171995,597.87,596.92,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221441179,0.96171995,597.86,596.92,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221441379,0.96171995,597.85,596.92,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221441579,0.96171995,597.84,596.92,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221441780,0.96171995,597.83,596.92,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221441977,0.96171995,597.82,596.92,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221442183,0.96171995,597.81,596.92,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221442382,0.96171995,597.8,596.92,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221442583,1.19997982,597.84,596.92,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221442783,0.29125117,598.0,596.92,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221442784,2.16177257,597.83,596.92,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221442983,0.96179275,597.82,596.92,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221443184,0.96179275,597.81,596.92,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221443377,0.96179275,597.8,596.92,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221443584,0.50180371,597.95,596.92,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221443884,0.96192552,597.94,596.92,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221444085,0.96192552,597.93,596.92,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221444385,2.50100635,597.92,596.96,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221444588,2.50100635,597.91,596.96,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221444786,0.96192552,597.9,596.96,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221444981,0.96192552,597.89,596.96,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221445180,0.96192552,597.88,596.96,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221445387,1.20045993,597.88,596.96,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221446085,2.0416454,598.11,596.96,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221446279,2.50243779,598.1,596.96,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221446479,4.20516385,598.09,596.96,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221446681,0.96247607,598.08,596.96,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221446887,2.16348475,598.08,596.96,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221447092,0.96247607,598.07,596.96,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221447288,1.20100868,598.08,597.24,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221447483,0.29122314,598.12,597.24,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221449185,0.96254366,598.27,597.24,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221449387,0.96254366,598.26,597.33,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221449787,1.20100868,598.25,597.33,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221450087,2.16355234,598.25,597.33,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221450284,2.78893357,598.24,597.33,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221450590,1.29686323,598.23,597.33,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221450791,0.33432516,598.22,597.33,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221451284,1.53533384,598.22,597.33,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221451689,2.4978775,598.22,597.33,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221452088,2.4978775,598.22,597.08,1.49763555]
["bitfinex-derivatives","BNBF0:USTF0",1741221452089,2.4978775,598.22,597.37,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221453193,0.96234527,598.21,597.37,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221453487,2.49767911,598.22,597.37,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221453685,1.53533384,598.22,597.37,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221453991,0.33432516,598.22,597.37,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221454193,0.33432516,598.22,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221454394,1.20100868,598.21,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221454692,2.5015352,598.2,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221454886,2.5015352,598.19,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221455083,2.50168282,598.18,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221455283,2.50168282,598.17,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221455484,2.50168282,598.16,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221455684,2.50168282,598.15,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221455890,0.50157689,598.18,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221455891,2.50168282,598.14,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221456090,2.50168282,598.13,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221456291,1.20100868,598.15,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221456292,2.50168282,598.12,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221456492,2.50168282,598.11,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221456685,2.16319438,598.1,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221456892,0.9621857,598.09,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221457086,0.9621857,598.08,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221457288,2.16319438,598.07,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221457489,0.9621857,598.06,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221457786,0.9621857,598.06,597.19,1.53908227]
["bitfinex-derivatives","BNBF0:USTF0",1741221457787,2.16319438,598.05,597.19,0.29105264]
["bitfinex-derivatives","BNBF0:USTF0",1741221457993,0.9621857,598.04,597.19,0.29105264]
["bitfinex-derivatives","BNBF0:USTF0",1741221458292,0.9621857,598.03,597.19,0.29105264]
["bitfinex-derivatives","BNBF0:USTF0",1741221458493,0.962059,598.02,597.19,0.29105264]
["bitfinex-derivatives","BNBF0:USTF0",1741221458692,1.20100868,598.03,597.19,0.29105264]
["bitfinex-derivatives","BNBF0:USTF0",1741221458886,0.96206104,598.02,597.19,0.29105264]
["bitfinex-derivatives","BNBF0:USTF0",1741221459090,1.53929773,598.15,597.19,0.29105264]
["bitfinex-derivatives","BNBF0:USTF0",1741221459292,3.70199432,598.14,597.19,0.29105264]
["bitfinex-derivatives","BNBF0:USTF0",1741221459592,2.50137198,598.13,597.19,0.29105264]
["bitfinex-derivatives","BNBF0:USTF0",1741221459889,2.50137198,598.12,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221460092,2.50137198,598.11,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221460289,2.16269659,598.1,597.19,0.2910989]
["bitfinex-derivatives","BNBF0:USTF0",1741221460489,0.96207425,598.09,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221460690,0.96207425,598.08,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221460886,1.20062234,598.08,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221461291,1.20062234,598.08,597.1,0.29108794]
["bitfinex-derivatives","BNBF0:USTF0",1741221461792,1.53897322,598.21,597.1,0.29108794]
["bitfinex-derivatives","BNBF0:USTF0",1741221461987,0.96185826,598.2,597.1,0.29108794]
["bitfinex-derivatives","BNBF0:USTF0",1741221462187,2.16208873,598.19,597.1,0.29108794]
["bitfinex-derivatives","BNBF0:USTF0",1741221462386,0.96185826,598.18,597.1,0.29108794]
["bitfinex-derivatives","BNBF0:USTF0",1741221462691,0.96185826,598.17,597.1,0.29108794]
["bitfinex-derivatives","BNBF0:USTF0",1741221462891,2.16208873,598.16,596.89,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221463087,0.96185826,598.15,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741221463392,1.20023047,598.16,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741221463990,0.96144985,598.15,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741221464190,0.33432516,598.22,596.92,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221464387,0.96123302,598.21,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741221464587,0.96123302,598.2,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741221464792,0.96123302,598.19,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741221464991,0.96123302,598.18,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741221465193,2.16066249,598.17,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741221465393,1.19942947,598.17,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741221465895,0.33432516,598.22,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741221466088,2.16034438,598.21,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741221466291,0.96109517,598.2,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741221466486,0.96109517,598.19,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221466693,0.96109517,598.18,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221466891,0.96109517,598.17,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221467089,1.19924921,598.18,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221467393,0.96099541,598.17,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221467594,1.19924921,598.17,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221468096,2.16022322,598.16,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221468289,0.96097401,598.15,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221468490,2.16022322,598.14,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221468688,0.96100523,598.13,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221468888,1.19924921,598.14,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221469093,0.96099883,598.13,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221469395,1.19924921,598.14,597.11,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221469598,0.96106656,598.13,597.11,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221469796,0.96106656,598.12,597.11,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221469992,0.33432516,598.22,597.11,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221470196,0.96106751,598.21,597.11,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221470493,2.49866565,598.2,597.11,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221470696,3.697892,598.19,597.11,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221470896,2.49866565,598.18,597.11,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221471095,2.49866565,598.17,597.06,0.29108307]
["bitfinex-derivatives","BNBF0:USTF0",1741221471295,2.49866565,598.16,597.06,0.29108307]
["bitfinex-derivatives","BNBF0:USTF0",1741221471595,2.49866565,598.15,597.06,0.29108307]
["bitfinex-derivatives","BNBF0:USTF0",1741221471796,2.49866565,598.14,597.06,0.29108307]
["bitfinex-derivatives","BNBF0:USTF0",1741221471994,2.49866565,598.13,597.06,0.29108307]
["bitfinex-derivatives","BNBF0:USTF0",1741221472191,2.49866565,598.12,597.06,0.29108307]
["bitfinex-derivatives","BNBF0:USTF0",1741221472390,2.49866565,598.11,597.06,0.29108307]
["bitfinex-derivatives","BNBF0:USTF0",1741221472597,2.49866565,598.1,597.06,0.29108307]
["bitfinex-derivatives","BNBF0:USTF0",1741221472891,2.16029386,598.09,597.13,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221473095,0.96106751,598.08,597.13,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221473398,0.96106751,598.07,597.13,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221473597,0.96106751,598.06,597.13,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221473797,0.96106751,598.05,597.13,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221474097,0.96106751,598.04,597.13,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221474299,2.03982398,598.19,597.13,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221474598,2.49975677,598.18,597.13,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221474798,2.49975677,598.17,597.13,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221475097,1.19979801,598.18,597.13,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221475098,2.49975677,598.16,597.13,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221475394,0.33432516,598.22,597.16,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221475395,3.69955478,598.15,597.16,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221475696,2.49975677,598.14,597.16,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221475896,2.16132274,598.13,597.16,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221476091,0.96152473,598.12,597.16,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221476291,2.16132274,598.11,597.16,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221476497,0.96152473,598.1,597.16,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221476696,0.96152473,598.09,597.16,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221476891,2.16132274,598.08,597.16,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221477094,0.96152473,598.07,597.16,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221477294,0.96199288,598.06,597.16,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221477499,2.16179089,598.05,597.16,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221477697,0.96199288,598.04,597.09,0.29110012]
["bitfinex-derivatives","BNBF0:USTF0",1741221477895,1.19979801,598.05,597.09,0.29110012]
["bitfinex-derivatives","BNBF0:USTF0",1741221478090,0.96204602,598.04,596.96,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221478291,1.19979801,598.03,596.96,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221478991,2.04089893,598.21,596.96,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221479193,0.29115248,598.16,596.97,0.29115248]
["bitfinex-derivatives","BNBF0:USTF0",1741221479397,0.96225819,598.15,596.97,0.29115248]
["bitfinex-derivatives","BNBF0:USTF0",1741221479598,0.96225819,598.14,596.97,0.29115248]
["bitfinex-derivatives","BNBF0:USTF0",1741221479796,0.96225819,598.13,596.97,0.29115248]
["bitfinex-derivatives","BNBF0:USTF0",1741221479992,0.96225819,598.12,596.99,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221480191,0.96225819,598.11,596.99,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221480498,0.96225819,598.1,596.99,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221480800,0.96225819,598.09,596.99,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221481096,0.96225819,598.08,596.99,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221481297,0.96225819,598.07,596.99,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221481598,1.20088639,598.08,596.99,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221481998,1.20088639,598.07,596.99,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221482700,0.96245836,598.19,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221482900,0.96245836,598.18,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221483100,0.96245836,598.17,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221483299,0.96245836,598.16,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221483498,0.96245836,598.15,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221483700,0.96245836,598.14,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221483893,0.96245836,598.13,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221484096,0.96245836,598.12,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221484298,0.96245836,598.11,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221484494,0.96245836,598.1,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221484702,1.20101963,598.13,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221485094,0.96247709,598.12,597.37,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221485299,0.96247709,598.11,597.37,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221485499,0.96247709,598.1,597.37,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221485701,0.96247709,598.09,597.37,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221486002,1.2011351,598.11,597.37,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221486203,0.9625725,598.1,597.37,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221486397,0.9625725,598.09,597.37,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221486601,0.9625725,598.08,597.37,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221486900,0.9625725,598.07,597.37,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221487103,0.9625725,598.06,597.44,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221487302,0.9625725,598.05,597.44,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221487498,0.9625725,598.04,597.44,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221487701,0.9625725,598.03,597.44,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221488001,0.9625725,598.02,597.44,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221488196,2.16428858,598.01,597.44,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221488398,2.50380889,598.0,597.44,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221488702,0.96298388,597.99,597.44,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221488904,0.96298388,597.98,597.44,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221489203,0.96298388,597.97,597.44,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221489403,2.16428858,597.96,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221489601,0.96298388,597.95,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221489802,0.96298388,597.94,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221490105,0.96298388,597.93,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221490306,0.96298388,597.92,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221490501,1.2013047,597.93,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221490701,0.96301623,597.92,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221491205,1.2013047,597.93,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221491406,1.2013047,597.93,597.15,0.29108672]
["bitfinex-derivatives","BNBF0:USTF0",1741221491407,0.96307186,597.92,597.29,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221491604,0.96307186,597.91,597.29,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221491805,2.16437656,597.9,597.29,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221492107,1.2013047,597.9,597.29,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221492307,0.96309842,597.89,597.29,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221492502,1.54093844,598.0,597.29,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221492801,2.50411159,597.99,597.29,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221493007,2.50411159,597.98,597.29,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221493203,2.50411159,597.97,597.24,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221493403,2.50455771,597.96,597.24,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221493603,2.16511727,597.95,597.24,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221493807,0.96317315,597.94,597.24,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221494005,0.96317315,597.93,597.24,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221494201,0.96317315,597.92,597.24,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221494407,0.96317315,597.91,597.24,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221494601,0.96317315,597.9,597.24,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221494904,2.04368322,598.05,597.24,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221495103,2.50579211,598.04,597.24,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221495303,2.50579211,598.03,597.19,0.29114152]
["bitfinex-derivatives","BNBF0:USTF0",1741221495499,3.70874118,598.02,597.19,0.29114152]
["bitfinex-derivatives","BNBF0:USTF0",1741221495699,2.50579211,598.01,597.19,0.29114152]
["bitfinex-derivatives","BNBF0:USTF0",1741221496004,3.70874118,598.0,597.19,0.29114152]
["bitfinex-derivatives","BNBF0:USTF0",1741221496200,2.50579211,597.99,597.19,0.29114152]
["bitfinex-derivatives","BNBF0:USTF0",1741221496405,2.50579211,597.98,597.19,0.29114152]
["bitfinex-derivatives","BNBF0:USTF0",1741221496598,2.50579211,597.97,597.19,0.29114152]
["bitfinex-derivatives","BNBF0:USTF0",1741221496802,0.96378592,597.96,597.19,0.29114152]
["bitfinex-derivatives","BNBF0:USTF0",1741221497005,2.16673499,597.95,597.19,0.29114152]
["bitfinex-derivatives","BNBF0:USTF0",1741221497305,0.96378592,597.94,597.19,0.29114152]
["bitfinex-derivatives","BNBF0:USTF0",1741221497505,2.16673499,597.93,597.19,0.29114152]
["bitfinex-derivatives","BNBF0:USTF0",1741221497707,0.96378592,597.92,597.19,0.29114152]
["bitfinex-derivatives","BNBF0:USTF0",1741221497899,0.96378592,597.91,597.19,0.29114152]
["bitfinex-derivatives","BNBF0:USTF0",1741221498102,0.96444613,597.9,597.19,0.29114152]
["bitfinex-derivatives","BNBF0:USTF0",1741221498406,0.96444613,597.89,597.19,0.29114152]
["bitfinex-derivatives","BNBF0:USTF0",1741221498599,2.1673952,597.88,597.19,0.29114152]
["bitfinex-derivatives","BNBF0:USTF0",1741221498800,1.20294907,597.88,597.19,0.29114152]
["bitfinex-derivatives","BNBF0:USTF0",1741221499000,1.20294907,597.88,597.01,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221499203,1.20294907,597.87,597.19,0.29117684]
["bitfinex-derivatives","BNBF0:USTF0",1741221499403,1.20294907,597.87,597.01,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221499802,1.20294907,597.86,597.01,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221500203,2.50865925,598.06,597.01,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221500403,2.50865925,598.05,597.02,0.29117928]
["bitfinex-derivatives","BNBF0:USTF0",1741221500601,3.71160832,598.04,597.02,0.29117928]
["bitfinex-derivatives","BNBF0:USTF0",1741221500806,2.50865925,598.03,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221501108,2.16770084,598.02,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221501307,0.96475177,598.01,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221501507,2.16770084,598.0,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221501709,0.96475177,597.99,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221501909,0.96475177,597.98,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221502103,0.96475177,597.97,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221502302,0.96475177,597.96,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221502618,0.96475177,597.95,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221502804,2.16770084,597.94,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221503004,0.96475177,597.93,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221503205,1.20294907,597.94,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221503406,0.96603271,597.93,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221503604,0.96603271,597.92,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221503808,1.20294907,597.93,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221504107,2.16898178,597.92,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221504306,1.20294907,597.92,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221504506,1.20294907,597.91,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221504705,0.822,597.97,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221504904,0.96628453,597.96,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221505105,0.96628453,597.95,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221505307,0.96628453,597.94,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221505507,0.96628453,597.93,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221505707,0.96628453,597.92,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221505908,0.96628453,597.91,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221506106,0.96628453,597.9,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221506307,0.96628453,597.89,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221506608,1.2057309,597.9,597.14,0.29113421]
["bitfinex-derivatives","BNBF0:USTF0",1741221506609,2.51268392,597.88,597.29,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221506804,2.51268392,597.87,597.29,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221507008,2.51267653,597.86,597.29,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221507205,0.96628453,597.85,597.29,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221507404,0.96628453,597.84,597.29,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221507610,0.96628453,597.83,597.29,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221507809,2.17201543,597.82,597.29,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221508112,1.2057309,597.82,597.29,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221508311,1.54620377,597.96,597.29,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221508511,2.51253881,597.95,597.29,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221508811,0.96633504,597.94,597.29,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221509011,2.1721505,597.93,597.2,0.29114152]
["bitfinex-derivatives","BNBF0:USTF0",1741221509210,0.96633504,597.92,597.2,0.29114152]
["bitfinex-derivatives","BNBF0:USTF0",1741221509410,0.96633504,597.91,597.2,0.29114152]
["bitfinex-derivatives","BNBF0:USTF0",1741221509611,0.96633504,597.9,597.2,0.29114152]
["bitfinex-derivatives","BNBF0:USTF0",1741221509811,0.96633504,597.89,597.2,0.29114152]
["bitfinex-derivatives","BNBF0:USTF0",1741221510011,0.96633504,597.88,597.2,0.29114152]
["bitfinex-derivatives","BNBF0:USTF0",1741221510213,1.20581546,597.88,597.2,0.29114152]
["bitfinex-derivatives","BNBF0:USTF0",1741221510807,0.822,597.97,597.2,0.29114152]
["bitfinex-derivatives","BNBF0:USTF0",1741221511014,0.96625181,597.96,597.08,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221511209,0.96625181,597.95,597.2,0.29113786]
["bitfinex-derivatives","BNBF0:USTF0",1741221511408,1.2057412,597.95,597.18,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221512013,0.822,597.97,597.18,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221512315,0.822,597.97,597.19,0.29109403]
["bitfinex-derivatives","BNBF0:USTF0",1741221513816,0.822,597.97,597.29,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221515516,0.822,597.97,597.42,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221517917,0.822,597.97,597.31,0.29107455]
["bitfinex-derivatives","BNBF0:USTF0",1741221520015,0.822,597.97,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221520619,0.96597361,597.96,597.05,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221520820,0.96597361,597.95,597.05,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221521116,2.17143279,597.94,597.05,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221521320,0.96607361,597.93,597.06,0.29116953]
["bitfinex-derivatives","BNBF0:USTF0",1741221521517,2.17153279,597.92,597.06,0.29116953]
["bitfinex-derivatives","BNBF0:USTF0",1741221521721,2.51182106,597.91,597.06,0.29116953]
["bitfinex-derivatives","BNBF0:USTF0",1741221521921,2.51182106,597.9,597.06,0.29116953]
["bitfinex-derivatives","BNBF0:USTF0",1741221522118,0.96608502,597.89,597.06,0.29116953]
["bitfinex-derivatives","BNBF0:USTF0",1741221522321,0.96608502,597.88,597.06,0.29116953]
["bitfinex-derivatives","BNBF0:USTF0",1741221522522,0.96608502,597.87,597.06,0.29116953]
["bitfinex-derivatives","BNBF0:USTF0",1741221522721,0.96608502,597.86,597.2,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221522920,0.96608502,597.85,597.2,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221523118,1.20545918,597.87,597.2,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221523318,0.96608078,597.86,597.2,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221523518,0.96608078,597.85,597.2,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221523825,0.822,597.97,597.2,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221524025,2.511968,597.96,597.2,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221524225,2.511968,597.95,597.2,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221524524,0.822,597.97,597.2,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221524525,2.511968,597.94,597.2,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221524718,2.511968,597.93,597.2,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221524923,2.511968,597.92,597.2,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221525225,2.511968,597.91,597.2,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221525427,3.71765253,597.9,597.2,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221525623,2.511968,597.89,597.2,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221525821,2.511968,597.88,597.2,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221526019,2.511968,597.87,597.2,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221526222,2.511968,597.86,597.2,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221526424,2.511968,597.85,597.2,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221526620,3.71765253,597.84,597.2,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221526827,0.96614154,597.83,597.25,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221527024,2.17182607,597.82,597.25,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221527225,0.96614154,597.81,597.25,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221527421,0.96614154,597.8,597.25,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221527624,0.96614154,597.79,597.25,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221527822,2.17182607,597.78,597.25,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221528125,1.20568453,597.78,597.25,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221528822,0.50171632,597.96,597.25,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221529028,3.01472145,597.95,597.25,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221529227,3.01472145,597.94,597.25,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221529431,3.01472145,597.93,597.25,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221529627,2.51300513,597.92,597.25,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221529825,0.96654043,597.91,597.22,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221530021,0.96654043,597.9,597.22,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221530225,0.96654043,597.89,597.22,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221530423,0.96654043,597.88,597.22,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221530627,0.96654043,597.87,597.22,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221530829,0.822,597.97,597.22,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221531130,2.51303102,597.96,597.22,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221531327,2.51303102,597.95,597.22,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221531526,2.51303102,597.94,597.22,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221531827,2.17259725,597.93,597.22,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221532028,0.96655039,597.92,597.22,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221532231,0.96655039,597.91,597.23,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221532429,0.96655039,597.9,597.23,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221532627,0.96655039,597.89,597.23,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221532824,1.20604686,597.91,597.23,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221533031,0.96649906,597.9,597.23,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221533330,0.96649906,597.89,597.23,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221533525,0.822,597.97,597.23,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221534228,0.822,597.97,597.24,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221535725,0.96640379,597.96,597.24,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221535927,0.96640902,597.95,597.24,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221536129,0.822,597.97,597.24,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221536431,2.17240461,597.96,597.24,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221536623,0.96644839,597.95,597.24,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221536826,1.20595622,597.96,597.21,0.29115248]
["bitfinex-derivatives","BNBF0:USTF0",1741221537225,1.20595622,597.95,597.21,0.29115248]
["bitfinex-derivatives","BNBF0:USTF0",1741221537928,1.20595622,597.94,597.21,0.29115248]
["bitfinex-derivatives","BNBF0:USTF0",1741221538128,1.20595622,597.94,597.17,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221538329,0.822,597.97,597.21,0.29113786]
["bitfinex-derivatives","BNBF0:USTF0",1741221539726,0.822,597.97,597.24,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221540330,1.54629922,598.09,597.24,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221540631,2.51272867,598.08,597.24,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221540830,2.17236928,598.07,597.24,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221541031,0.96642945,598.06,597.24,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221541234,0.96642945,598.05,597.24,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221541431,0.96642945,598.04,597.24,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221541628,0.96642945,598.03,597.24,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221541832,0.96642945,598.02,597.24,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221542034,0.96642945,598.01,597.24,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221542230,0.96642945,598.0,597.24,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221542428,1.20593983,598.02,597.24,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221542628,0.96645453,598.01,597.23,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221542832,1.20593983,597.99,597.23,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221543432,1.54632726,598.08,597.23,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221543639,0.928,597.98,597.23,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221545036,2.51293166,597.97,597.23,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221545236,2.51293166,597.96,597.23,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221545433,2.51293166,597.95,597.22,0.29112569]
["bitfinex-derivatives","BNBF0:USTF0",1741221545629,1.20618754,597.96,597.22,0.29112569]
["bitfinex-derivatives","BNBF0:USTF0",1741221545630,2.51293166,597.94,597.22,0.29112569]
["bitfinex-derivatives","BNBF0:USTF0",1741221545831,0.96655756,597.93,597.22,0.29112569]
["bitfinex-derivatives","BNBF0:USTF0",1741221546034,2.1727451,597.92,597.22,0.29112569]
["bitfinex-derivatives","BNBF0:USTF0",1741221546234,0.96655756,597.91,597.22,0.29112569]
["bitfinex-derivatives","BNBF0:USTF0",1741221546433,0.96655756,597.9,597.22,0.29112569]
["bitfinex-derivatives","BNBF0:USTF0",1741221546633,0.96655756,597.89,597.22,0.29112569]
["bitfinex-derivatives","BNBF0:USTF0",1741221546835,1.20618754,597.91,597.22,0.29112569]
["bitfinex-derivatives","BNBF0:USTF0",1741221547138,1.20618754,597.91,597.22,0.29112082]
["bitfinex-derivatives","BNBF0:USTF0",1741221547640,0.928,597.98,597.3,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221547937,0.96668242,597.97,597.3,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221548236,0.96668242,597.96,597.3,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221548436,0.96668242,597.95,597.3,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221548640,2.17292467,597.94,597.3,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221548831,0.96668242,597.93,597.3,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221549033,0.96668242,597.92,597.3,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221549339,1.20624225,597.92,597.3,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221549535,1.20624225,597.92,597.23,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221549737,0.928,597.98,597.23,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221550034,0.96665247,597.97,597.23,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221550240,0.96665247,597.96,597.23,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221550440,2.17284098,597.95,597.23,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221550644,0.96665247,597.94,597.23,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221550835,2.17284098,597.93,597.23,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221551034,1.20618851,597.93,597.23,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221551639,1.20618851,597.93,597.22,0.2910989]
["bitfinex-derivatives","BNBF0:USTF0",1741221551640,1.20618851,597.93,597.24,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221553440,1.20618851,597.93,597.23,0.29110377]
["bitfinex-derivatives","BNBF0:USTF0",1741221553441,1.20618851,597.93,597.39,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221553942,0.928,597.98,597.39,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221559447,2.51324385,597.97,597.39,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221559647,2.51324385,597.96,597.39,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221559842,2.51324385,597.95,597.39,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221560047,3.71943358,597.94,597.39,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221560242,0.96663152,597.93,597.39,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221560446,0.96663152,597.92,597.39,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221560748,0.96663152,597.91,597.39,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221560948,0.96663152,597.9,597.39,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221561149,0.96663152,597.89,597.39,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221561346,1.20618973,597.92,597.39,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221561549,1.20618973,597.89,597.39,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221561749,0.928,597.98,597.39,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221561950,2.51330454,597.97,597.39,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221562150,3.71951469,597.96,597.39,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221562350,2.51332641,597.95,597.39,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221562551,0.96665559,597.94,597.39,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221562851,0.96665559,597.93,597.39,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221563050,2.17286574,597.92,597.39,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221563350,0.96665559,597.91,597.39,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221563551,1.20621015,597.91,597.39,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221564148,0.928,597.98,597.39,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221564348,0.96660569,597.97,597.39,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221564550,2.17275396,597.96,597.49,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221564749,0.96660569,597.95,597.49,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221564952,0.96660569,597.94,597.49,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221565252,1.20614827,597.96,597.49,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221565453,1.20614827,597.94,597.49,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221565851,0.928,597.98,597.49,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221566153,0.96657913,597.97,597.49,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221566353,0.96657913,597.96,597.49,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221566550,1.20609035,597.97,597.49,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221566750,1.20609035,597.96,597.49,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221566955,1.20609035,597.96,597.4,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221567453,0.928,597.98,597.4,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221569450,0.928,597.98,597.41,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221572155,0.928,597.98,597.4,0.29106725]
["bitfinex-derivatives","BNBF0:USTF0",1741221574161,0.928,597.98,597.35,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221574353,0.928,597.98,597.4,0.29107455]
["bitfinex-derivatives","BNBF0:USTF0",1741221574757,0.96684715,597.97,597.4,0.29107455]
["bitfinex-derivatives","BNBF0:USTF0",1741221574959,0.96684715,597.96,597.4,0.29107455]
["bitfinex-derivatives","BNBF0:USTF0",1741221575252,0.96684715,597.95,597.4,0.29107455]
["bitfinex-derivatives","BNBF0:USTF0",1741221575456,0.96684715,597.94,597.4,0.29107455]
["bitfinex-derivatives","BNBF0:USTF0",1741221575654,0.96684715,597.93,597.4,0.29107455]
["bitfinex-derivatives","BNBF0:USTF0",1741221575855,0.96684715,597.92,597.4,0.29107455]
["bitfinex-derivatives","BNBF0:USTF0",1741221576055,0.928,597.98,597.4,0.29107455]
["bitfinex-derivatives","BNBF0:USTF0",1741221576258,0.96690947,597.97,597.4,0.29107455]
["bitfinex-derivatives","BNBF0:USTF0",1741221576456,0.96690947,597.96,597.4,0.29107455]
["bitfinex-derivatives","BNBF0:USTF0",1741221576658,0.96690947,597.95,597.4,0.29107455]
["bitfinex-derivatives","BNBF0:USTF0",1741221576859,0.96690947,597.94,597.4,0.29107455]
["bitfinex-derivatives","BNBF0:USTF0",1741221577060,0.96690947,597.93,597.32,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221577260,0.96690947,597.92,597.32,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221577459,0.96690947,597.91,597.4,0.29108307]
["bitfinex-derivatives","BNBF0:USTF0",1741221577657,1.20670314,597.92,597.32,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221577857,0.96705543,597.91,597.32,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221578063,1.20670314,597.92,597.32,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221578257,0.928,597.98,597.32,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221578457,0.96706035,597.97,597.33,0.29108551]
["bitfinex-derivatives","BNBF0:USTF0",1741221578662,2.17376973,597.96,597.33,0.29108551]
["bitfinex-derivatives","BNBF0:USTF0",1741221578860,0.96706035,597.95,597.33,0.29108551]
["bitfinex-derivatives","BNBF0:USTF0",1741221579060,0.96706035,597.94,597.33,0.29108551]
["bitfinex-derivatives","BNBF0:USTF0",1741221579264,1.20670938,597.96,597.33,1.53911514]
["bitfinex-derivatives","BNBF0:USTF0",1741221579468,2.17373955,597.95,597.33,1.53911514]
["bitfinex-derivatives","BNBF0:USTF0",1741221579662,0.96703017,597.94,597.33,1.53911514]
["bitfinex-derivatives","BNBF0:USTF0",1741221579866,1.20670938,597.95,597.33,1.53911514]
["bitfinex-derivatives","BNBF0:USTF0",1741221580065,0.96700597,597.94,597.33,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221580264,0.928,597.98,597.33,1.53911027]
["bitfinex-derivatives","BNBF0:USTF0",1741221580461,0.96697228,597.97,597.33,1.53911027]
["bitfinex-derivatives","BNBF0:USTF0",1741221580662,0.96697228,597.96,597.33,1.53911027]
["bitfinex-derivatives","BNBF0:USTF0",1741221580862,0.96697228,597.95,597.33,1.53911027]
["bitfinex-derivatives","BNBF0:USTF0",1741221581063,0.928,597.98,597.33,1.53911027]
["bitfinex-derivatives","BNBF0:USTF0",1741221581265,0.96693633,597.97,597.33,1.53911027]
["bitfinex-derivatives","BNBF0:USTF0",1741221581459,0.9669224,597.96,597.47,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221581660,0.928,597.98,597.47,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221582059,0.96687392,597.97,597.47,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221582264,0.928,597.98,597.47,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221582466,2.17328406,597.97,597.47,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221582661,1.20643784,597.97,597.47,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221583063,0.928,597.98,597.47,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221583462,0.928,597.98,597.53,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221585160,0.96679585,597.97,597.53,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221585365,0.928,597.98,597.53,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221585559,0.96680056,597.97,597.53,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221585764,0.96680056,597.96,597.53,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221585963,0.928,597.98,597.52,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221586162,0.96679018,597.97,597.52,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221586462,0.96679018,597.96,597.52,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221586662,0.928,597.98,597.52,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221586860,0.96687252,597.97,597.52,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221587166,0.96687252,597.96,597.52,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221587461,0.928,597.98,597.52,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221587666,0.96697936,597.97,597.52,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221587861,0.96697936,597.96,597.52,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221588065,0.928,597.98,597.52,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221588260,0.96711143,597.97,597.52,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221588466,0.96711143,597.96,597.53,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221588666,1.2067581,597.96,597.53,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221589065,0.928,597.98,597.53,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221589267,0.96724126,597.97,597.53,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221589460,0.96724126,597.96,597.53,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221589667,0.96724126,597.95,597.53,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221589967,0.928,597.98,597.53,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221591364,0.928,597.98,597.43,0.29105264]
["bitfinex-derivatives","BNBF0:USTF0",1741221591365,0.928,597.98,597.5,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221593368,0.928,597.98,597.44,0.29105386]
["bitfinex-derivatives","BNBF0:USTF0",1741221593369,0.928,597.98,597.55,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221595667,2.17514513,597.97,597.55,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221595863,1.20747474,597.97,597.55,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221596263,0.928,597.98,597.5,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221596965,0.96761676,597.97,597.5,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221597169,0.928,597.98,597.5,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221597369,0.96765783,597.97,597.5,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221597569,2.17507085,597.96,597.5,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221597770,0.96765783,597.95,597.5,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221597971,0.96765783,597.94,597.5,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221598268,2.17507085,597.93,597.5,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221598470,1.20741302,597.93,597.5,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221598663,0.928,597.98,597.49,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221598866,0.96767434,597.97,597.49,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221599067,0.96767434,597.96,597.49,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221599266,0.96767434,597.95,597.49,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221599462,1.20747075,597.94,597.49,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221600065,0.928,597.98,597.49,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221600371,0.96771147,597.97,597.49,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221600566,0.96771147,597.96,597.49,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221600766,1.20752077,597.96,597.49,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221600968,0.928,597.98,597.4,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221601367,0.928,597.98,597.45,0.29105751]
["bitfinex-derivatives","BNBF0:USTF0",1741221601571,0.33439224,598.1,597.45,0.29105751]
["bitfinex-derivatives","BNBF0:USTF0",1741221601769,3.01742773,598.09,597.45,0.29105751]
["bitfinex-derivatives","BNBF0:USTF0",1741221601969,2.51588736,598.08,597.45,0.29105751]
["bitfinex-derivatives","BNBF0:USTF0",1741221602169,3.72333706,598.07,597.45,0.29105751]
["bitfinex-derivatives","BNBF0:USTF0",1741221602367,2.51588736,598.06,597.45,0.29105751]
["bitfinex-derivatives","BNBF0:USTF0",1741221602572,3.72333706,598.05,597.45,0.29105751]
["bitfinex-derivatives","BNBF0:USTF0",1741221602774,0.96764898,598.04,597.45,0.29105751]
["bitfinex-derivatives","BNBF0:USTF0",1741221602973,0.96764898,598.03,597.45,0.29105751]
["bitfinex-derivatives","BNBF0:USTF0",1741221603174,2.17509868,598.02,597.45,0.29105751]
["bitfinex-derivatives","BNBF0:USTF0",1741221603374,0.96764898,598.01,597.45,0.29105751]
["bitfinex-derivatives","BNBF0:USTF0",1741221603571,2.17509868,598.0,597.45,0.29105751]
["bitfinex-derivatives","BNBF0:USTF0",1741221603772,0.96764898,597.99,597.45,0.29105751]
["bitfinex-derivatives","BNBF0:USTF0",1741221603967,0.96764898,597.98,597.43,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221604175,1.2074497,597.98,597.43,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221604574,0.33439224,598.1,597.43,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221604775,0.906,597.98,597.43,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221605279,0.906,597.98,597.44,0.29104777]
["bitfinex-derivatives","BNBF0:USTF0",1741221606778,0.906,597.98,597.62,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221609375,0.906,597.98,597.7,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221611082,0.906,597.98,597.68,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221613181,0.906,597.98,597.57,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221615587,0.906,597.98,597.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221617189,0.906,597.98,597.49,1.53904454]
["bitfinex-derivatives","BNBF0:USTF0",1741221617190,0.906,597.98,597.54,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221622490,0.906,597.98,597.57,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221624593,0.906,597.98,597.59,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221626896,0.906,597.98,597.62,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221629499,0.906,597.98,597.69,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221631903,0.906,597.98,597.7,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221637206,0.906,597.98,597.63,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221639511,0.906,597.98,597.55,1.53903481]
["bitfinex-derivatives","BNBF0:USTF0",1741221639512,0.906,597.98,597.64,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221642213,0.906,597.98,597.6,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221644917,0.906,597.98,597.82,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221646818,0.906,597.98,597.73,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221649520,0.906,597.98,597.57,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221651625,0.906,597.98,597.47,0.29104534]
["bitfinex-derivatives","BNBF0:USTF0",1741221652019,0.906,597.98,597.38,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221653121,0.906,597.98,597.44,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221655728,2.50774451,598.25,597.44,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221655928,2.50774451,598.24,597.44,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221656125,2.50774451,598.23,597.44,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221656327,2.50774451,598.22,597.44,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221656528,2.16810029,598.21,597.44,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221656726,0.96451712,598.2,597.44,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221656930,1.20358317,598.21,597.44,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221657330,0.2910283,598.33,597.44,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221657825,0.33426928,598.32,597.44,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221658232,0.33426928,598.32,597.32,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221658932,1.31226928,598.32,597.32,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221659330,1.31226928,598.32,597.33,0.29101005]
["bitfinex-derivatives","BNBF0:USTF0",1741221660533,1.31226928,598.32,597.51,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221663531,1.31226928,598.32,597.53,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221665038,3.00994159,598.31,597.53,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221665336,4.04660798,598.3,597.53,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221665537,2.5084631,598.29,597.53,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221665838,3.71232752,598.28,597.41,0.29100883]
["bitfinex-derivatives","BNBF0:USTF0",1741221666034,3.71232752,598.27,597.41,0.29100883]
["bitfinex-derivatives","BNBF0:USTF0",1741221666235,2.5084631,598.26,597.41,0.29100883]
["bitfinex-derivatives","BNBF0:USTF0",1741221666435,2.5084631,598.25,597.41,0.29100883]
["bitfinex-derivatives","BNBF0:USTF0",1741221666635,3.71232752,598.24,597.41,0.29100883]
["bitfinex-derivatives","BNBF0:USTF0",1741221666832,2.5084631,598.23,597.41,0.29100883]
["bitfinex-derivatives","BNBF0:USTF0",1741221667032,0.96480003,598.22,597.35,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221667235,2.16866445,598.21,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221667435,2.16866445,598.2,597.41,0.29104169]
["bitfinex-derivatives","BNBF0:USTF0",1741221667636,0.96480003,598.19,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221667838,2.16866445,598.18,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221668033,1.20386442,598.18,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741221668542,1.54356323,598.29,597.09,0.29105507]
["bitfinex-derivatives","BNBF0:USTF0",1741221668742,0.96473041,598.28,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1741221668941,0.96471817,598.27,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1741221669141,0.96471817,598.26,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1741221669338,0.96471817,598.25,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221669537,0.96471817,598.24,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221669737,0.96471817,598.23,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221669937,0.96471817,598.22,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221670138,0.96471817,598.21,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221670341,0.96471817,598.2,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1741221670542,0.96471817,598.19,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1741221670743,0.96471817,598.18,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1741221670946,0.96481994,598.17,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1741221671144,0.96481994,598.16,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1741221671344,2.16858074,598.15,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1741221671540,1.2037608,598.15,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1741221671946,1.2037608,598.14,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1741221672644,0.96484139,598.13,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1741221672844,1.2039489,598.12,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1741221673441,1.54368589,598.29,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1741221673741,0.33428046,598.3,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1741221673742,3.7124158,598.28,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1741221673948,2.50850721,598.27,597.38,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221674148,3.7124158,598.26,597.38,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221674341,3.01002873,598.25,597.38,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221674539,2.50850721,598.24,597.38,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221674744,2.50850721,598.23,597.38,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221674948,2.50855787,598.22,597.38,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221675143,2.50855787,598.21,597.38,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221675349,2.50855787,598.2,597.38,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221675642,2.50855787,598.19,597.38,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221675849,2.50855787,598.18,597.38,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221676151,2.50855787,598.17,597.38,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221676351,2.50844073,598.16,597.38,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221676545,0.96482995,598.15,597.38,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221676746,0.96482995,598.14,597.38,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221677049,0.96482995,598.13,597.38,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221677249,0.96482995,598.12,597.38,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221677449,0.96482995,598.11,597.38,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221677650,1.20390859,598.12,597.36,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221677844,2.16863195,598.11,597.36,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221678048,1.20390859,598.11,597.36,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221678446,2.16860837,598.1,597.36,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221678650,1.20390859,598.1,597.36,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221679152,0.96469817,598.21,597.36,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221679351,0.96469817,598.27,597.36,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221679547,0.33428046,598.3,597.27,0.29105629]
["bitfinex-derivatives","BNBF0:USTF0",1741221679548,1.20372938,598.2,597.34,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221679949,0.96469817,598.24,597.34,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221680151,0.96469817,598.28,597.34,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221680353,0.96469817,598.27,597.34,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221680554,1.20372938,598.27,597.34,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221680854,2.16842755,598.27,597.34,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221681052,0.96469817,598.26,597.34,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221681456,2.16842755,598.26,597.34,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221681651,0.96469817,598.25,597.53,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221681851,0.33431398,598.24,597.53,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221682056,2.16842755,598.23,597.53,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221682257,0.96469817,598.22,597.53,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221682656,1.49477107,598.23,597.53,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221682657,0.33433075,598.21,597.53,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221683756,0.33433075,598.21,597.31,0.29104169]
["bitfinex-derivatives","BNBF0:USTF0",1741221683757,0.33433075,598.21,597.55,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221686458,0.96437553,598.2,597.55,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221686761,2.50737638,598.19,597.55,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221686960,2.50737638,598.18,597.55,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221687161,0.99762363,598.05,597.6,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221687365,1.20372938,598.19,597.6,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221687366,3.00900332,598.04,597.6,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221687660,0.99762363,597.96,597.6,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221687861,4.00662695,597.95,597.6,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221688058,4.34110867,597.94,597.6,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221688258,3.00900332,597.93,597.6,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221688457,3.00900332,597.92,597.6,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221688655,4.2127327,597.91,597.6,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221688868,3.34350741,597.9,597.6,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221689061,2.50737638,597.89,597.6,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221689261,2.50737638,597.88,597.6,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221689460,2.50737638,597.87,597.6,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221689662,2.50737638,597.86,597.6,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221689860,3.00900332,597.85,597.6,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221690067,4.2127327,597.84,596.82,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221690262,3.00900332,597.83,596.82,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221690465,3.34355218,597.82,596.95,0.29118415]
["bitfinex-derivatives","BNBF0:USTF0",1741221690661,2.84193083,597.81,596.82,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221690868,2.84193643,597.8,596.82,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221691167,2.84194203,597.79,596.82,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221691363,2.50737638,597.78,596.82,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221691566,2.50737638,597.77,596.82,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221691766,2.50737638,597.76,596.83,0.29128652]
["bitfinex-derivatives","BNBF0:USTF0",1741221691962,2.50737638,597.75,596.83,0.29128652]
["bitfinex-derivatives","BNBF0:USTF0",1741221692167,2.50737638,597.74,596.83,0.29128652]
["bitfinex-derivatives","BNBF0:USTF0",1741221692362,2.50737638,597.73,596.83,0.29128652]
["bitfinex-derivatives","BNBF0:USTF0",1741221692562,2.50737638,597.72,596.83,0.29128652]
["bitfinex-derivatives","BNBF0:USTF0",1741221692762,2.50737638,597.71,596.83,0.29128652]
["bitfinex-derivatives","BNBF0:USTF0",1741221692962,2.49523175,597.7,596.83,0.29128652]
["bitfinex-derivatives","BNBF0:USTF0",1741221693165,2.49523175,597.69,596.83,0.29128652]
["bitfinex-derivatives","BNBF0:USTF0",1741221693365,2.49523175,597.68,596.83,0.29128652]
["bitfinex-derivatives","BNBF0:USTF0",1741221693561,2.49523175,597.67,596.83,0.29128652]
["bitfinex-derivatives","BNBF0:USTF0",1741221693767,2.49523175,597.66,596.83,0.29128652]
["bitfinex-derivatives","BNBF0:USTF0",1741221693963,2.49523175,597.65,596.83,0.29128652]
["bitfinex-derivatives","BNBF0:USTF0",1741221694166,2.49523175,597.64,596.54,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221694366,2.49523175,597.63,596.83,0.29135236]
["bitfinex-derivatives","BNBF0:USTF0",1741221694562,3.69896113,597.62,596.83,0.29135236]
["bitfinex-derivatives","BNBF0:USTF0",1741221694869,2.49523175,597.61,596.54,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221695071,2.1634339,597.6,596.54,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221695270,0.95970452,597.59,596.54,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221695567,2.1634339,597.58,596.55,0.29135846]
["bitfinex-derivatives","BNBF0:USTF0",1741221695869,1.20372938,597.58,596.55,0.29135846]
["bitfinex-derivatives","BNBF0:USTF0",1741221696068,1.53321623,597.7,596.55,0.29135846]
["bitfinex-derivatives","BNBF0:USTF0",1741221696269,2.49097824,597.69,596.55,0.29135846]
["bitfinex-derivatives","BNBF0:USTF0",1741221696471,2.49097824,597.68,596.55,0.29135846]
["bitfinex-derivatives","BNBF0:USTF0",1741221696764,2.49097824,597.67,596.55,0.62661954]
["bitfinex-derivatives","BNBF0:USTF0",1741221696971,2.49097824,597.66,596.55,0.62661954]
["bitfinex-derivatives","BNBF0:USTF0",1741221697172,2.49097824,597.65,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1741221697368,0.95776201,597.64,596.55,0.62659027]
["bitfinex-derivatives","BNBF0:USTF0",1741221697568,0.95776201,597.63,596.55,0.62659027]
["bitfinex-derivatives","BNBF0:USTF0",1741221697772,0.95776201,597.62,596.55,0.62659027]
["bitfinex-derivatives","BNBF0:USTF0",1741221697973,0.95776201,597.61,596.55,0.62659027]
["bitfinex-derivatives","BNBF0:USTF0",1741221698174,0.95776201,597.6,596.55,0.62659027]
["bitfinex-derivatives","BNBF0:USTF0",1741221698374,1.53121649,597.74,596.55,0.62659027]
["bitfinex-derivatives","BNBF0:USTF0",1741221698569,2.48798943,597.73,596.55,0.62659027]
["bitfinex-derivatives","BNBF0:USTF0",1741221698769,2.48798943,597.72,596.55,0.62659027]
["bitfinex-derivatives","BNBF0:USTF0",1741221698968,2.48798943,597.71,596.55,0.62659027]
["bitfinex-derivatives","BNBF0:USTF0",1741221699171,1.19396002,597.73,596.55,0.62659027]
["bitfinex-derivatives","BNBF0:USTF0",1741221699172,2.48798943,597.7,596.55,0.62659027]
["bitfinex-derivatives","BNBF0:USTF0",1741221699368,2.48798943,597.69,596.55,0.62659027]
["bitfinex-derivatives","BNBF0:USTF0",1741221699572,0.95677294,597.68,596.55,0.62659027]
["bitfinex-derivatives","BNBF0:USTF0",1741221699770,0.95677294,597.67,596.55,0.62659027]
["bitfinex-derivatives","BNBF0:USTF0",1741221699974,0.95677294,597.66,596.55,0.62659027]
["bitfinex-derivatives","BNBF0:USTF0",1741221700173,2.15073296,597.65,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1741221700375,0.95677294,597.64,596.55,0.62657808]
["bitfinex-derivatives","BNBF0:USTF0",1741221700578,0.95677294,597.63,596.55,0.62657808]
["bitfinex-derivatives","BNBF0:USTF0",1741221700874,1.19396002,597.65,596.55,0.62657808]
["bitfinex-derivatives","BNBF0:USTF0",1741221701073,0.95653966,597.64,596.55,0.62657808]
["bitfinex-derivatives","BNBF0:USTF0",1741221701271,0.95653966,597.63,596.55,0.62657808]
["bitfinex-derivatives","BNBF0:USTF0",1741221701467,1.53046347,597.73,596.55,0.62657808]
["bitfinex-derivatives","BNBF0:USTF0",1741221701671,0.95647382,597.72,596.55,0.62657808]
["bitfinex-derivatives","BNBF0:USTF0",1741221701868,0.95659692,597.71,596.55,0.62657808]
["bitfinex-derivatives","BNBF0:USTF0",1741221702069,1.53046347,597.78,596.55,0.62657808]
["bitfinex-derivatives","BNBF0:USTF0",1741221702268,0.33456565,597.79,596.55,0.62657808]
["bitfinex-derivatives","BNBF0:USTF0",1741221703171,0.33456565,597.79,596.66,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221703674,0.33456565,597.79,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741221705575,0.33456565,597.79,596.79,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221707677,0.33456565,597.79,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1741221709982,0.33456565,597.79,596.93,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221711180,1.117,597.78,596.93,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221712281,1.117,597.78,596.92,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221714691,1.117,597.78,596.83,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221716584,1.117,597.78,596.89,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221718287,1.117,597.78,597.05,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221720887,1.117,597.78,596.82,0.29122314]
["bitfinex-derivatives","BNBF0:USTF0",1741221720888,1.117,597.78,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221723395,1.117,597.78,597.23,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221725695,1.117,597.78,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221727698,1.117,597.78,597.05,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221729907,1.117,597.78,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221732903,1.117,597.78,597.21,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221734508,1.117,597.78,597.11,0.29111838]
["bitfinex-derivatives","BNBF0:USTF0",1741221734509,1.117,597.78,597.24,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221738310,1.117,597.78,597.22,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221741007,1.117,597.78,597.18,0.29116588]
["bitfinex-derivatives","BNBF0:USTF0",1741221742106,1.117,597.78,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221743304,1.117,597.78,597.11,0.29116831]
["bitfinex-derivatives","BNBF0:USTF0",1741221743706,1.117,597.78,597.13,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221745112,1.117,597.78,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221747718,1.117,597.78,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221750618,1.117,597.78,597.17,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221753419,1.117,597.78,597.18,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221754323,2.16414815,597.92,597.18,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221754523,0.96299562,597.91,597.18,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221754720,0.96299562,597.9,597.18,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221755026,3.00710074,597.89,597.18,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221755226,3.00710074,597.88,597.18,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221755421,3.00710074,597.87,597.18,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221755622,1.20115253,597.88,597.18,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221755623,3.00710074,597.86,597.18,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221755823,2.50531591,597.85,597.18,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221756020,2.50531591,597.84,597.16,0.29118902]
["bitfinex-derivatives","BNBF0:USTF0",1741221756222,1.20115253,597.86,597.16,0.29118902]
["bitfinex-derivatives","BNBF0:USTF0",1741221756223,2.50531591,597.83,597.16,0.29118902]
["bitfinex-derivatives","BNBF0:USTF0",1741221756424,2.50531591,597.82,597.16,0.29118902]
["bitfinex-derivatives","BNBF0:USTF0",1741221756625,2.50531591,597.81,597.16,0.29118902]
["bitfinex-derivatives","BNBF0:USTF0",1741221756825,2.50531591,597.8,597.16,0.29118902]
["bitfinex-derivatives","BNBF0:USTF0",1741221757025,0.96299562,597.79,597.16,0.29118902]
["bitfinex-derivatives","BNBF0:USTF0",1741221757222,2.16414815,597.78,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221757420,0.96299562,597.77,597.16,0.2912012]
["bitfinex-derivatives","BNBF0:USTF0",1741221757625,0.96299562,597.76,597.16,0.2912012]
["bitfinex-derivatives","BNBF0:USTF0",1741221757826,1.20115253,597.77,597.16,0.2912012]
["bitfinex-derivatives","BNBF0:USTF0",1741221757827,0.96299562,597.75,597.16,0.2912012]
["bitfinex-derivatives","BNBF0:USTF0",1741221758028,0.96299562,597.74,597.16,0.2912012]
["bitfinex-derivatives","BNBF0:USTF0",1741221758223,0.96299562,597.73,597.16,0.2912012]
["bitfinex-derivatives","BNBF0:USTF0",1741221758427,2.16414815,597.72,597.16,0.2912012]
["bitfinex-derivatives","BNBF0:USTF0",1741221758628,0.96299562,597.71,597.16,0.2912012]
["bitfinex-derivatives","BNBF0:USTF0",1741221758824,0.96299562,597.7,596.97,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221759032,2.50682312,597.69,597.07,0.29124873]
["bitfinex-derivatives","BNBF0:USTF0",1741221759224,0.96299562,597.68,597.07,0.29124873]
["bitfinex-derivatives","BNBF0:USTF0",1741221759428,0.96299562,597.67,596.97,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221759730,0.96299562,597.66,596.97,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221759930,0.96299562,597.65,596.97,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221760130,0.96299562,597.64,596.97,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221760332,0.96299562,597.63,596.98,0.29125604]
["bitfinex-derivatives","BNBF0:USTF0",1741221760524,0.96299562,597.62,596.98,0.29125604]
["bitfinex-derivatives","BNBF0:USTF0",1741221760729,0.96299562,597.61,596.98,0.29125604]
["bitfinex-derivatives","BNBF0:USTF0",1741221761032,1.20115253,597.63,596.98,0.29125604]
["bitfinex-derivatives","BNBF0:USTF0",1741221761233,0.9651218,597.62,596.98,0.29125604]
["bitfinex-derivatives","BNBF0:USTF0",1741221761432,1.20115253,597.6,596.98,0.29125604]
["bitfinex-derivatives","BNBF0:USTF0",1741221761627,0.50187908,597.76,596.98,0.29125604]
["bitfinex-derivatives","BNBF0:USTF0",1741221761834,3.01150956,597.75,596.98,0.29125604]
["bitfinex-derivatives","BNBF0:USTF0",1741221762034,3.01150956,597.74,596.98,0.29125604]
["bitfinex-derivatives","BNBF0:USTF0",1741221762231,3.01150956,597.73,596.98,0.29125604]
["bitfinex-derivatives","BNBF0:USTF0",1741221762429,3.01150956,597.72,596.98,0.29125604]
["bitfinex-derivatives","BNBF0:USTF0",1741221762631,3.01150956,597.71,596.98,0.29125604]
["bitfinex-derivatives","BNBF0:USTF0",1741221762937,3.71409515,597.7,596.98,0.29125604]
["bitfinex-derivatives","BNBF0:USTF0",1741221763139,2.50963048,597.69,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221763337,2.50963048,597.68,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221763540,2.50963048,597.67,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221763740,2.50963048,597.66,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221763936,2.50963048,597.65,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221764138,2.50963048,597.64,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221764338,0.96524249,597.63,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221764536,0.96524249,597.62,596.85,0.29127189]
["bitfinex-derivatives","BNBF0:USTF0",1741221764739,0.96524249,597.61,596.85,0.29127189]
["bitfinex-derivatives","BNBF0:USTF0",1741221764941,0.96524249,597.6,596.85,0.29127189]
["bitfinex-derivatives","BNBF0:USTF0",1741221765241,0.96524249,597.59,596.85,0.29127189]
["bitfinex-derivatives","BNBF0:USTF0",1741221765441,1.20446467,597.59,596.85,0.29127189]
["bitfinex-derivatives","BNBF0:USTF0",1741221765643,0.50188741,597.72,596.85,0.29127189]
["bitfinex-derivatives","BNBF0:USTF0",1741221765839,3.0107049,597.71,596.85,0.29127189]
["bitfinex-derivatives","BNBF0:USTF0",1741221766040,2.50881749,597.7,596.85,0.29127189]
["bitfinex-derivatives","BNBF0:USTF0",1741221766243,2.50881749,597.69,596.78,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221766542,2.50881749,597.68,596.85,0.29126945]
["bitfinex-derivatives","BNBF0:USTF0",1741221766743,2.50881749,597.67,596.85,0.29126945]
["bitfinex-derivatives","BNBF0:USTF0",1741221766936,0.9649298,597.66,596.85,0.29126945]
["bitfinex-derivatives","BNBF0:USTF0",1741221767135,0.9649298,597.65,596.85,0.29126945]
["bitfinex-derivatives","BNBF0:USTF0",1741221767443,0.9649298,597.64,596.85,0.29126945]
["bitfinex-derivatives","BNBF0:USTF0",1741221767642,2.16895433,597.63,596.85,0.29126945]
["bitfinex-derivatives","BNBF0:USTF0",1741221767843,0.9649298,597.62,596.85,0.29126945]
["bitfinex-derivatives","BNBF0:USTF0",1741221768043,1.20402453,597.63,596.85,0.29126945]
["bitfinex-derivatives","BNBF0:USTF0",1741221768044,0.9649298,597.61,596.85,0.29126945]
["bitfinex-derivatives","BNBF0:USTF0",1741221768337,1.20402453,597.61,596.85,0.29126945]
["bitfinex-derivatives","BNBF0:USTF0",1741221768940,0.50186619,597.74,596.85,0.29126945]
["bitfinex-derivatives","BNBF0:USTF0",1741221769140,1.238,597.78,596.78,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221769346,0.96478248,597.77,596.86,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221769538,0.96478248,597.76,596.86,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221769738,2.16863463,597.75,596.86,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221769940,1.20385215,597.75,596.86,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221770948,1.238,597.78,596.86,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221771149,2.16843378,597.77,596.86,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221771448,0.9646864,597.76,596.86,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221771748,1.20374738,597.76,596.91,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221772148,1.238,597.78,596.91,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221772341,0.9646213,597.77,596.91,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221772545,0.9646213,597.76,596.91,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221772740,1.238,597.78,596.91,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221772941,0.96457744,597.77,596.91,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221773151,0.96457744,597.76,596.91,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221773347,1.238,597.78,596.91,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221773545,1.238,597.78,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221773546,0.96456239,597.77,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221773742,0.96456239,597.76,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221773942,1.238,597.78,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221774246,0.96447631,597.77,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221774446,2.16795077,597.76,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221774644,1.20347446,597.76,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221775050,1.238,597.78,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221775347,2.16798563,597.77,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221775650,0.96449536,597.76,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221775852,1.20349027,597.76,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221776148,1.20349027,597.76,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221776450,1.238,597.78,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221776650,0.96443168,597.77,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221776845,0.96443168,597.76,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221777051,1.238,597.78,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221777251,2.50768004,597.77,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221777446,2.50768004,597.76,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221777651,2.50768004,597.75,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221777852,2.50768004,597.74,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221778051,0.96452677,597.73,597.03,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221778251,0.96452677,597.72,597.03,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221778446,0.96452677,597.71,597.03,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221778650,0.96452677,597.7,597.03,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221778849,2.1681047,597.69,597.03,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221779052,1.20357793,597.69,597.03,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221779254,0.9645509,597.68,597.03,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221779553,0.50183082,597.85,597.03,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221779750,0.99629991,597.9,597.03,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221779751,3.00911758,597.84,597.03,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221779950,3.00911758,597.83,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221780151,3.00911758,597.82,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221780350,4.212471,597.81,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221780662,3.00935375,597.8,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221780859,3.00935375,597.79,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221781054,3.00935375,597.78,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221781254,2.50752544,597.77,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221781457,2.50752544,597.76,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221781658,2.50752544,597.75,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221781859,2.50752544,597.74,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221782160,2.50752544,597.74,597.04,0.29121217]
["bitfinex-derivatives","BNBF0:USTF0",1741221782161,0.96443286,597.73,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221782355,1.20335342,597.74,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221782356,0.96443286,597.72,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221782555,2.16778628,597.71,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221782757,0.96443286,597.7,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221782955,0.96443286,597.69,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221783157,2.16778628,597.68,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221783358,1.20335342,597.68,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221783862,0.96420947,597.67,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221784062,1.042,597.76,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221784261,2.50680505,597.75,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221784456,2.50680505,597.74,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221784763,2.50680505,597.73,597.07,1.53925033]
["bitfinex-derivatives","BNBF0:USTF0",1741221784960,2.50680505,597.72,597.07,1.53925033]
["bitfinex-derivatives","BNBF0:USTF0",1741221785157,2.50680505,597.71,597.07,1.53925033]
["bitfinex-derivatives","BNBF0:USTF0",1741221785363,2.16724547,597.7,597.07,1.53925033]
["bitfinex-derivatives","BNBF0:USTF0",1741221785559,0.96415579,597.69,597.07,1.53925033]
["bitfinex-derivatives","BNBF0:USTF0",1741221785759,0.96415579,597.68,597.07,1.53925033]
["bitfinex-derivatives","BNBF0:USTF0",1741221785958,1.20308968,597.7,597.07,1.53925033]
["bitfinex-derivatives","BNBF0:USTF0",1741221786158,2.16712434,597.69,597.07,1.53925033]
["bitfinex-derivatives","BNBF0:USTF0",1741221786359,0.96403466,597.68,597.07,1.53925033]
["bitfinex-derivatives","BNBF0:USTF0",1741221786563,0.96403466,597.67,597.07,1.53925033]
["bitfinex-derivatives","BNBF0:USTF0",1741221786760,2.16712434,597.66,597.07,1.53925033]
["bitfinex-derivatives","BNBF0:USTF0",1741221786961,0.96403466,597.65,597.07,1.53925033]
["bitfinex-derivatives","BNBF0:USTF0",1741221787160,0.96403466,597.64,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221787360,1.20308968,597.66,597.07,0.29122923]
["bitfinex-derivatives","BNBF0:USTF0",1741221787565,0.96397133,597.65,597.07,0.29122923]
["bitfinex-derivatives","BNBF0:USTF0",1741221787863,1.042,597.76,597.07,0.29122923]
["bitfinex-derivatives","BNBF0:USTF0",1741221788063,2.50637408,597.75,597.07,0.29122923]
["bitfinex-derivatives","BNBF0:USTF0",1741221788265,2.50637408,597.74,597.07,0.29122923]
["bitfinex-derivatives","BNBF0:USTF0",1741221788460,2.50637408,597.73,597.07,0.29122923]
["bitfinex-derivatives","BNBF0:USTF0",1741221788763,2.50637408,597.72,597.07,0.29122923]
["bitfinex-derivatives","BNBF0:USTF0",1741221789067,2.50637408,597.71,597.07,0.29122923]
["bitfinex-derivatives","BNBF0:USTF0",1741221789267,0.96399003,597.7,597.07,0.29122923]
["bitfinex-derivatives","BNBF0:USTF0",1741221789463,2.16690568,597.69,597.07,0.29122923]
["bitfinex-derivatives","BNBF0:USTF0",1741221789668,0.96399003,597.68,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221789968,0.96399003,597.67,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221790169,0.96399003,597.66,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221790362,0.96399803,597.65,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221790563,0.9639861,597.64,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221790766,1.042,597.76,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221790962,3.00825604,597.75,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221791268,3.00825656,597.74,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221791466,2.50640386,597.73,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221791664,2.50640386,597.72,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221791863,2.50640386,597.71,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221792163,2.50640386,597.7,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221792369,1.042,597.76,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221792570,0.96431138,597.75,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221792766,0.96431138,597.74,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221792967,0.96431138,597.73,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221793164,1.042,597.76,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221793367,0.96459252,597.75,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221793563,0.96459252,597.74,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221793867,0.96459252,597.73,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221794068,0.96459252,597.72,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221794271,0.96496315,597.71,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221794471,1.042,597.76,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221794669,0.96498892,597.75,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221794870,2.16916253,597.74,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221795171,0.96498892,597.73,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221795470,0.96498892,597.72,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221795664,1.20417361,597.73,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221795867,0.96501798,597.72,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221796072,1.20417361,597.73,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221796271,1.20417361,597.73,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221796471,1.042,597.76,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221796667,0.96504116,597.75,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221796877,0.96504116,597.74,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221797070,0.96504843,597.73,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221797270,0.96504843,597.72,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221797468,0.96504843,597.71,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221797669,1.20424653,597.74,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221797865,0.96546518,597.73,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221798069,0.96546518,597.72,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221798266,0.96546518,597.71,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221798568,1.20424653,597.73,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221798772,1.20424653,597.7,597.17,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221799272,2.04699385,597.89,597.17,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221799472,0.99844436,597.95,597.17,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221799473,0.99844436,597.86,597.17,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221799671,3.01280695,597.85,597.17,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221799867,3.01280695,597.84,597.17,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221800072,3.01280695,597.83,597.17,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221800274,3.01280695,597.82,597.17,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221800572,3.01280695,597.81,597.17,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221800773,3.01280695,597.8,597.17,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221800973,3.01280695,597.79,597.17,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221801175,3.01280695,597.78,597.17,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221801474,3.01280695,597.78,597.11,0.29121095]
["bitfinex-derivatives","BNBF0:USTF0",1741221801475,3.01280695,597.77,597.11,0.29121095]
["bitfinex-derivatives","BNBF0:USTF0",1741221801667,3.01280695,597.76,597.11,0.29121095]
["bitfinex-derivatives","BNBF0:USTF0",1741221801871,3.01280695,597.75,597.11,0.29121095]
["bitfinex-derivatives","BNBF0:USTF0",1741221802071,3.01280695,597.74,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221802268,2.51097229,597.73,597.11,0.29121704]
["bitfinex-derivatives","BNBF0:USTF0",1741221802468,2.51097229,597.72,597.11,0.29121704]
["bitfinex-derivatives","BNBF0:USTF0",1741221802669,3.71615801,597.71,597.11,0.29121704]
["bitfinex-derivatives","BNBF0:USTF0",1741221802871,2.51132116,597.7,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221803074,2.51132116,597.69,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221803274,3.71650688,597.68,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221803474,2.51132116,597.67,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221803669,2.51132116,597.66,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221803871,2.51132116,597.65,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221804075,1.20518572,597.67,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221804076,2.51132116,597.64,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221804369,2.51132116,597.63,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221804575,2.51132116,597.62,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221804775,3.71650688,597.61,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221805070,2.51132116,597.6,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221805274,2.51132116,597.59,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221805471,2.51140823,597.58,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221805669,0.9658131,597.57,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221805969,2.17099882,597.56,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221806169,0.9658131,597.55,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221806374,0.9658131,597.54,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221806575,1.20518572,597.54,597.0,0.29126579]
["bitfinex-derivatives","BNBF0:USTF0",1741221807075,1.20518572,597.53,597.0,0.29126579]
["bitfinex-derivatives","BNBF0:USTF0",1741221807574,2.0477161,597.78,597.0,0.29126579]
["bitfinex-derivatives","BNBF0:USTF0",1741221807575,2.0477161,597.77,597.0,0.29126579]
["bitfinex-derivatives","BNBF0:USTF0",1741221807771,3.01395122,597.76,597.0,0.29126579]
["bitfinex-derivatives","BNBF0:USTF0",1741221807976,3.01395122,597.75,597.0,0.29126579]
["bitfinex-derivatives","BNBF0:USTF0",1741221808173,2.51202177,597.74,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1741221808371,2.51202177,597.73,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1741221808574,2.51202177,597.72,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1741221808774,2.51202177,597.71,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1741221808976,2.51202177,597.7,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1741221809177,2.51202177,597.69,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1741221809371,2.51202177,597.68,596.81,0.29130602]
["bitfinex-derivatives","BNBF0:USTF0",1741221809569,2.51202177,597.67,596.81,0.29130602]
["bitfinex-derivatives","BNBF0:USTF0",1741221809784,2.51202177,597.66,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221810079,2.51202177,597.65,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221810280,0.96623512,597.64,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221810472,0.96623512,597.63,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221810672,0.96623512,597.62,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221810877,0.96623512,597.61,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221811078,0.96623512,597.6,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221811280,0.96623512,597.59,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221811481,0.96623512,597.58,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221811681,0.96623512,597.57,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221811881,1.20572348,597.59,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221812080,1.20572348,597.56,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221812892,1.20572348,597.55,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221813481,1.20572348,597.55,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221813681,0.50190517,597.84,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221813878,3.0145818,597.83,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221814077,3.0145818,597.82,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221814277,3.0145818,597.81,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221814475,3.0145818,597.8,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221814679,3.01460623,597.79,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221814875,3.01460623,597.78,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221815181,3.01460623,597.77,597.05,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221815383,3.01460623,597.76,597.05,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221815585,3.01460623,597.75,597.05,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221815881,4.22054548,597.74,597.05,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221816080,3.01460623,597.73,597.05,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221816281,3.01460623,597.72,597.05,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221816480,3.01460623,597.71,597.05,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221816784,4.22054548,597.7,597.05,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221816981,3.01460623,597.69,597.05,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221817176,3.01460623,597.68,597.05,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221817379,3.01460623,597.67,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221817580,3.01460623,597.66,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221817775,3.01460623,597.65,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221817978,2.51270106,597.64,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221818182,2.51270106,597.63,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221818378,2.51270106,597.62,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221818576,2.51270106,597.61,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221818775,2.51270106,597.6,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221818982,3.71864031,597.59,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221819178,3.71864031,597.59,597.0,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221819179,2.17236273,597.58,597.08,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221819478,0.96642348,597.57,597.08,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221819783,2.17236273,597.56,597.08,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221820082,0.96642348,597.55,597.08,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221820284,0.96642348,597.54,597.08,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221820484,1.20593925,597.55,597.08,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221820684,0.9666668,597.54,597.08,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221820887,0.50188199,597.75,597.08,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221821079,3.0152339,597.74,597.08,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221821279,3.0152339,597.73,597.04,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221821485,3.0152339,597.72,597.04,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221821684,2.51335191,597.71,597.04,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221821885,2.51335191,597.7,597.04,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221822185,2.51335191,597.69,597.04,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221822386,3.71961891,597.68,597.04,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221822688,0.96667381,597.67,597.04,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221822880,0.96667381,597.66,597.04,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221823078,0.96667381,597.65,597.04,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221823282,0.96667381,597.64,597.04,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221823484,0.96667381,597.63,597.04,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221823685,0.96667381,597.62,597.04,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221823880,1.206267,597.64,597.04,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221824079,0.96664081,597.63,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221824280,1.206267,597.63,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221824887,0.50186759,597.81,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221825079,3.01525637,597.8,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221825280,3.01525637,597.79,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221825486,4.2213303,597.78,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221825789,2.51338878,597.77,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221826088,2.51338878,597.76,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221826288,1.20607393,597.77,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221826586,3.71910096,597.76,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221826787,3.71910096,597.76,597.05,0.29121461]
["bitfinex-derivatives","BNBF0:USTF0",1741221826788,2.51302703,597.75,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221827086,2.51302703,597.74,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221827280,2.51302703,597.73,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221827485,0.96654886,597.72,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221827685,0.96654886,597.71,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221827886,0.96654886,597.7,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221828187,2.17262279,597.69,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221828387,0.96654886,597.68,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221828587,0.96654886,597.67,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221828788,0.96654886,597.66,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221828994,0.33453766,597.84,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221829187,4.22067554,597.83,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221829491,4.22067554,597.83,597.11,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221829492,3.01466567,597.82,597.11,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221829685,3.01466567,597.81,597.11,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221829882,3.01466567,597.8,597.11,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221830083,3.01466567,597.79,597.11,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221830289,3.01466567,597.78,597.11,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221830485,3.01466567,597.77,597.11,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221830691,3.01466567,597.76,597.11,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221830890,3.01466567,597.75,597.11,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221831089,3.01466567,597.74,597.11,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221831289,1.20600987,597.76,597.08,0.29121217]
["bitfinex-derivatives","BNBF0:USTF0",1741221831290,3.01466567,597.73,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221831491,4.22067554,597.72,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221831695,4.22067554,597.71,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221831895,2.51282378,597.7,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221832096,2.51282378,597.69,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221832296,2.51282378,597.68,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221832489,2.51282378,597.67,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221832690,3.71883365,597.66,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221832891,0.96647068,597.65,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221833095,0.96647068,597.64,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221833290,0.96647068,597.63,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221833490,0.96647068,597.62,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221833691,2.17248055,597.61,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221833899,0.96647068,597.6,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221834091,1.20600987,597.61,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221834298,0.96648702,597.6,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221834493,0.96645811,597.59,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221834797,0.99999784,597.81,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221834992,3.0145924,597.8,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221835297,4.22060555,597.79,597.11,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221835490,4.22060555,597.78,597.11,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221835693,3.0145924,597.77,597.11,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221835998,4.22060555,597.76,597.11,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221836197,4.22060555,597.75,597.11,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221836396,1.20601315,597.75,597.11,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221836598,3.01455793,597.74,597.11,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221836894,4.22057108,597.73,597.11,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221837100,3.01455793,597.72,597.11,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221837299,3.01455793,597.71,597.11,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221837492,3.01455793,597.7,597.11,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221837695,3.01455793,597.69,597.11,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221837895,4.22057108,597.68,597.11,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221838094,3.01454815,597.67,597.11,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221838300,3.01454815,597.66,597.13,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221838500,3.01454815,597.65,597.13,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221838702,3.71868514,597.64,597.13,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221838900,2.51267199,597.63,597.13,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221839103,2.51267199,597.62,597.13,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221839302,2.51267199,597.61,597.13,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221839503,2.51267199,597.6,597.13,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221839700,2.51267199,597.59,597.13,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221839902,2.5126033,597.58,597.13,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221840102,3.01452369,597.57,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221840299,4.22053684,597.56,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221840603,3.01452369,597.55,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221840801,3.01452369,597.54,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221840998,3.01452369,597.53,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221841198,3.01452369,597.52,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221841410,4.22059847,597.51,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221841600,2.5126033,597.5,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221841804,2.5126033,597.49,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221842000,2.5126033,597.48,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221842209,2.5126033,597.47,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221842406,3.71861645,597.46,596.97,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221842605,0.9664123,597.45,596.97,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221842807,0.9664123,597.44,596.97,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221843001,0.9664123,597.43,596.97,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221843202,0.9664123,597.42,596.97,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221843405,2.17242545,597.41,596.97,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221843610,1.20601315,597.41,596.97,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221844006,0.96546202,597.4,596.97,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221844203,0.50201195,597.6,596.97,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221844407,4.21680156,597.59,596.97,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221844606,4.21680156,597.58,596.97,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221844810,4.21680156,597.58,596.9,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221844811,3.01224481,597.57,596.9,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221845110,2.51023286,597.56,596.9,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221845309,2.51023286,597.55,596.9,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221845506,0.96547418,597.54,596.9,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221845710,2.17003093,597.53,596.9,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221845912,0.96547418,597.52,596.9,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221846111,0.96547418,597.51,596.9,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221846306,1.20455675,597.53,596.9,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221846509,0.96501017,597.52,596.9,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221846708,0.96501017,597.51,596.9,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221846911,0.50201538,597.64,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221847111,3.01013543,597.63,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221847305,3.01013543,597.62,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221847510,1.20385242,597.63,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221847511,2.50812005,597.61,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221847706,1.20385242,597.63,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221847707,2.50812005,597.6,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221847910,2.50812005,597.59,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221848111,2.50812005,597.58,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221848312,1.20385242,597.59,596.97,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221848313,2.50812005,597.57,596.97,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221848505,0.96466156,597.56,596.97,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221848709,0.96466156,597.55,596.97,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221848912,0.96466156,597.54,596.97,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221849112,2.16851398,597.53,596.97,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221849312,0.96466156,597.52,596.97,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221849616,0.96466156,597.51,596.97,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221849816,0.96466156,597.5,596.97,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221850016,0.96432703,597.49,596.97,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221850316,0.50202376,597.63,596.97,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221850513,3.00894353,597.62,596.97,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221850718,2.50691977,597.61,596.97,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221851019,2.50691977,597.6,596.94,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221851214,2.50691977,597.59,596.94,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221851418,2.50691977,597.58,596.94,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221851615,2.50691977,597.57,596.94,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221851911,2.16735981,597.56,596.94,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221852115,2.50669369,597.55,596.94,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221852316,2.50669369,597.54,596.94,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221852516,2.50669369,597.53,596.94,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221852717,2.50669369,597.52,596.94,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221852917,3.70985359,597.51,596.94,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221853118,2.50669369,597.5,596.86,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221853413,2.16735981,597.49,596.86,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221853618,0.96419991,597.48,596.86,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221853813,0.96419991,597.47,596.86,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221854012,0.96419991,597.46,596.86,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221854215,2.16735981,597.45,596.86,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221854412,0.96419991,597.44,596.86,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221854616,0.96419991,597.43,596.86,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221854817,0.96419991,597.42,596.86,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221855017,0.96419991,597.41,596.86,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221855318,0.96419991,597.4,596.86,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221855616,0.96419991,597.39,596.84,0.2913487]
["bitfinex-derivatives","BNBF0:USTF0",1741221855814,0.96419991,597.38,596.84,0.2913487]
["bitfinex-derivatives","BNBF0:USTF0",1741221856015,0.96353785,597.37,596.84,0.2913487]
["bitfinex-derivatives","BNBF0:USTF0",1741221856212,0.96353785,597.36,596.7,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221856419,1.2031599,597.38,596.7,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221856619,1.2031599,597.38,596.78,0.29139383]
["bitfinex-derivatives","BNBF0:USTF0",1741221856821,1.2031599,597.37,596.7,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221857519,1.2031599,597.37,596.71,0.29139383]
["bitfinex-derivatives","BNBF0:USTF0",1741221859223,1.2031599,597.37,596.32,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221859415,2.16651876,597.61,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1741221859615,0.96335886,597.6,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1741221859818,0.96335886,597.59,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1741221860016,0.96335886,597.58,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1741221860222,0.96335886,597.57,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1741221860423,0.96335886,597.56,596.59,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221860619,1.2031599,597.55,596.59,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221861223,1.177,597.54,596.59,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221862526,1.177,597.54,596.42,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221863127,1.177,597.54,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741221865526,1.177,597.54,596.44,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221868530,1.177,597.54,596.55,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221870330,1.177,597.54,596.59,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221872234,1.177,597.54,596.78,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221874436,1.177,597.54,596.92,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221876538,1.177,597.54,597.01,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221878237,0.33462162,597.69,597.01,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221878842,0.33462162,597.69,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221881047,0.33462162,597.69,597.13,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221881447,1.13962162,597.69,597.13,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221882350,1.20231074,597.68,597.13,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221882548,0.96383451,597.67,597.13,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221882749,2.16614525,597.66,597.13,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221883050,0.96383451,597.65,597.13,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221883250,0.96383451,597.64,596.96,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221883549,0.96383451,597.63,596.96,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221883741,0.96383451,597.62,596.96,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221884043,1.20231074,597.63,596.96,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221884449,1.20231074,597.62,596.96,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221885052,1.13962162,597.69,596.96,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221885246,0.96382267,597.68,596.96,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221885444,0.96382267,597.67,596.96,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221885651,2.1665726,597.66,596.96,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221885847,0.96382267,597.65,596.96,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221886044,1.20274993,597.66,596.94,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221886045,0.96382267,597.64,596.94,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221886252,1.20274993,597.64,596.94,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221886654,1.13962162,597.69,596.94,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221886955,2.16670486,597.68,596.94,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221887253,0.96390597,597.67,596.94,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221887553,0.96390597,597.66,596.94,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221887753,0.96390597,597.65,596.94,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221887954,0.96390597,597.64,596.94,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221888254,1.20279889,597.66,596.94,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221888450,2.16671031,597.65,596.94,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221888655,0.96391142,597.64,596.94,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221888855,0.96391142,597.63,596.92,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221889157,1.20279889,597.65,596.92,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221889355,0.96396787,597.64,596.92,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221889556,0.96396787,597.63,596.92,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221889752,1.13962162,597.69,596.92,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221889950,1.20293258,597.63,596.92,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221890258,1.13962162,597.69,596.92,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221890958,1.13962162,597.69,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221893758,1.13962162,597.69,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221896357,1.13962162,597.69,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221896763,0.96425558,597.68,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221896955,0.96425558,597.67,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221897263,0.96425558,597.66,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221897463,0.96425558,597.65,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221897667,1.13962162,597.69,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221897863,0.96421595,597.68,597.04,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221898064,0.96421595,597.67,597.04,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221898265,0.96421595,597.66,597.04,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221898463,1.20319416,597.67,597.04,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221898670,0.96419533,597.66,597.04,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221898865,1.20319416,597.66,597.04,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221899070,0.96419641,597.65,597.04,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221899272,1.20319416,597.66,597.04,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221899572,1.13962162,597.69,597.04,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221899772,0.96415758,597.68,597.04,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221899970,2.16728136,597.67,597.04,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221900167,0.96415758,597.66,597.03,0.29123532]
["bitfinex-derivatives","BNBF0:USTF0",1741221900366,0.96415758,597.65,597.03,0.29123532]
["bitfinex-derivatives","BNBF0:USTF0",1741221900570,1.13962162,597.69,597.03,0.29123532]
["bitfinex-derivatives","BNBF0:USTF0",1741221900766,0.96421591,597.68,597.03,0.29123532]
["bitfinex-derivatives","BNBF0:USTF0",1741221900966,0.96421591,597.67,597.03,0.29123532]
["bitfinex-derivatives","BNBF0:USTF0",1741221901166,0.96421591,597.66,597.0,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221901372,1.13962162,597.69,597.0,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221901573,0.96414445,597.68,597.0,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221901774,0.96414445,597.67,597.0,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221901967,2.16723263,597.66,597.0,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221902171,1.20308818,597.66,597.01,0.2912341]
["bitfinex-derivatives","BNBF0:USTF0",1741221902370,0.96408688,597.65,597.01,0.2912341]
["bitfinex-derivatives","BNBF0:USTF0",1741221902573,1.13962162,597.69,597.01,0.2912341]
["bitfinex-derivatives","BNBF0:USTF0",1741221902765,2.50648102,597.68,597.01,0.2912341]
["bitfinex-derivatives","BNBF0:USTF0",1741221902967,2.50648102,597.67,597.01,0.2912341]
["bitfinex-derivatives","BNBF0:USTF0",1741221903272,2.50648102,597.66,597.01,0.2912341]
["bitfinex-derivatives","BNBF0:USTF0",1741221903567,2.50598322,597.65,597.01,0.2912341]
["bitfinex-derivatives","BNBF0:USTF0",1741221903772,2.50598322,597.64,597.01,1.53926373]
["bitfinex-derivatives","BNBF0:USTF0",1741221903974,2.50598322,597.63,597.01,1.53926373]
["bitfinex-derivatives","BNBF0:USTF0",1741221904172,2.50598322,597.62,597.01,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221904374,2.50598322,597.61,597.01,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221904574,2.50598322,597.6,597.01,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221904771,2.16675261,597.59,597.01,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221904974,0.9638397,597.58,597.01,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221905176,2.16675261,597.57,597.01,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221905375,0.9638397,597.56,597.01,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221905570,0.9638397,597.55,597.01,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221905775,1.54227164,597.66,597.01,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221905970,2.5061936,597.65,597.01,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221906170,3.7090619,597.64,597.01,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221906376,2.5061936,597.63,597.01,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221906574,3.7090619,597.62,597.01,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221906778,3.70903873,597.61,597.01,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221906975,3.70903873,597.61,596.96,0.29128042]
["bitfinex-derivatives","BNBF0:USTF0",1741221906976,0.96392196,597.6,596.96,0.29128042]
["bitfinex-derivatives","BNBF0:USTF0",1741221907177,0.96392196,597.59,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221907472,2.16679026,597.58,596.96,0.2913048]
["bitfinex-derivatives","BNBF0:USTF0",1741221907678,0.96392196,597.57,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221907879,2.16679026,597.56,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221908080,2.50668082,597.55,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221908276,2.50668082,597.54,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221908473,2.50668082,597.53,596.85,0.29133773]
["bitfinex-derivatives","BNBF0:USTF0",1741221908677,2.50668082,597.52,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221908879,2.50668082,597.51,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221909178,1.2028683,597.52,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221909179,2.50668082,597.5,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221909378,2.50668082,597.49,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221909583,2.50668082,597.48,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221909779,2.50668082,597.47,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221910075,0.96392196,597.46,596.8,0.29135236]
["bitfinex-derivatives","BNBF0:USTF0",1741221910278,2.04511391,597.68,596.8,0.29135236]
["bitfinex-derivatives","BNBF0:USTF0",1741221910479,2.5075552,597.67,596.8,0.29135236]
["bitfinex-derivatives","BNBF0:USTF0",1741221910676,3.00958992,597.66,596.8,0.29135236]
["bitfinex-derivatives","BNBF0:USTF0",1741221910872,2.5075552,597.65,596.8,0.29135236]
["bitfinex-derivatives","BNBF0:USTF0",1741221911075,2.5075552,597.64,596.8,0.29135236]
["bitfinex-derivatives","BNBF0:USTF0",1741221911375,2.5075552,597.63,596.8,0.29135236]
["bitfinex-derivatives","BNBF0:USTF0",1741221911577,2.5075552,597.62,596.8,0.29135236]
["bitfinex-derivatives","BNBF0:USTF0",1741221911776,0.96447601,597.61,596.8,0.29135236]
["bitfinex-derivatives","BNBF0:USTF0",1741221912081,1.2037579,597.6,596.8,0.29135236]
["bitfinex-derivatives","BNBF0:USTF0",1741221912280,2.16864676,597.68,596.8,0.29135236]
["bitfinex-derivatives","BNBF0:USTF0",1741221912576,1.2037579,597.68,596.8,0.29135236]
["bitfinex-derivatives","BNBF0:USTF0",1741221912977,1.13962162,597.69,596.8,0.29135236]
["bitfinex-derivatives","BNBF0:USTF0",1741221915077,1.13962162,597.69,597.04,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221915681,0.805,597.69,597.04,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221917184,0.805,597.69,597.18,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221918583,1.20454037,597.87,597.18,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221918778,1.20454037,597.86,597.18,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221919379,1.49528314,598.9,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221919583,0.30730942,598.89,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221919784,0.99837624,598.29,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221919984,0.33429722,598.27,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221920186,0.99837624,598.18,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221920383,4.54905763,598.17,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221920581,3.3451607,598.16,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221920784,3.34516628,598.15,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221920982,4.21470452,598.14,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221921183,3.34517747,598.13,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221921484,1.20390252,598.14,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221921485,3.34518306,598.12,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221921685,4.54909117,598.11,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221921882,0.33439224,598.1,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221922084,3.00950951,598.09,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221922285,3.00950951,598.08,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221922488,3.00950951,598.07,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221922684,3.00950951,598.06,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221922886,3.00950951,598.05,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221923090,3.00950951,598.04,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221923390,2.50776456,598.03,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221923589,3.00950951,598.02,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221923790,4.21341203,598.01,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221923990,3.00950951,598.0,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221924289,3.00950951,597.99,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221924490,4.21341203,597.98,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221924790,3.00950951,597.97,597.06,1.53916749]
["bitfinex-derivatives","BNBF0:USTF0",1741221924989,2.50776456,597.96,597.06,1.53916749]
["bitfinex-derivatives","BNBF0:USTF0",1741221925190,2.50776456,597.95,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221925491,3.71166708,597.94,597.06,1.53919307]
["bitfinex-derivatives","BNBF0:USTF0",1741221925685,0.96452483,597.93,597.06,1.53919307]
["bitfinex-derivatives","BNBF0:USTF0",1741221925886,0.96452483,597.92,597.06,1.53919307]
["bitfinex-derivatives","BNBF0:USTF0",1741221926088,0.96452483,597.91,597.06,1.53919307]
["bitfinex-derivatives","BNBF0:USTF0",1741221926289,1.20390252,597.94,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221926485,1.20390252,597.9,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221926793,0.50167121,598.05,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221926990,3.00794007,598.04,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221927190,3.00794007,598.03,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221927387,3.00794007,598.02,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221927691,3.00794007,598.01,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221927887,3.00694956,598.0,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221928093,3.00694956,597.99,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221928493,3.00694956,597.98,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221928690,2.50527035,597.97,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221928892,3.70809453,597.96,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221929093,2.50527035,597.95,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221929394,2.1663897,597.94,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221929595,2.1663897,597.93,597.08,1.53917845]
["bitfinex-derivatives","BNBF0:USTF0",1741221929789,0.96356552,597.92,597.08,1.53917845]
["bitfinex-derivatives","BNBF0:USTF0",1741221929994,0.96356552,597.91,597.08,1.53917845]
["bitfinex-derivatives","BNBF0:USTF0",1741221930194,0.96356552,597.9,597.08,1.53917845]
["bitfinex-derivatives","BNBF0:USTF0",1741221930494,1.20282418,597.89,597.08,1.53917845]
["bitfinex-derivatives","BNBF0:USTF0",1741221930694,2.04272688,598.04,597.08,1.53917845]
["bitfinex-derivatives","BNBF0:USTF0",1741221930892,2.50427512,598.03,597.08,1.53917845]
["bitfinex-derivatives","BNBF0:USTF0",1741221931091,2.50427512,598.02,597.08,1.53917845]
["bitfinex-derivatives","BNBF0:USTF0",1741221931298,2.50427512,598.01,597.08,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221931497,2.50427512,598.0,597.08,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221931697,2.50427512,597.99,597.08,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221931998,2.16511774,597.98,597.08,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221932199,0.96321606,597.97,597.08,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221932398,0.96321606,597.96,597.08,1.53916384]
["bitfinex-derivatives","BNBF0:USTF0",1741221932597,0.96321606,597.95,597.08,1.53916384]
["bitfinex-derivatives","BNBF0:USTF0",1741221932799,2.16511774,597.94,597.08,1.53916384]
["bitfinex-derivatives","BNBF0:USTF0",1741221932997,0.96321606,597.93,597.08,1.53916384]
["bitfinex-derivatives","BNBF0:USTF0",1741221933191,2.50313912,597.92,597.08,1.53916384]
["bitfinex-derivatives","BNBF0:USTF0",1741221933500,2.50305152,597.91,597.08,1.53916384]
["bitfinex-derivatives","BNBF0:USTF0",1741221933798,3.00483267,597.9,597.08,1.53916384]
["bitfinex-derivatives","BNBF0:USTF0",1741221933997,3.00483267,597.89,597.08,1.53916384]
["bitfinex-derivatives","BNBF0:USTF0",1741221934194,2.50305152,597.88,597.08,1.53916384]
["bitfinex-derivatives","BNBF0:USTF0",1741221934398,0.96213516,597.87,597.08,1.53916384]
["bitfinex-derivatives","BNBF0:USTF0",1741221934701,1.20190168,597.86,597.08,1.53916384]
["bitfinex-derivatives","BNBF0:USTF0",1741221934901,1.20190168,597.86,597.08,0.29113421]
["bitfinex-derivatives","BNBF0:USTF0",1741221935200,1.20190168,597.85,597.08,0.29113421]
["bitfinex-derivatives","BNBF0:USTF0",1741221936001,2.16394527,597.84,597.08,0.29113421]
["bitfinex-derivatives","BNBF0:USTF0",1741221936199,1.20190168,597.84,597.08,0.29113421]
["bitfinex-derivatives","BNBF0:USTF0",1741221936399,1.53927636,597.98,597.08,0.29113421]
["bitfinex-derivatives","BNBF0:USTF0",1741221936602,3.70209223,597.97,597.08,0.29113421]
["bitfinex-derivatives","BNBF0:USTF0",1741221936797,3.00317019,597.96,597.08,0.29113421]
["bitfinex-derivatives","BNBF0:USTF0",1741221936998,2.50139646,597.95,597.08,0.29113421]
["bitfinex-derivatives","BNBF0:USTF0",1741221937199,2.50139646,597.94,597.08,0.29113421]
["bitfinex-derivatives","BNBF0:USTF0",1741221937402,0.9621201,597.93,597.08,0.29113421]
["bitfinex-derivatives","BNBF0:USTF0",1741221937596,0.9621201,597.92,597.08,0.29113421]
["bitfinex-derivatives","BNBF0:USTF0",1741221937802,0.9621201,597.91,597.08,0.29113421]
["bitfinex-derivatives","BNBF0:USTF0",1741221938102,0.9621201,597.9,597.08,0.29113421]
["bitfinex-derivatives","BNBF0:USTF0",1741221938303,2.16281587,597.89,597.08,0.29113421]
["bitfinex-derivatives","BNBF0:USTF0",1741221938607,0.9621201,597.88,597.08,0.29113421]
["bitfinex-derivatives","BNBF0:USTF0",1741221938807,1.20069577,597.88,597.08,0.29113421]
["bitfinex-derivatives","BNBF0:USTF0",1741221939108,0.96224382,597.87,597.08,0.29113421]
["bitfinex-derivatives","BNBF0:USTF0",1741221939306,1.20069577,597.87,597.08,0.29113421]
["bitfinex-derivatives","BNBF0:USTF0",1741221940206,2.50220906,597.99,597.08,0.29113421]
["bitfinex-derivatives","BNBF0:USTF0",1741221940405,0.96245229,597.98,597.08,0.29113421]
["bitfinex-derivatives","BNBF0:USTF0",1741221940603,0.96245229,597.97,597.08,0.29113421]
["bitfinex-derivatives","BNBF0:USTF0",1741221940802,0.96245229,597.96,597.08,0.29113421]
["bitfinex-derivatives","BNBF0:USTF0",1741221941003,2.16337309,597.95,597.08,0.29113421]
["bitfinex-derivatives","BNBF0:USTF0",1741221941206,0.96245229,597.94,597.08,0.29113421]
["bitfinex-derivatives","BNBF0:USTF0",1741221941408,1.2009208,597.95,597.08,0.29113421]
["bitfinex-derivatives","BNBF0:USTF0",1741221941409,0.96245229,597.93,597.08,0.29113421]
["bitfinex-derivatives","BNBF0:USTF0",1741221941708,1.53975677,598.02,597.08,0.29113421]
["bitfinex-derivatives","BNBF0:USTF0",1741221941912,2.50211872,598.01,597.08,0.29113421]
["bitfinex-derivatives","BNBF0:USTF0",1741221942106,0.96236195,598.0,597.08,0.29113421]
["bitfinex-derivatives","BNBF0:USTF0",1741221942305,0.96236195,597.99,597.08,0.29113421]
["bitfinex-derivatives","BNBF0:USTF0",1741221942505,2.50211872,597.98,597.08,0.29113421]
["bitfinex-derivatives","BNBF0:USTF0",1741221942706,2.50211872,597.97,597.08,0.29113421]
["bitfinex-derivatives","BNBF0:USTF0",1741221942909,2.50211872,597.96,597.08,0.29113421]
["bitfinex-derivatives","BNBF0:USTF0",1741221943111,2.50211872,597.95,597.08,0.29113421]
["bitfinex-derivatives","BNBF0:USTF0",1741221943413,0.96236195,597.94,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221943614,2.16322606,597.93,597.08,0.29115491]
["bitfinex-derivatives","BNBF0:USTF0",1741221943912,0.96236195,597.92,597.08,0.29115491]
["bitfinex-derivatives","BNBF0:USTF0",1741221944112,0.96236195,597.91,597.08,0.29115491]
["bitfinex-derivatives","BNBF0:USTF0",1741221944313,0.96236195,597.9,597.08,0.29115491]
["bitfinex-derivatives","BNBF0:USTF0",1741221944511,1.20086411,597.93,597.08,0.29115491]
["bitfinex-derivatives","BNBF0:USTF0",1741221944707,0.96194989,597.92,597.08,0.29115491]
["bitfinex-derivatives","BNBF0:USTF0",1741221944907,0.96194989,597.91,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221945213,0.96194989,597.9,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221945512,0.96194989,597.89,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221945710,1.20041926,597.9,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221945914,2.1624471,597.89,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221946114,1.20041926,597.89,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221946307,1.5393343,597.97,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221946507,2.16252254,597.96,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221946711,0.96208057,597.95,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221946915,0.96208057,597.94,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221947215,2.16252254,597.93,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221947415,0.96208057,597.92,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221947614,1.20044197,597.93,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221947915,2.1624526,597.92,597.21,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221948213,0.96201063,597.91,597.21,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221948414,1.53912744,598.0,597.21,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221948613,2.50101395,597.99,597.21,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221948809,2.50101395,597.98,597.21,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221949109,2.16216254,597.97,597.21,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221949312,0.96188651,597.96,597.21,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221949512,0.96188651,597.95,597.21,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221949714,1.20027603,597.94,597.21,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221950414,3.7009983,598.08,597.21,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221950609,2.50072227,598.07,597.21,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221950811,0.33439224,598.1,597.33,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221950812,2.16212145,598.06,597.33,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221951012,1.20027603,598.06,597.33,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221951614,0.33439224,598.1,597.33,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221953016,1.279,598.09,597.33,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221953415,1.279,598.09,597.39,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221955114,1.279,598.09,597.25,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221955510,1.279,598.09,597.29,0.29103438]
["bitfinex-derivatives","BNBF0:USTF0",1741221958219,1.279,598.09,597.19,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221958618,1.279,598.09,597.29,0.29105873]
["bitfinex-derivatives","BNBF0:USTF0",1741221958818,1.279,598.09,597.19,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221959620,1.279,598.09,597.2,0.29105873]
["bitfinex-derivatives","BNBF0:USTF0",1741221961216,1.279,598.09,597.17,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221961623,1.279,598.09,597.2,0.29106116]
["bitfinex-derivatives","BNBF0:USTF0",1741221964224,1.279,598.09,597.15,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221964427,1.279,598.09,597.2,0.29106359]
["bitfinex-derivatives","BNBF0:USTF0",1741221965030,1.279,598.09,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741221966633,1.279,598.09,597.24,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221969534,1.279,598.09,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221972036,1.279,598.09,597.23,1.53911514]
["bitfinex-derivatives","BNBF0:USTF0",1741221972636,0.96140347,598.08,597.23,1.53911514]
["bitfinex-derivatives","BNBF0:USTF0",1741221972838,0.96130859,598.07,597.23,1.53911514]
["bitfinex-derivatives","BNBF0:USTF0",1741221973037,1.19777358,598.08,597.23,1.53911514]
["bitfinex-derivatives","BNBF0:USTF0",1741221973337,0.96139338,598.07,597.23,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221973531,1.19777358,598.07,597.23,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221973832,2.50005523,598.06,597.23,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221974030,2.15930719,598.05,597.23,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221974230,2.49998739,598.04,597.23,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221974431,2.49998739,598.03,597.23,0.29111473]
["bitfinex-derivatives","BNBF0:USTF0",1741221974635,2.49998739,598.02,597.23,0.29111473]
["bitfinex-derivatives","BNBF0:USTF0",1741221974933,2.49998739,598.01,597.23,0.29111473]
["bitfinex-derivatives","BNBF0:USTF0",1741221975129,2.49998739,598.0,597.23,0.29111473]
["bitfinex-derivatives","BNBF0:USTF0",1741221975332,2.49998739,597.99,597.23,0.29111473]
["bitfinex-derivatives","BNBF0:USTF0",1741221975538,2.49998739,597.98,597.23,0.29111473]
["bitfinex-derivatives","BNBF0:USTF0",1741221975736,2.49998739,597.97,597.23,0.29111473]
["bitfinex-derivatives","BNBF0:USTF0",1741221976036,3.69776097,597.96,597.23,0.29111473]
["bitfinex-derivatives","BNBF0:USTF0",1741221976237,2.49998739,597.95,597.2,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221976537,2.49998739,597.94,597.2,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221976737,2.49998739,597.93,597.21,0.29116222]
["bitfinex-derivatives","BNBF0:USTF0",1741221976940,2.49998739,597.92,597.21,0.29116222]
["bitfinex-derivatives","BNBF0:USTF0",1741221977136,0.96153361,597.91,597.21,0.29116222]
["bitfinex-derivatives","BNBF0:USTF0",1741221977336,0.96153361,597.9,597.21,0.29116222]
["bitfinex-derivatives","BNBF0:USTF0",1741221977536,0.96153361,597.89,597.21,0.29116222]
["bitfinex-derivatives","BNBF0:USTF0",1741221977736,0.96153361,597.88,597.21,0.29116222]
["bitfinex-derivatives","BNBF0:USTF0",1741221977934,0.96153361,597.87,597.21,0.29116222]
["bitfinex-derivatives","BNBF0:USTF0",1741221978132,1.19777358,597.88,597.21,0.29116222]
["bitfinex-derivatives","BNBF0:USTF0",1741221978531,1.53834166,597.97,597.21,0.29116222]
["bitfinex-derivatives","BNBF0:USTF0",1741221978730,0.96154972,597.96,597.21,0.29116222]
["bitfinex-derivatives","BNBF0:USTF0",1741221978937,0.96154972,597.95,597.21,0.29116222]
["bitfinex-derivatives","BNBF0:USTF0",1741221979137,2.50005729,597.94,597.21,0.29116222]
["bitfinex-derivatives","BNBF0:USTF0",1741221979337,0.96154972,597.93,597.01,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221979530,0.96153051,597.92,597.21,0.29116953]
["bitfinex-derivatives","BNBF0:USTF0",1741221979732,0.96153051,597.91,597.01,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221979935,1.19986573,597.91,597.01,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221980533,1.19986573,597.91,597.02,0.29117319]
["bitfinex-derivatives","BNBF0:USTF0",1741221982339,1.19986573,597.91,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221982533,4.20164832,598.07,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221982732,2.50007678,598.06,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221982935,2.16143372,598.05,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221983134,0.96156799,598.04,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221983342,2.16143372,598.03,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221983533,0.96156799,598.02,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221983736,0.96156799,598.01,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221983934,2.16143372,598.0,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221984140,0.96156799,597.99,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221984341,0.96156799,597.98,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221984542,0.96156799,597.97,597.15,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221984738,0.96156799,597.96,597.15,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221984938,0.96156799,597.95,597.15,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221985142,0.96156799,597.94,597.15,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221985338,1.19986573,597.95,597.15,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221985543,0.96166478,597.94,597.15,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221985738,0.96165201,597.93,597.15,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221986045,0.96163633,597.92,597.15,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221986245,0.96157944,597.91,597.15,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221986540,2.1613771,597.9,597.15,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221986739,0.96157944,597.89,597.15,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221986938,0.96157944,597.88,597.15,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221987145,2.1613771,597.87,597.15,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221987446,2.50024309,597.86,597.13,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221987744,3.70004075,597.85,597.13,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221987945,2.50024309,597.84,597.13,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221988145,0.96157944,597.83,597.13,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221988344,0.96157944,597.82,597.13,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221988640,2.1613771,597.81,597.13,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221988847,0.96157944,597.8,597.13,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221989045,2.03886519,598.01,597.13,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221989345,2.49756128,598.0,597.13,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221989541,2.83201503,597.99,597.13,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221989744,2.83202062,597.98,597.13,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221989946,3.69599315,597.97,597.11,0.29119633]
["bitfinex-derivatives","BNBF0:USTF0",1741221990144,3.33383881,597.96,597.11,0.29119633]
["bitfinex-derivatives","BNBF0:USTF0",1741221990342,4.03046927,597.95,597.11,0.29119633]
["bitfinex-derivatives","BNBF0:USTF0",1741221990542,3.33385,597.94,597.11,0.29119633]
["bitfinex-derivatives","BNBF0:USTF0",1741221990845,2.83204859,597.93,597.11,0.29119633]
["bitfinex-derivatives","BNBF0:USTF0",1741221991041,2.49756128,597.92,597.11,0.29119633]
["bitfinex-derivatives","BNBF0:USTF0",1741221991243,2.49756128,597.91,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221991440,2.49756128,597.9,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221991642,2.49756128,597.89,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221991844,0.96050309,597.88,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221992039,0.96050309,597.87,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221992242,0.96050309,597.86,596.86,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221992439,0.96050309,597.85,596.86,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221992746,2.15893496,597.84,596.86,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221992945,0.96050309,597.83,596.86,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221993245,1.19843187,597.84,596.86,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221993646,0.95991935,597.83,596.86,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221993842,1.19843187,597.83,596.86,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221994247,0.95990185,597.82,596.86,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221994548,1.53607845,597.92,596.86,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221994749,2.49589476,597.91,596.86,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221994942,0.95981631,597.9,596.87,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221995143,0.95981631,597.89,596.87,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221995344,0.95981631,597.88,596.87,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221995545,1.19769383,597.87,596.87,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221996144,1.19769383,597.88,596.87,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221996541,0.95952131,597.87,596.87,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221996748,2.15721514,597.87,596.87,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221996948,2.15721514,597.87,596.86,0.29122314]
["bitfinex-derivatives","BNBF0:USTF0",1741221996949,1.19769383,597.87,596.88,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221997150,0.95950242,597.86,596.88,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221997548,2.15719625,597.86,596.88,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221997749,1.19769383,597.86,596.88,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221998248,0.95954948,597.91,596.88,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221998545,0.95954948,597.9,596.88,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221998849,0.95954948,597.89,596.88,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221999249,2.15724331,597.89,596.88,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221999448,0.95971744,597.88,596.88,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221999648,0.95971744,597.87,596.9,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741221999844,0.95971744,597.88,596.9,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222000048,0.95971744,597.87,596.9,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222000448,1.19769383,597.92,596.9,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222000647,0.95976256,597.91,596.9,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222000848,0.95976256,597.9,596.9,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222001044,2.15745639,597.89,596.9,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222001247,0.95976256,597.88,596.9,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222001552,0.928,597.89,596.9,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222001749,0.928,597.89,596.97,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222004348,0.928,597.89,597.17,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222006246,0.928,597.89,597.38,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222008458,0.928,597.89,597.45,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222010752,0.928,597.89,597.3,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222012854,0.928,597.89,597.33,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222015257,0.928,597.89,597.3,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222017559,0.928,597.89,597.25,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222020256,0.928,597.89,597.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222022463,0.928,597.89,597.24,1.53910418]
["bitfinex-derivatives","BNBF0:USTF0",1741222024364,0.928,597.89,597.24,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222024663,0.928,597.89,597.24,1.53908957]
["bitfinex-derivatives","BNBF0:USTF0",1741222025057,0.928,597.89,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222027460,0.928,597.89,597.41,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222029971,0.928,597.89,597.33,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222038284,0.928,597.89,597.37,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222040684,0.928,597.89,597.33,0.29109038]
["bitfinex-derivatives","BNBF0:USTF0",1741222040685,0.928,597.89,597.47,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222042185,3.69811858,598.38,597.47,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222042480,2.49878164,598.37,597.47,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222042687,0.96110464,598.36,597.52,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222042879,0.33425252,598.35,597.52,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222043485,0.29099545,598.34,597.52,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222043886,0.3342637,598.33,597.52,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222044279,0.3342637,598.33,597.62,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222045488,0.29099788,598.32,597.62,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222045687,0.33427487,598.31,597.62,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222046188,0.33427487,598.31,597.6,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222047581,3.0002916,598.3,597.6,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222047784,4.19962854,598.29,597.6,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222047982,3.0002916,598.28,597.6,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222048188,3.0002916,598.27,597.6,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222048487,3.0002916,598.26,597.6,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222048687,3.0002916,598.25,597.47,0.29099788]
["bitfinex-derivatives","BNBF0:USTF0",1741222048881,3.0002916,598.24,597.47,0.29099788]
["bitfinex-derivatives","BNBF0:USTF0",1741222049085,3.0002916,598.23,597.47,0.29099788]
["bitfinex-derivatives","BNBF0:USTF0",1741222049285,3.0002916,598.22,597.47,0.29099788]
["bitfinex-derivatives","BNBF0:USTF0",1741222049486,3.0002916,598.21,597.47,0.29099788]
["bitfinex-derivatives","BNBF0:USTF0",1741222049682,3.0002916,598.2,597.41,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222049883,3.0002916,598.19,597.41,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222050087,4.19962854,598.18,597.41,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222050288,3.00220044,598.17,597.41,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222050482,1.19933694,598.18,597.41,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222050483,4.20153738,598.16,597.41,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222050683,3.00220044,598.15,597.41,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222050888,2.50062447,598.14,597.41,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222051084,2.50062447,598.13,597.41,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222051388,2.50062447,598.12,597.41,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222051588,2.50062447,598.11,597.41,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222051890,2.50062447,598.1,597.41,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222052086,3.69996141,598.09,597.41,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222052284,2.50062447,598.08,597.41,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222052488,1.19933694,598.09,597.4,0.29105994]
["bitfinex-derivatives","BNBF0:USTF0",1741222052489,2.50062447,598.07,597.4,0.29105994]
["bitfinex-derivatives","BNBF0:USTF0",1741222052688,2.50108326,598.06,597.4,0.29105994]
["bitfinex-derivatives","BNBF0:USTF0",1741222052885,2.50094074,598.05,597.4,0.29105994]
["bitfinex-derivatives","BNBF0:USTF0",1741222053090,0.96177864,598.04,597.4,0.29105994]
["bitfinex-derivatives","BNBF0:USTF0",1741222053290,0.96177864,598.03,597.4,0.29105994]
["bitfinex-derivatives","BNBF0:USTF0",1741222053490,0.96177864,598.02,597.4,0.29105994]
["bitfinex-derivatives","BNBF0:USTF0",1741222053685,0.96177864,598.01,597.4,0.29105994]
["bitfinex-derivatives","BNBF0:USTF0",1741222053886,3.70043451,598.0,597.35,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222054090,2.50112165,597.99,597.35,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222054291,2.50112165,597.98,597.35,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222054485,3.70045859,597.97,597.35,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222054691,0.96227723,597.96,597.35,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222054990,0.9621979,597.95,597.35,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222055285,2.50177288,597.94,597.35,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222055485,3.70110982,597.93,597.35,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222055686,2.50177288,597.92,597.35,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222055890,2.50177288,597.91,597.35,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222056088,0.9621979,597.9,597.35,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222056285,0.9621979,597.89,597.35,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222056485,0.9621979,597.88,597.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222056792,0.9621979,597.87,597.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222056991,1.19933694,597.88,597.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222057385,2.04138984,598.12,597.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222057590,3.00385433,598.11,597.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222057790,3.00385433,598.1,597.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222058088,2.50213985,598.09,597.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222058295,2.50213985,598.08,597.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222058594,3.70289144,598.07,597.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222058788,2.50213985,598.06,597.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222058987,2.50213985,598.05,597.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222059290,2.50213985,598.04,597.22,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222059492,2.50213985,598.03,597.22,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222059697,2.50213985,598.02,597.22,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222059993,2.50295089,598.01,597.22,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222060193,0.96267342,598.0,597.22,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222060495,0.96267342,597.99,597.22,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222060695,0.96267342,597.98,597.22,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222060896,0.96267342,597.97,597.22,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222061095,0.96267342,597.96,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222061294,0.96267342,597.95,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222061596,0.96267342,597.94,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222061791,0.96267342,597.93,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222061993,1.20075159,597.95,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222062292,0.96321917,597.94,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222062492,0.96321917,597.93,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222062690,2.04292652,598.14,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222062890,4.20824886,598.13,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222063190,3.00622309,598.12,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222063396,3.00622309,598.11,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222063599,3.00622309,598.1,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222063800,3.00622309,598.09,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222063995,3.00622309,598.08,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222064196,3.00622309,598.07,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222064493,3.70743034,598.06,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222064690,0.96361714,598.05,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222064895,0.96361714,598.04,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222065095,0.96361714,598.03,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222065390,0.96361714,598.02,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222065590,0.96361714,598.01,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222065792,0.9640203,598.0,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222065995,1.20202577,598.01,597.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222066196,2.04406331,598.18,597.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222066397,2.50672877,598.17,597.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222066594,2.50672877,598.16,597.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222066795,2.50672877,598.15,597.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222066996,0.96412645,598.14,597.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222067199,0.96412645,598.13,597.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222067400,0.96412645,598.12,597.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222067698,0.96412645,598.11,597.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222067898,0.96412645,598.1,597.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222068197,0.96412645,598.09,597.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222068397,0.96438635,598.08,597.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222068595,1.2031885,598.1,597.24,0.29108672]
["bitfinex-derivatives","BNBF0:USTF0",1741222068798,1.2031885,598.07,597.24,0.29108672]
["bitfinex-derivatives","BNBF0:USTF0",1741222069400,1.54288065,598.2,597.23,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222069698,3.71035233,598.19,597.24,0.29105873]
["bitfinex-derivatives","BNBF0:USTF0",1741222070002,2.50713656,598.18,597.24,0.29105873]
["bitfinex-derivatives","BNBF0:USTF0",1741222070198,2.50713656,598.17,597.24,0.29105873]
["bitfinex-derivatives","BNBF0:USTF0",1741222070399,2.50713656,598.16,597.24,0.29105873]
["bitfinex-derivatives","BNBF0:USTF0",1741222070593,2.50706613,598.15,597.24,0.29105873]
["bitfinex-derivatives","BNBF0:USTF0",1741222070799,0.96425591,598.14,597.24,0.29105873]
["bitfinex-derivatives","BNBF0:USTF0",1741222071001,0.96425591,598.13,597.47,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222071302,0.96425591,598.12,597.47,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222071499,2.16747168,598.11,597.47,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222071699,0.96425591,598.1,597.47,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222071903,2.16747168,598.09,597.47,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222072101,0.96425591,598.08,597.47,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222072299,1.20321577,598.09,597.47,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222072496,0.96418056,598.08,597.47,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222072693,1.20321577,598.09,597.47,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222072694,0.96420313,598.07,597.47,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222072898,1.20321577,598.07,597.47,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222073098,0.96416534,598.06,597.47,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222073299,1.20321577,598.07,597.45,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222073498,1.20321577,598.06,597.45,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222074001,2.04412369,598.26,597.45,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222074202,3.00819577,598.25,597.45,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222074497,3.00819577,598.24,597.45,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222074695,3.00818902,598.23,597.45,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222074900,2.50669873,598.22,597.46,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222075096,2.50669873,598.21,597.46,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222075300,2.50669873,598.2,597.46,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222075504,2.50669873,598.19,597.46,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222075702,2.50669873,598.18,597.46,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222075903,3.70955339,598.17,597.46,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222076097,2.50669873,598.16,597.46,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222076300,3.70955339,598.15,597.46,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222076505,2.50669873,598.14,597.46,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222076702,2.50669873,598.13,597.44,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222076903,2.16692674,598.12,597.44,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222077103,0.96407208,598.11,597.44,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222077304,0.96407208,598.1,597.44,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222077499,0.96407208,598.09,597.44,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222077805,0.50150135,598.26,597.44,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222078006,2.50619325,598.25,597.44,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222078201,3.7089771,598.24,597.44,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222078399,2.50619325,598.23,597.4,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222078602,3.7088836,598.22,597.41,0.29101248]
["bitfinex-derivatives","BNBF0:USTF0",1741222078801,0.96392048,598.21,597.41,0.29101248]
["bitfinex-derivatives","BNBF0:USTF0",1741222079007,0.96392048,598.2,597.41,0.29101248]
["bitfinex-derivatives","BNBF0:USTF0",1741222079206,2.50599291,598.19,597.41,0.29101248]
["bitfinex-derivatives","BNBF0:USTF0",1741222079405,0.96392048,598.18,597.41,0.29101248]
["bitfinex-derivatives","BNBF0:USTF0",1741222079600,0.96392048,598.17,597.41,0.29101248]
["bitfinex-derivatives","BNBF0:USTF0",1741222079800,1.20278385,598.19,597.41,0.29101248]
["bitfinex-derivatives","BNBF0:USTF0",1741222079801,0.96392048,598.16,597.41,0.29101248]
["bitfinex-derivatives","BNBF0:USTF0",1741222080004,0.96392048,598.15,597.41,0.29101248]
["bitfinex-derivatives","BNBF0:USTF0",1741222080202,0.96392048,598.14,597.41,0.29101248]
["bitfinex-derivatives","BNBF0:USTF0",1741222080402,0.96392048,598.13,597.41,0.29101248]
["bitfinex-derivatives","BNBF0:USTF0",1741222080605,0.96392048,598.12,597.41,1.53904211]
["bitfinex-derivatives","BNBF0:USTF0",1741222080805,1.20278385,598.12,597.41,1.53904211]
["bitfinex-derivatives","BNBF0:USTF0",1741222081408,2.04348673,598.26,597.41,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222081609,0.849,598.11,597.41,1.53906036]
["bitfinex-derivatives","BNBF0:USTF0",1741222083009,0.849,598.11,597.41,0.29103073]
["bitfinex-derivatives","BNBF0:USTF0",1741222084209,0.849,598.11,597.37,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222084711,0.849,598.11,597.41,0.29103682]
["bitfinex-derivatives","BNBF0:USTF0",1741222085112,0.9640202,598.1,597.41,0.29103682]
["bitfinex-derivatives","BNBF0:USTF0",1741222085309,0.9640202,598.09,597.41,0.29103682]
["bitfinex-derivatives","BNBF0:USTF0",1741222085611,2.16694305,598.08,597.41,0.29103682]
["bitfinex-derivatives","BNBF0:USTF0",1741222085812,0.9640202,598.07,597.41,0.29103682]
["bitfinex-derivatives","BNBF0:USTF0",1741222086013,0.9640202,598.06,597.41,0.29103682]
["bitfinex-derivatives","BNBF0:USTF0",1741222086209,0.9640202,598.05,597.41,0.29103682]
["bitfinex-derivatives","BNBF0:USTF0",1741222086410,0.9640202,598.04,597.41,0.29103682]
["bitfinex-derivatives","BNBF0:USTF0",1741222086608,0.9640202,598.03,597.41,0.29103682]
["bitfinex-derivatives","BNBF0:USTF0",1741222086808,0.9640202,598.02,597.41,0.29103682]
["bitfinex-derivatives","BNBF0:USTF0",1741222087012,1.20292285,598.03,597.41,0.29103682]
["bitfinex-derivatives","BNBF0:USTF0",1741222087310,0.849,598.11,597.29,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222087512,2.50590891,598.1,597.41,0.29106846]
["bitfinex-derivatives","BNBF0:USTF0",1741222087709,2.50590891,598.09,597.29,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222087914,2.50589949,598.08,597.29,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222088113,0.96381112,598.07,597.29,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222088311,0.96381112,598.06,597.29,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222088517,1.20265344,598.06,597.29,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222088716,0.96386092,598.05,597.3,0.29105629]
["bitfinex-derivatives","BNBF0:USTF0",1741222088911,0.96386092,598.04,597.3,0.29105629]
["bitfinex-derivatives","BNBF0:USTF0",1741222089213,0.849,598.11,597.3,0.29105629]
["bitfinex-derivatives","BNBF0:USTF0",1741222089513,0.96385787,598.1,597.38,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222089711,2.166553,598.09,597.38,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222089914,0.96385787,598.08,597.38,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222090110,0.96385787,598.07,597.38,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222090311,1.20269513,598.08,597.38,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222090514,0.9638649,598.07,597.38,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222090717,0.849,598.11,597.38,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222090918,0.96384007,598.1,597.38,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222091111,2.16651251,598.09,597.38,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222091312,0.96384007,598.08,597.38,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222091515,0.96384007,598.07,597.38,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222091711,1.20267244,598.09,597.42,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222091913,0.96387575,598.08,597.42,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222092110,0.849,598.11,597.42,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222092615,1.20267,598.1,597.42,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222093013,1.20267,598.09,597.42,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222093613,0.849,598.11,597.42,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222094015,0.849,598.11,597.5,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222097124,0.849,598.11,597.47,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222099923,0.849,598.11,597.45,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222100319,0.96361471,598.1,597.45,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222100518,0.96361471,598.09,597.45,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222100720,0.96361471,598.08,597.45,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222100922,0.96361471,598.07,597.45,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222101118,2.1659601,598.06,597.45,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222101318,0.96361471,598.05,597.45,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222101523,0.96361471,598.04,597.45,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222101723,0.96361471,598.03,597.45,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222101923,0.96361471,598.02,597.45,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222102126,0.96346107,598.01,597.54,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222102422,1.20234539,598.03,597.54,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222102622,0.96340952,598.02,597.54,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222102923,0.96340952,598.01,597.54,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222103127,0.96340952,598.0,597.54,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222103327,1.20234539,598.0,597.54,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222103829,0.96318764,597.99,597.54,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222104029,0.96318764,597.99,597.44,0.29101735]
["bitfinex-derivatives","BNBF0:USTF0",1741222104228,0.96318764,597.99,597.43,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222104431,0.96318764,597.98,597.43,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222105027,0.96318764,597.97,597.43,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222105323,2.50383094,597.96,597.43,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222105526,3.00554013,597.95,597.43,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222105726,3.00554013,597.94,597.43,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222105923,2.50383094,597.93,597.43,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222106126,2.5027898,597.92,597.43,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222106327,2.5027898,597.91,597.43,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222106531,2.5027898,597.9,597.35,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222106729,1.20234539,597.92,597.35,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222106730,2.5027898,597.89,597.35,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222107032,3.70513519,597.88,597.35,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222107231,2.5027898,597.87,597.35,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222107426,0.96261146,597.86,597.35,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222107624,0.96261146,597.85,597.35,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222107832,0.96261146,597.84,597.35,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222108030,0.96261146,597.83,597.35,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222108225,0.96261146,597.82,597.35,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222108529,1.20234539,597.83,597.35,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222108730,0.96191921,597.82,597.35,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222108928,1.20234539,597.82,597.35,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222109131,1.20234539,597.82,597.24,0.29113299]
["bitfinex-derivatives","BNBF0:USTF0",1741222109324,0.96173591,597.81,597.24,0.29113299]
["bitfinex-derivatives","BNBF0:USTF0",1741222109529,1.20234539,597.82,597.24,0.29113299]
["bitfinex-derivatives","BNBF0:USTF0",1741222109727,1.53901174,597.98,597.24,0.29113299]
["bitfinex-derivatives","BNBF0:USTF0",1741222109924,0.849,598.11,597.24,0.29113299]
["bitfinex-derivatives","BNBF0:USTF0",1741222109925,2.50073012,597.97,597.24,0.29113299]
["bitfinex-derivatives","BNBF0:USTF0",1741222110126,2.50073012,597.96,597.24,0.29113299]
["bitfinex-derivatives","BNBF0:USTF0",1741222110424,0.96171838,597.95,597.24,0.29113299]
["bitfinex-derivatives","BNBF0:USTF0",1741222110631,0.96171838,597.94,597.24,0.29113299]
["bitfinex-derivatives","BNBF0:USTF0",1741222110830,0.96171838,597.93,597.24,0.29113299]
["bitfinex-derivatives","BNBF0:USTF0",1741222111031,0.96171838,597.92,597.24,0.29113299]
["bitfinex-derivatives","BNBF0:USTF0",1741222111231,0.96171838,597.91,597.24,0.29113299]
["bitfinex-derivatives","BNBF0:USTF0",1741222111438,0.96143211,597.9,597.24,0.29113299]
["bitfinex-derivatives","BNBF0:USTF0",1741222111640,0.96143211,597.89,597.24,0.29113299]
["bitfinex-derivatives","BNBF0:USTF0",1741222111842,0.96143211,597.88,597.24,0.29113299]
["bitfinex-derivatives","BNBF0:USTF0",1741222112038,1.20008549,597.89,597.24,0.29113299]
["bitfinex-derivatives","BNBF0:USTF0",1741222112234,1.20008549,597.88,597.24,0.29113299]
["bitfinex-derivatives","BNBF0:USTF0",1741222112836,1.53833183,598.04,597.24,0.29113299]
["bitfinex-derivatives","BNBF0:USTF0",1741222113037,2.49974013,598.03,597.24,0.29113299]
["bitfinex-derivatives","BNBF0:USTF0",1741222113236,2.49974013,598.02,597.24,0.29113299]
["bitfinex-derivatives","BNBF0:USTF0",1741222113438,2.49974013,598.01,597.24,0.29113299]
["bitfinex-derivatives","BNBF0:USTF0",1741222113637,2.49974013,598.0,597.24,0.29113299]
["bitfinex-derivatives","BNBF0:USTF0",1741222113840,2.49974013,597.99,597.24,0.29113299]
["bitfinex-derivatives","BNBF0:USTF0",1741222114142,3.69936396,597.98,597.24,0.29113299]
["bitfinex-derivatives","BNBF0:USTF0",1741222114342,2.49974013,597.97,597.01,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222114537,2.49974013,597.96,597.24,0.29115735]
["bitfinex-derivatives","BNBF0:USTF0",1741222114742,0.9614083,597.95,597.24,0.29115735]
["bitfinex-derivatives","BNBF0:USTF0",1741222114943,0.9614083,597.94,596.9,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222115144,0.9614083,597.93,596.9,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222115442,2.16103213,597.92,596.9,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222115640,1.19962383,597.92,596.91,0.29117684]
["bitfinex-derivatives","BNBF0:USTF0",1741222115839,1.19962383,598.09,596.91,0.29117684]
["bitfinex-derivatives","BNBF0:USTF0",1741222116038,0.96101186,598.08,596.91,0.29117684]
["bitfinex-derivatives","BNBF0:USTF0",1741222116238,0.96101186,598.07,596.91,0.29117684]
["bitfinex-derivatives","BNBF0:USTF0",1741222116438,0.96101186,598.06,596.99,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222116640,0.96101186,598.05,596.99,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222116943,2.16063569,598.04,596.99,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222117145,0.96101186,598.03,596.99,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222117345,0.96101186,598.02,596.99,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222117542,2.16063569,598.01,596.99,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222117743,0.96101186,598.0,596.99,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222117940,0.96101186,597.99,596.99,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222118144,0.96101186,597.98,596.99,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222118446,0.96101186,597.97,596.99,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222118641,0.96101186,597.96,596.99,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222118840,0.96101186,597.95,596.99,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222119145,0.96101186,597.94,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222119347,0.96101186,597.93,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222119541,0.96101186,597.92,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222119744,0.96101186,597.91,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222119939,0.96101186,597.9,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222120144,0.96101186,597.89,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222120445,0.96101186,597.88,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222120644,0.95994668,597.87,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222120840,2.15957051,597.86,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222121049,0.95994668,597.85,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222121350,2.49578254,597.96,596.96,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222121647,0.95986784,597.95,597.0,0.29119877]
["bitfinex-derivatives","BNBF0:USTF0",1741222121841,0.95986784,597.94,597.0,0.29119877]
["bitfinex-derivatives","BNBF0:USTF0",1741222122045,0.95986784,597.93,597.0,0.29119877]
["bitfinex-derivatives","BNBF0:USTF0",1741222122245,2.15949167,597.92,597.0,0.29119877]
["bitfinex-derivatives","BNBF0:USTF0",1741222122548,0.95986784,597.91,597.0,0.29119877]
["bitfinex-derivatives","BNBF0:USTF0",1741222122742,2.49513398,597.9,597.0,0.29119877]
["bitfinex-derivatives","BNBF0:USTF0",1741222122946,3.69475781,597.89,597.0,0.29119877]
["bitfinex-derivatives","BNBF0:USTF0",1741222123146,2.49513398,597.88,597.0,0.29119877]
["bitfinex-derivatives","BNBF0:USTF0",1741222123347,2.15949167,597.87,596.96,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222123549,0.95986784,597.86,596.96,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222123744,2.15949167,597.85,596.96,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222123950,0.95986784,597.84,596.96,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222124149,1.19962383,597.84,596.96,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222124451,1.19962383,597.84,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222124646,2.49430173,598.02,596.97,0.29119999]
["bitfinex-derivatives","BNBF0:USTF0",1741222124949,2.49430173,598.01,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222125146,2.49430173,598.0,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222125349,0.95930386,597.99,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222125553,0.95930386,597.98,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222125749,1.1971403,598.01,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222125750,2.49419004,597.97,596.85,0.29121217]
["bitfinex-derivatives","BNBF0:USTF0",1741222126050,2.15644416,597.96,596.85,0.29121217]
["bitfinex-derivatives","BNBF0:USTF0",1741222126246,0.95930386,597.95,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222126445,0.95930386,597.94,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222126648,0.95930386,597.93,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222126851,0.95930386,597.92,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222127048,0.95930386,597.91,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222127246,2.15644416,597.9,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222127548,0.95930386,597.89,596.85,0.29122314]
["bitfinex-derivatives","BNBF0:USTF0",1741222127758,2.15644416,597.88,596.85,0.29122314]
["bitfinex-derivatives","BNBF0:USTF0",1741222128053,0.95930386,597.87,596.85,0.29122314]
["bitfinex-derivatives","BNBF0:USTF0",1741222128254,0.95930386,597.86,596.85,0.29122314]
["bitfinex-derivatives","BNBF0:USTF0",1741222128453,1.1971403,597.87,596.85,0.29122314]
["bitfinex-derivatives","BNBF0:USTF0",1741222128648,0.95868907,597.86,596.85,0.29122314]
["bitfinex-derivatives","BNBF0:USTF0",1741222128853,1.1971403,597.86,596.85,0.29122314]
["bitfinex-derivatives","BNBF0:USTF0",1741222129255,1.1971403,597.85,596.85,0.29122314]
["bitfinex-derivatives","BNBF0:USTF0",1741222129447,1.1971403,597.85,596.83,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222129648,2.15573951,597.92,596.83,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222129853,0.95859921,597.91,596.85,0.29123045]
["bitfinex-derivatives","BNBF0:USTF0",1741222130054,0.95859921,597.9,596.89,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222130257,0.95859921,597.89,596.89,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222130451,0.95859921,597.88,596.89,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222130657,0.867,597.94,596.89,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222132359,0.867,597.94,596.92,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222134254,0.867,597.94,596.99,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222135360,0.33448731,597.93,596.99,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222135757,0.95847177,597.92,596.99,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222136362,0.95847177,597.92,597.0,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222137063,0.95847177,597.91,597.0,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222137257,0.95847177,597.9,597.0,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222137458,0.95847177,597.89,597.0,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222137656,1.29298705,597.88,597.0,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222137861,2.8261115,597.87,597.0,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222138063,2.82611709,597.86,597.0,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222138366,2.82612269,597.85,597.0,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222138663,2.82612828,597.84,596.68,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222138857,2.82613388,597.83,596.68,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222139060,2.82613948,597.82,596.68,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222139257,2.82614507,597.81,596.68,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222139461,2.49159062,597.8,596.68,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222139656,0.95847177,597.79,596.69,0.29127554]
["bitfinex-derivatives","BNBF0:USTF0",1741222139863,0.95847177,597.78,596.69,0.29127554]
["bitfinex-derivatives","BNBF0:USTF0",1741222140062,0.95847177,597.77,596.69,0.29127554]
["bitfinex-derivatives","BNBF0:USTF0",1741222140262,0.95847177,597.76,596.69,0.29127554]
["bitfinex-derivatives","BNBF0:USTF0",1741222140460,0.95847177,597.75,596.69,0.29127554]
["bitfinex-derivatives","BNBF0:USTF0",1741222140662,0.95847177,597.74,596.74,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222140857,0.95847177,597.73,596.74,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222141056,0.33455445,597.81,596.74,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222141257,0.95719493,597.8,596.74,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222141460,0.95719493,597.79,596.74,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222141663,0.95719493,597.78,596.74,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222141968,2.15163111,597.77,596.74,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222142163,1.19443618,597.77,596.74,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222142463,1.19443618,597.77,596.71,0.29125482]
["bitfinex-derivatives","BNBF0:USTF0",1741222142464,1.19443618,597.77,596.78,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222142860,0.33455445,597.81,596.78,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222143064,0.95720432,597.8,596.78,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222143364,2.15174891,597.79,596.78,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222143562,0.95720432,597.78,596.78,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222143766,1.19454459,597.79,596.78,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222143968,0.33455445,597.81,596.78,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222144261,0.95740113,597.8,596.79,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222144468,1.19478051,597.8,596.79,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222145167,0.33455445,597.81,596.79,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222146366,0.33455445,597.81,596.74,0.29122314]
["bitfinex-derivatives","BNBF0:USTF0",1741222146367,0.33455445,597.81,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222148770,0.33455445,597.81,597.16,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222150970,0.33455445,597.81,597.11,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222153173,2.15322398,597.8,597.11,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222153371,1.195306,597.8,597.11,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222153571,0.95917316,597.79,597.11,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222153771,0.95917316,597.78,597.11,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222153971,1.144,597.78,597.11,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222154166,2.339306,597.78,597.11,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222154769,1.144,597.78,597.11,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222155168,0.95974636,597.77,597.11,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222155368,1.144,597.78,597.11,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222155567,0.9597882,597.77,597.11,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222155766,1.144,597.78,596.99,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222155969,0.95978863,597.77,596.99,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222156165,0.96012987,597.76,596.99,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222156370,1.19768298,597.77,596.99,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222156569,0.96017753,597.76,596.99,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222156768,1.19768298,597.77,596.99,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222156972,0.96018269,597.76,596.99,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222157170,0.96055354,597.75,596.99,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222157369,1.144,597.78,596.99,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222157669,0.96058333,597.77,596.99,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222157869,0.96058333,597.76,596.99,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222158070,0.96058333,597.76,596.98,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1741222158071,0.96098946,597.75,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222158271,0.96098946,597.74,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222158465,1.19860636,597.75,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222158670,0.96092916,597.74,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222158870,1.19860636,597.75,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222159073,1.19860636,597.73,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222159271,0.96102205,597.72,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222159464,1.19860636,597.73,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222159669,0.9615473,597.72,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222159866,0.96151669,597.71,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222160070,1.144,597.78,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222160271,0.96202504,597.77,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222160471,0.96202504,597.76,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222160668,0.96202504,597.75,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222160869,0.96211902,597.74,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222161072,1.144,597.78,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222161073,0.96254825,597.73,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222161269,1.144,597.78,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222161467,2.16367443,597.77,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222161668,2.16367443,597.76,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222161871,0.96254438,597.75,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222162075,0.96254438,597.74,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222162371,2.16367443,597.73,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222162567,0.96254438,597.72,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222162772,1.20113005,597.73,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222162973,0.96301383,597.72,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222163173,0.96342906,597.71,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222163374,1.20113005,597.72,597.16,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222163673,1.144,597.78,597.16,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222163875,0.96353327,597.77,597.16,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222164070,2.16585762,597.76,597.16,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222164270,0.96353327,597.75,597.16,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222164466,1.20232435,597.76,597.16,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222164669,0.96358799,597.75,597.16,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222164870,1.144,597.78,597.19,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222165067,0.96363859,597.77,597.19,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222165272,1.144,597.78,597.19,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222165672,0.96375367,597.77,597.19,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222165873,0.96375367,597.76,597.19,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222166073,0.96383358,597.75,597.19,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222166267,1.144,597.78,597.19,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222166471,0.96387422,597.77,597.19,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222166772,0.96387422,597.76,597.19,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222167073,2.1666333,597.75,597.19,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222167373,1.20275908,597.75,597.19,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222167573,1.144,597.78,597.23,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222169374,1.144,597.78,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222172470,1.144,597.78,597.32,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222176981,1.144,597.78,597.24,1.53916384]
["bitfinex-derivatives","BNBF0:USTF0",1741222176982,1.144,597.78,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222179387,1.144,597.78,597.26,0.29112447]
["bitfinex-derivatives","BNBF0:USTF0",1741222180080,1.5419289,597.96,597.26,0.29112447]
["bitfinex-derivatives","BNBF0:USTF0",1741222180380,2.50518205,597.95,597.22,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222180579,2.50518205,597.94,597.22,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222180782,0.96325315,597.93,597.26,0.29110986]
["bitfinex-derivatives","BNBF0:USTF0",1741222180982,0.96324396,597.92,597.26,0.29110986]
["bitfinex-derivatives","BNBF0:USTF0",1741222181181,0.96324396,597.91,597.26,0.29110986]
["bitfinex-derivatives","BNBF0:USTF0",1741222181382,0.96324396,597.9,597.26,0.29110986]
["bitfinex-derivatives","BNBF0:USTF0",1741222181583,0.96324396,597.89,597.26,0.29110986]
["bitfinex-derivatives","BNBF0:USTF0",1741222181887,0.50165118,598.06,597.26,0.29110986]
["bitfinex-derivatives","BNBF0:USTF0",1741222182078,3.00590223,598.05,597.26,0.29110986]
["bitfinex-derivatives","BNBF0:USTF0",1741222182284,4.20764513,598.04,597.26,0.29110986]
["bitfinex-derivatives","BNBF0:USTF0",1741222182483,2.50425105,598.03,597.26,0.29110986]
["bitfinex-derivatives","BNBF0:USTF0",1741222182677,2.50425105,598.02,597.26,0.29110986]
["bitfinex-derivatives","BNBF0:USTF0",1741222182888,2.50425105,598.01,597.26,0.29110986]
["bitfinex-derivatives","BNBF0:USTF0",1741222183091,2.16491638,598.0,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222183386,0.96317348,597.99,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222183587,2.16491638,597.98,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222183886,0.96317348,597.97,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222184084,0.96317348,597.96,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222184280,1.2017429,597.97,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222184484,0.96289128,597.96,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222184784,1.2017429,597.96,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222185183,1.2017429,597.95,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222185783,0.858,598.0,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222185982,0.96302105,597.99,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222186183,2.16469289,597.98,597.26,0.29110377]
["bitfinex-derivatives","BNBF0:USTF0",1741222186378,0.96302105,597.97,596.88,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222186583,1.20167184,597.96,597.26,0.29114882]
["bitfinex-derivatives","BNBF0:USTF0",1741222186985,1.20167184,597.96,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741222187187,0.858,598.0,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741222187488,0.96286524,597.99,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741222187690,0.858,598.0,596.9,0.29114639]
["bitfinex-derivatives","BNBF0:USTF0",1741222187989,0.9628902,597.99,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741222188288,1.20164948,597.98,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741222189088,0.858,598.0,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741222189291,2.16508356,597.99,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741222189482,1.20189154,597.99,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741222190196,1.20189154,597.98,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741222190691,2.1651361,597.97,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741222190891,0.96324456,597.96,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741222191091,2.1651361,597.95,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741222191297,0.96324456,597.94,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741222192686,0.96291682,597.98,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741222192886,0.96291682,597.97,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741222193190,0.96291682,597.96,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741222193390,1.20154892,597.98,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741222193591,1.20154892,597.95,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741222193792,0.96285017,597.94,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741222194094,0.96285017,597.93,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741222194291,1.20154892,597.93,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741222194994,1.20154892,597.92,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741222195586,0.858,598.0,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741222195794,2.5028403,597.99,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741222195992,0.96263088,597.98,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741222196194,0.96263088,597.97,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741222196493,0.96263088,597.96,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741222196694,0.96263088,597.95,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741222196896,0.96263088,597.94,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741222197196,0.96263088,597.93,597.18,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222197391,0.96263088,597.92,597.18,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222197590,1.20118859,597.93,597.18,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222198099,0.858,598.0,597.18,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222199204,0.858,598.0,597.4,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222202003,0.858,598.0,597.46,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222204605,0.858,598.0,597.51,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222205702,2.16543521,597.99,597.51,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222205904,0.96377119,597.98,597.51,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222206100,0.96377119,597.97,597.51,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222206303,2.16543521,597.96,597.51,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222206500,2.16543521,597.96,597.3,1.49763555]
["bitfinex-derivatives","BNBF0:USTF0",1741222206501,0.96377119,597.95,597.53,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222206705,0.96377119,597.94,597.53,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222206906,0.96377119,597.93,597.53,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222207106,1.20166402,597.93,597.53,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222207806,0.858,598.0,597.53,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222208003,0.96341759,597.99,597.53,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222208207,0.96341759,597.98,597.53,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222208407,2.16558448,597.97,597.53,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222208707,0.96341759,597.96,597.53,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222208907,0.96341759,597.95,597.53,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222209107,0.858,598.0,597.32,0.29106846]
["bitfinex-derivatives","BNBF0:USTF0",1741222209108,2.16558448,597.94,597.51,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222209309,1.20216689,597.94,597.51,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222209803,0.858,598.0,597.51,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222210009,2.50457152,597.99,597.51,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222210204,0.96329674,597.98,597.51,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222210403,0.96329674,597.97,597.51,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222210609,0.96329674,597.96,597.51,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222210809,0.96329674,597.95,597.51,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222211006,2.1652964,597.94,597.48,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222211210,0.96329377,597.93,597.48,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222211411,0.96329377,597.92,597.48,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222211616,1.20200263,597.94,597.48,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222211913,0.96334185,597.93,597.48,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222212109,0.96334185,597.92,597.48,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222212316,1.20200263,597.93,597.48,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222212506,0.96359762,597.92,597.48,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222212707,1.20200263,597.91,597.48,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222213106,0.858,598.0,597.48,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222213307,3.70858715,597.99,597.19,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222213512,0.96380366,597.98,597.19,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222213807,0.96380366,597.97,597.42,0.29106603]
["bitfinex-derivatives","BNBF0:USTF0",1741222214112,2.1665013,597.96,597.19,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222214308,0.96380366,597.95,597.19,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222214510,0.96380366,597.94,597.19,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222214710,2.1665013,597.93,597.2,0.2911062]
["bitfinex-derivatives","BNBF0:USTF0",1741222214908,0.96380366,597.92,597.2,0.2911062]
["bitfinex-derivatives","BNBF0:USTF0",1741222215214,0.96413596,597.91,597.2,1.53913583]
["bitfinex-derivatives","BNBF0:USTF0",1741222215408,1.20269764,597.9,597.2,1.53913583]
["bitfinex-derivatives","BNBF0:USTF0",1741222216107,2.04460457,598.11,597.2,1.53913583]
["bitfinex-derivatives","BNBF0:USTF0",1741222216307,4.21289361,598.1,597.2,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222216512,3.00935548,598.09,597.2,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222216710,3.00935548,598.08,597.2,1.53911635]
["bitfinex-derivatives","BNBF0:USTF0",1741222216910,4.2128783,598.07,597.2,1.53911635]
["bitfinex-derivatives","BNBF0:USTF0",1741222217114,2.50773888,598.06,597.2,1.53911635]
["bitfinex-derivatives","BNBF0:USTF0",1741222217313,2.50773888,598.05,597.2,1.53911635]
["bitfinex-derivatives","BNBF0:USTF0",1741222217510,2.50773888,598.04,597.34,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222217710,2.50773888,598.03,597.34,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222217914,2.50773888,598.02,597.34,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222218113,2.50773888,598.01,597.34,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222218310,2.50773888,598.0,597.34,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222218517,2.50773888,597.99,597.34,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222218818,0.96451495,597.98,597.34,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222219014,0.96451495,597.97,597.34,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222219208,0.96451495,597.96,597.34,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222219411,0.96451495,597.95,597.34,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222219614,0.96451495,597.94,597.34,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222219814,0.96451495,597.93,597.34,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222220018,1.20353813,597.94,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222220217,1.20353813,597.93,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222221320,1.20353813,597.92,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222221618,1.5453129,598.05,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222221918,0.96617477,598.04,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222222118,2.17182603,598.03,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222222320,0.96617477,598.02,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222222616,2.17182603,598.01,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222222821,0.96617477,598.0,597.36,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222223117,1.097,598.1,597.36,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222223118,2.17182603,597.99,597.36,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222223318,0.96617477,597.98,597.36,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222223519,2.17182603,597.97,597.36,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222223820,1.20565126,597.97,597.36,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222224118,2.17258706,597.96,597.36,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222224319,1.20565126,597.96,597.36,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222224819,1.54683008,598.05,597.36,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222225019,2.51371738,598.04,597.36,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222225224,2.51371738,598.03,597.36,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222225520,2.17362908,598.02,597.36,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222225720,0.9668873,598.01,597.36,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222225921,0.9668873,598.0,597.36,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222226119,1.20674178,598.02,597.36,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222226319,0.96705618,598.01,597.36,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222226621,0.96705618,598.0,597.36,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222226817,1.20674178,598.02,597.36,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222227224,0.967285,598.01,597.36,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222227425,0.967285,598.01,597.37,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222227822,0.967285,598.0,597.37,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222228128,0.967285,597.99,597.37,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222228626,2.51498278,597.98,597.37,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222228827,2.51498278,597.97,597.37,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222229026,3.72172456,597.96,597.37,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222229228,2.51498278,597.95,597.37,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222229426,3.72172456,597.94,597.37,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222229627,2.51498278,597.93,597.37,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222229827,0.96730107,597.92,597.48,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222230027,2.17404285,597.91,597.48,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222230326,0.96730107,597.9,597.48,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222230526,0.96730107,597.89,597.48,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222230726,0.96730107,597.88,597.48,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222230922,0.96730107,597.87,597.48,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222231126,1.097,598.1,597.48,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222231322,4.22465739,598.09,597.48,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222231526,3.01728956,598.08,597.48,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222231723,1.20736783,598.09,597.48,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222231924,1.20736783,598.07,597.48,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222232228,3.01732381,598.06,597.48,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222232527,3.01732381,598.05,597.48,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222232729,4.22469164,598.04,597.45,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222233028,3.01732381,598.03,597.45,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222233222,3.01732381,598.02,597.45,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222233426,3.01732381,598.01,597.45,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222233623,4.22469164,598.0,597.45,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222233829,3.01754302,597.99,597.45,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222234028,2.51594154,597.98,597.45,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222234229,2.51594154,597.97,597.45,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222234424,2.51594154,597.96,597.45,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222234623,2.51594154,597.96,596.97,2.5480605]
["bitfinex-derivatives","BNBF0:USTF0",1741222234624,2.51594154,597.95,597.49,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222234824,2.51594154,597.94,597.49,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222235028,2.51594154,597.93,597.49,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222235224,2.17503765,597.92,597.49,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222235529,0.96766982,597.91,597.49,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222235731,1.20736783,597.92,597.49,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222235923,0.96777195,597.91,597.49,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222236124,1.20760127,597.91,597.49,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222236328,1.20760127,597.91,597.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222236528,0.50160017,598.03,597.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222236830,2.51520654,598.02,597.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222237126,3.72236461,598.01,597.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222237329,2.51520654,598.0,597.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222237533,2.51520654,597.99,597.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222237730,1.20715807,598.0,597.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222237931,2.51545457,597.99,597.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222238126,2.51545457,597.98,597.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222238332,0.96748253,597.97,597.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222238531,0.96748253,597.96,597.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222238731,0.96748253,597.95,597.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222238931,0.96748253,597.94,597.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222239131,0.96748253,597.93,597.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222239331,0.96748253,597.92,597.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222239532,1.097,598.1,597.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222239726,3.01685723,598.09,597.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222239930,3.01685385,598.08,597.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222240231,3.01685385,598.07,597.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222240432,3.01685385,598.06,597.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222240731,3.01685385,598.05,597.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222240929,3.01685385,598.04,597.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222241129,4.22398661,598.03,597.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222241327,3.01685385,598.02,597.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222241532,2.51525469,598.01,597.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222241728,2.51525469,598.0,597.59,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222241932,2.51525469,597.99,597.59,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222242128,2.51525469,597.98,597.59,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222242335,2.51525469,597.97,597.59,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222242633,3.01660471,597.96,597.59,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222242830,3.7221387,597.95,597.59,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222243028,2.51500594,597.94,597.59,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222243232,2.51500594,597.93,597.59,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222243428,2.51500594,597.92,597.59,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222243628,2.51500594,597.91,597.59,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222243833,0.96727775,597.9,597.59,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222244034,2.17441051,597.89,597.59,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222244334,0.96727775,597.88,597.5,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222244536,2.17441051,597.87,597.5,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222244734,0.96727775,597.86,597.5,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222244931,2.17441051,597.85,597.5,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222245130,1.20713276,597.85,597.5,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222245734,1.0006453,598.07,597.5,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222246038,3.0158927,598.06,597.5,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222246234,4.22264557,598.05,597.5,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222246439,3.0158927,598.04,597.5,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222246640,3.0158927,598.03,597.47,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222246838,3.0158927,598.02,597.47,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222247037,4.22264557,598.01,597.47,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222247237,3.0158927,598.0,597.47,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222247437,3.0158927,597.99,597.47,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222247633,3.0158927,597.98,597.47,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222247835,3.0158927,597.97,597.47,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222248035,3.0158927,597.96,597.47,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222248235,3.0158927,597.95,597.47,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222248539,2.51429335,597.94,597.47,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222248740,2.51429335,597.93,597.47,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222248941,2.51429335,597.92,597.47,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222249143,3.72104622,597.91,597.46,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222249345,2.51429335,597.9,597.46,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222249543,2.51429335,597.89,597.46,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222249743,0.9670359,597.88,597.46,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222249944,0.9670359,597.87,597.46,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222250146,0.9670359,597.86,597.46,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222250345,0.9670359,597.85,597.46,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222250545,0.9670359,597.84,597.46,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222250746,1.0006453,598.05,597.46,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222250948,3.01622528,598.04,597.46,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222251141,3.01622528,598.03,597.47,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222251341,3.01622528,598.02,597.47,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222251545,3.01622528,598.01,597.47,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222251746,3.01622528,598.0,597.47,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222251948,3.01622528,597.99,597.47,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222252247,3.01622528,597.98,597.47,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222252448,3.01622528,597.97,597.47,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222252651,3.01622528,597.96,597.47,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222252948,3.01622528,597.95,597.47,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222253150,3.01622528,597.94,597.47,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222253348,2.51462632,597.93,597.5,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222253545,2.51462632,597.92,597.5,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222253746,3.72146805,597.91,597.5,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222253958,2.51462632,597.9,597.5,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222254157,2.51462632,597.89,597.5,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222254356,3.72145383,597.88,597.5,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222254552,0.96716397,597.87,597.5,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222254756,0.96716397,597.86,597.5,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222254951,2.1740057,597.85,597.5,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222255155,0.96716397,597.84,597.5,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222255358,2.1740057,597.83,597.5,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222255558,1.0006453,598.04,597.5,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222255754,3.01634719,598.03,597.5,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222255955,4.22323495,598.02,597.5,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222256255,3.01634719,598.01,597.5,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222256450,3.01634719,598.0,597.5,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222256657,3.01634719,597.99,597.5,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222256858,3.01634719,597.98,597.49,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222257057,3.01634719,597.97,597.49,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222257257,3.01634719,597.96,597.49,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222257458,3.01634719,597.95,597.49,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222257757,2.51474876,597.94,597.49,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222258058,0.96721106,597.93,597.49,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222258252,0.96721106,597.92,597.49,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222258455,2.17409882,597.91,597.49,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222258654,0.96721106,597.9,597.49,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222258856,0.96721106,597.89,597.49,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222259056,2.17409882,597.88,597.43,0.29107333]
["bitfinex-derivatives","BNBF0:USTF0",1741222259256,0.96721106,597.87,597.43,0.29107333]
["bitfinex-derivatives","BNBF0:USTF0",1741222259457,0.50160167,598.08,597.43,0.29107333]
["bitfinex-derivatives","BNBF0:USTF0",1741222259657,3.01712822,598.07,597.43,0.29107333]
["bitfinex-derivatives","BNBF0:USTF0",1741222259854,3.01712822,598.06,597.42,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222260054,3.01712822,598.05,597.42,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222260253,3.01712822,598.04,597.42,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222260460,3.01712822,598.03,597.42,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222260660,3.01712822,598.02,597.42,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222260860,3.01712822,598.01,597.42,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222261057,3.01712822,598.0,597.42,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222261256,4.22416245,597.99,597.42,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222261461,3.01712822,597.98,597.42,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222261656,3.01712822,597.97,597.42,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222261860,3.01712822,597.96,597.42,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222262057,2.51552655,597.95,597.42,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222262363,2.51552655,597.94,597.19,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222262563,2.51552655,597.93,597.19,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222262764,0.96751021,597.92,597.32,0.2910989]
["bitfinex-derivatives","BNBF0:USTF0",1741222262964,0.96751021,597.91,597.19,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222263164,0.96751021,597.9,597.19,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222263464,0.96751021,597.89,597.19,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222263665,0.96751021,597.88,597.19,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222263966,0.96751021,597.87,597.19,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222264165,1.20703423,597.88,597.2,0.29112569]
["bitfinex-derivatives","BNBF0:USTF0",1741222264366,0.96720189,597.87,597.2,0.29112569]
["bitfinex-derivatives","BNBF0:USTF0",1741222264563,1.20703423,597.86,597.2,0.29112569]
["bitfinex-derivatives","BNBF0:USTF0",1741222264956,1.097,598.1,597.2,0.29112569]
["bitfinex-derivatives","BNBF0:USTF0",1741222264957,0.50160291,598.07,597.2,0.29112569]
["bitfinex-derivatives","BNBF0:USTF0",1741222265165,2.51489452,598.06,597.2,0.29112569]
["bitfinex-derivatives","BNBF0:USTF0",1741222265365,2.51489452,598.05,597.2,0.29112569]
["bitfinex-derivatives","BNBF0:USTF0",1741222265565,2.51489452,598.04,597.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222265866,3.72175082,598.03,597.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222266066,3.01651655,598.02,597.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222266260,3.01651655,598.01,597.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222266461,3.01651655,598.0,597.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222266663,2.51489452,597.99,597.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222266864,2.51489452,597.98,597.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222267166,2.51489452,597.97,597.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222267366,2.51489452,597.96,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222267562,2.51489452,597.95,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222267760,2.51489452,597.94,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222267964,2.51489452,597.93,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222268160,2.51452663,597.92,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222268469,0.96726712,597.91,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222268666,0.96726712,597.9,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222268867,0.96726712,597.89,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222269067,1.2068563,597.91,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222269068,0.96726712,597.88,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222269363,0.96726712,597.87,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222269568,0.96726712,597.86,597.48,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222269771,0.96726712,597.85,597.48,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222270069,0.96757388,597.84,597.48,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222270269,1.2068563,597.86,597.48,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222270466,0.96758969,597.85,597.48,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222270666,1.2068563,597.85,597.48,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222271161,2.17429363,597.84,597.48,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222271368,0.96738481,597.83,597.48,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222271570,0.96738481,597.82,597.48,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222271768,0.96738481,597.81,597.48,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222271968,2.51465163,597.8,597.48,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222272270,3.72150793,597.79,597.48,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222272465,0.96738481,597.78,597.48,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222272667,0.96738481,597.77,597.48,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222272865,2.17424111,597.76,597.48,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222273063,1.2068563,597.76,597.48,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222273264,1.54694447,597.96,597.48,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222273469,2.51363071,597.95,597.48,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222273771,2.51363071,597.94,597.48,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222273967,2.51363071,597.93,597.48,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222274169,3.0153783,597.92,597.48,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222274369,2.51363071,597.91,597.48,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222274671,2.51363071,597.9,597.48,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222274871,1.20637074,597.91,597.18,0.29113421]
["bitfinex-derivatives","BNBF0:USTF0",1741222274872,3.01539601,597.89,597.18,0.29113421]
["bitfinex-derivatives","BNBF0:USTF0",1741222275167,3.01539601,597.88,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222275371,3.01539601,597.87,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222275572,3.01539601,597.86,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222275877,3.01539601,597.85,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222276166,3.01539601,597.84,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222276371,2.51363071,597.83,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222276571,2.51363071,597.82,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222276772,2.51363071,597.81,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222276971,2.51363071,597.8,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222277168,2.51363071,597.79,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222277374,2.51363071,597.78,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222277676,3.01553493,597.77,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222277871,4.22190567,597.76,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222278077,3.01553493,597.75,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222278277,2.51363071,597.74,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222278476,2.51363071,597.73,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222278672,2.51363071,597.72,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222278874,3.72000145,597.71,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222279075,2.51363071,597.7,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222279373,0.96332076,597.69,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222279573,0.96332076,597.68,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222279776,1.20637074,597.69,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222279777,0.96332076,597.67,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222279976,0.96332076,597.66,596.75,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222280177,1.20637074,597.66,596.75,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222280477,1.20637074,597.66,596.76,0.2913109]
["bitfinex-derivatives","BNBF0:USTF0",1741222280678,0.96274143,597.65,596.76,0.2913109]
["bitfinex-derivatives","BNBF0:USTF0",1741222280878,0.96274143,597.64,596.76,0.2913109]
["bitfinex-derivatives","BNBF0:USTF0",1741222281081,2.50408877,597.63,596.76,0.2913109]
["bitfinex-derivatives","BNBF0:USTF0",1741222281272,2.16913633,597.62,596.76,0.2913109]
["bitfinex-derivatives","BNBF0:USTF0",1741222281476,0.96276559,597.61,596.76,0.2913109]
["bitfinex-derivatives","BNBF0:USTF0",1741222281674,2.50222153,597.6,596.76,0.2913109]
["bitfinex-derivatives","BNBF0:USTF0",1741222281875,2.50222153,597.59,596.76,0.2913109]
["bitfinex-derivatives","BNBF0:USTF0",1741222282070,2.50222153,597.58,596.76,0.2913109]
["bitfinex-derivatives","BNBF0:USTF0",1741222282275,0.96276559,597.57,596.76,0.2913109]
["bitfinex-derivatives","BNBF0:USTF0",1741222282478,0.96276559,597.56,596.78,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222282679,1.20637074,597.57,596.78,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222283072,1.53910206,597.74,596.78,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222283275,2.50105928,597.73,596.78,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222283476,2.50105928,597.72,596.78,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222283677,2.50105928,597.71,596.78,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222283878,2.50105928,597.7,596.78,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222284073,2.50105928,597.69,596.78,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222284277,2.50105928,597.68,596.78,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222284476,0.96195722,597.67,596.78,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222284673,2.16175861,597.66,596.78,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222284873,0.96195722,597.65,596.78,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222285073,0.96195722,597.64,596.77,0.29132431]
["bitfinex-derivatives","BNBF0:USTF0",1741222285379,2.16175861,597.63,596.67,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222285678,0.96195722,597.62,596.67,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222285974,0.96195722,597.61,596.67,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222286180,0.96195722,597.6,596.67,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222286379,0.96195722,597.59,596.67,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222286573,0.96195722,597.58,596.67,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222286780,0.96195722,597.57,596.68,0.29134504]
["bitfinex-derivatives","BNBF0:USTF0",1741222286977,0.96195722,597.56,596.68,0.29134504]
["bitfinex-derivatives","BNBF0:USTF0",1741222287174,0.96195722,597.55,596.68,0.29134504]
["bitfinex-derivatives","BNBF0:USTF0",1741222287374,0.96195722,597.54,596.68,0.29134504]
["bitfinex-derivatives","BNBF0:USTF0",1741222287681,1.53910206,597.64,596.68,0.29134504]
["bitfinex-derivatives","BNBF0:USTF0",1741222287875,3.69656362,597.63,596.68,0.29134504]
["bitfinex-derivatives","BNBF0:USTF0",1741222288074,2.49882739,597.62,596.68,0.29134504]
["bitfinex-derivatives","BNBF0:USTF0",1741222288275,1.19773623,597.63,596.57,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222288780,0.95949116,597.82,596.68,0.29134748]
["bitfinex-derivatives","BNBF0:USTF0",1741222289081,0.33455445,597.81,596.57,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222289681,0.29133407,597.8,596.58,0.29133407]
["bitfinex-derivatives","BNBF0:USTF0",1741222290483,0.33456565,597.79,596.58,0.29133407]
["bitfinex-derivatives","BNBF0:USTF0",1741222291477,0.33456565,597.79,596.44,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222291679,0.33456565,597.79,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741222292582,0.29133285,597.78,596.46,0.29133285]
["bitfinex-derivatives","BNBF0:USTF0",1741222292783,0.33457684,597.77,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741222295287,2.49234653,597.76,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741222295488,2.82693456,597.75,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741222295688,4.02454265,597.74,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741222295885,3.32901847,597.73,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741222296183,1.29319965,597.72,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741222296387,2.49080773,597.71,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741222296588,1.29321084,597.7,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741222296788,0.95859482,597.69,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741222296989,0.95859482,597.68,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741222297192,1.29322764,597.67,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741222297393,0.95859482,597.66,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741222297690,1.29323884,597.65,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741222297991,1.29324444,597.64,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741222298191,0.95859482,597.63,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741222298392,2.15619731,597.62,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741222298593,0.95859482,597.61,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741222298791,0.95859482,597.6,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741222298992,0.95859482,597.59,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741222299194,0.95859482,597.58,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741222299389,0.95859482,597.57,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741222299591,0.95859482,597.56,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741222299791,0.95859482,597.58,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741222299989,0.95859482,597.61,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741222300193,0.95859482,597.6,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741222300390,0.95859482,597.59,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741222300594,0.95859482,597.58,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741222300897,2.15619731,597.6,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741222301089,0.95859482,597.59,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741222301293,0.95859482,597.58,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741222301495,0.95859482,597.59,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741222301696,0.95859482,597.58,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741222301894,0.95859482,597.57,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741222302095,0.95859482,597.6,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741222302293,0.95859482,597.59,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741222302488,1.19760249,597.61,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741222302489,0.95859482,597.58,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741222302689,2.15619731,597.6,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741222302889,0.95859482,597.59,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741222303094,0.95859482,597.58,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741222303496,1.193,597.59,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741222305592,2.14983214,597.59,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741222305791,1.193,597.59,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741222307701,1.193,597.59,596.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222309700,2.14986338,597.59,596.64,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222310503,1.193,597.59,596.64,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222311602,1.193,597.59,596.5,0.29137676]
["bitfinex-derivatives","BNBF0:USTF0",1741222311603,1.193,597.59,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222314301,1.193,597.59,596.89,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222316200,1.193,597.59,596.95,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222318103,1.193,597.59,597.05,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222318502,1.19422895,597.58,597.05,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222318703,0.95824809,597.57,597.05,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222318902,0.95824809,597.56,597.05,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222319101,0.95824809,597.55,597.05,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222319304,0.95824809,597.54,597.05,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222319506,0.95824809,597.53,597.05,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222319706,0.95824809,597.56,597.05,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222319903,0.95824809,597.55,597.05,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222320107,0.95824809,597.54,597.05,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222320307,0.95824809,597.53,597.05,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222320508,0.95824809,597.57,597.05,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222320705,0.95824809,597.56,597.05,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222320910,0.95824809,597.55,596.88,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222321207,0.95824809,597.54,596.88,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222321411,0.95824809,597.53,596.88,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222321613,0.95824809,597.52,596.88,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222321813,0.95898237,597.51,596.88,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222322006,0.95898237,597.55,596.88,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222322210,0.95898237,597.54,596.88,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222322412,1.19422895,597.55,596.88,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222322413,0.95898237,597.53,596.88,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222322608,1.19422895,597.55,596.89,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222322609,0.95898237,597.52,596.89,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222322814,0.95898237,597.51,596.89,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222323012,0.95898237,597.5,596.89,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222323216,0.95898237,597.49,596.89,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222323410,2.15321132,597.48,596.89,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222323609,0.95898237,597.47,596.89,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222323913,0.95898237,597.46,596.89,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222324115,2.15321132,597.45,596.89,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222324314,0.95351328,597.44,596.89,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222324515,0.95351328,597.43,596.89,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222324710,1.19422895,597.43,596.89,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222325114,1.19422895,597.42,596.89,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222325714,1.19422895,597.41,596.89,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222326111,1.19422895,597.41,596.62,0.29140725]
["bitfinex-derivatives","BNBF0:USTF0",1741222326513,1.19422895,597.52,596.62,0.29140725]
["bitfinex-derivatives","BNBF0:USTF0",1741222327315,1.19422895,597.51,596.62,0.29140725]
["bitfinex-derivatives","BNBF0:USTF0",1741222327515,0.33472803,597.5,596.62,0.29140725]
["bitfinex-derivatives","BNBF0:USTF0",1741222327817,1.52895698,597.5,596.62,0.29140725]
["bitfinex-derivatives","BNBF0:USTF0",1741222328617,1.19422895,597.49,596.62,0.29140725]
["bitfinex-derivatives","BNBF0:USTF0",1741222328812,0.33473923,597.48,596.62,0.29140725]
["bitfinex-derivatives","BNBF0:USTF0",1741222329219,1.19422895,597.47,596.62,0.29140725]
["bitfinex-derivatives","BNBF0:USTF0",1741222329615,1.19422895,597.46,596.62,0.29140725]
["bitfinex-derivatives","BNBF0:USTF0",1741222330014,1.19422895,597.47,596.62,0.29140725]
["bitfinex-derivatives","BNBF0:USTF0",1741222330417,1.19422895,597.47,596.51,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222330618,1.19422895,597.47,596.73,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222330815,1.19422895,597.46,596.73,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222331021,1.19422895,597.45,596.73,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222331519,1.19422895,597.44,596.73,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222332315,1.19422895,597.43,596.73,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222332921,2.73332183,597.42,596.73,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222333115,1.53909288,597.41,596.73,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222333321,1.53909288,597.4,596.73,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222333517,2.73332183,597.39,596.73,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222333723,1.53909288,597.38,596.73,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222333924,1.53909288,597.37,596.73,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222334123,1.53909288,597.36,596.73,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222334423,1.54194518,597.35,596.73,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222334618,1.19422895,597.37,596.69,0.29140603]
["bitfinex-derivatives","BNBF0:USTF0",1741222334619,1.54194518,597.34,596.69,0.29140603]
["bitfinex-derivatives","BNBF0:USTF0",1741222334824,1.19422895,597.35,596.69,0.29140603]
["bitfinex-derivatives","BNBF0:USTF0",1741222335824,1.19422895,597.34,596.69,0.29140603]
["bitfinex-derivatives","BNBF0:USTF0",1741222336225,2.73755754,597.33,596.69,0.29140603]
["bitfinex-derivatives","BNBF0:USTF0",1741222336421,0.96457882,597.32,596.59,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222336624,0.96457882,597.31,596.59,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222336820,0.96457882,597.3,596.69,0.29143166]
["bitfinex-derivatives","BNBF0:USTF0",1741222337025,1.19422895,597.31,596.58,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222337226,0.96482949,597.3,596.58,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222337421,0.96482949,597.29,596.58,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222337621,0.96482949,597.28,596.58,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222337926,0.96482949,597.27,596.59,0.29143044]
["bitfinex-derivatives","BNBF0:USTF0",1741222338126,1.20442805,597.27,596.59,0.29143044]
["bitfinex-derivatives","BNBF0:USTF0",1741222338628,0.50213663,597.4,596.59,0.29143044]
["bitfinex-derivatives","BNBF0:USTF0",1741222338926,3.01154673,597.39,596.59,0.29143044]
["bitfinex-derivatives","BNBF0:USTF0",1741222339124,2.5094101,597.38,596.59,0.29143044]
["bitfinex-derivatives","BNBF0:USTF0",1741222339324,2.5094101,597.37,596.59,0.29143044]
["bitfinex-derivatives","BNBF0:USTF0",1741222339526,2.5094101,597.36,596.59,1.53946007]
["bitfinex-derivatives","BNBF0:USTF0",1741222339729,2.5094101,597.35,596.59,1.53946007]
["bitfinex-derivatives","BNBF0:USTF0",1741222340027,2.5094101,597.34,596.59,1.53946007]
["bitfinex-derivatives","BNBF0:USTF0",1741222340228,2.5094101,597.33,596.59,1.53946007]
["bitfinex-derivatives","BNBF0:USTF0",1741222340423,3.71393047,597.32,596.59,1.53946007]
["bitfinex-derivatives","BNBF0:USTF0",1741222340629,2.5094101,597.31,596.59,1.53946007]
["bitfinex-derivatives","BNBF0:USTF0",1741222340822,0.96515773,597.3,596.59,1.53946007]
["bitfinex-derivatives","BNBF0:USTF0",1741222341026,1.20452037,597.3,596.59,0.29143044]
["bitfinex-derivatives","BNBF0:USTF0",1741222341226,1.20452037,597.29,596.59,0.29143044]
["bitfinex-derivatives","BNBF0:USTF0",1741222341729,3.71445602,597.44,596.59,0.29143044]
["bitfinex-derivatives","BNBF0:USTF0",1741222341937,2.50993565,597.43,596.59,0.29143044]
["bitfinex-derivatives","BNBF0:USTF0",1741222342131,2.16994273,597.42,596.59,0.29143044]
["bitfinex-derivatives","BNBF0:USTF0",1741222342331,0.96542236,597.41,596.59,0.29143044]
["bitfinex-derivatives","BNBF0:USTF0",1741222342631,2.16994273,597.4,596.59,0.29143044]
["bitfinex-derivatives","BNBF0:USTF0",1741222342832,0.96542236,597.39,596.59,0.29143044]
["bitfinex-derivatives","BNBF0:USTF0",1741222343126,0.96542236,597.38,596.59,0.29143044]
["bitfinex-derivatives","BNBF0:USTF0",1741222343324,0.96542236,597.37,596.59,0.29143044]
["bitfinex-derivatives","BNBF0:USTF0",1741222343529,1.20452037,597.37,596.59,0.29143044]
["bitfinex-derivatives","BNBF0:USTF0",1741222343728,0.33473923,597.48,596.6,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222343927,2.51059169,597.47,596.6,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222344133,2.51059169,597.46,596.6,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222344331,3.71579508,597.45,596.6,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222344531,2.51059169,597.44,596.6,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222344732,2.51059169,597.43,596.6,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222344934,0.96561219,597.42,596.6,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222345129,0.96561219,597.41,596.6,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222345329,1.20520339,597.43,596.6,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222345731,0.33473923,597.48,596.62,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222345932,0.96595084,597.47,596.62,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222346130,0.96595084,597.46,596.62,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222346331,0.96595084,597.45,596.62,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222346532,0.96595084,597.44,596.62,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222346732,1.20561611,597.45,596.62,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222346928,2.1716496,597.44,596.62,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222347133,1.20561611,597.44,596.62,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222347533,0.96606027,597.43,596.62,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222347734,0.96606027,597.42,596.62,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222347936,1.20561611,597.44,596.62,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222348136,1.20561611,597.42,596.62,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222348337,0.96609594,597.41,596.59,0.29143044]
["bitfinex-derivatives","BNBF0:USTF0",1741222348635,2.17171205,597.4,596.49,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222348830,0.96609594,597.39,596.59,0.29140725]
["bitfinex-derivatives","BNBF0:USTF0",1741222349030,0.96609594,597.38,596.49,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222349233,0.96609594,597.37,596.49,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222349434,2.17171205,597.36,596.49,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222349634,0.96609594,597.35,596.49,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222349831,0.96609594,597.34,596.49,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222350136,0.96609594,597.33,596.49,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222350332,0.96609594,597.32,596.5,0.2914158]
["bitfinex-derivatives","BNBF0:USTF0",1741222350637,0.998,597.33,596.5,0.2914158]
["bitfinex-derivatives","BNBF0:USTF0",1741222350832,0.998,597.33,596.58,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222351039,0.96614141,597.32,596.58,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222351338,0.998,597.33,596.58,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222353134,0.998,597.33,596.53,0.29140603]
["bitfinex-derivatives","BNBF0:USTF0",1741222353135,0.998,597.33,596.59,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222355541,0.998,597.33,596.92,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222358133,0.998,597.33,596.9,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222360043,0.998,597.33,596.81,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222362138,0.998,597.33,596.65,0.29134382]
["bitfinex-derivatives","BNBF0:USTF0",1741222362139,0.998,597.33,596.83,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222364946,0.998,597.33,596.94,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222367049,0.998,597.33,596.87,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222368955,0.998,597.33,596.78,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222371055,0.998,597.33,596.77,0.29134748]
["bitfinex-derivatives","BNBF0:USTF0",1741222372453,0.998,597.33,596.71,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222372755,0.998,597.33,596.77,0.29137066]
["bitfinex-derivatives","BNBF0:USTF0",1741222378559,0.998,597.33,597.03,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222381368,0.998,597.33,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222386070,0.998,597.33,596.88,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222387865,0.998,597.33,596.86,0.29132797]
["bitfinex-derivatives","BNBF0:USTF0",1741222390568,1.54610084,597.53,596.86,0.29132797]
["bitfinex-derivatives","BNBF0:USTF0",1741222390773,2.51245907,597.52,596.86,0.29132797]
["bitfinex-derivatives","BNBF0:USTF0",1741222391072,0.96635823,597.51,596.86,0.29132797]
["bitfinex-derivatives","BNBF0:USTF0",1741222391372,0.96635823,597.5,596.86,0.29132797]
["bitfinex-derivatives","BNBF0:USTF0",1741222391673,0.96635823,597.49,596.86,0.29132797]
["bitfinex-derivatives","BNBF0:USTF0",1741222391875,0.96635823,597.48,596.86,0.29132797]
["bitfinex-derivatives","BNBF0:USTF0",1741222392173,0.96635823,597.47,596.86,0.29132797]
["bitfinex-derivatives","BNBF0:USTF0",1741222392473,0.96635823,597.46,597.03,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222392674,1.20601156,597.48,597.03,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222392875,0.50198742,597.62,597.03,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222393075,3.01471635,597.61,597.03,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222393273,3.71883112,597.6,597.03,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222393575,2.2614342,597.59,597.03,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222393776,0.9664342,597.58,597.03,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222394078,1.295,597.59,597.03,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222394276,0.96635045,597.58,597.03,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222394574,1.295,597.59,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222394976,0.96634437,597.58,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222395176,1.20598793,597.58,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222395377,1.295,597.59,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222398782,1.295,597.59,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222400580,1.295,597.59,597.04,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1741222405481,1.295,597.59,596.48,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222405678,1.295,597.59,597.04,0.29132065]
["bitfinex-derivatives","BNBF0:USTF0",1741222405878,1.295,597.59,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1741222406884,1.295,597.59,596.5,0.29130724]
["bitfinex-derivatives","BNBF0:USTF0",1741222407084,1.295,597.59,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1741222408383,1.295,597.59,596.7,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222408687,1.295,597.59,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1741222410288,1.295,597.59,596.87,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222412587,1.295,597.59,596.92,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222414883,1.295,597.59,596.79,0.29127676]
["bitfinex-derivatives","BNBF0:USTF0",1741222417488,1.295,597.59,596.78,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222417787,1.295,597.59,596.79,0.29129871]
["bitfinex-derivatives","BNBF0:USTF0",1741222420384,1.295,597.59,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1741222420786,1.295,597.59,596.79,0.29130724]
["bitfinex-derivatives","BNBF0:USTF0",1741222420986,1.295,597.59,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1741222421783,1.295,597.59,596.72,0.29131456]
["bitfinex-derivatives","BNBF0:USTF0",1741222423590,1.295,597.59,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1741222423791,1.295,597.59,596.72,0.29129627]
["bitfinex-derivatives","BNBF0:USTF0",1741222424292,1.295,597.59,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741222427986,1.295,597.59,597.01,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222430295,1.295,597.59,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222434693,1.295,597.59,597.08,0.29117928]
["bitfinex-derivatives","BNBF0:USTF0",1741222444007,1.295,597.59,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222446110,1.295,597.59,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222448109,1.295,597.59,597.09,0.29123532]
["bitfinex-derivatives","BNBF0:USTF0",1741222450612,1.295,597.59,596.97,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222450813,1.295,597.59,597.09,0.29125117]
["bitfinex-derivatives","BNBF0:USTF0",1741222451106,1.295,597.59,596.97,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222451714,1.54567358,597.8,596.98,0.29125117]
["bitfinex-derivatives","BNBF0:USTF0",1741222451915,2.51257738,597.79,596.98,0.29125117]
["bitfinex-derivatives","BNBF0:USTF0",1741222452114,2.51257738,597.78,596.98,0.29125117]
["bitfinex-derivatives","BNBF0:USTF0",1741222452418,2.51257738,597.77,596.98,0.29125117]
["bitfinex-derivatives","BNBF0:USTF0",1741222452614,2.51257738,597.76,596.98,0.29125117]
["bitfinex-derivatives","BNBF0:USTF0",1741222452813,2.51257738,597.75,596.98,0.29125117]
["bitfinex-derivatives","BNBF0:USTF0",1741222453114,1.20667227,597.74,596.98,0.29125117]
["bitfinex-derivatives","BNBF0:USTF0",1741222453614,1.20667227,597.74,596.92,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222453816,0.96727803,597.73,596.98,0.29123898]
["bitfinex-derivatives","BNBF0:USTF0",1741222454015,0.96728854,597.72,596.98,0.29123898]
["bitfinex-derivatives","BNBF0:USTF0",1741222454314,1.54744175,597.9,596.98,0.29123898]
["bitfinex-derivatives","BNBF0:USTF0",1741222454516,2.5147942,597.89,597.04,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222454815,2.5147942,597.88,597.04,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222455007,2.5147942,597.87,597.04,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222455213,2.5147942,597.86,597.04,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222455414,2.5147942,597.85,597.04,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222455614,3.72203237,597.84,597.04,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222455819,2.5147942,597.83,597.04,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222456019,2.5147942,597.82,597.04,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222456215,2.5147942,597.81,597.04,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222456415,0.96735245,597.8,597.04,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222456615,0.96735245,597.79,597.0,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222456814,1.20723817,597.81,597.0,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222456815,0.96735245,597.78,597.0,1.53924546]
["bitfinex-derivatives","BNBF0:USTF0",1741222457014,0.96735245,597.77,597.0,1.53924546]
["bitfinex-derivatives","BNBF0:USTF0",1741222457315,1.20723817,597.78,597.0,1.53924546]
["bitfinex-derivatives","BNBF0:USTF0",1741222457515,0.96731615,597.77,597.0,1.53924546]
["bitfinex-derivatives","BNBF0:USTF0",1741222457718,0.96731615,597.76,597.0,1.53924546]
["bitfinex-derivatives","BNBF0:USTF0",1741222457922,0.96731615,597.75,597.0,1.53924546]
["bitfinex-derivatives","BNBF0:USTF0",1741222458118,0.96731615,597.74,597.0,1.53924546]
["bitfinex-derivatives","BNBF0:USTF0",1741222458423,0.96731615,597.73,597.0,1.53924546]
["bitfinex-derivatives","BNBF0:USTF0",1741222458723,0.96731615,597.72,597.03,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222459023,0.96731615,597.71,597.03,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222459224,0.96743982,597.7,597.03,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222459421,0.96743982,597.69,597.03,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222459622,0.96743982,597.68,597.03,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222459823,0.96743982,597.67,597.03,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222460023,1.20723817,597.69,597.03,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222460324,1.20723817,597.66,597.03,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222460525,0.96750668,597.68,597.03,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222460526,1.20723817,597.68,597.03,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222460921,1.20723817,597.68,597.01,0.29125239]
["bitfinex-derivatives","BNBF0:USTF0",1741222461125,2.51544023,597.67,597.01,0.29125239]
["bitfinex-derivatives","BNBF0:USTF0",1741222461319,2.51544023,597.66,597.01,0.29125239]
["bitfinex-derivatives","BNBF0:USTF0",1741222461518,2.51544023,597.65,597.01,0.29125239]
["bitfinex-derivatives","BNBF0:USTF0",1741222461822,0.96747701,597.64,597.01,0.29125239]
["bitfinex-derivatives","BNBF0:USTF0",1741222462018,0.96747701,597.63,597.01,0.29125239]
["bitfinex-derivatives","BNBF0:USTF0",1741222462223,0.96747701,597.62,597.01,0.29125239]
["bitfinex-derivatives","BNBF0:USTF0",1741222462525,2.17471518,597.61,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741222462722,0.96747701,597.6,597.01,0.29129383]
["bitfinex-derivatives","BNBF0:USTF0",1741222462921,0.96747701,597.59,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741222463122,0.96747701,597.58,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741222463326,0.96747701,597.57,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741222463522,2.51548379,597.56,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741222463722,2.51548379,597.55,596.74,0.29136944]
["bitfinex-derivatives","BNBF0:USTF0",1741222463922,2.51548379,597.54,596.74,0.29136944]
["bitfinex-derivatives","BNBF0:USTF0",1741222464126,2.51548379,597.53,596.74,0.29136944]
["bitfinex-derivatives","BNBF0:USTF0",1741222464321,2.51548379,597.52,596.74,0.29136944]
["bitfinex-derivatives","BNBF0:USTF0",1741222464523,2.51548379,597.51,596.74,0.29136944]
["bitfinex-derivatives","BNBF0:USTF0",1741222464719,2.51548379,597.5,596.74,0.29136944]
["bitfinex-derivatives","BNBF0:USTF0",1741222464922,2.51548379,597.49,596.74,0.29136944]
["bitfinex-derivatives","BNBF0:USTF0",1741222465118,2.51548379,597.48,596.74,0.29136944]
["bitfinex-derivatives","BNBF0:USTF0",1741222465319,2.51548379,597.47,596.74,0.29136944]
["bitfinex-derivatives","BNBF0:USTF0",1741222465523,2.51548379,597.46,596.43,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222465824,0.96747701,597.45,596.43,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222466025,0.96747701,597.44,596.43,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222466216,1.20695252,597.45,596.43,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222466217,0.96747701,597.43,596.43,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222466421,0.96747701,597.42,596.43,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222466622,0.96747701,597.41,596.44,0.29141213]
["bitfinex-derivatives","BNBF0:USTF0",1741222466826,0.96747701,597.4,596.44,0.29141213]
["bitfinex-derivatives","BNBF0:USTF0",1741222467020,0.96747701,597.39,596.44,0.29141213]
["bitfinex-derivatives","BNBF0:USTF0",1741222467220,2.17442953,597.38,596.44,0.29141213]
["bitfinex-derivatives","BNBF0:USTF0",1741222467526,1.20695252,597.38,596.44,0.29141213]
["bitfinex-derivatives","BNBF0:USTF0",1741222468125,0.96583213,597.58,596.44,0.29141213]
["bitfinex-derivatives","BNBF0:USTF0",1741222468319,0.96583213,597.63,596.44,0.29141213]
["bitfinex-derivatives","BNBF0:USTF0",1741222468522,0.96583213,597.63,596.39,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222468725,1.20500018,597.62,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741222468925,1.20500018,597.62,596.49,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222469127,1.20500018,597.61,596.49,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222470228,1.20500018,597.63,596.49,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222470622,1.20500018,597.63,596.47,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222470822,1.20500018,597.62,596.47,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222471531,1.20500018,597.61,596.47,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222472129,1.20500018,597.61,596.44,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222472325,1.20500018,597.6,596.44,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222472732,1.20500018,597.6,596.45,0.29138651]
["bitfinex-derivatives","BNBF0:USTF0",1741222472931,1.20500018,597.59,596.45,0.29138651]
["bitfinex-derivatives","BNBF0:USTF0",1741222473627,0.96583213,597.61,596.45,0.29138651]
["bitfinex-derivatives","BNBF0:USTF0",1741222473828,2.17083231,597.64,596.45,0.29138651]
["bitfinex-derivatives","BNBF0:USTF0",1741222474034,1.20500018,597.63,596.45,0.29138651]
["bitfinex-derivatives","BNBF0:USTF0",1741222474428,1.20500018,597.64,596.45,0.29138651]
["bitfinex-derivatives","BNBF0:USTF0",1741222474631,1.20500018,597.64,596.44,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222474832,4.21829746,597.75,596.44,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222475133,3.34789091,597.74,596.44,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222475334,1.30043136,597.73,596.44,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222475531,1.30043696,597.72,596.44,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222475726,1.30044255,597.71,596.45,0.29137188]
["bitfinex-derivatives","BNBF0:USTF0",1741222475931,1.30044815,597.7,596.45,0.29137188]
["bitfinex-derivatives","BNBF0:USTF0",1741222476134,0.33462162,597.69,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1741222476432,0.96583213,597.68,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1741222476626,0.96583213,597.67,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1741222476829,0.96583213,597.66,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1741222477026,0.96583213,597.65,596.51,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222477229,0.96365148,597.64,596.51,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222477526,1.20500018,597.66,596.51,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222477527,0.96365148,597.63,596.51,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222477727,0.96365148,597.62,596.51,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222477930,0.96365148,597.61,596.51,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222478231,0.96365148,597.6,596.51,1.58331319]
["bitfinex-derivatives","BNBF0:USTF0",1741222478429,1.20500018,597.6,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1741222479030,1.20500018,597.59,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1741222479636,0.96340835,597.65,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1741222479830,0.96340835,597.64,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1741222480034,0.96340835,597.63,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1741222480234,1.20224696,597.64,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1741222480536,0.96336723,597.63,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1741222480733,0.96336723,597.62,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1741222480933,0.96336723,597.61,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1741222481135,0.96336723,597.6,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1741222481335,1.20224696,597.62,596.8,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222481535,0.96330638,597.61,596.8,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222481735,1.20224696,597.61,596.8,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222482834,2.13324696,597.6,596.8,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222483031,0.931,597.6,596.8,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222483537,0.9632689,597.59,596.8,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222483737,0.9632689,597.58,596.8,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222483939,0.931,597.6,596.8,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222484135,0.96323033,597.59,596.8,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222484335,0.96323033,597.58,596.8,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222484532,0.931,597.6,596.75,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222484735,0.96320025,597.59,596.75,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222484934,1.20207278,597.57,596.75,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222485438,0.931,597.6,596.75,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222485639,0.96318929,597.59,596.75,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222485833,0.931,597.6,596.75,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222486038,0.96318074,597.59,596.75,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222486238,2.16523024,597.58,596.61,0.2913109]
["bitfinex-derivatives","BNBF0:USTF0",1741222486433,1.20204113,597.58,596.61,0.2913109]
["bitfinex-derivatives","BNBF0:USTF0",1741222486639,1.20204113,597.58,596.54,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222486940,0.931,597.6,596.61,0.29135358]
["bitfinex-derivatives","BNBF0:USTF0",1741222487139,0.9631868,597.59,596.54,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222487340,0.9631868,597.58,596.54,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222487639,2.16537129,597.57,596.54,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222487840,0.9631868,597.56,596.55,0.29135358]
["bitfinex-derivatives","BNBF0:USTF0",1741222488040,1.20218449,597.57,596.55,0.29135358]
["bitfinex-derivatives","BNBF0:USTF0",1741222488342,2.16549331,597.56,596.55,1.53938321]
["bitfinex-derivatives","BNBF0:USTF0",1741222488639,1.20218449,597.56,596.55,1.53938321]
["bitfinex-derivatives","BNBF0:USTF0",1741222489343,2.16562282,597.55,596.55,1.53938321]
["bitfinex-derivatives","BNBF0:USTF0",1741222489640,1.20218449,597.55,596.55,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222489833,0.96351849,597.54,596.55,1.53938565]
["bitfinex-derivatives","BNBF0:USTF0",1741222490038,1.20218449,597.54,596.55,1.53938565]
["bitfinex-derivatives","BNBF0:USTF0",1741222490341,1.20218449,597.54,596.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222490641,0.931,597.6,596.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222490642,1.20218449,597.53,596.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222491141,1.20218449,597.59,596.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222491440,2.16578022,597.59,596.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222491840,1.20218449,597.58,596.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222492036,1.20218449,597.58,596.64,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222493141,0.931,597.6,596.64,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222494543,0.931,597.6,596.71,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222496343,0.931,597.6,596.93,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222497944,2.16778961,597.59,596.93,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222498145,0.96429957,597.58,596.93,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222498347,0.96429957,597.57,596.93,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222498540,0.96429957,597.56,596.93,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222498743,0.96429957,597.55,596.93,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222498945,0.96429957,597.54,596.93,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222499148,0.96429957,597.53,596.93,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222499340,0.96429957,597.52,596.93,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222499543,1.20349004,597.54,596.93,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222499743,0.96455635,597.53,596.93,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222499940,0.96455635,597.52,596.93,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222500144,1.20349004,597.53,596.93,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222500145,0.96455635,597.51,596.93,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222500342,1.20349004,597.53,596.78,0.29131578]
["bitfinex-derivatives","BNBF0:USTF0",1741222500546,1.20349004,597.5,596.78,0.29131578]
["bitfinex-derivatives","BNBF0:USTF0",1741222501047,0.931,597.6,596.78,0.29131578]
["bitfinex-derivatives","BNBF0:USTF0",1741222501248,2.50787584,597.59,596.78,0.29131578]
["bitfinex-derivatives","BNBF0:USTF0",1741222501549,3.71197498,597.58,596.7,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222501749,0.9646895,597.57,596.78,0.2913426]
["bitfinex-derivatives","BNBF0:USTF0",1741222501947,0.9646895,597.56,596.7,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222502144,0.9646895,597.55,596.7,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222502344,0.9646895,597.54,596.7,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222502546,0.9646895,597.53,596.7,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222502746,1.20378228,597.55,596.7,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222502946,0.96472835,597.54,596.71,0.29133895]
["bitfinex-derivatives","BNBF0:USTF0",1741222503147,1.20378228,597.54,596.71,0.29133895]
["bitfinex-derivatives","BNBF0:USTF0",1741222503447,0.96478685,597.53,596.71,0.29133895]
["bitfinex-derivatives","BNBF0:USTF0",1741222503747,1.20378228,597.54,596.71,0.29133895]
["bitfinex-derivatives","BNBF0:USTF0",1741222503950,0.9648313,597.53,596.71,0.29133895]
["bitfinex-derivatives","BNBF0:USTF0",1741222504145,2.16861732,597.52,596.71,0.29133895]
["bitfinex-derivatives","BNBF0:USTF0",1741222504348,1.20378228,597.52,596.96,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222504849,0.931,597.6,596.96,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222505050,0.96493061,597.59,596.96,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222505242,0.96493061,597.58,596.96,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222505447,2.50902141,597.57,596.96,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222505643,1.20423318,597.59,596.96,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222505846,0.96505133,597.58,596.96,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222506050,1.20423318,597.56,596.96,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222506451,0.931,597.6,596.94,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222506654,2.16974816,597.59,596.94,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222506848,0.9651865,597.58,596.94,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222507047,0.9651865,597.57,596.94,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222507352,0.9651865,597.56,596.94,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222507552,2.16974816,597.55,596.94,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222507856,0.9651865,597.54,596.94,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222508147,2.16974816,597.53,596.94,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222508348,1.20456166,597.53,596.94,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222508748,0.931,597.6,596.94,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222508946,0.96548423,597.59,596.83,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222509148,2.17042187,597.58,596.83,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222509355,0.96548423,597.57,596.83,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222509551,0.96548423,597.56,596.83,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222509753,0.96548423,597.55,596.83,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222509947,0.96548423,597.54,596.83,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222510149,2.17042187,597.53,596.83,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222510349,1.20493764,597.53,596.83,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222510653,0.96575572,597.52,596.83,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222510850,1.54495045,597.59,596.83,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222511052,0.96577384,597.58,596.83,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222511346,0.96577384,597.57,596.83,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222511547,0.96577384,597.56,596.83,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222511754,0.96577384,597.55,596.83,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222512055,2.17106266,597.54,596.88,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222512253,0.96577384,597.53,596.88,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222512554,0.96577384,597.52,596.88,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222512749,0.96577384,597.51,596.88,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222512947,1.54557044,597.63,596.88,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222513151,2.51177746,597.62,596.88,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222513453,3.71785811,597.61,596.88,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222513657,2.51177746,597.6,596.88,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222513854,4.21989114,597.59,596.88,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222514054,3.01381049,597.58,596.88,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222514356,4.21989114,597.57,596.88,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222514656,3.01381049,597.56,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222514856,3.01381049,597.55,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222515057,2.51177746,597.54,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222515257,2.51177746,597.53,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222515453,2.51177746,597.52,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222515658,2.51177746,597.51,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222515857,2.51177746,597.5,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222516059,2.51177746,597.49,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222516254,2.51177746,597.48,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222516463,2.51177746,597.47,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222516658,0.96620702,597.46,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222516854,1.217,597.59,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222516855,2.17228767,597.45,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222517060,0.96620702,597.44,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222517360,0.96620702,597.43,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222517559,0.96620702,597.42,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222517754,0.96620702,597.41,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222517957,0.50203375,597.57,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222518154,3.01591859,597.56,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222518362,3.01591859,597.55,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222518561,3.01591859,597.54,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222518760,3.01591859,597.53,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222518956,3.01591859,597.52,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222519160,3.01591859,597.51,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222519356,2.51388484,597.5,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222519560,2.51388484,597.49,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222519862,3.72074229,597.48,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222520057,2.51388484,597.47,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222520258,3.72074229,597.46,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222520464,2.51388484,597.45,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222520762,2.17424916,597.44,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222520965,1.20685745,597.44,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222521465,0.5020264,597.56,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222521660,3.01815503,597.55,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222521863,2.51612916,597.54,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222522064,2.51612916,597.53,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222522264,2.51612916,597.52,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222522459,2.51612916,597.51,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222522664,2.51612916,597.5,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222522964,2.51612916,597.49,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222523163,0.96774198,597.48,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222523361,0.96774198,597.47,597.01,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222523565,0.96774198,597.46,597.01,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222523864,0.96774198,597.45,597.01,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222524064,2.17542276,597.44,597.01,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222524264,0.96774198,597.43,597.01,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222524464,1.20768078,597.44,597.01,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222524658,2.17572886,597.43,597.01,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222524862,0.96804808,597.42,597.01,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222525065,1.20768078,597.43,597.01,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222525366,1.20768078,597.41,597.01,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222525860,1.54887372,597.56,597.01,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222526062,3.7250324,597.55,597.01,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222526263,2.51691493,597.54,596.93,0.29130968]
["bitfinex-derivatives","BNBF0:USTF0",1741222526465,2.51691493,597.53,596.93,0.29130968]
["bitfinex-derivatives","BNBF0:USTF0",1741222526762,2.51691493,597.52,596.93,0.29130968]
["bitfinex-derivatives","BNBF0:USTF0",1741222527062,2.51691493,597.51,596.93,0.29130968]
["bitfinex-derivatives","BNBF0:USTF0",1741222527259,2.51691493,597.5,596.93,0.29130968]
["bitfinex-derivatives","BNBF0:USTF0",1741222527462,0.96804121,597.49,596.93,0.29130968]
["bitfinex-derivatives","BNBF0:USTF0",1741222527764,2.17615868,597.48,596.93,0.29130968]
["bitfinex-derivatives","BNBF0:USTF0",1741222527965,3.72526183,597.47,596.93,0.29130968]
["bitfinex-derivatives","BNBF0:USTF0",1741222528168,2.51714436,597.46,596.93,0.29130968]
["bitfinex-derivatives","BNBF0:USTF0",1741222528364,2.51714436,597.45,596.93,0.29130968]
["bitfinex-derivatives","BNBF0:USTF0",1741222528561,3.72526183,597.44,596.68,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222528867,2.51714436,597.43,596.93,0.29135236]
["bitfinex-derivatives","BNBF0:USTF0",1741222529068,2.51714436,597.42,596.68,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222529259,2.51714436,597.41,596.68,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222529460,2.51714436,597.4,596.68,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222529664,0.96804121,597.39,596.68,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222529862,0.96804121,597.38,596.69,0.29135724]
["bitfinex-derivatives","BNBF0:USTF0",1741222530066,0.96804121,597.37,596.69,0.29135724]
["bitfinex-derivatives","BNBF0:USTF0",1741222530267,0.96804121,597.36,596.69,0.29135724]
["bitfinex-derivatives","BNBF0:USTF0",1741222530467,0.96804121,597.35,596.69,0.29135724]
["bitfinex-derivatives","BNBF0:USTF0",1741222530766,0.96804121,597.34,596.69,0.29135724]
["bitfinex-derivatives","BNBF0:USTF0",1741222530967,1.20811747,597.34,596.69,0.29135724]
["bitfinex-derivatives","BNBF0:USTF0",1741222531668,2.17599729,597.33,596.69,0.29135724]
["bitfinex-derivatives","BNBF0:USTF0",1741222531869,1.20811747,597.33,596.69,0.29135724]
["bitfinex-derivatives","BNBF0:USTF0",1741222532069,0.50204,597.52,596.69,0.29135724]
["bitfinex-derivatives","BNBF0:USTF0",1741222532275,3.01850887,597.51,596.69,0.29135724]
["bitfinex-derivatives","BNBF0:USTF0",1741222532570,4.22668733,597.5,596.69,0.29135724]
["bitfinex-derivatives","BNBF0:USTF0",1741222532771,2.51646887,597.49,596.69,0.29135724]
["bitfinex-derivatives","BNBF0:USTF0",1741222532968,2.51701538,597.48,596.69,0.29135724]
["bitfinex-derivatives","BNBF0:USTF0",1741222533174,2.51701538,597.47,596.69,0.29135724]
["bitfinex-derivatives","BNBF0:USTF0",1741222533475,2.51701538,597.46,596.69,0.29135724]
["bitfinex-derivatives","BNBF0:USTF0",1741222533671,2.51701538,597.45,596.69,0.29135724]
["bitfinex-derivatives","BNBF0:USTF0",1741222533875,2.51701538,597.44,596.69,0.29135724]
["bitfinex-derivatives","BNBF0:USTF0",1741222534077,1.20817846,597.45,596.69,0.29135724]
["bitfinex-derivatives","BNBF0:USTF0",1741222534078,2.51701538,597.43,596.99,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222534272,2.51701538,597.42,596.99,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222534472,1.20817846,597.45,596.99,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222534473,2.51701538,597.41,596.99,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222534777,3.72519384,597.4,596.99,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222534972,2.51701538,597.39,596.99,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222535172,2.51701538,597.38,596.99,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222535474,0.96808284,597.38,596.99,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222535677,1.00177102,597.57,596.99,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222536080,1.00214882,597.56,596.99,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222536280,1.97059074,597.56,596.99,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222536480,4.02213386,597.56,596.99,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222536879,3.01998504,597.55,596.99,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222537085,1.20845776,597.38,597.02,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222537586,0.50203604,597.52,597.02,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222537780,1.217,597.59,597.02,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222537781,3.02026848,597.51,597.02,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222537986,2.51823244,597.5,597.02,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222538283,2.51823244,597.49,597.02,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222538483,3.72695091,597.48,597.02,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222538689,2.51823244,597.47,597.02,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222538887,2.51823244,597.46,597.02,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222539086,2.51823244,597.45,597.02,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222539282,3.72695091,597.44,597.03,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222539483,2.51825143,597.43,597.03,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222539684,0.96855094,597.42,597.03,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222539890,0.96855094,597.41,597.03,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222540090,0.96855094,597.4,597.03,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222540293,2.17726941,597.39,597.03,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222540591,0.96855094,597.38,597.03,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222540790,1.20871847,597.39,597.03,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222541189,0.50202282,597.54,597.03,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222541391,3.02058471,597.53,597.03,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222541589,3.02058471,597.52,597.03,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222541787,4.22950519,597.51,597.03,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222541983,3.02057745,597.5,597.03,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222542185,2.51856189,597.49,597.03,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222542389,3.72748237,597.48,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222542584,2.51856189,597.47,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222542791,2.51856189,597.46,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222542991,2.51856189,597.45,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222543292,2.51856189,597.44,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222543591,2.17759813,597.43,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222543787,2.17759813,597.42,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222543991,0.96867765,597.41,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222544192,0.96867765,597.4,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222544492,0.50201725,597.58,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222544687,3.02150638,597.57,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222544892,1.2093379,597.4,597.08,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222545190,0.50201609,597.55,597.08,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222545390,3.02152155,597.54,597.08,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222545591,1.217,597.59,597.08,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222545592,3.02153909,597.53,597.08,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222545787,4.23090643,597.52,597.08,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222545989,3.02153909,597.51,597.08,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222546187,2.51952353,597.5,597.08,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222546387,2.51952353,597.49,597.08,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222546589,2.51952353,597.48,597.08,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222546799,2.51952353,597.47,597.08,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222546993,2.51952353,597.46,597.08,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222547292,3.72889087,597.45,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222547488,0.96904751,597.44,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222547791,0.96904751,597.43,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222547993,0.96904751,597.42,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222548191,2.17841485,597.41,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222548393,0.96904751,597.4,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222548694,0.96904751,597.39,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222548899,0.96904751,597.38,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222549089,0.96904751,597.37,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222549289,2.17841485,597.36,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222549491,2.17841485,597.36,597.0,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222549492,1.20936734,597.36,597.0,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222549692,1.20936734,597.36,596.99,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222549896,0.50204907,597.55,596.99,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222550095,4.23120473,597.54,596.99,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222550291,3.02173608,597.53,596.99,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222550495,3.02173608,597.52,596.99,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222550790,4.23120473,597.51,596.99,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222550994,2.51968701,597.5,596.99,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222551197,2.51968701,597.49,596.99,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222551396,2.51968701,597.48,596.99,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222551595,3.02171062,597.47,596.99,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222551789,3.02171062,597.46,596.99,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222551990,3.02171062,597.45,596.93,0.29131821]
["bitfinex-derivatives","BNBF0:USTF0",1741222552292,3.02171062,597.44,596.93,0.29131821]
["bitfinex-derivatives","BNBF0:USTF0",1741222552488,4.23117927,597.43,596.91,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222552692,2.51968701,597.42,596.91,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222552889,1.20946865,597.43,596.91,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222552890,2.51968701,597.41,596.91,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222553091,2.51968701,597.4,596.91,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222553295,1.20946865,597.41,596.91,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222553296,2.51968701,597.39,596.91,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222553497,2.51968701,597.38,596.91,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222553697,2.51968701,597.37,596.91,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222553892,0.96911039,597.36,596.94,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222554098,2.17857904,597.35,596.94,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222554299,0.96911039,597.34,596.94,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222554498,0.96911039,597.33,596.94,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222554693,0.96911039,597.32,596.94,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222554892,0.96911039,597.31,596.94,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222555099,1.00276633,597.54,596.94,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222555297,4.02472092,597.53,596.94,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222555497,3.02195459,597.52,596.94,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222555699,3.02195459,597.51,596.94,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222555898,3.02195459,597.5,596.94,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222556100,3.02195459,597.49,596.93,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222556302,3.02195459,597.48,596.93,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222556495,3.02195459,597.47,596.93,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222556698,3.02195459,597.46,596.93,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222556900,3.02195459,597.45,596.93,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222557100,3.02195459,597.44,596.93,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222557297,3.02195459,597.43,596.93,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222557601,3.72961907,597.42,596.93,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222557803,3.72961907,597.42,596.92,0.29132065]
["bitfinex-derivatives","BNBF0:USTF0",1741222557804,2.51993571,597.41,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222557996,2.51993571,597.4,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222558200,2.51993571,597.39,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222558396,2.51993571,597.38,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222558602,0.96920604,597.37,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222558800,0.96920604,597.36,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222558993,0.96920604,597.35,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222559199,0.96920604,597.34,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222559399,1.00276633,597.57,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222559597,3.02311091,597.56,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222559801,4.2331613,597.55,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222559996,3.02311091,597.54,596.95,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222560200,1.21005039,597.55,596.95,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222560201,3.02311091,597.53,596.95,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222560404,3.02311091,597.52,596.95,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222560604,2.52109958,597.51,596.95,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222560903,3.73114997,597.5,596.95,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222561104,3.73114997,597.49,596.95,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222561304,2.52109958,597.48,596.95,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222561500,2.52109958,597.47,596.95,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222561701,2.52109958,597.46,596.95,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222561901,2.52109958,597.45,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222562103,0.96965368,597.44,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222562303,0.96965368,597.43,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222562503,0.96965368,597.42,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222562805,2.17970407,597.41,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222563001,0.96965368,597.4,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222563204,0.96965368,597.39,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222563405,1.21005039,597.39,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222563903,1.21005039,597.38,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222564300,0.50198231,597.53,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222564500,2.51964053,597.52,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222564705,2.51964053,597.52,596.24,2.5480605]
["bitfinex-derivatives","BNBF0:USTF0",1741222564706,3.72908663,597.51,596.83,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222564905,2.51964053,597.5,596.83,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222565205,2.51964053,597.49,596.83,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222565407,2.51964053,597.48,596.83,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222565709,1.2094461,597.47,596.83,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222565906,1.2094461,597.47,596.96,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222566807,1.55027563,597.58,596.96,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222567003,3.72837183,597.57,596.96,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222567202,0.96890858,597.56,596.96,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222567400,2.1780962,597.55,596.96,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222567602,0.96890858,597.54,596.96,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222567805,0.96890858,597.53,596.96,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222568007,0.96890858,597.52,596.96,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222568307,2.1780962,597.51,596.96,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222568507,0.96875461,597.5,596.96,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222568707,1.20918762,597.51,596.96,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222568908,0.96878463,597.5,596.96,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222569103,1.20918762,597.5,596.96,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222569505,0.50197568,597.64,596.96,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222569703,3.02068757,597.63,596.96,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222569907,3.02068757,597.62,596.96,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222570208,4.22962657,597.61,596.96,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222570411,2.51871189,597.6,596.96,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222570708,2.51871189,597.59,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222570909,2.51871189,597.58,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222571111,2.51871189,597.57,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222571409,2.51871189,597.56,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222571611,0.96873534,597.55,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222571810,0.96873534,597.54,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222572004,0.96873534,597.53,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222572205,0.96873534,597.52,597.13,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222572410,0.96873534,597.51,597.13,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222572611,2.132939,597.53,597.13,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222572806,2.17752188,597.52,597.13,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222573007,1.208939,597.52,597.13,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222573812,1.208939,597.51,597.13,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222574307,0.924,597.53,596.95,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222576407,0.924,597.53,596.92,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222579014,0.924,597.53,597.03,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222581517,0.924,597.53,597.0,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222583614,0.924,597.53,596.97,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222586014,0.924,597.53,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222588422,0.924,597.53,597.01,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222590824,0.924,597.53,596.97,0.29127311]
["bitfinex-derivatives","BNBF0:USTF0",1741222591623,0.924,597.53,596.95,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222591824,0.924,597.53,596.97,0.29128042]
["bitfinex-derivatives","BNBF0:USTF0",1741222592923,2.16988728,597.52,596.97,0.29128042]
["bitfinex-derivatives","BNBF0:USTF0",1741222593124,0.96523163,597.51,596.97,0.29128042]
["bitfinex-derivatives","BNBF0:USTF0",1741222593420,1.20465565,597.5,596.97,0.29128042]
["bitfinex-derivatives","BNBF0:USTF0",1741222593826,0.924,597.53,596.97,0.29128042]
["bitfinex-derivatives","BNBF0:USTF0",1741222594126,0.96536781,597.52,596.97,0.29128042]
["bitfinex-derivatives","BNBF0:USTF0",1741222594326,0.96542258,597.51,596.97,0.29128042]
["bitfinex-derivatives","BNBF0:USTF0",1741222594624,1.20485006,597.51,596.76,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222594824,1.20485006,597.51,596.7,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222595225,0.924,597.53,596.7,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222595524,0.96541141,597.52,596.7,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222595721,0.96539362,597.51,596.7,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222595925,1.20481116,597.5,596.71,0.29132553]
["bitfinex-derivatives","BNBF0:USTF0",1741222596321,1.20481116,597.5,596.91,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222596520,0.924,597.53,596.91,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222599128,0.924,597.53,596.92,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222602128,0.924,597.53,596.84,1.53932834]
["bitfinex-derivatives","BNBF0:USTF0",1741222602129,0.924,597.53,596.84,0.29129871]
["bitfinex-derivatives","BNBF0:USTF0",1741222603123,0.96538139,597.52,596.84,0.29129871]
["bitfinex-derivatives","BNBF0:USTF0",1741222603427,0.96538139,597.51,596.84,0.29129871]
["bitfinex-derivatives","BNBF0:USTF0",1741222603628,0.924,597.53,596.46,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222603930,0.9653131,597.52,596.84,0.29134992]
["bitfinex-derivatives","BNBF0:USTF0",1741222604228,0.9653131,597.52,596.46,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222604229,0.9653131,597.51,596.46,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222604424,0.96520452,597.5,596.46,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222604621,0.96520452,597.49,596.46,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222604829,1.2046033,597.52,589.96,9.96770911]
["bitfinex-derivatives","BNBF0:USTF0",1741222604830,1.2046033,597.52,596.52,1.58330757]
["bitfinex-derivatives","BNBF0:USTF0",1741222605031,0.96522255,597.51,596.53,0.29135846]
["bitfinex-derivatives","BNBF0:USTF0",1741222605330,0.96522255,597.5,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1741222605529,0.96522255,597.49,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1741222605732,1.2046033,597.5,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1741222605929,0.96519181,597.49,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1741222606123,1.2046033,597.48,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1741222606733,1.2046033,597.47,596.86,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222607432,1.2046033,597.46,596.86,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222607626,0.96510048,597.45,596.86,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222607830,0.96510048,597.44,596.86,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222608030,0.96510048,597.43,596.86,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222608331,0.96510048,597.42,596.86,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222608629,0.96487381,597.41,596.86,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222608832,0.50204515,597.52,596.86,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222609130,0.50204515,597.52,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1741222609131,2.50862155,597.51,596.97,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222609330,2.50862155,597.5,596.97,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222609525,2.50862155,597.49,596.97,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222609727,2.50862155,597.48,596.97,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222609929,2.5085302,597.47,596.97,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222610127,0.96485444,597.46,596.97,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222610333,0.96485444,597.45,596.97,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222610526,0.96485444,597.44,596.97,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222610730,0.96485444,597.43,596.97,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222610928,0.96485444,597.42,596.97,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222611125,1.20406406,597.44,596.97,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222611126,0.96485444,597.41,596.97,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222611327,1.20406406,597.41,596.97,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222611531,1.20406406,597.4,596.97,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222612032,1.20406406,597.4,596.83,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222612233,1.20406406,597.39,596.83,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222613027,0.96473586,597.52,596.83,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222613226,2.16879992,597.51,596.83,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222613429,0.96473586,597.5,596.83,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222613633,0.96484792,597.49,596.78,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222613831,2.45506406,597.5,596.78,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222614031,0.96483282,597.49,596.78,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222614234,1.251,597.5,596.78,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222614438,1.20361399,597.48,596.78,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222614734,0.96413107,597.47,596.78,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222614929,0.96413107,597.46,596.78,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222615134,1.20361399,597.47,596.78,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222615331,2.16772403,597.46,596.78,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222615635,0.96411004,597.45,596.78,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222615835,0.96411004,597.44,596.78,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222616034,1.251,597.5,596.78,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222616235,0.96386754,597.49,596.78,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222616535,2.16654166,597.48,596.78,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222616732,0.96386754,597.47,596.78,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222616929,2.16654166,597.46,596.78,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222617133,0.96386754,597.45,596.78,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222617434,1.251,597.5,596.7,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222617634,0.9635684,597.49,596.7,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222617840,2.16610503,597.48,596.7,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222618040,0.9635684,597.47,596.7,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222618233,2.16610503,597.46,596.7,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222618438,3.007957,597.45,596.7,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222618639,3.007957,597.44,596.7,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222618834,3.007957,597.43,596.7,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222619035,2.50582335,597.42,596.7,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222619234,2.50582335,597.41,596.7,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222619440,3.70841079,597.4,596.7,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222619734,2.50582335,597.39,596.7,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222619940,2.50582335,597.38,596.75,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222620137,2.50582335,597.37,596.75,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222620337,2.50582335,597.36,596.75,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222620539,0.96377821,597.35,596.75,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222620738,0.96377821,597.34,596.75,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222620937,0.96377821,597.33,596.75,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222621140,0.96377821,597.32,596.75,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222621337,0.96377821,597.31,596.75,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222621642,0.96377821,597.3,596.75,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222621845,0.96377821,597.29,596.75,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222622138,2.04313295,597.43,596.75,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222622345,3.00624785,597.42,596.75,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222622546,3.00624785,597.42,596.7,0.29141213]
["bitfinex-derivatives","BNBF0:USTF0",1741222622547,3.00624785,597.41,596.72,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222622847,3.70599599,597.4,596.72,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222623147,2.50410475,597.39,596.72,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222623347,2.50410475,597.38,596.72,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222623543,2.50410475,597.37,596.72,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222623743,2.50410475,597.36,596.72,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222624048,2.50410475,597.35,596.72,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222624246,2.50410475,597.34,596.72,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222624446,3.70599599,597.33,596.72,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222624642,0.9631149,597.32,596.72,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222624849,2.50316618,597.31,596.71,0.29141213]
["bitfinex-derivatives","BNBF0:USTF0",1741222625149,3.70500991,597.3,596.71,0.29141213]
["bitfinex-derivatives","BNBF0:USTF0",1741222625351,0.9631149,597.29,596.71,0.29141213]
["bitfinex-derivatives","BNBF0:USTF0",1741222625552,0.9631149,597.28,596.71,0.29141213]
["bitfinex-derivatives","BNBF0:USTF0",1741222625752,0.9631149,597.27,596.71,0.29141213]
["bitfinex-derivatives","BNBF0:USTF0",1741222625947,0.9631149,597.26,596.71,0.29141213]
["bitfinex-derivatives","BNBF0:USTF0",1741222626152,0.9631149,597.25,596.71,0.29141213]
["bitfinex-derivatives","BNBF0:USTF0",1741222626354,1.20189124,597.25,596.71,0.29141213]
["bitfinex-derivatives","BNBF0:USTF0",1741222626949,1.53905375,597.4,596.71,0.29141213]
["bitfinex-derivatives","BNBF0:USTF0",1741222627154,1.251,597.5,596.71,0.29141213]
["bitfinex-derivatives","BNBF0:USTF0",1741222627155,2.50093636,597.39,596.71,0.29141213]
["bitfinex-derivatives","BNBF0:USTF0",1741222627346,2.50093636,597.38,596.71,0.29141213]
["bitfinex-derivatives","BNBF0:USTF0",1741222627550,2.50093636,597.38,596.55,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222627551,2.50093636,597.37,596.55,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222627747,0.96188261,597.36,596.55,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222627956,2.16202159,597.35,596.71,0.291428]
["bitfinex-derivatives","BNBF0:USTF0",1741222628248,0.96172878,597.34,596.55,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222628555,2.16186776,597.33,596.55,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222628751,0.96148293,597.32,596.55,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222628949,2.04097619,597.46,596.56,0.2914341]
["bitfinex-derivatives","BNBF0:USTF0",1741222629153,2.5002286,597.45,596.56,0.2914341]
["bitfinex-derivatives","BNBF0:USTF0",1741222629350,2.5002286,597.44,596.57,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222629553,2.5002286,597.43,596.57,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222629750,2.5002286,597.42,596.57,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222629951,2.5002286,597.41,596.57,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222630152,2.5002286,597.4,596.57,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222630349,2.5002286,597.39,596.57,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222630550,0.96146254,597.38,596.57,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222630747,0.96146254,597.37,596.57,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222630948,0.96146254,597.36,596.57,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222631155,0.96146254,597.35,596.57,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222631456,0.96146254,597.35,596.56,0.29142434]
["bitfinex-derivatives","BNBF0:USTF0",1741222631457,0.96146254,597.34,596.56,0.29142434]
["bitfinex-derivatives","BNBF0:USTF0",1741222631658,0.96146254,597.33,596.56,0.29142434]
["bitfinex-derivatives","BNBF0:USTF0",1741222631854,0.96146254,597.32,596.56,0.29142434]
["bitfinex-derivatives","BNBF0:USTF0",1741222632055,1.19970822,597.33,596.56,0.29142434]
["bitfinex-derivatives","BNBF0:USTF0",1741222632253,0.96064379,597.32,596.56,0.29142434]
["bitfinex-derivatives","BNBF0:USTF0",1741222632451,1.53704551,597.47,596.56,0.29142434]
["bitfinex-derivatives","BNBF0:USTF0",1741222632452,2.03927076,597.46,596.56,0.29142434]
["bitfinex-derivatives","BNBF0:USTF0",1741222632653,3.69621601,597.45,596.56,0.29142434]
["bitfinex-derivatives","BNBF0:USTF0",1741222632850,2.9997313,597.44,596.56,0.29142434]
["bitfinex-derivatives","BNBF0:USTF0",1741222633154,2.49750605,597.43,596.56,0.29142434]
["bitfinex-derivatives","BNBF0:USTF0",1741222633356,2.49750605,597.42,596.56,0.29142434]
["bitfinex-derivatives","BNBF0:USTF0",1741222633551,2.49750605,597.41,596.55,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222633756,0.96046054,597.4,596.55,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222633953,1.19870996,597.41,596.55,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222634156,1.19870996,597.41,596.59,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222634655,0.96046054,597.46,596.59,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222634853,0.96046054,597.45,596.59,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222635150,1.53661674,597.49,596.59,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222635151,2.1591705,597.46,596.59,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222635350,0.96046054,597.45,596.59,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222636149,0.96046054,597.45,596.6,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222636549,0.96046054,597.47,596.6,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222636758,0.96046054,597.46,596.6,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222636949,0.96046054,597.45,596.6,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222637154,0.96046054,597.46,596.6,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222637350,0.96046054,597.45,596.6,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222637556,2.1591705,597.46,596.6,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222637851,1.19870996,597.46,596.6,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222638459,0.96045486,597.49,596.62,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222638651,1.251,597.5,596.62,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222639858,1.19870996,597.49,596.62,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222640159,2.15916482,597.49,596.62,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222640354,0.96045486,597.48,596.62,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222640558,2.15916482,597.49,596.58,0.29141335]
["bitfinex-derivatives","BNBF0:USTF0",1741222640758,3.69621474,597.48,596.58,0.29141335]
["bitfinex-derivatives","BNBF0:USTF0",1741222640958,2.49750478,597.47,596.58,0.29141335]
["bitfinex-derivatives","BNBF0:USTF0",1741222641252,2.49750478,597.46,596.58,0.29141335]
["bitfinex-derivatives","BNBF0:USTF0",1741222641456,2.49750478,597.45,596.58,0.29141335]
["bitfinex-derivatives","BNBF0:USTF0",1741222641660,1.19870996,597.46,596.58,0.29141335]
["bitfinex-derivatives","BNBF0:USTF0",1741222641861,2.4980096,597.45,596.58,0.29141335]
["bitfinex-derivatives","BNBF0:USTF0",1741222642062,2.4980096,597.44,596.58,0.29141335]
["bitfinex-derivatives","BNBF0:USTF0",1741222642361,0.96077292,597.43,596.58,0.29141335]
["bitfinex-derivatives","BNBF0:USTF0",1741222642561,0.96077292,597.42,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1741222642758,0.96077292,597.41,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1741222642960,0.96077292,597.4,596.58,0.29140359]
["bitfinex-derivatives","BNBF0:USTF0",1741222643162,0.96077292,597.39,596.58,0.29140359]
["bitfinex-derivatives","BNBF0:USTF0",1741222643460,0.96077292,597.38,596.58,0.29140359]
["bitfinex-derivatives","BNBF0:USTF0",1741222643662,0.96077292,597.37,596.58,0.29140359]
["bitfinex-derivatives","BNBF0:USTF0",1741222643861,2.15948288,597.36,596.58,0.29140359]
["bitfinex-derivatives","BNBF0:USTF0",1741222644061,1.19870996,597.36,596.58,0.29140359]
["bitfinex-derivatives","BNBF0:USTF0",1741222644758,1.19870996,597.35,596.58,0.29140359]
["bitfinex-derivatives","BNBF0:USTF0",1741222645564,0.96149646,597.34,596.58,0.29140359]
["bitfinex-derivatives","BNBF0:USTF0",1741222645763,1.19870996,597.34,596.58,0.29140359]
["bitfinex-derivatives","BNBF0:USTF0",1741222646162,1.53839045,597.49,596.58,0.29140359]
["bitfinex-derivatives","BNBF0:USTF0",1741222646361,1.251,597.5,596.58,0.29140359]
["bitfinex-derivatives","BNBF0:USTF0",1741222646362,2.4998972,597.48,596.58,0.29140359]
["bitfinex-derivatives","BNBF0:USTF0",1741222646563,2.4998972,597.47,596.58,0.29140359]
["bitfinex-derivatives","BNBF0:USTF0",1741222646765,2.4998972,597.46,596.58,0.29140359]
["bitfinex-derivatives","BNBF0:USTF0",1741222646958,2.4998972,597.45,596.58,0.29140359]
["bitfinex-derivatives","BNBF0:USTF0",1741222647160,2.4998972,597.44,596.58,0.29140359]
["bitfinex-derivatives","BNBF0:USTF0",1741222647363,2.4998972,597.43,596.58,0.29140359]
["bitfinex-derivatives","BNBF0:USTF0",1741222647561,2.4998972,597.42,596.58,0.29140359]
["bitfinex-derivatives","BNBF0:USTF0",1741222647763,2.4998972,597.41,596.58,0.29140359]
["bitfinex-derivatives","BNBF0:USTF0",1741222647963,3.69996033,597.4,596.58,0.29140359]
["bitfinex-derivatives","BNBF0:USTF0",1741222648163,2.4998972,597.39,596.58,0.29140359]
["bitfinex-derivatives","BNBF0:USTF0",1741222648366,0.96150675,597.38,596.58,0.29140359]
["bitfinex-derivatives","BNBF0:USTF0",1741222648560,0.96150675,597.37,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1741222648764,2.16156988,597.36,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1741222648965,0.96150675,597.35,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1741222649268,2.16181131,597.34,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1741222649465,0.96180241,597.33,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1741222649661,1.20006313,597.34,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1741222649859,0.96181111,597.33,596.55,0.291428]
["bitfinex-derivatives","BNBF0:USTF0",1741222650061,1.53887211,597.42,596.55,0.291428]
["bitfinex-derivatives","BNBF0:USTF0",1741222650368,3.70108017,597.41,596.55,0.291428]
["bitfinex-derivatives","BNBF0:USTF0",1741222650563,2.50068703,597.4,596.55,0.291428]
["bitfinex-derivatives","BNBF0:USTF0",1741222650767,2.16220806,597.39,596.55,0.291428]
["bitfinex-derivatives","BNBF0:USTF0",1741222651067,2.16220806,597.39,596.59,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222651068,0.96181492,597.38,596.59,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222651267,0.96181492,597.37,596.59,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222651461,0.96181492,597.36,596.59,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222651665,0.96181492,597.35,596.59,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222651966,0.96181492,597.34,596.59,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222652167,2.16220806,597.33,596.59,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222652361,0.96181492,597.32,596.59,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222652563,1.20039314,597.31,596.59,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222653467,1.53946544,597.43,596.59,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222653669,2.50189982,597.42,596.64,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222653868,2.50189982,597.41,596.64,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222654062,3.7030298,597.4,596.64,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222654267,2.50189982,597.39,596.64,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222654467,2.50189982,597.38,596.64,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222654667,0.96243438,597.37,596.64,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222654865,0.96243438,597.36,596.64,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222655170,0.96243438,597.35,596.64,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222655468,0.96243438,597.34,596.64,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222655661,2.16356436,597.33,596.64,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222655867,2.16356436,597.33,596.7,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222655868,1.20112998,597.33,596.7,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222656163,1.20112998,597.32,596.7,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222656564,0.96308748,597.31,596.7,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222656763,0.96308748,597.3,596.7,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222656966,0.96308748,597.29,596.7,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222657169,1.20197345,597.29,596.7,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222657864,0.96318393,597.28,596.7,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222658067,2.16515738,597.27,596.7,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222658261,0.96318393,597.26,596.74,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222658468,2.50385846,597.25,596.74,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222658671,2.50385846,597.24,596.74,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222658868,0.96318393,597.23,596.74,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222659060,0.96318393,597.22,596.74,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222659262,2.16515738,597.21,596.74,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222659466,0.96318393,597.2,596.74,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222659663,2.16515738,597.19,596.74,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222659868,0.96335623,597.18,596.74,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222660070,1.20197345,597.19,596.74,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222660468,1.54092177,597.32,596.58,0.29145485]
["bitfinex-derivatives","BNBF0:USTF0",1741222660670,2.50440215,597.31,596.51,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222660868,2.50440215,597.3,596.51,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222661071,2.50440215,597.29,596.51,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222661265,2.50440215,597.28,596.51,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222661570,2.50440215,597.27,596.51,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222661767,2.50440215,597.26,596.52,0.29147682]
["bitfinex-derivatives","BNBF0:USTF0",1741222661968,2.50440215,597.25,596.52,0.29147682]
["bitfinex-derivatives","BNBF0:USTF0",1741222662164,0.96348038,597.24,596.52,0.29147682]
["bitfinex-derivatives","BNBF0:USTF0",1741222662364,0.96348038,597.23,596.52,0.29147682]
["bitfinex-derivatives","BNBF0:USTF0",1741222662564,0.96348038,597.22,596.52,0.29147682]
["bitfinex-derivatives","BNBF0:USTF0",1741222662769,1.20245266,597.24,596.52,0.29147682]
["bitfinex-derivatives","BNBF0:USTF0",1741222662770,0.96348038,597.21,596.52,0.29147682]
["bitfinex-derivatives","BNBF0:USTF0",1741222662966,1.20245266,597.24,596.52,0.29147682]
["bitfinex-derivatives","BNBF0:USTF0",1741222663171,0.96334799,597.23,596.52,0.29147682]
["bitfinex-derivatives","BNBF0:USTF0",1741222663365,1.54124802,597.38,596.52,0.29147682]
["bitfinex-derivatives","BNBF0:USTF0",1741222663567,0.99426425,597.54,596.52,0.29147682]
["bitfinex-derivatives","BNBF0:USTF0",1741222663568,2.50476579,597.37,596.52,0.29147682]
["bitfinex-derivatives","BNBF0:USTF0",1741222663770,2.50476579,597.36,596.52,0.29147682]
["bitfinex-derivatives","BNBF0:USTF0",1741222663967,3.70725658,597.35,596.52,0.29147682]
["bitfinex-derivatives","BNBF0:USTF0",1741222664172,3.00708505,597.34,596.52,0.29147682]
["bitfinex-derivatives","BNBF0:USTF0",1741222664474,4.20957584,597.33,596.52,0.29147682]
["bitfinex-derivatives","BNBF0:USTF0",1741222664673,3.00708505,597.32,596.52,0.29147682]
["bitfinex-derivatives","BNBF0:USTF0",1741222664869,2.50476579,597.31,596.52,0.29147682]
["bitfinex-derivatives","BNBF0:USTF0",1741222665069,2.50476579,597.3,596.52,0.29147682]
["bitfinex-derivatives","BNBF0:USTF0",1741222665269,2.50476579,597.29,596.52,0.29147682]
["bitfinex-derivatives","BNBF0:USTF0",1741222665468,0.99426425,597.47,596.52,0.29147682]
["bitfinex-derivatives","BNBF0:USTF0",1741222665469,3.70725658,597.28,596.52,0.29147682]
["bitfinex-derivatives","BNBF0:USTF0",1741222665669,2.50476579,597.27,596.52,0.29147682]
["bitfinex-derivatives","BNBF0:USTF0",1741222665869,2.50476579,597.26,596.52,0.29147682]
["bitfinex-derivatives","BNBF0:USTF0",1741222666070,2.50476579,597.25,596.52,0.29147682]
["bitfinex-derivatives","BNBF0:USTF0",1741222666269,2.50476579,597.24,596.52,0.29147682]
["bitfinex-derivatives","BNBF0:USTF0",1741222666469,2.50654471,597.23,596.52,0.29147682]
["bitfinex-derivatives","BNBF0:USTF0",1741222666673,0.96351777,597.22,596.36,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222666974,2.16600856,597.21,596.52,0.29147926]
["bitfinex-derivatives","BNBF0:USTF0",1741222667169,0.96351777,597.2,596.32,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222667372,0.96351777,597.19,596.32,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222667574,0.96351777,597.18,596.32,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222667770,0.96351777,597.17,596.32,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222667975,1.20249079,597.19,596.33,0.29149024]
["bitfinex-derivatives","BNBF0:USTF0",1741222668178,1.20249079,597.16,596.33,0.29149024]
["bitfinex-derivatives","BNBF0:USTF0",1741222668777,0.50226829,597.38,596.33,0.29149024]
["bitfinex-derivatives","BNBF0:USTF0",1741222668978,3.01062721,597.37,596.33,0.29149024]
["bitfinex-derivatives","BNBF0:USTF0",1741222669178,3.01062721,597.36,596.33,0.29149024]
["bitfinex-derivatives","BNBF0:USTF0",1741222669376,3.01062721,597.35,596.33,0.29149024]
["bitfinex-derivatives","BNBF0:USTF0",1741222669577,3.01062721,597.34,596.33,0.29149024]
["bitfinex-derivatives","BNBF0:USTF0",1741222669772,0.99426425,597.46,596.33,0.29149024]
["bitfinex-derivatives","BNBF0:USTF0",1741222669773,4.21467333,597.33,596.48,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222669975,3.01062721,597.32,596.48,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222670176,3.01062721,597.31,596.48,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222670376,2.50835892,597.3,596.48,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222670569,2.50835892,597.29,596.48,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222670771,2.50835892,597.28,596.48,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222670977,2.50835892,597.27,596.48,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222671178,0.96475343,597.26,596.48,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222671377,0.96475343,597.25,596.48,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222671572,1.20404612,597.25,596.48,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222671774,1.336,597.24,596.48,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222672572,1.336,597.24,596.59,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222675180,1.336,597.24,596.6,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222677380,1.336,597.24,596.74,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222679482,1.336,597.24,596.64,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222681487,1.336,597.24,596.65,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222682877,1.54506548,597.37,596.65,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222683183,2.51063842,597.36,596.65,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222683384,2.51063842,597.35,596.65,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222683581,0.96557294,597.34,596.64,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222683782,0.96557294,597.33,596.64,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222683978,0.96557294,597.32,596.64,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222684184,0.96557294,597.31,596.64,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222684387,0.96557294,597.3,596.64,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222684585,0.96557294,597.29,596.64,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222684784,0.96557294,597.28,596.64,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222684983,0.96557294,597.27,596.64,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222685179,0.96553308,597.26,596.64,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222685385,1.20505549,597.26,596.64,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222685886,1.20505549,597.26,596.55,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222685887,1.331,597.25,596.63,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222689589,1.331,597.25,596.65,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222694487,1.331,597.25,596.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222694680,1.331,597.25,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1741222694886,1.331,597.25,596.64,0.29140237]
["bitfinex-derivatives","BNBF0:USTF0",1741222695083,1.331,597.25,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1741222695988,1.331,597.25,596.33,0.29144386]
["bitfinex-derivatives","BNBF0:USTF0",1741222696183,1.331,597.25,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1741222699891,1.331,597.25,596.82,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222702290,1.331,597.25,596.83,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222704794,1.331,597.25,596.9,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222707304,1.331,597.25,596.83,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222709307,1.331,597.25,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222712307,1.331,597.25,596.87,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222717812,1.331,597.25,596.92,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222719413,1.331,597.25,596.93,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222722208,1.331,597.25,596.86,1.53937345]
["bitfinex-derivatives","BNBF0:USTF0",1741222723614,1.331,597.25,596.86,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222723915,1.331,597.25,596.86,1.53937467]
["bitfinex-derivatives","BNBF0:USTF0",1741222724415,1.331,597.25,596.97,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222726415,1.331,597.25,597.03,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222728020,0.33462162,597.69,597.03,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222728221,0.96294743,597.68,597.05,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222728422,0.96294743,597.67,597.05,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222728623,0.96294743,597.66,597.05,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222728817,0.96294743,597.65,597.05,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222729022,2.16471976,597.64,597.05,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222729221,0.96294743,597.63,597.05,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222729419,0.96294743,597.62,597.05,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222729617,0.96294743,597.61,597.05,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222729823,0.96294743,597.6,597.05,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222730018,1.20177233,597.61,597.05,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222730220,0.96314998,597.6,597.0,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222730422,2.16492231,597.59,597.0,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222730619,1.20177233,597.59,597.0,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222730822,3.0058353,597.58,597.0,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222731022,3.0058353,597.57,597.0,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222731325,3.00583694,597.56,597.0,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222731526,3.00583694,597.55,597.0,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222731726,2.5038281,597.54,597.0,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222731929,2.5038281,597.53,597.0,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222732120,2.5038281,597.52,597.0,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222732320,2.5038281,597.51,596.94,0.29127676]
["bitfinex-derivatives","BNBF0:USTF0",1741222732627,2.5038281,597.5,596.87,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222732818,2.5038281,597.49,596.87,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222733020,0.96314949,597.48,596.94,0.29131212]
["bitfinex-derivatives","BNBF0:USTF0",1741222733324,2.16585582,597.47,596.87,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222733526,0.96314949,597.46,596.9,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222733825,2.16658463,597.45,596.9,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222734026,0.9638783,597.44,596.9,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222734226,0.9638783,597.43,596.9,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222734426,1.20270633,597.45,596.9,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222734427,0.9638783,597.42,596.9,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222734727,2.16658463,597.41,596.9,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222734927,1.20270633,597.41,596.9,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222735229,0.5020197,597.56,596.9,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222735528,3.00864476,597.55,596.9,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222735727,3.00864476,597.54,596.91,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222736026,4.21173185,597.53,596.91,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222736226,2.50662506,597.52,596.91,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222736425,2.50662506,597.51,596.91,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222736626,2.50662506,597.5,596.91,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222736923,3.7097289,597.49,596.91,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222737127,2.50662506,597.48,596.91,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222737322,1.20310384,597.49,596.91,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222737323,0.96408656,597.47,596.91,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222737528,0.96408656,597.46,596.91,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222737829,0.96408656,597.45,596.91,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222738127,0.96408656,597.44,596.91,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222738324,2.1671904,597.43,596.91,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222738524,2.1671904,597.43,596.89,0.29129993]
["bitfinex-derivatives","BNBF0:USTF0",1741222738525,1.20310384,597.43,596.95,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222738724,0.50199935,597.56,596.95,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222738925,2.50729182,597.55,596.95,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222739122,2.50729182,597.54,596.95,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222739328,2.50729182,597.53,596.95,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222739523,3.71078299,597.52,596.95,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222739729,2.50729182,597.51,596.95,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222739926,2.50729182,597.5,596.95,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222740128,0.96434301,597.49,596.95,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222740326,0.96434301,597.48,596.95,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222740526,2.16783418,597.47,596.95,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222740723,0.96434301,597.46,597.02,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222740927,0.96434301,597.45,597.02,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222741126,2.16783418,597.44,597.02,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222741331,1.20349117,597.44,597.02,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222741826,0.96409153,597.43,597.02,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222742031,0.50201267,597.55,597.02,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222742331,4.2118468,597.54,597.02,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222742526,2.50666161,597.53,597.02,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222742726,2.50666161,597.52,597.02,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222742925,2.50666161,597.51,597.02,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222743130,3.70983413,597.5,597.02,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222743328,2.50666161,597.49,597.02,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222743531,2.50622465,597.48,597.02,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222743832,2.16727314,597.47,597.02,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222744031,0.96410062,597.46,597.02,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222744227,0.96410062,597.45,597.02,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222744429,0.96410062,597.44,597.02,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222744633,0.96410062,597.43,597.02,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222744932,1.20317252,597.44,597.02,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222745232,0.96407447,597.43,597.02,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222745432,0.975,597.58,597.02,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222745637,3.0091685,597.57,597.02,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222745832,3.0091685,597.56,597.02,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222746033,2.50716129,597.55,597.02,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222746233,2.50716129,597.54,597.02,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222746429,0.9642928,597.53,597.02,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222746734,0.9642928,597.52,597.02,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222746933,0.9642928,597.51,597.02,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222747134,2.16774869,597.5,597.02,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222747334,0.9642928,597.49,597.02,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222747536,1.20345589,597.5,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222747729,0.96455771,597.49,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222747933,0.96455771,597.48,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222748134,1.20345589,597.49,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222748435,0.96454738,597.48,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222748630,0.96454738,597.47,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222748835,0.975,597.58,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222749030,2.50842068,597.57,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222749336,2.50842068,597.56,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222749532,2.50842068,597.55,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222749734,2.50842068,597.54,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222750035,2.16881833,597.53,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222750237,0.96477718,597.52,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222750436,0.96477718,597.51,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222750635,0.96477718,597.5,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222750837,2.16881833,597.49,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222751037,0.96477718,597.48,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222751335,0.96477718,597.47,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222751535,0.96529586,597.46,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222751735,1.20404115,597.49,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222751935,0.96549877,597.48,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222752136,0.96549877,597.47,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222752331,2.17049774,597.46,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222752536,0.96549877,597.45,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222752737,1.20499897,597.46,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222752937,0.975,597.58,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222752938,0.9656707,597.45,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222753137,0.975,597.58,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222753333,3.01225763,597.57,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222753535,2.51024878,597.56,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222753734,2.51024878,597.55,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222753933,3.7152785,597.54,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222754136,3.01225546,597.53,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222754337,3.01225546,597.52,596.98,0.29127798]
["bitfinex-derivatives","BNBF0:USTF0",1741222754643,3.01225546,597.51,596.98,0.29127798]
["bitfinex-derivatives","BNBF0:USTF0",1741222754941,4.21728518,597.5,596.98,0.29127798]
["bitfinex-derivatives","BNBF0:USTF0",1741222755144,3.01225546,597.49,596.98,0.29127798]
["bitfinex-derivatives","BNBF0:USTF0",1741222755335,2.51024878,597.48,596.98,0.29127798]
["bitfinex-derivatives","BNBF0:USTF0",1741222755539,2.51024878,597.47,596.98,0.29127798]
["bitfinex-derivatives","BNBF0:USTF0",1741222755741,2.51024878,597.46,596.98,0.29127798]
["bitfinex-derivatives","BNBF0:USTF0",1741222755938,2.51024878,597.45,596.98,0.29127798]
["bitfinex-derivatives","BNBF0:USTF0",1741222756143,3.7152785,597.44,596.98,0.29127798]
["bitfinex-derivatives","BNBF0:USTF0",1741222756344,2.51024878,597.43,596.98,0.29127798]
["bitfinex-derivatives","BNBF0:USTF0",1741222756644,2.51024878,597.42,596.9,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222756844,0.9654803,597.41,596.9,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222757044,0.9654803,597.4,596.98,0.29131821]
["bitfinex-derivatives","BNBF0:USTF0",1741222757245,0.9654803,597.39,596.9,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222757442,0.9654803,597.38,596.9,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222757642,0.96649659,597.37,596.9,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222757843,0.96649659,597.37,590.97,9.96770911]
["bitfinex-derivatives","BNBF0:USTF0",1741222757844,0.96649659,597.36,596.88,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222758046,0.9665138,597.35,596.91,0.29132553]
["bitfinex-derivatives","BNBF0:USTF0",1741222758244,1.20502972,597.36,596.91,0.29132553]
["bitfinex-derivatives","BNBF0:USTF0",1741222758445,2.17158476,597.35,596.91,0.29132553]
["bitfinex-derivatives","BNBF0:USTF0",1741222758746,0.96664095,597.34,596.91,0.29132553]
["bitfinex-derivatives","BNBF0:USTF0",1741222758940,1.20502972,597.34,596.91,0.29132553]
["bitfinex-derivatives","BNBF0:USTF0",1741222759144,0.975,597.58,596.91,0.29132553]
["bitfinex-derivatives","BNBF0:USTF0",1741222759346,3.0154982,597.57,596.91,0.29132553]
["bitfinex-derivatives","BNBF0:USTF0",1741222759647,4.2221132,597.56,596.88,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222759845,3.0154982,597.55,596.88,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222760045,3.0154982,597.54,596.91,0.29130358]
["bitfinex-derivatives","BNBF0:USTF0",1741222760246,4.2221132,597.53,596.91,0.29130358]
["bitfinex-derivatives","BNBF0:USTF0",1741222760446,3.0154982,597.52,596.91,0.29130358]
["bitfinex-derivatives","BNBF0:USTF0",1741222760646,3.0154982,597.51,596.91,0.29130358]
["bitfinex-derivatives","BNBF0:USTF0",1741222760846,3.0154982,597.5,596.91,0.29130358]
["bitfinex-derivatives","BNBF0:USTF0",1741222761047,2.513486,597.49,596.91,0.29130358]
["bitfinex-derivatives","BNBF0:USTF0",1741222761242,2.17334038,597.48,596.91,0.29130358]
["bitfinex-derivatives","BNBF0:USTF0",1741222761443,0.96663163,597.47,596.91,0.29130358]
["bitfinex-derivatives","BNBF0:USTF0",1741222761641,0.96663163,597.46,596.91,0.29130358]
["bitfinex-derivatives","BNBF0:USTF0",1741222761843,2.17324663,597.45,596.94,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222762148,0.96663163,597.44,596.94,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222762345,0.96663163,597.43,596.94,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222762549,1.206615,597.44,596.94,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222762750,1.206615,597.43,596.94,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222763349,0.975,597.58,596.94,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222763551,2.51332331,597.57,596.94,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222763752,2.51332331,597.56,596.94,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222763953,2.51332331,597.55,597.01,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222764152,2.17305661,597.54,597.01,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222764346,0.96666281,597.53,597.01,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222764550,2.17305661,597.52,597.01,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222764751,1.2063938,597.52,597.01,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222765051,1.2063938,597.51,597.01,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222765760,1.2063938,597.5,596.49,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222766048,1.2063938,597.5,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741222766251,0.975,597.58,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741222766454,0.96627893,597.57,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741222766654,0.96627275,597.56,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741222766854,0.96627275,597.55,596.51,0.29132187]
["bitfinex-derivatives","BNBF0:USTF0",1741222767055,1.20590496,597.56,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1741222767254,2.17217522,597.55,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1741222767456,1.20590496,597.55,596.63,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222767655,1.20590496,597.55,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1741222767849,1.20590496,597.54,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1741222768155,0.96618088,597.53,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1741222768348,2.17208584,597.52,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1741222768550,0.96618088,597.51,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1741222768751,0.96618088,597.5,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1741222768949,0.96618088,597.49,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1741222769155,1.20590496,597.49,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1741222769754,1.20590496,597.48,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1741222770059,0.975,597.58,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1741222770060,1.20590496,597.47,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1741222770256,1.20590496,597.47,596.72,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222770960,1.20590496,597.46,596.72,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222771660,0.975,597.58,596.72,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222771864,0.9656393,597.57,596.72,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222772163,0.9656393,597.56,597.01,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222772359,0.9656393,597.55,597.01,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222772559,0.9656393,597.54,597.01,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222772760,0.9656393,597.53,597.01,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222772960,0.9656393,597.52,597.01,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222773159,0.9656393,597.51,597.01,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222773364,0.9656393,597.5,597.01,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222773562,0.9656393,597.49,597.01,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222773762,0.9656393,597.48,597.01,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222774063,0.9656393,597.47,597.01,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222774256,0.9656393,597.46,597.01,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222774464,2.17035228,597.45,596.91,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222774764,0.96524512,597.44,596.91,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222774961,0.96524512,597.43,596.91,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222775163,1.20510716,597.42,596.91,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222775460,0.975,597.58,596.91,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222775659,2.50948011,597.57,596.91,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222775860,2.50948011,597.56,596.91,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222776066,2.50948011,597.55,596.91,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222776366,0.975,597.58,596.91,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222776566,0.975,597.58,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1741222776567,1.20450762,597.57,597.02,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222777366,0.975,597.58,597.02,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222779169,0.975,597.58,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222779970,0.96507681,597.57,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222780167,0.975,597.58,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222780367,0.96510734,597.56,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222780566,0.975,597.58,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222780965,0.965105,597.57,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222781272,0.965105,597.56,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222781666,0.965105,597.55,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222781872,0.965105,597.54,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222782071,0.965105,597.53,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222782367,0.965105,597.52,596.75,0.29129993]
["bitfinex-derivatives","BNBF0:USTF0",1741222782566,0.965105,597.51,596.75,0.29129993]
["bitfinex-derivatives","BNBF0:USTF0",1741222782768,1.2042512,597.53,596.75,0.29129993]
["bitfinex-derivatives","BNBF0:USTF0",1741222782769,0.965105,597.5,596.75,0.29129993]
["bitfinex-derivatives","BNBF0:USTF0",1741222782972,1.2042512,597.5,596.75,0.29129993]
["bitfinex-derivatives","BNBF0:USTF0",1741222783165,0.96494152,597.49,596.75,0.29129993]
["bitfinex-derivatives","BNBF0:USTF0",1741222783366,2.16919272,597.48,596.75,0.29129993]
["bitfinex-derivatives","BNBF0:USTF0",1741222783568,1.2042512,597.48,596.75,0.29129993]
["bitfinex-derivatives","BNBF0:USTF0",1741222783772,2.50884622,597.47,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1741222783973,2.50884622,597.46,596.75,0.29136822]
["bitfinex-derivatives","BNBF0:USTF0",1741222784171,2.50884622,597.45,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1741222784366,2.50878533,597.44,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1741222784567,2.50878533,597.43,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1741222784773,2.16901929,597.42,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1741222784971,0.9649579,597.41,596.65,0.29137554]
["bitfinex-derivatives","BNBF0:USTF0",1741222785165,2.5086665,597.4,596.65,0.29137554]
["bitfinex-derivatives","BNBF0:USTF0",1741222785371,2.5086665,597.39,596.65,0.29137554]
["bitfinex-derivatives","BNBF0:USTF0",1741222785572,2.5086665,597.38,596.65,0.29137554]
["bitfinex-derivatives","BNBF0:USTF0",1741222785775,2.5086665,597.37,596.65,0.29137554]
["bitfinex-derivatives","BNBF0:USTF0",1741222785967,2.5086665,597.36,596.65,0.29137554]
["bitfinex-derivatives","BNBF0:USTF0",1741222786167,2.5086665,597.35,596.65,0.29137554]
["bitfinex-derivatives","BNBF0:USTF0",1741222786368,2.5086665,597.34,596.65,0.29137554]
["bitfinex-derivatives","BNBF0:USTF0",1741222786573,2.5086665,597.33,596.65,0.29137554]
["bitfinex-derivatives","BNBF0:USTF0",1741222786773,0.9649579,597.32,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1741222786975,0.9649579,597.31,596.65,0.29141946]
["bitfinex-derivatives","BNBF0:USTF0",1741222787274,0.9649579,597.3,596.65,0.29141946]
["bitfinex-derivatives","BNBF0:USTF0",1741222787476,0.9649579,597.29,596.65,0.29141946]
["bitfinex-derivatives","BNBF0:USTF0",1741222787773,0.9649579,597.28,596.65,0.29141946]
["bitfinex-derivatives","BNBF0:USTF0",1741222787975,0.9649579,597.27,596.65,0.29141946]
["bitfinex-derivatives","BNBF0:USTF0",1741222788175,0.9649579,597.26,596.65,0.29141946]
["bitfinex-derivatives","BNBF0:USTF0",1741222788368,0.9649579,597.25,596.65,0.29141946]
["bitfinex-derivatives","BNBF0:USTF0",1741222788569,0.9649579,597.24,596.65,0.29141946]
["bitfinex-derivatives","BNBF0:USTF0",1741222788772,1.20406139,597.27,596.65,0.29141946]
["bitfinex-derivatives","BNBF0:USTF0",1741222788975,2.16763676,597.26,596.65,0.29141946]
["bitfinex-derivatives","BNBF0:USTF0",1741222789175,0.96357537,597.25,596.65,0.29141946]
["bitfinex-derivatives","BNBF0:USTF0",1741222789375,1.20406139,597.26,596.65,0.29141946]
["bitfinex-derivatives","BNBF0:USTF0",1741222789773,1.20406139,597.25,596.43,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222790170,1.54145055,597.42,596.65,0.29145485]
["bitfinex-derivatives","BNBF0:USTF0",1741222790373,0.989,597.24,596.43,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222791074,0.989,597.24,596.44,0.29145729]
["bitfinex-derivatives","BNBF0:USTF0",1741222792885,0.989,597.24,596.36,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222793083,0.989,597.24,596.44,0.2914756]
["bitfinex-derivatives","BNBF0:USTF0",1741222793283,0.989,597.24,596.36,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222794082,0.989,597.24,596.41,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222796081,0.989,597.24,596.52,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222799089,0.989,597.24,596.65,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222802993,0.989,597.24,596.66,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222805089,0.989,597.24,596.47,0.29146583]
["bitfinex-derivatives","BNBF0:USTF0",1741222805090,0.989,597.24,596.64,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222806096,0.96164886,597.23,596.64,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222806395,0.989,597.24,596.64,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222808698,0.989,597.24,596.54,0.2914219]
["bitfinex-derivatives","BNBF0:USTF0",1741222810600,0.989,597.24,596.4,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222811100,0.989,597.24,596.54,0.29145118]
["bitfinex-derivatives","BNBF0:USTF0",1741222811398,0.989,597.24,596.4,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222812002,0.989,597.24,596.62,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222815599,0.989,597.24,596.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222817600,0.989,597.24,596.68,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222819904,0.989,597.24,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222822201,0.989,597.24,596.88,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222823805,0.989,597.24,596.79,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222825302,0.989,597.24,596.69,0.29137798]
["bitfinex-derivatives","BNBF0:USTF0",1741222828603,0.989,597.24,596.54,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222829011,0.989,597.24,596.69,0.29141946]
["bitfinex-derivatives","BNBF0:USTF0",1741222829210,0.989,597.24,596.54,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222830010,0.989,597.24,596.55,0.29141213]
["bitfinex-derivatives","BNBF0:USTF0",1741222831712,0.989,597.24,596.54,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222831912,0.989,597.24,596.55,0.29140481]
["bitfinex-derivatives","BNBF0:USTF0",1741222835017,0.989,597.24,596.63,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222837220,0.989,597.24,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222839523,0.989,597.24,596.91,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222841522,0.96154594,597.54,596.74,0.29137432]
["bitfinex-derivatives","BNBF0:USTF0",1741222841722,0.96154594,597.53,596.74,0.29137432]
["bitfinex-derivatives","BNBF0:USTF0",1741222841929,0.96154594,597.52,596.74,0.29137432]
["bitfinex-derivatives","BNBF0:USTF0",1741222842227,0.96154594,597.51,596.74,0.29137432]
["bitfinex-derivatives","BNBF0:USTF0",1741222842528,0.96154594,597.5,596.74,0.29137432]
["bitfinex-derivatives","BNBF0:USTF0",1741222842726,1.20001426,597.54,596.74,0.29137432]
["bitfinex-derivatives","BNBF0:USTF0",1741222843026,0.96231874,597.53,596.74,0.29137432]
["bitfinex-derivatives","BNBF0:USTF0",1741222843229,0.96231874,597.52,596.74,0.29137432]
["bitfinex-derivatives","BNBF0:USTF0",1741222843423,0.96231874,597.51,596.74,0.29137432]
["bitfinex-derivatives","BNBF0:USTF0",1741222843724,2.50202873,597.5,596.6,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222843927,2.50202873,597.49,596.6,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222844129,2.50202873,597.48,596.74,0.29138773]
["bitfinex-derivatives","BNBF0:USTF0",1741222844328,2.50202873,597.47,596.6,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222844530,2.50202873,597.46,596.6,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222844828,0.96231874,597.45,596.6,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222845030,0.96231874,597.44,596.6,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222845229,0.96231874,597.43,596.61,0.29137798]
["bitfinex-derivatives","BNBF0:USTF0",1741222845425,0.96231874,597.42,596.61,0.29137798]
["bitfinex-derivatives","BNBF0:USTF0",1741222845624,1.20001426,597.44,596.61,0.29137798]
["bitfinex-derivatives","BNBF0:USTF0",1741222845831,0.96241577,597.43,596.61,0.29137798]
["bitfinex-derivatives","BNBF0:USTF0",1741222846131,1.20001426,597.41,596.61,0.29137798]
["bitfinex-derivatives","BNBF0:USTF0",1741222846333,2.16243003,597.4,596.61,0.29137798]
["bitfinex-derivatives","BNBF0:USTF0",1741222846527,0.96241577,597.39,596.61,0.29137798]
["bitfinex-derivatives","BNBF0:USTF0",1741222846730,1.20001426,597.4,596.6,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222846933,0.96226412,597.39,596.6,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222847135,1.20001426,597.4,596.6,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222847335,0.96201694,597.39,596.6,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222847532,1.20001426,597.39,596.6,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222847933,1.20001426,597.39,596.61,0.29138651]
["bitfinex-derivatives","BNBF0:USTF0",1741222848229,1.20001426,597.38,596.61,0.29138651]
["bitfinex-derivatives","BNBF0:USTF0",1741222848630,1.344,597.46,596.61,0.29138651]
["bitfinex-derivatives","BNBF0:USTF0",1741222849536,0.96175201,597.45,596.61,0.29138651]
["bitfinex-derivatives","BNBF0:USTF0",1741222849731,0.96175201,597.44,596.61,0.29138651]
["bitfinex-derivatives","BNBF0:USTF0",1741222849936,2.16191716,597.43,596.61,0.29138651]
["bitfinex-derivatives","BNBF0:USTF0",1741222850134,0.96175201,597.42,596.61,0.29138651]
["bitfinex-derivatives","BNBF0:USTF0",1741222850338,0.96175201,597.41,596.61,0.29138651]
["bitfinex-derivatives","BNBF0:USTF0",1741222850539,0.96175201,597.4,596.61,0.29138651]
["bitfinex-derivatives","BNBF0:USTF0",1741222850738,0.96175201,597.39,596.61,0.29138651]
["bitfinex-derivatives","BNBF0:USTF0",1741222850937,0.96175201,597.38,596.61,0.29138651]
["bitfinex-derivatives","BNBF0:USTF0",1741222851239,2.16191716,597.37,596.61,0.29138651]
["bitfinex-derivatives","BNBF0:USTF0",1741222851539,1.20016515,597.36,596.61,0.29138651]
["bitfinex-derivatives","BNBF0:USTF0",1741222851839,1.20016515,597.36,596.65,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222852033,1.344,597.46,596.65,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222852237,0.96163186,597.45,596.65,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222852438,0.96163186,597.44,596.65,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222852639,0.96163186,597.43,596.65,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222852839,0.96163186,597.42,596.65,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222853140,1.20017043,597.41,596.65,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222853438,2.16180651,597.4,596.65,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222853640,0.96163608,597.39,596.65,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222853941,2.16180651,597.38,596.78,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222854135,1.20017043,597.38,596.78,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222854439,1.20017043,597.37,596.78,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222854832,1.344,597.46,596.78,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222855035,0.96138746,597.45,596.78,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222855339,0.96138746,597.44,596.78,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222855538,2.16119939,597.43,596.78,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222855734,0.96138746,597.42,596.78,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222855933,0.96138746,597.41,596.78,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222856135,0.96138746,597.4,596.72,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222856439,1.19981193,597.4,596.72,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222856834,1.19981193,597.39,596.72,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222857337,1.344,597.46,596.72,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222857539,2.16129995,597.45,596.72,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222857738,0.96142861,597.44,596.72,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222858039,0.96142861,597.43,596.72,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222858241,1.344,597.46,596.72,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222858242,2.16129995,597.42,596.72,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222858437,0.96142861,597.41,596.72,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222858635,0.96142861,597.4,596.72,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222858939,0.96142861,597.39,596.72,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222859140,0.96142861,597.38,596.72,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222859339,0.96142861,597.37,596.72,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222859539,0.96142861,597.36,596.72,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222859739,0.96142861,597.35,596.72,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222859941,0.96142861,597.34,596.72,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222860140,1.19987134,597.36,596.72,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222860338,0.96104052,597.35,596.72,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222860642,0.96104052,597.34,596.72,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222860842,1.19987134,597.36,596.72,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222861143,2.16084851,597.35,596.69,0.29138651]
["bitfinex-derivatives","BNBF0:USTF0",1741222861342,0.96097717,597.34,596.69,0.29138651]
["bitfinex-derivatives","BNBF0:USTF0",1741222861536,0.96097717,597.33,596.69,0.29138651]
["bitfinex-derivatives","BNBF0:USTF0",1741222861735,0.96097717,597.33,596.66,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222861736,1.19987134,597.33,596.66,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222862241,1.344,597.46,596.66,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222862442,2.49976207,597.45,596.66,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222862643,2.49976207,597.44,596.66,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222862842,2.49976207,597.43,596.67,0.29138895]
["bitfinex-derivatives","BNBF0:USTF0",1741222863142,2.49976207,597.42,596.67,0.29138895]
["bitfinex-derivatives","BNBF0:USTF0",1741222863340,2.49976207,597.41,596.67,0.29138895]
["bitfinex-derivatives","BNBF0:USTF0",1741222863545,3.00192718,597.4,596.67,0.29138895]
["bitfinex-derivatives","BNBF0:USTF0",1741222863741,3.00192718,597.39,596.67,1.53941858]
["bitfinex-derivatives","BNBF0:USTF0",1741222863950,4.20183566,597.38,596.67,1.53941858]
["bitfinex-derivatives","BNBF0:USTF0",1741222864146,3.00192718,597.37,596.67,1.53941858]
["bitfinex-derivatives","BNBF0:USTF0",1741222864441,1.19990848,597.38,596.67,1.53941858]
["bitfinex-derivatives","BNBF0:USTF0",1741222864442,3.00192718,597.36,596.67,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222864646,3.00192718,597.35,596.67,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222864848,3.00192718,597.34,596.67,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222865143,3.00192718,597.33,596.67,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222865344,4.20183566,597.32,596.67,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222865649,2.49976207,597.31,596.67,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222865948,2.49976207,597.3,596.67,1.53945275]
["bitfinex-derivatives","BNBF0:USTF0",1741222866144,2.49976207,597.29,596.67,1.53945275]
["bitfinex-derivatives","BNBF0:USTF0",1741222866350,1.19990848,597.31,596.67,0.29142312]
["bitfinex-derivatives","BNBF0:USTF0",1741222866351,2.49976207,597.28,596.67,0.29142312]
["bitfinex-derivatives","BNBF0:USTF0",1741222866550,2.49976207,597.27,596.67,0.29142312]
["bitfinex-derivatives","BNBF0:USTF0",1741222866748,1.19990848,597.29,596.67,0.29142312]
["bitfinex-derivatives","BNBF0:USTF0",1741222867345,1.19990848,597.28,596.67,0.29142312]
["bitfinex-derivatives","BNBF0:USTF0",1741222867750,1.19990848,597.28,596.46,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222868050,1.53881436,597.44,596.46,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222868243,2.50023298,597.43,596.46,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222868446,2.50023298,597.42,596.46,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222868645,2.50023298,597.41,596.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222868947,2.50023298,597.4,596.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222869249,2.16120783,597.39,596.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222869450,2.50023298,597.38,596.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222869650,2.50023298,597.37,596.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222869846,2.50023298,597.36,596.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222870047,2.50023298,597.35,596.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222870349,2.16120783,597.34,596.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222870550,0.96141862,597.33,596.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222870750,1.19978921,597.34,596.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222870751,0.96141862,597.32,596.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222870946,2.16120783,597.31,596.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222871144,2.16120783,597.31,596.18,2.5480605]
["bitfinex-derivatives","BNBF0:USTF0",1741222871145,0.96141862,597.3,596.58,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222871444,0.96141862,597.29,596.58,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222871647,0.96141862,597.28,596.58,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222871847,0.96141862,597.27,596.58,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222872044,0.96141862,597.26,596.58,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222872246,0.96141862,597.25,596.58,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222872449,0.96141862,597.24,596.58,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222872650,0.96141862,597.23,596.58,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222872851,0.96141862,597.22,596.58,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222873046,0.96141862,597.24,596.58,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222873351,2.16120783,597.24,596.53,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222873553,0.96141862,597.23,596.53,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222873747,0.96141862,597.22,596.53,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222873951,2.49659813,597.21,596.53,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222874152,2.49659813,597.2,596.53,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222874451,1.19978921,597.23,596.53,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222874650,2.49413292,597.22,596.53,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222874847,2.49413292,597.21,596.53,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222875052,0.95928189,597.2,596.53,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222875254,0.95928189,597.19,596.5,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222875454,1.19978921,597.19,596.5,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222875952,1.33,597.28,596.5,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222876152,2.49508571,597.27,596.5,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222876456,2.15717507,597.26,596.5,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222876654,0.95964835,597.25,596.5,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222876954,0.95964835,597.24,596.5,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222877149,0.95964835,597.23,596.5,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222877355,0.95964835,597.22,596.5,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222877554,0.95964835,597.21,596.5,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222877752,1.19752672,597.24,596.5,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222877954,0.95985067,597.23,596.49,0.29150245]
["bitfinex-derivatives","BNBF0:USTF0",1741222878253,0.95985067,597.22,596.49,0.29150245]
["bitfinex-derivatives","BNBF0:USTF0",1741222878447,1.33,597.28,596.49,0.29150245]
["bitfinex-derivatives","BNBF0:USTF0",1741222878652,0.95975162,597.27,596.49,0.29150245]
["bitfinex-derivatives","BNBF0:USTF0",1741222878848,2.15751592,597.26,596.49,0.29150245]
["bitfinex-derivatives","BNBF0:USTF0",1741222879059,0.95975162,597.25,596.49,0.29150245]
["bitfinex-derivatives","BNBF0:USTF0",1741222879254,0.95975162,597.24,596.49,0.29150245]
["bitfinex-derivatives","BNBF0:USTF0",1741222879453,0.95975162,597.23,596.49,0.29150245]
["bitfinex-derivatives","BNBF0:USTF0",1741222879650,0.95975162,597.23,596.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222879651,0.95952361,597.22,596.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222879854,1.1977643,597.24,596.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222880050,0.95951106,597.23,596.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222880251,0.95951106,597.22,596.28,0.29151344]
["bitfinex-derivatives","BNBF0:USTF0",1741222880451,1.1977643,597.23,596.28,0.29151344]
["bitfinex-derivatives","BNBF0:USTF0",1741222880651,1.1977643,597.22,596.28,1.53954307]
["bitfinex-derivatives","BNBF0:USTF0",1741222881150,0.95930307,597.21,596.28,1.53954307]
["bitfinex-derivatives","BNBF0:USTF0",1741222881356,0.95930307,597.2,596.28,1.53954307]
["bitfinex-derivatives","BNBF0:USTF0",1741222881555,0.95930307,597.19,596.28,1.53954307]
["bitfinex-derivatives","BNBF0:USTF0",1741222881858,0.95929901,597.18,596.28,1.53954307]
["bitfinex-derivatives","BNBF0:USTF0",1741222882054,1.53485845,597.24,596.28,1.53954307]
["bitfinex-derivatives","BNBF0:USTF0",1741222882359,2.15642381,597.23,596.28,0.29151344]
["bitfinex-derivatives","BNBF0:USTF0",1741222882659,0.95924135,597.22,596.28,0.29151344]
["bitfinex-derivatives","BNBF0:USTF0",1741222882853,0.95924135,597.21,596.25,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222883059,0.95924135,597.2,596.25,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222883258,2.15642381,597.19,596.25,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222883459,1.19718246,597.19,596.25,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222883655,1.53467831,597.26,596.25,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222883853,0.95922312,597.25,596.25,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222884058,0.95922312,597.24,596.26,0.29151955]
["bitfinex-derivatives","BNBF0:USTF0",1741222884253,0.95922312,597.23,596.26,0.29151955]
["bitfinex-derivatives","BNBF0:USTF0",1741222884458,0.95922312,597.22,596.26,0.29151955]
["bitfinex-derivatives","BNBF0:USTF0",1741222884758,2.15633431,597.21,596.26,0.29151955]
["bitfinex-derivatives","BNBF0:USTF0",1741222884954,0.95922312,597.2,596.26,0.29151955]
["bitfinex-derivatives","BNBF0:USTF0",1741222885162,0.95922312,597.19,596.26,0.29151955]
["bitfinex-derivatives","BNBF0:USTF0",1741222885353,0.95922312,597.18,596.26,0.29151955]
["bitfinex-derivatives","BNBF0:USTF0",1741222885555,1.19711119,597.2,596.26,0.29151955]
["bitfinex-derivatives","BNBF0:USTF0",1741222885861,1.19711119,597.2,596.25,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222886257,1.33,597.28,596.44,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222888762,1.33,597.28,596.62,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222888961,1.53524419,597.4,596.62,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222889161,0.96001988,597.5,596.62,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222889357,0.96001988,597.49,596.62,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222889556,0.96001988,597.48,596.62,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222889859,0.96001988,597.47,596.62,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222890063,0.96001988,597.46,596.62,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222890263,2.15805827,597.45,596.62,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222890459,1.19803839,597.45,596.62,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222890656,0.95994748,597.44,596.62,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222890862,1.19803839,597.45,596.62,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222891064,2.15798803,597.55,596.75,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222891363,0.95994964,597.54,596.75,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222891565,0.95994964,597.53,596.75,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222891764,2.15798803,597.52,596.75,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222891960,2.04194964,597.51,596.75,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222892163,1.082,597.51,596.75,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222893362,0.96042348,597.5,596.6,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222893566,0.96042348,597.49,596.6,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222893863,0.96042348,597.48,596.6,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222894071,0.96042348,597.47,596.6,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222894264,0.96042348,597.46,596.6,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222894462,0.96042348,597.45,596.6,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222894666,0.96042348,597.44,596.6,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222894861,0.96042348,597.43,596.6,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222895063,1.19859677,597.43,596.6,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222895663,1.19859677,597.43,596.67,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222895861,1.19859677,597.42,596.67,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222896262,0.96058044,597.41,596.67,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222896467,0.96078146,597.4,596.67,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222896766,0.96078146,597.39,596.67,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222897062,0.96078146,597.38,596.67,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222897267,0.96088078,597.37,596.67,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222897562,1.53750996,597.49,596.67,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222897764,2.49846915,597.48,596.67,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222897965,0.96095919,597.47,596.63,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222898160,0.96095919,597.46,596.63,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222898368,0.96095919,597.45,596.63,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222898564,2.16030694,597.44,596.63,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222898768,0.96099077,597.43,596.63,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222898971,1.19931617,597.44,596.63,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222899170,0.96107867,597.43,596.63,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222899369,0.96088903,597.42,596.63,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222899570,1.082,597.51,596.63,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222899769,1.19919935,597.41,596.63,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222900267,0.96080948,597.4,596.63,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222900573,0.96080948,597.39,596.63,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222900873,2.16000883,597.38,596.46,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222901070,0.96080948,597.37,596.57,0.29139993]
["bitfinex-derivatives","BNBF0:USTF0",1741222901267,2.16000883,597.36,596.46,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222901572,0.96080948,597.35,596.46,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222901767,0.96080948,597.34,596.46,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222901974,0.96080948,597.33,596.46,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222902271,1.19919935,597.34,596.47,0.29142556]
["bitfinex-derivatives","BNBF0:USTF0",1741222902473,0.96053724,597.33,596.47,0.29142556]
["bitfinex-derivatives","BNBF0:USTF0",1741222902673,0.96054586,597.32,596.57,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222902973,0.96054586,597.31,596.57,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222903168,2.07645532,597.51,596.57,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222903169,2.15915999,597.3,596.57,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222903368,0.96054586,597.29,596.57,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222903574,0.96054586,597.28,596.57,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222903774,1.19861413,597.3,596.57,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222903975,1.19861413,597.28,596.57,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222904869,0.96054137,597.5,596.66,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222905074,1.082,597.51,596.66,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222906274,2.04254137,597.51,596.66,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222906571,0.96054137,597.5,596.66,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222906775,1.082,597.51,596.66,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222906978,0.96054137,597.5,596.66,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222907171,1.082,597.51,596.66,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222907375,0.96054137,597.5,596.66,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222907571,2.1591555,597.5,596.7,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222907773,0.96054137,597.49,596.7,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222908178,0.96054137,597.48,596.7,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222908376,2.1591555,597.48,596.7,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222908580,0.96054137,597.47,596.7,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222908981,0.96054137,597.46,596.7,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222909376,0.96054137,597.45,596.7,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222909676,0.96054137,597.44,596.7,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222909978,2.1591555,597.44,596.7,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222910181,2.1591555,597.43,596.7,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222910376,0.96054137,597.42,596.67,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222910779,1.19946144,597.42,596.67,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222911280,4.19934265,597.41,596.67,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222911481,4.19934265,597.4,596.67,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222911681,2.99988121,597.39,596.67,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222911881,4.19934265,597.38,596.67,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222912083,2.99988121,597.37,596.77,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222912375,2.99988121,597.36,596.77,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222912576,4.2004971,597.35,596.77,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222912778,3.00103566,597.34,596.77,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222912981,3.00103566,597.33,596.77,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222913182,4.2004971,597.32,596.77,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222913383,2.49878557,597.31,596.77,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222913683,2.49878557,597.3,596.77,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222913884,2.49878557,597.29,596.77,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222914084,3.69824701,597.28,596.77,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222914281,0.96107137,597.27,596.77,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222914584,0.96107137,597.26,596.77,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222914783,0.96107137,597.25,596.77,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222914987,1.19946144,597.28,596.59,0.2914341]
["bitfinex-derivatives","BNBF0:USTF0",1741222914988,0.96107137,597.24,596.59,0.2914341]
["bitfinex-derivatives","BNBF0:USTF0",1741222915178,0.96107137,597.23,596.59,0.2914341]
["bitfinex-derivatives","BNBF0:USTF0",1741222915381,1.19946144,597.26,596.59,0.2914341]
["bitfinex-derivatives","BNBF0:USTF0",1741222915579,0.96107938,597.25,596.59,0.2914341]
["bitfinex-derivatives","BNBF0:USTF0",1741222915782,0.96107938,597.24,596.59,0.2914341]
["bitfinex-derivatives","BNBF0:USTF0",1741222915977,0.50223072,597.41,596.59,0.2914341]
["bitfinex-derivatives","BNBF0:USTF0",1741222916181,4.20044203,597.4,596.59,0.2914341]
["bitfinex-derivatives","BNBF0:USTF0",1741222916377,3.00104286,597.39,596.59,0.2914341]
["bitfinex-derivatives","BNBF0:USTF0",1741222916581,3.00104286,597.38,596.59,0.2914341]
["bitfinex-derivatives","BNBF0:USTF0",1741222916778,3.00104286,597.37,596.59,0.2914341]
["bitfinex-derivatives","BNBF0:USTF0",1741222916984,3.00104286,597.36,596.59,0.2914341]
["bitfinex-derivatives","BNBF0:USTF0",1741222917178,3.00104286,597.35,596.59,0.2914341]
["bitfinex-derivatives","BNBF0:USTF0",1741222917479,2.49881214,597.34,596.59,0.2914341]
["bitfinex-derivatives","BNBF0:USTF0",1741222917680,2.49881214,597.33,596.59,0.2914341]
["bitfinex-derivatives","BNBF0:USTF0",1741222917883,2.49881214,597.32,596.59,0.2914341]
["bitfinex-derivatives","BNBF0:USTF0",1741222918084,2.49881214,597.31,596.59,0.2914341]
["bitfinex-derivatives","BNBF0:USTF0",1741222918286,2.49881214,597.3,596.59,0.2914341]
["bitfinex-derivatives","BNBF0:USTF0",1741222918485,0.96108159,597.29,596.59,0.2914341]
["bitfinex-derivatives","BNBF0:USTF0",1741222918681,0.96108159,597.28,596.59,0.2914341]
["bitfinex-derivatives","BNBF0:USTF0",1741222918880,0.96108159,597.28,596.58,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222918881,1.19939917,597.29,596.58,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222919184,0.96110366,597.28,596.58,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222919486,1.19939917,597.28,596.58,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222919681,0.96128731,597.27,596.58,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222919889,1.19939917,597.28,596.58,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222920186,0.96128955,597.27,596.59,0.29146949]
["bitfinex-derivatives","BNBF0:USTF0",1741222920486,0.96127217,597.26,596.59,0.29146949]
["bitfinex-derivatives","BNBF0:USTF0",1741222920679,0.96127217,597.25,596.59,0.29146949]
["bitfinex-derivatives","BNBF0:USTF0",1741222920879,1.53775565,597.33,596.59,0.29146949]
["bitfinex-derivatives","BNBF0:USTF0",1741222921085,2.49888639,597.32,596.59,0.29146949]
["bitfinex-derivatives","BNBF0:USTF0",1741222921382,0.96113074,597.31,596.61,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222921589,0.96113074,597.3,596.61,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222921889,0.96113074,597.29,596.61,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222922087,0.96113074,597.28,596.61,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222922284,0.96113074,597.27,596.61,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222922485,0.96113074,597.26,596.61,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222922682,0.96113074,597.25,596.61,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222922987,2.16077739,597.24,596.61,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222923189,1.19964665,597.24,596.61,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222923586,1.53806867,597.38,596.6,0.29146705]
["bitfinex-derivatives","BNBF0:USTF0",1741222923784,2.49939827,597.37,596.6,0.29146705]
["bitfinex-derivatives","BNBF0:USTF0",1741222924088,2.49939827,597.36,596.6,0.29146705]
["bitfinex-derivatives","BNBF0:USTF0",1741222924390,3.6991675,597.35,596.6,0.29146705]
["bitfinex-derivatives","BNBF0:USTF0",1741222924588,2.49939827,597.34,596.6,0.29146705]
["bitfinex-derivatives","BNBF0:USTF0",1741222924787,1.19976923,597.35,596.52,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222924788,2.49939827,597.33,596.52,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222925083,3.6991675,597.32,596.52,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222925287,2.49939827,597.31,596.52,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222925488,2.49939827,597.3,596.52,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222925682,2.49939827,597.29,596.52,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222925883,3.6991675,597.28,596.49,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222926090,0.9613296,597.27,596.53,0.29147804]
["bitfinex-derivatives","BNBF0:USTF0",1741222926283,0.9613296,597.26,596.53,0.29147804]
["bitfinex-derivatives","BNBF0:USTF0",1741222926482,2.49970195,597.25,596.53,0.29147804]
["bitfinex-derivatives","BNBF0:USTF0",1741222926682,2.49970195,597.24,596.53,0.29147804]
["bitfinex-derivatives","BNBF0:USTF0",1741222926884,2.49970195,597.23,596.53,0.29147804]
["bitfinex-derivatives","BNBF0:USTF0",1741222927281,2.49970195,597.22,596.53,0.29147804]
["bitfinex-derivatives","BNBF0:USTF0",1741222927486,2.49965373,597.21,596.53,0.29147804]
["bitfinex-derivatives","BNBF0:USTF0",1741222927788,3.69955619,597.2,596.53,0.29147804]
["bitfinex-derivatives","BNBF0:USTF0",1741222927990,0.9613296,597.19,596.53,0.29147804]
["bitfinex-derivatives","BNBF0:USTF0",1741222928190,0.9613296,597.18,596.53,0.29147804]
["bitfinex-derivatives","BNBF0:USTF0",1741222928385,0.9613296,597.17,596.53,0.29147804]
["bitfinex-derivatives","BNBF0:USTF0",1741222928688,0.9613296,597.16,596.53,0.29147804]
["bitfinex-derivatives","BNBF0:USTF0",1741222928889,0.9613296,597.15,596.53,0.29147804]
["bitfinex-derivatives","BNBF0:USTF0",1741222929090,1.19976923,597.16,596.53,0.29147804]
["bitfinex-derivatives","BNBF0:USTF0",1741222929290,2.16172879,597.15,596.53,0.29147804]
["bitfinex-derivatives","BNBF0:USTF0",1741222929584,0.96205041,597.14,596.53,0.29147804]
["bitfinex-derivatives","BNBF0:USTF0",1741222929789,1.19976923,597.14,596.53,0.29147804]
["bitfinex-derivatives","BNBF0:USTF0",1741222930582,0.29147804,597.39,596.53,0.29147804]
["bitfinex-derivatives","BNBF0:USTF0",1741222930786,3.00463035,597.38,596.4,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222930985,3.00463035,597.37,596.4,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222931183,3.00463035,597.36,596.53,0.29147437]
["bitfinex-derivatives","BNBF0:USTF0",1741222931385,3.00463035,597.35,596.4,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222931588,3.00463035,597.34,596.4,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222931784,3.00463035,597.33,596.4,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222931989,3.00463035,597.32,596.4,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222932288,3.00463035,597.31,596.41,0.29148414]
["bitfinex-derivatives","BNBF0:USTF0",1741222932482,3.00463035,597.3,596.41,0.29148414]
["bitfinex-derivatives","BNBF0:USTF0",1741222932682,3.00463035,597.29,596.41,0.29148414]
["bitfinex-derivatives","BNBF0:USTF0",1741222932887,3.00463035,597.28,596.41,0.29148414]
["bitfinex-derivatives","BNBF0:USTF0",1741222933087,2.50236189,597.27,596.41,0.29148414]
["bitfinex-derivatives","BNBF0:USTF0",1741222933284,2.50236189,597.26,596.41,0.29148414]
["bitfinex-derivatives","BNBF0:USTF0",1741222933482,2.50236189,597.25,596.41,0.29148414]
["bitfinex-derivatives","BNBF0:USTF0",1741222933686,2.50236189,597.24,596.41,0.29148414]
["bitfinex-derivatives","BNBF0:USTF0",1741222933889,2.50236189,597.23,596.4,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222934091,0.96244688,597.22,596.4,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222934291,0.96244688,597.21,596.4,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222934491,1.20020477,597.22,596.4,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222934492,0.96244688,597.2,596.4,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222934693,0.96244688,597.2,596.02,2.5480605]
["bitfinex-derivatives","BNBF0:USTF0",1741222934694,2.16265165,597.19,596.5,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222934887,0.96244688,597.18,596.5,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222935193,0.96244688,597.17,596.5,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222935393,0.96244688,597.16,596.5,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222935593,1.20020477,597.17,596.5,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222935786,0.50226339,597.33,596.5,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222935990,3.00298398,597.32,596.5,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222936191,4.20331053,597.31,596.5,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222936396,3.00298398,597.3,596.5,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222936694,4.20331053,597.29,596.5,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222936891,3.00298398,597.28,596.65,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222937195,4.20331053,597.27,596.65,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222937394,2.50072059,597.26,596.65,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222937588,2.50072059,597.25,596.65,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222937794,2.50082976,597.24,596.65,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222937989,2.50082976,597.23,596.65,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222938186,3.70115631,597.22,596.65,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222938391,2.50082976,597.21,596.65,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222938694,2.16218415,597.2,596.65,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222938900,2.16218415,597.19,596.65,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222939091,0.9618576,597.18,596.65,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222939397,2.16218415,597.17,596.66,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222939601,0.9618576,597.16,596.66,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222939798,1.20032655,597.17,596.66,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222939997,0.96179309,597.16,596.66,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222940291,0.50226394,597.31,596.66,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222940292,0.50226394,597.3,596.66,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222940491,3.00297444,597.29,596.66,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222940697,3.00297444,597.28,596.66,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222940895,4.20336161,597.27,596.66,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222941091,2.5007105,597.26,596.66,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222941291,2.5007105,597.25,596.66,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222941496,2.5007105,597.24,596.66,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222941692,2.04116207,597.37,596.66,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222941895,2.50071033,597.36,596.66,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222942193,2.50071033,597.35,596.66,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222942394,3.70099529,597.34,596.66,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222942597,3.00297363,597.33,596.66,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222942801,2.50071033,597.32,596.66,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222942993,2.50071033,597.31,596.66,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222943193,3.70099529,597.3,596.7,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222943398,3.00297363,597.29,596.7,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222943698,3.70099529,597.28,596.7,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222944000,2.49987281,597.27,596.7,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222944298,3.70015777,597.26,596.7,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222944500,2.49987281,597.25,596.7,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222944701,2.49987281,597.24,596.7,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222944999,1.20028496,597.25,596.7,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222945000,2.49987281,597.23,596.7,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222945199,2.49987281,597.22,596.7,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222945400,0.96148954,597.21,596.7,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222945597,0.96148954,597.2,596.54,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222945800,0.96148954,597.19,596.54,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222945995,0.96148954,597.18,596.54,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222946202,0.96148954,597.17,596.54,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222946402,1.20028496,597.17,596.54,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222946803,1.53796386,597.26,596.54,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222947007,2.49904854,597.25,596.54,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222947199,0.96108468,597.24,596.54,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222947504,2.16039416,597.23,596.54,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222947700,0.96108468,597.22,596.54,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222947904,2.16039416,597.21,596.54,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222948205,0.96108468,597.2,596.54,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222948505,0.96108468,597.19,596.54,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222948705,2.49758645,597.18,596.54,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222948903,2.49758645,597.17,596.54,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222949105,2.49758645,597.16,596.54,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222949405,0.96108468,597.15,596.52,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222949604,2.49754165,597.14,596.52,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222949802,0.96108468,597.13,596.52,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222949998,0.96108468,597.12,596.52,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222950305,2.15955069,597.11,596.52,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222950606,0.96108468,597.1,596.52,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222950804,0.96108468,597.09,596.52,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222950998,0.96108468,597.08,596.52,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222951200,2.15955069,597.07,596.47,0.29151955]
["bitfinex-derivatives","BNBF0:USTF0",1741222951403,2.03883627,597.24,596.47,0.29151955]
["bitfinex-derivatives","BNBF0:USTF0",1741222951600,2.99915122,597.23,596.47,0.29151955]
["bitfinex-derivatives","BNBF0:USTF0",1741222951800,2.99915122,597.22,596.45,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222952103,2.99900891,597.21,596.45,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222952300,4.19746799,597.2,596.45,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222952500,2.49665546,597.19,596.45,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222952704,2.49665546,597.18,596.45,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222952999,2.49665546,597.17,596.45,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222953200,2.49665546,597.16,596.46,1.53956017]
["bitfinex-derivatives","BNBF0:USTF0",1741222953403,2.49665546,597.15,596.46,1.53956017]
["bitfinex-derivatives","BNBF0:USTF0",1741222953605,2.49665546,597.14,596.46,1.53956017]
["bitfinex-derivatives","BNBF0:USTF0",1741222953807,0.96015687,597.13,596.46,1.53956017]
["bitfinex-derivatives","BNBF0:USTF0",1741222954007,0.96015687,597.12,596.46,1.53956017]
["bitfinex-derivatives","BNBF0:USTF0",1741222954208,0.96015687,597.11,596.46,1.53956017]
["bitfinex-derivatives","BNBF0:USTF0",1741222954408,1.19845908,597.12,596.46,1.53956017]
["bitfinex-derivatives","BNBF0:USTF0",1741222954409,0.96015687,597.1,596.46,1.53956017]
["bitfinex-derivatives","BNBF0:USTF0",1741222954708,2.15861595,597.09,596.46,1.53956017]
["bitfinex-derivatives","BNBF0:USTF0",1741222954908,0.96015687,597.08,596.46,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222955113,1.19845908,597.09,596.46,1.53956993]
["bitfinex-derivatives","BNBF0:USTF0",1741222955304,0.50234899,597.21,596.46,1.53956993]
["bitfinex-derivatives","BNBF0:USTF0",1741222955305,0.96013543,597.08,596.46,1.53956993]
["bitfinex-derivatives","BNBF0:USTF0",1741222955505,0.96011744,597.07,596.46,1.53956993]
["bitfinex-derivatives","BNBF0:USTF0",1741222955707,0.2915403,597.27,596.46,1.53956993]
["bitfinex-derivatives","BNBF0:USTF0",1741222955914,2.99875277,597.26,596.5,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222956213,2.99875277,597.25,596.5,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222956408,0.2915403,597.27,596.5,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222956409,4.19706117,597.24,596.5,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222956609,2.99875277,597.23,596.5,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222956914,2.15846132,597.22,596.5,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222957211,0.96015292,597.21,596.5,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222957407,2.15846132,597.2,596.5,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222957612,0.96015292,597.19,596.5,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222957811,0.96015292,597.18,596.5,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222958016,3.03189741,597.4,596.5,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222958313,3.33306447,597.39,596.5,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222958513,2.99827481,597.38,596.5,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222958713,4.19638901,597.37,596.69,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222959014,2.99827481,597.36,596.69,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222959215,2.99827481,597.35,596.69,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222959411,2.99827481,597.34,596.69,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222959609,2.99827481,597.33,596.69,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222959809,2.49593019,597.32,596.69,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222960016,2.49593019,597.31,596.69,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222960218,2.49593019,597.3,596.69,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222960511,2.49593019,597.29,596.69,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222960708,2.49593019,597.28,596.69,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222960911,3.69404439,597.27,596.7,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222961108,2.49593019,597.26,596.7,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222961412,2.49593019,597.25,596.7,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222961608,0.96009141,597.24,596.7,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222961909,0.96009141,597.23,596.7,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222962116,0.96009141,597.22,596.7,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222962317,0.96009141,597.21,596.7,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222962513,1.1981142,597.22,596.73,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222962716,1.53743675,597.35,596.73,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222963016,3.6976593,597.34,596.73,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222963216,2.49856548,597.33,596.73,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222963511,2.49856548,597.32,596.73,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222963714,2.49856548,597.31,596.73,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222963916,3.0008695,597.3,596.73,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222964213,3.00108393,597.29,596.73,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222964410,4.20036624,597.28,596.73,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222964609,4.20036624,597.27,596.73,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222964816,3.00108393,597.26,596.73,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222965010,3.00108393,597.25,596.73,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222965213,3.00108393,597.24,596.73,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222965518,4.20036624,597.23,596.73,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222965712,3.00108393,597.22,596.5,0.29147071]
["bitfinex-derivatives","BNBF0:USTF0",1741222965910,2.49877873,597.21,596.5,0.29147071]
["bitfinex-derivatives","BNBF0:USTF0",1741222966114,2.49877873,597.2,596.5,0.29147071]
["bitfinex-derivatives","BNBF0:USTF0",1741222966311,2.50067771,597.19,596.5,0.29147071]
["bitfinex-derivatives","BNBF0:USTF0",1741222966517,2.50067771,597.18,596.5,0.29147071]
["bitfinex-derivatives","BNBF0:USTF0",1741222966817,2.50067771,597.17,596.42,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222967013,2.50067771,597.16,596.42,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222967216,2.50067771,597.15,596.5,0.29150734]
["bitfinex-derivatives","BNBF0:USTF0",1741222967416,2.50067771,597.14,596.42,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222967612,0.96179912,597.13,596.42,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222967814,0.96179912,597.12,596.42,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222968017,0.96179912,597.11,596.43,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222968211,0.96179912,597.1,596.43,1.53954307]
["bitfinex-derivatives","BNBF0:USTF0",1741222968412,0.96179912,597.09,596.43,1.53954307]
["bitfinex-derivatives","BNBF0:USTF0",1741222968612,0.96179912,597.08,596.43,1.53954307]
["bitfinex-derivatives","BNBF0:USTF0",1741222968817,0.96179912,597.07,596.43,1.53954307]
["bitfinex-derivatives","BNBF0:USTF0",1741222969018,0.50227051,597.32,596.43,1.53954307]
["bitfinex-derivatives","BNBF0:USTF0",1741222969219,3.00407757,597.31,596.43,1.53954307]
["bitfinex-derivatives","BNBF0:USTF0",1741222969421,3.00407757,597.3,596.43,1.53954307]
["bitfinex-derivatives","BNBF0:USTF0",1741222969718,3.00407757,597.29,596.43,1.53954307]
["bitfinex-derivatives","BNBF0:USTF0",1741222969917,3.00407757,597.28,596.45,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222970218,4.20499461,597.27,596.45,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222970418,3.00407757,597.26,596.45,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222970614,3.00407757,597.25,596.45,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222970819,3.00407757,597.24,596.45,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222971020,3.00407757,597.23,596.45,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222971216,3.00407757,597.22,596.45,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222971417,3.00407757,597.21,596.45,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222971720,2.50180706,597.2,596.45,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222971922,2.50180706,597.19,596.45,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222972222,2.50180706,597.18,596.45,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222972521,2.50180706,597.17,596.45,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222972722,3.7027241,597.16,596.45,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222972916,3.00408207,597.15,596.65,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222973119,2.50180706,597.14,596.65,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222973319,2.50180706,597.13,596.65,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222973623,2.50180706,597.12,596.65,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222973815,2.16315052,597.11,596.65,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222974016,0.96223348,597.1,596.65,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222974219,0.96223348,597.09,596.65,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222974522,0.96223348,597.08,596.65,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222974820,0.96223348,597.07,596.65,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222975023,0.99538096,597.28,596.63,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222975219,3.00451773,597.27,596.63,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222975420,3.00451773,597.26,596.63,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222975613,4.20556248,597.25,596.63,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222975817,3.00451773,597.24,596.63,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222976021,3.00451773,597.23,596.63,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222976223,3.00451773,597.22,596.63,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222976420,2.50224887,597.21,596.63,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222976615,0.96240341,597.2,596.63,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222976821,0.96240341,597.19,596.63,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222977023,1.20104475,597.19,596.63,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222977322,1.20104475,597.19,596.65,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222977622,0.99538096,597.4,596.65,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222977822,3.00498386,597.38,596.65,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222978022,3.00498386,597.37,596.65,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222978218,4.20620567,597.36,596.65,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222978424,3.00498386,597.35,596.65,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222978626,4.20620567,597.34,596.65,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222978925,4.20620567,597.33,596.65,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222979125,2.50281655,597.32,596.65,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222979424,0.99538096,597.48,596.73,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222979425,2.16384356,597.31,596.73,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222979625,0.96262175,597.3,596.73,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222979819,2.16384356,597.29,596.73,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222980021,0.96262175,597.28,596.73,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222980220,1.20122181,597.27,596.73,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222980420,0.50215578,597.38,596.73,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222980624,2.50217732,597.37,596.73,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222980927,2.50217732,597.36,596.73,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222981125,2.50217732,597.35,596.73,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222981319,2.50217732,597.34,596.73,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222981522,2.50217732,597.33,596.73,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222981723,2.50217732,597.32,596.73,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222981928,2.16342785,597.31,596.76,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222982128,0.96237589,597.3,596.76,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222982328,0.96237589,597.29,596.76,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222982527,0.96237589,597.28,596.76,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222982728,0.96208762,597.27,596.76,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222982928,0.99538096,597.49,596.76,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222983125,3.00359642,597.38,596.76,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222983329,2.50143034,597.37,596.76,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222983627,1.2007506,597.38,596.76,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222983628,3.00361326,597.36,596.76,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222983832,3.00361326,597.35,596.76,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222984039,2.50143034,597.34,596.76,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222984240,2.50143034,597.33,596.74,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222984437,2.50143034,597.32,596.74,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222984641,2.50143034,597.31,596.74,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222984842,2.50143034,597.3,596.74,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222985141,3.70218094,597.29,596.74,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222985443,0.96208859,597.28,596.74,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222985642,0.96208859,597.27,596.74,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222985942,0.96208859,597.26,596.74,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222986138,1.2007506,597.27,596.67,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222986342,2.50058029,597.26,596.67,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222986546,0.96177702,597.25,596.67,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222986742,0.96177702,597.24,596.67,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222986938,0.96177702,597.23,596.67,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222987242,0.96177702,597.22,596.67,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222987439,0.96177702,597.21,596.67,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222987744,0.50216737,597.38,596.67,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222987946,3.00244281,597.37,596.67,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222988146,3.00244281,597.36,596.67,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222988345,3.00244281,597.35,596.67,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222988542,3.00244281,597.34,596.65,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222988846,4.20247765,597.33,596.65,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222989050,2.50027544,597.32,596.65,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222989244,2.50027544,597.31,596.65,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222989446,2.50027544,597.3,596.65,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222989642,2.50027544,597.29,596.65,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222989846,2.50027544,597.28,596.65,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222990043,0.9616444,597.27,596.65,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222990343,0.9616444,597.26,596.65,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222990645,0.9616444,597.25,596.65,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222990850,2.16167924,597.24,596.66,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222991052,0.9616444,597.23,596.66,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222991353,0.9616444,597.22,596.66,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222991652,2.16167924,597.21,596.66,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222991852,1.20003484,597.21,596.66,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222992150,0.50218427,597.37,596.66,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222992343,3.00127908,597.36,596.66,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222992543,3.00127908,597.35,596.66,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222992747,3.00127908,597.34,596.66,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222992949,1.19957741,597.35,596.66,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222992950,3.00127908,597.33,596.66,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222993249,0.99538096,597.42,596.66,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222993250,4.20085649,597.32,596.66,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222993451,3.69867222,597.31,596.66,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222993651,3.00129818,597.3,596.65,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222993852,2.49909481,597.29,596.65,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222994054,2.49909481,597.28,596.65,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222994353,1.19957741,597.29,596.65,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222994553,0.96102917,597.28,596.65,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222994851,0.99538096,597.5,596.65,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222995049,2.49848678,597.38,596.65,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222995251,3.69774324,597.37,596.65,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222995454,2.49848678,597.36,596.73,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222995752,2.49848678,597.35,596.73,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222996053,2.16021291,597.34,596.73,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222996251,0.96095645,597.33,596.73,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222996453,0.96095645,597.32,596.73,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222996652,0.96095645,597.31,596.73,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222996849,2.16021291,597.3,596.73,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222997049,0.96071416,597.29,596.73,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222997253,1.19925646,597.3,596.73,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222997448,0.99538096,597.51,596.73,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222997653,0.99538096,597.51,596.66,1.53945641]
["bitfinex-derivatives","BNBF0:USTF0",1741222997654,2.49765446,597.38,596.77,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222997847,2.49765446,597.37,596.77,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222998046,2.49765446,597.36,596.77,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222998251,3.69647967,597.35,596.77,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222998545,1.83863633,597.34,596.77,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222998755,0.96063633,597.33,596.77,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222998947,0.96063633,597.32,596.77,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222999150,0.96063633,597.31,596.77,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222999346,1.19882521,597.31,596.77,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222999748,0.878,597.34,596.77,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741222999952,0.96051831,597.33,596.77,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223000254,0.96051831,597.32,596.76,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223000554,0.878,597.34,596.76,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223000753,0.96043743,597.33,596.76,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223000959,0.96043743,597.32,596.76,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223001149,1.19859794,597.33,596.76,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223001353,0.96034038,597.32,596.76,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223001549,2.15893832,597.31,596.76,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223001750,0.96034038,597.3,596.76,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223001951,1.19859794,597.31,596.76,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223002151,0.96034599,597.3,596.76,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223002353,0.878,597.34,596.76,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223002557,0.96024926,597.33,596.76,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223002754,2.15864314,597.32,596.75,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223002950,0.96024926,597.31,596.75,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223003155,0.96024926,597.3,596.75,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223003352,0.96024926,597.29,596.75,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223003552,0.878,597.34,596.75,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223003752,0.96021717,597.33,596.75,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223003957,0.96021717,597.32,596.75,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223004159,0.96021717,597.31,596.75,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223004458,0.96021717,597.3,596.75,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223004658,2.15856581,597.29,596.75,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223004958,0.96021717,597.28,596.75,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223005160,0.96021717,597.27,596.75,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223005358,2.15856581,597.26,596.76,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223005559,1.19834864,597.26,596.76,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223005758,0.96017996,597.25,596.76,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223005957,0.99538096,597.5,596.76,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223006153,2.99876685,597.38,596.76,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223006356,2.49661434,597.37,596.76,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223006558,2.49661434,597.36,596.76,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223006755,2.49661434,597.35,596.76,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223006958,2.49661434,597.34,596.76,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223007156,2.49661434,597.33,596.77,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223007355,0.96023628,597.32,596.77,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223007561,0.96023628,597.31,596.77,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223007756,0.96023628,597.3,596.77,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223007962,0.96023628,597.29,596.77,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223008161,2.15865321,597.28,596.77,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223008357,0.96023628,597.27,596.77,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223008663,1.19841693,597.28,596.77,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223008865,1.187,597.31,596.77,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223009066,0.96031428,597.3,596.77,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223009263,0.99538096,597.51,596.77,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223009465,2.49689097,597.38,596.77,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223009666,2.49689097,597.37,596.78,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223009868,2.49689097,597.36,596.78,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223010063,2.49689097,597.35,596.78,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223010264,2.49689097,597.34,596.78,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223010465,0.96034268,597.33,596.78,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223010761,0.96034268,597.32,596.78,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223010962,0.96034268,597.31,596.78,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223011167,0.96034268,597.3,596.78,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223011367,0.96034268,597.29,596.78,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223011569,0.96034268,597.28,596.78,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223011762,0.96041095,597.27,596.78,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223011968,0.96040151,597.26,596.78,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223012273,0.99538096,597.48,596.72,0.29141335]
["bitfinex-derivatives","BNBF0:USTF0",1741223012274,0.50217203,597.37,596.85,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223012463,3.6959706,597.36,596.85,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223012667,2.49733745,597.35,596.85,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223012873,2.49733745,597.34,596.85,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223013170,3.6959706,597.33,596.85,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223013364,2.49733745,597.32,596.85,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223013562,2.49733745,597.31,596.85,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223013773,2.49648396,597.3,596.85,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223013975,0.96018614,597.29,596.85,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223014175,2.49637025,597.28,596.85,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223014366,2.49637025,597.27,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223014570,2.49653095,597.26,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223014771,2.15881929,597.25,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223015074,0.96018614,597.24,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223015271,2.49651841,597.23,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223015574,2.4963722,597.22,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223015770,0.96018614,597.21,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223015974,0.96018614,597.2,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223016163,0.96018614,597.19,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223016366,0.96018614,597.18,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223016566,0.96018614,597.17,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223016766,0.96018614,597.16,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223016963,2.4964776,597.15,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223017173,2.49665048,597.14,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223017468,0.96018614,597.13,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223017669,0.96018614,597.12,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223017870,0.96032036,597.11,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223018069,0.96032036,597.1,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223018266,2.15895351,597.09,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223018467,0.96032036,597.08,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223018670,0.96031202,597.07,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223018870,0.96031202,597.06,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223019065,0.96032042,597.05,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223019269,1.19863315,597.04,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223020172,0.50229691,597.25,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223020366,2.99793585,597.24,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223020566,2.99793585,597.23,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223020767,2.99793585,597.22,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223020971,2.49563894,597.21,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223021167,2.49563894,597.2,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223021372,2.49563894,597.19,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223021572,2.49563894,597.18,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223021778,3.69356174,597.17,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223022070,2.49563894,597.16,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223022373,3.69356174,597.15,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223022570,2.49563894,597.14,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223022769,2.49563894,597.13,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223022973,2.49563894,597.12,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223023271,2.49563894,597.11,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223023473,2.49563894,597.1,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223023973,2.49563894,597.1,596.58,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223024170,0.95986113,597.09,596.58,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223024770,1.1979228,597.13,596.58,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223025472,2.49667117,597.12,596.58,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223025672,1.1979228,597.13,596.52,0.291511]
["bitfinex-derivatives","BNBF0:USTF0",1741223025673,0.9602656,597.11,596.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223025870,0.9602656,597.1,596.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223026072,0.9602656,597.09,596.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223026375,2.1581884,597.08,596.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223026576,0.9602656,597.07,596.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223026769,0.96022412,597.06,596.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223026971,0.96022412,597.05,596.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223027172,0.96022412,597.05,596.27,2.5480605]
["bitfinex-derivatives","BNBF0:USTF0",1741223027173,1.1979228,597.08,596.55,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223027374,1.1979228,597.05,596.55,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223027875,0.50230194,597.26,596.55,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223028070,2.9987831,597.25,596.55,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223028375,4.19665965,597.24,596.48,0.29152931]
["bitfinex-derivatives","BNBF0:USTF0",1741223028573,2.9987831,597.23,596.48,0.29152931]
["bitfinex-derivatives","BNBF0:USTF0",1741223028775,2.9987831,597.22,596.48,0.29152931]
["bitfinex-derivatives","BNBF0:USTF0",1741223028971,2.9987831,597.21,596.48,0.29152931]
["bitfinex-derivatives","BNBF0:USTF0",1741223029172,2.9987831,597.2,596.48,0.29152931]
["bitfinex-derivatives","BNBF0:USTF0",1741223029369,2.9987831,597.19,596.48,0.29152931]
["bitfinex-derivatives","BNBF0:USTF0",1741223029673,2.9987831,597.18,596.48,0.29152931]
["bitfinex-derivatives","BNBF0:USTF0",1741223029876,2.9987831,597.17,596.45,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223030073,2.9987831,597.16,596.45,1.53956505]
["bitfinex-derivatives","BNBF0:USTF0",1741223030270,2.9987831,597.15,596.45,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223030472,2.9987831,597.14,596.45,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223030672,2.9987831,597.13,596.45,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223030872,2.9987831,597.12,596.45,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223031076,2.9987831,597.11,596.45,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223031278,2.49648116,597.1,596.45,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223031573,0.96018506,597.09,596.35,0.29156595]
["bitfinex-derivatives","BNBF0:USTF0",1741223031878,0.96018506,597.08,596.35,0.29156595]
["bitfinex-derivatives","BNBF0:USTF0",1741223032075,0.96018506,597.07,596.35,0.29156595]
["bitfinex-derivatives","BNBF0:USTF0",1741223032277,0.96018506,597.06,596.35,0.29156595]
["bitfinex-derivatives","BNBF0:USTF0",1741223032576,2.15806161,597.05,596.35,0.29156595]
["bitfinex-derivatives","BNBF0:USTF0",1741223032771,0.96018506,597.04,596.35,0.29156595]
["bitfinex-derivatives","BNBF0:USTF0",1741223032973,0.96018506,597.03,596.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223033176,0.96018506,597.02,596.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223033471,0.96018506,597.01,596.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223033678,0.95857332,597.0,596.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223033878,1.19787655,596.99,596.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223034179,1.19787655,596.99,596.08,0.29162826]
["bitfinex-derivatives","BNBF0:USTF0",1741223034371,1.53371732,597.14,596.08,0.29162826]
["bitfinex-derivatives","BNBF0:USTF0",1741223034575,2.49194358,597.13,596.08,0.29162826]
["bitfinex-derivatives","BNBF0:USTF0",1741223034773,2.49194358,597.12,596.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223034977,2.49194358,597.11,596.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223035179,0.95822626,597.1,596.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223035473,0.95822626,597.09,596.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223035679,0.95822626,597.08,596.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223035974,0.95822626,597.07,596.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223036180,0.95822626,597.06,596.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223036382,0.95822626,597.05,596.08,0.29162826]
["bitfinex-derivatives","BNBF0:USTF0",1741223036680,0.95822626,597.04,596.08,0.29162826]
["bitfinex-derivatives","BNBF0:USTF0",1741223036880,0.95822626,597.03,596.08,0.29162826]
["bitfinex-derivatives","BNBF0:USTF0",1741223037176,1.19597027,597.04,596.08,0.29162826]
["bitfinex-derivatives","BNBF0:USTF0",1741223037874,2.15373671,597.03,596.08,0.29162826]
["bitfinex-derivatives","BNBF0:USTF0",1741223038077,1.19597027,597.03,596.08,0.29162826]
["bitfinex-derivatives","BNBF0:USTF0",1741223038277,1.19597027,597.02,596.08,0.29162826]
["bitfinex-derivatives","BNBF0:USTF0",1741223038676,1.53195774,597.14,596.08,0.29162826]
["bitfinex-derivatives","BNBF0:USTF0",1741223038874,0.95766218,597.13,596.03,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223039080,0.95766218,597.12,596.03,1.5835832]
["bitfinex-derivatives","BNBF0:USTF0",1741223039281,2.15291469,597.11,596.08,0.29161604]
["bitfinex-derivatives","BNBF0:USTF0",1741223039475,0.95766218,597.1,596.08,0.29161604]
["bitfinex-derivatives","BNBF0:USTF0",1741223039680,0.95766218,597.09,596.08,0.29161604]
["bitfinex-derivatives","BNBF0:USTF0",1741223039875,0.95766218,597.08,596.08,0.29161604]
["bitfinex-derivatives","BNBF0:USTF0",1741223040075,0.95766218,597.07,596.08,0.29161604]
["bitfinex-derivatives","BNBF0:USTF0",1741223040280,0.95766218,597.06,596.08,0.29161604]
["bitfinex-derivatives","BNBF0:USTF0",1741223040581,0.95766218,597.05,596.08,0.29161604]
["bitfinex-derivatives","BNBF0:USTF0",1741223040779,1.19525251,597.06,596.08,0.29161604]
["bitfinex-derivatives","BNBF0:USTF0",1741223041276,0.95735787,597.05,596.08,0.29161604]
["bitfinex-derivatives","BNBF0:USTF0",1741223041481,1.19525251,597.05,596.08,0.29161604]
["bitfinex-derivatives","BNBF0:USTF0",1741223041881,1.19525251,597.05,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741223042282,2.23412373,597.38,596.08,0.29162704]
["bitfinex-derivatives","BNBF0:USTF0",1741223042283,0.29162704,597.15,596.08,0.29162704]
["bitfinex-derivatives","BNBF0:USTF0",1741223042481,0.95705129,597.14,596.08,0.29162704]
["bitfinex-derivatives","BNBF0:USTF0",1741223042683,0.95705129,597.13,596.08,0.29162704]
["bitfinex-derivatives","BNBF0:USTF0",1741223042882,0.29162704,597.15,596.08,0.29162704]
["bitfinex-derivatives","BNBF0:USTF0",1741223042883,0.95705129,597.12,596.08,0.29162704]
["bitfinex-derivatives","BNBF0:USTF0",1741223043183,0.95705129,597.11,596.08,0.29162704]
["bitfinex-derivatives","BNBF0:USTF0",1741223043478,0.95705129,597.1,596.08,0.29162704]
["bitfinex-derivatives","BNBF0:USTF0",1741223043683,0.95705129,597.09,596.08,0.29162704]
["bitfinex-derivatives","BNBF0:USTF0",1741223043876,0.95705129,597.08,596.08,0.29162704]
["bitfinex-derivatives","BNBF0:USTF0",1741223044082,0.95705129,597.07,596.11,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223044382,0.95705129,597.06,596.11,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223044580,2.15157568,597.05,596.11,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223044780,1.19452439,597.05,596.11,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223044976,1.19452439,597.11,596.11,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223045180,0.95654121,597.1,596.11,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223045376,0.95654121,597.09,596.11,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223045577,0.95654121,597.08,596.11,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223045780,0.95654121,597.07,596.11,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223045983,2.1510656,597.06,596.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223046178,1.19452439,597.06,596.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223046684,0.95634277,597.08,596.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223046879,0.95634277,597.07,596.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223047086,0.95634277,597.08,596.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223047380,0.95634277,597.07,596.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223047985,0.884,597.1,596.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223048179,0.9562933,597.09,596.21,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223048378,0.9562933,597.08,596.21,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223048582,0.884,597.1,596.21,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223048779,2.1497259,597.09,596.21,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223048986,0.95626461,597.08,596.21,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223049189,0.95626461,597.07,596.21,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223049384,1.19346129,597.07,596.21,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223049779,2.14965363,597.09,596.21,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223049980,0.95619234,597.08,596.21,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223050179,0.95619234,597.07,596.21,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223050381,1.19346129,597.07,596.21,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223050985,0.95615793,597.08,596.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223051185,1.19346129,597.09,596.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223051485,0.9562271,597.08,596.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223051681,2.14968839,597.08,596.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223051882,1.19346129,597.08,596.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223052084,2.14979057,597.09,596.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223052288,0.95632928,597.08,596.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223052485,0.95632928,597.07,596.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223052788,1.19346129,597.07,596.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223052989,2.14979057,597.07,596.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223053185,1.19346129,597.07,596.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223053392,2.14992005,597.09,596.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223053591,1.19346129,597.09,596.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223053991,1.19346129,597.08,596.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223054794,0.884,597.1,596.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223055586,0.884,597.1,596.32,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223057790,1.19346129,597.09,596.32,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223057995,1.19346129,597.09,596.42,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223058190,1.48506878,597.09,596.42,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223058391,2.44150087,597.09,596.42,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223058596,2.14989338,597.08,596.42,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223058792,0.95643209,597.07,596.42,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223058994,1.19346129,597.08,596.42,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223059995,0.95643209,597.07,596.42,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223060194,0.95643209,597.06,596.42,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223060393,0.95643209,597.05,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741223060590,0.95643209,597.04,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741223060796,1.19346129,597.04,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741223060997,2.14989338,597.04,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741223061197,1.24814224,597.03,596.04,0.29171015]
["bitfinex-derivatives","BNBF0:USTF0",1741223061394,0.95643209,597.02,596.04,0.29171015]
["bitfinex-derivatives","BNBF0:USTF0",1741223061594,4.18224605,597.01,596.04,0.29171015]
["bitfinex-derivatives","BNBF0:USTF0",1741223061798,2.98878476,597.0,596.04,0.29171015]
["bitfinex-derivatives","BNBF0:USTF0",1741223061994,2.48614408,596.99,596.04,0.29171015]
["bitfinex-derivatives","BNBF0:USTF0",1741223062200,2.48614408,596.98,596.04,0.29171015]
["bitfinex-derivatives","BNBF0:USTF0",1741223062402,2.48614408,596.97,596.04,0.29171015]
["bitfinex-derivatives","BNBF0:USTF0",1741223062701,4.18224605,596.96,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741223062901,2.98878476,596.95,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741223063104,2.48614408,596.94,596.04,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223063306,3.67960537,596.93,596.04,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223063607,2.98878476,596.92,596.04,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223063807,3.67960537,596.91,596.04,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223064006,2.48614408,596.9,596.04,1.53972389]
["bitfinex-derivatives","BNBF0:USTF0",1741223064308,2.48614408,596.89,596.04,1.53972389]
["bitfinex-derivatives","BNBF0:USTF0",1741223064506,2.48614408,596.88,596.04,1.53972389]
["bitfinex-derivatives","BNBF0:USTF0",1741223064705,2.48614408,596.87,596.04,1.53972389]
["bitfinex-derivatives","BNBF0:USTF0",1741223064905,2.48614408,596.86,596.04,1.53972389]
["bitfinex-derivatives","BNBF0:USTF0",1741223065101,2.48614408,596.85,596.04,1.53972389]
["bitfinex-derivatives","BNBF0:USTF0",1741223065303,2.48614408,596.84,596.04,1.53972389]
["bitfinex-derivatives","BNBF0:USTF0",1741223065501,0.95643209,596.83,596.04,1.53972389]
["bitfinex-derivatives","BNBF0:USTF0",1741223065703,0.95643209,596.82,596.04,1.53972389]
["bitfinex-derivatives","BNBF0:USTF0",1741223065900,1.19346129,596.82,596.04,1.53972389]
["bitfinex-derivatives","BNBF0:USTF0",1741223066106,1.19346129,596.82,596.04,0.29169426]
["bitfinex-derivatives","BNBF0:USTF0",1741223066503,1.52934679,597.04,596.04,0.29169426]
["bitfinex-derivatives","BNBF0:USTF0",1741223066702,2.4862318,597.03,596.04,0.29169426]
["bitfinex-derivatives","BNBF0:USTF0",1741223066908,2.4862318,597.02,596.04,0.29169426]
["bitfinex-derivatives","BNBF0:USTF0",1741223067206,2.4862318,597.01,596.04,0.29169426]
["bitfinex-derivatives","BNBF0:USTF0",1741223067403,2.4862318,597.0,596.04,0.29169426]
["bitfinex-derivatives","BNBF0:USTF0",1741223067606,2.4862318,596.99,596.04,0.29169426]
["bitfinex-derivatives","BNBF0:USTF0",1741223067807,2.4862318,596.98,596.04,0.29169426]
["bitfinex-derivatives","BNBF0:USTF0",1741223068004,2.4862318,596.97,596.04,0.29169426]
["bitfinex-derivatives","BNBF0:USTF0",1741223068202,0.956243,596.96,596.04,0.29169426]
["bitfinex-derivatives","BNBF0:USTF0",1741223068406,0.956243,596.95,596.04,0.29169426]
["bitfinex-derivatives","BNBF0:USTF0",1741223068603,0.956243,596.94,596.04,0.29169426]
["bitfinex-derivatives","BNBF0:USTF0",1741223068806,1.19343463,596.96,596.04,0.29169426]
["bitfinex-derivatives","BNBF0:USTF0",1741223069003,0.95672483,597.08,596.04,0.29169426]
["bitfinex-derivatives","BNBF0:USTF0",1741223069204,0.95672483,597.07,596.04,0.29169426]
["bitfinex-derivatives","BNBF0:USTF0",1741223069510,0.95672483,597.06,596.04,0.29169426]
["bitfinex-derivatives","BNBF0:USTF0",1741223069708,0.95672483,597.05,596.04,0.29169426]
["bitfinex-derivatives","BNBF0:USTF0",1741223069913,0.95672483,597.04,596.04,0.29169426]
["bitfinex-derivatives","BNBF0:USTF0",1741223070108,1.19433935,597.05,596.04,0.29169426]
["bitfinex-derivatives","BNBF0:USTF0",1741223070304,0.95715829,597.04,596.04,0.29169426]
["bitfinex-derivatives","BNBF0:USTF0",1741223070508,0.95715829,597.03,596.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223070808,1.19433935,597.04,596.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223071211,2.15188955,597.03,596.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223071412,0.9575502,597.02,596.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223071607,1.19433935,597.03,596.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223071807,0.95755998,597.02,596.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223072110,1.5315558,597.18,596.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223072411,2.48910909,597.17,596.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223072614,2.48910909,597.16,596.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223072914,0.29158794,597.21,596.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223072915,3.6845815,597.15,596.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223073213,2.99161344,597.14,596.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223073512,3.6845815,597.13,596.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223073714,2.48910909,597.12,596.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223074011,3.6845815,597.11,596.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223074217,2.48910909,597.1,596.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223074513,2.48910909,597.09,596.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223074714,2.48910909,597.08,596.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223074917,0.95755329,597.07,596.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223075116,0.95755329,597.06,596.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223075318,1.19547241,597.11,596.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223075519,1.19547241,597.05,596.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223076321,1.173,597.13,596.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223076515,0.9586569,597.12,596.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223076717,3.68866873,597.11,596.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223076917,2.49217152,597.1,596.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223077118,3.68866873,597.09,596.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223077422,0.9586569,597.08,596.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223077616,3.68926261,597.07,596.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223077819,0.9586569,597.06,596.38,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223078019,0.9586569,597.05,596.38,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223078222,2.15515411,597.04,596.38,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223078415,0.9586569,597.03,596.38,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223078615,0.95893491,597.02,596.38,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223078819,0.95893491,597.01,596.38,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223079023,1.19649721,597.01,596.38,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223079224,0.959047,597.0,596.38,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223079421,1.19649721,597.0,596.38,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223079624,1.19649721,597.0,596.37,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223079922,1.173,597.13,596.37,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223080222,2.49363916,597.12,596.37,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223080422,2.49363916,597.11,596.37,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223080624,2.49363916,597.1,596.37,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223080921,2.49363916,597.09,596.37,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223081118,3.69074589,597.08,596.37,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223081315,2.49363916,597.07,596.37,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223081621,2.49363916,597.06,596.37,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223081822,2.49363916,597.05,596.37,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223082019,2.49363916,597.04,596.37,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223082222,3.69074589,597.03,596.33,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223082422,2.49413304,597.02,596.33,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223082623,2.49411354,597.01,596.33,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223082821,0.95909198,597.0,596.33,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223083022,2.15619871,596.99,596.33,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223083222,0.95909198,596.98,596.33,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223083423,0.95909198,596.97,596.33,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223083623,0.95909198,596.96,596.33,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223083821,0.95909198,596.95,596.33,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223084023,1.19710673,596.97,596.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223084225,1.19710673,596.94,596.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223084621,1.53504922,597.05,596.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223084622,1.19710673,596.93,596.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223085420,1.5351138,597.08,596.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223085624,2.49461307,597.07,596.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223085818,2.49461307,597.06,596.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223086023,2.49461307,597.05,596.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223086326,2.49461307,597.04,596.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223086521,2.49461307,597.03,596.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223086720,0.95949927,597.02,596.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223086925,0.95949927,597.01,596.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223087120,0.95949927,597.0,596.35,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223087320,0.95949927,596.99,596.35,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223087524,0.95949927,596.98,596.35,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223087726,0.95949927,596.97,596.35,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223087922,2.1570028,596.96,596.35,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223088127,0.95949927,596.95,596.35,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223088326,0.95949927,596.94,596.35,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223088626,0.50244564,597.07,596.35,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223088829,2.999136,597.06,596.32,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223089030,2.999136,597.05,596.32,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223089329,4.1976074,597.04,596.32,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223089530,2.49669036,597.03,596.32,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223089731,2.49669036,597.02,596.32,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223090030,2.49669036,597.01,596.32,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223090223,2.49669036,597.0,596.32,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223090426,3.69527795,596.99,596.32,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223090627,0.96026552,596.98,596.32,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223090830,0.96026552,596.97,596.32,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223091031,2.49676595,596.96,596.32,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223091231,2.49676595,596.95,596.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223091429,3.69522753,596.94,596.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223091631,0.96026552,596.93,596.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223091831,0.96026552,596.92,596.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223092029,0.96026552,596.91,596.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223092225,0.96026552,596.9,596.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223092430,0.96026552,596.89,596.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223092626,1.1985013,596.9,596.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223092831,0.96042125,596.89,596.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223093031,1.1985013,596.89,596.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223093931,0.91,596.98,596.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223094133,2.49726061,596.97,596.3,0.29160138]
["bitfinex-derivatives","BNBF0:USTF0",1741223094433,2.49726061,596.96,596.3,0.29160138]
["bitfinex-derivatives","BNBF0:USTF0",1741223094634,2.49726061,596.95,596.3,0.29160138]
["bitfinex-derivatives","BNBF0:USTF0",1741223094830,0.96048485,596.94,596.3,0.29160138]
["bitfinex-derivatives","BNBF0:USTF0",1741223095026,0.96048485,596.93,596.3,0.29160138]
["bitfinex-derivatives","BNBF0:USTF0",1741223095228,0.96048485,596.92,596.3,0.29160138]
["bitfinex-derivatives","BNBF0:USTF0",1741223095429,1.19868283,596.93,596.3,0.29160138]
["bitfinex-derivatives","BNBF0:USTF0",1741223095430,0.96048485,596.91,596.3,0.29160138]
["bitfinex-derivatives","BNBF0:USTF0",1741223095630,1.19868283,596.93,596.3,0.29160138]
["bitfinex-derivatives","BNBF0:USTF0",1741223096435,0.91,596.98,596.3,0.29160138]
["bitfinex-derivatives","BNBF0:USTF0",1741223096730,0.96052208,596.97,596.3,0.29160138]
["bitfinex-derivatives","BNBF0:USTF0",1741223096936,0.96052208,596.96,596.3,0.29160138]
["bitfinex-derivatives","BNBF0:USTF0",1741223097135,0.91,596.98,596.3,0.29160138]
["bitfinex-derivatives","BNBF0:USTF0",1741223097335,0.96066577,596.97,596.3,0.29160138]
["bitfinex-derivatives","BNBF0:USTF0",1741223097540,0.96066577,596.96,596.3,0.29160138]
["bitfinex-derivatives","BNBF0:USTF0",1741223097733,0.91,596.98,596.3,0.29160138]
["bitfinex-derivatives","BNBF0:USTF0",1741223097938,1.19910354,596.97,596.3,0.29160138]
["bitfinex-derivatives","BNBF0:USTF0",1741223098534,0.91,596.98,596.3,0.29160138]
["bitfinex-derivatives","BNBF0:USTF0",1741223098733,0.96076125,596.97,596.3,0.29160138]
["bitfinex-derivatives","BNBF0:USTF0",1741223098937,0.91,596.98,596.29,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223099137,0.91,596.98,596.3,0.29156717]
["bitfinex-derivatives","BNBF0:USTF0",1741223099439,1.19909118,596.97,596.3,0.29156717]
["bitfinex-derivatives","BNBF0:USTF0",1741223100238,0.91,596.98,596.3,0.29156717]
["bitfinex-derivatives","BNBF0:USTF0",1741223100640,0.91,596.98,596.33,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223101740,0.9605978,596.97,596.33,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223101943,0.91,596.98,596.33,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223102140,2.15925493,596.97,596.33,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223102336,1.19882166,596.97,596.33,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223102537,0.91,596.98,596.33,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223103137,0.91,596.98,596.39,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223105535,0.91,596.98,596.34,1.53957482]
["bitfinex-derivatives","BNBF0:USTF0",1741223107737,0.91,596.98,596.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223109238,0.91,596.98,596.34,0.29154519]
["bitfinex-derivatives","BNBF0:USTF0",1741223109239,0.91,596.98,596.48,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223111548,0.91,596.98,596.44,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223114544,0.91,596.98,596.37,0.29157084]
["bitfinex-derivatives","BNBF0:USTF0",1741223116835,0.91,596.98,596.34,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223118238,0.91,596.98,596.35,0.29154397]
["bitfinex-derivatives","BNBF0:USTF0",1741223118644,0.91,596.98,596.43,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223120845,0.91,596.98,596.44,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223122749,0.91,596.98,596.58,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223124748,0.91,596.98,596.49,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223126955,0.91,596.98,596.42,0.29153664]
["bitfinex-derivatives","BNBF0:USTF0",1741223128568,0.96174477,596.97,596.42,0.29153664]
["bitfinex-derivatives","BNBF0:USTF0",1741223128758,0.96174477,596.96,596.42,0.29153664]
["bitfinex-derivatives","BNBF0:USTF0",1741223128959,0.91,596.98,596.4,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223129163,0.96172899,596.97,596.4,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223129364,0.96172899,596.96,596.42,0.29155374]
["bitfinex-derivatives","BNBF0:USTF0",1741223129559,2.16211505,596.95,596.42,0.29155374]
["bitfinex-derivatives","BNBF0:USTF0",1741223129765,0.9620123,596.94,596.42,0.29155374]
["bitfinex-derivatives","BNBF0:USTF0",1741223129960,1.20038606,596.95,596.42,0.29155374]
["bitfinex-derivatives","BNBF0:USTF0",1741223130158,2.16238062,596.94,596.42,0.29155374]
["bitfinex-derivatives","BNBF0:USTF0",1741223130364,0.96199456,596.93,596.42,0.29155374]
["bitfinex-derivatives","BNBF0:USTF0",1741223130559,1.20038606,596.94,596.42,0.29155374]
["bitfinex-derivatives","BNBF0:USTF0",1741223130759,0.91,596.98,596.42,0.29155374]
["bitfinex-derivatives","BNBF0:USTF0",1741223130960,2.16277791,596.97,596.42,0.29155374]
["bitfinex-derivatives","BNBF0:USTF0",1741223131167,0.96208078,596.96,596.42,0.29155374]
["bitfinex-derivatives","BNBF0:USTF0",1741223131361,1.20069713,596.97,596.42,0.29155374]
["bitfinex-derivatives","BNBF0:USTF0",1741223131764,1.20069713,596.96,596.42,0.29155374]
["bitfinex-derivatives","BNBF0:USTF0",1741223132071,1.20069713,596.96,596.42,0.29155007]
["bitfinex-derivatives","BNBF0:USTF0",1741223132569,0.91,596.98,596.42,0.29155007]
["bitfinex-derivatives","BNBF0:USTF0",1741223133671,0.91,596.98,596.59,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223138379,0.91,596.98,596.61,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223140577,0.91,596.98,596.52,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223141875,0.96301951,596.97,596.52,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223142078,0.91,596.98,596.52,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223142279,0.96304085,596.97,596.52,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223142476,1.2018905,596.97,596.52,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223143471,0.91,596.98,596.52,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223144080,0.91,596.98,596.51,1.53956383]
["bitfinex-derivatives","BNBF0:USTF0",1741223146582,0.91,596.98,596.51,0.2915342]
["bitfinex-derivatives","BNBF0:USTF0",1741223149679,0.91,596.98,596.53,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223150877,0.50237234,597.12,596.53,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223151080,3.70979627,597.11,596.53,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223151281,2.50660633,597.1,596.53,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223151483,2.50660633,597.09,596.53,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223151681,2.50660633,597.08,596.53,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223151884,3.00897825,597.07,596.53,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223152182,4.21216819,597.06,596.53,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223152381,4.21209909,597.05,596.62,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223152684,2.5065367,597.04,596.62,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223152884,2.5065367,597.03,596.62,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223153086,2.5065367,597.02,596.62,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223153382,2.5065367,597.01,596.62,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223153586,0.96405258,597.0,596.62,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223153789,2.16724252,596.99,596.62,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223153988,0.96405258,596.98,596.62,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223154187,0.96405258,596.97,596.62,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223154388,2.16724252,596.96,596.62,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223154589,0.96405258,596.95,596.62,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223154790,1.20318994,596.96,596.62,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223154991,1.15,597.16,596.62,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223155192,3.01013209,597.15,596.62,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223155387,4.21392246,597.14,596.62,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223155587,3.01013209,597.13,596.57,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223155791,3.01013209,597.12,596.57,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223155988,4.21392246,597.11,596.57,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223156292,3.01013209,597.1,596.57,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223156495,3.01013209,597.09,596.57,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223156695,4.21392246,597.08,596.57,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223156896,3.01013209,597.07,596.57,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223157093,2.50777405,597.06,596.57,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223157391,2.50777405,597.05,596.57,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223157592,3.71156442,597.04,596.57,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223157795,2.50777405,597.03,596.57,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223157991,2.50777405,597.02,596.57,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223158193,2.50777405,597.01,596.57,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223158391,2.50777405,597.01,596.5,1.53953452]
["bitfinex-derivatives","BNBF0:USTF0",1741223158392,2.50788332,597.0,596.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223158591,0.96452848,596.99,596.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223158795,0.96452848,596.98,596.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223159000,0.96452848,596.97,596.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223159296,0.96452848,596.96,596.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223159500,1.15,597.16,596.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223159799,3.01122378,597.15,596.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223159994,3.01122378,597.14,596.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223160299,4.21558678,597.13,596.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223160498,3.01122378,597.12,596.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223160798,3.01122378,597.11,596.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223160999,1.204363,597.13,596.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223161000,3.01122378,597.1,596.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223161194,3.01122378,597.09,596.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223161394,3.01122378,597.08,596.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223161600,3.01122378,597.08,596.5,0.29150489]
["bitfinex-derivatives","BNBF0:USTF0",1741223161601,4.21558678,597.07,596.57,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223161902,2.50885719,597.06,596.57,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223162099,3.71322019,597.05,596.57,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223162297,2.50885719,597.04,596.57,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223162499,3.71322019,597.03,596.57,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223162695,2.50937636,597.02,596.57,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223162901,0.96494507,597.01,596.57,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223163101,0.96494507,597.0,596.57,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223163399,0.96494507,596.99,596.57,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223163602,0.96531889,596.98,596.57,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223163902,1.204363,597.0,596.57,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223164095,1.204363,596.97,596.57,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223164697,1.15,597.16,596.54,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223164902,3.01244418,597.15,596.54,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223165112,4.21733913,597.14,596.54,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223165304,3.01244418,597.13,596.54,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223165604,3.01244418,597.12,596.54,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223165799,4.21733913,597.11,596.54,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223166000,3.01244418,597.1,596.54,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223166205,3.01244418,597.09,596.54,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223166410,3.01244418,597.08,596.55,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223166704,3.01244418,597.07,596.55,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223166904,4.21733913,597.06,596.55,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223167097,3.01244418,597.05,596.55,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223167303,3.71498191,597.04,596.55,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223167497,2.51008696,597.03,596.55,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223167698,3.71498191,597.02,596.55,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223167897,2.51008696,597.01,596.55,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223168202,2.51008696,597.0,596.55,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223168405,3.71498191,596.99,596.55,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223168608,0.96541806,596.98,596.55,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223168803,0.96541806,596.97,596.55,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223169003,0.96541806,596.96,596.54,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223169202,0.96541806,596.95,596.54,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223169400,0.96541806,596.94,596.54,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223169603,1.15,597.16,596.54,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223169799,3.0126078,597.15,596.54,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223170002,2.51025552,597.14,596.54,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223170203,2.51025552,597.13,596.54,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223170403,1.15,597.16,596.54,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223170404,3.71520308,597.12,596.54,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223170601,2.51025552,597.11,596.54,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223170800,1.20494756,597.12,596.54,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223171004,1.20494756,597.1,596.54,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223171208,0.96542022,597.09,596.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223171509,2.17036778,597.08,596.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223171806,0.96542022,597.07,596.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223172000,0.96542022,597.06,596.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223172202,0.96542022,597.05,596.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223172404,2.17036778,597.04,596.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223172601,0.96542022,597.03,596.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223172906,0.96542022,597.02,596.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223173107,0.96542022,597.01,596.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223173309,1.20494756,597.02,596.57,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223173508,0.96547951,597.01,596.57,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223173704,1.20494756,597.02,596.57,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223173902,1.20494756,597.0,596.57,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223174315,0.50228377,597.27,596.57,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223174507,3.01228941,597.26,596.57,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223174704,3.01228941,597.25,596.57,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223174905,3.01228941,597.24,596.57,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223175108,3.01228941,597.23,596.57,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223175313,3.01228941,597.22,596.57,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223175509,3.01228941,597.21,596.57,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223175715,3.01228941,597.2,596.57,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223176015,4.2171997,597.19,596.57,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223176212,3.01228941,597.18,596.57,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223176414,3.01228941,597.18,596.61,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223176415,3.01228941,597.17,596.61,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223176610,3.01228941,597.16,596.61,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223176814,2.51000564,597.15,596.61,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223177014,2.51000564,597.14,596.61,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223177321,2.51000564,597.13,596.61,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223177516,2.51000564,597.12,596.61,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223177711,2.51000564,597.11,596.61,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223177916,2.51000564,597.1,596.61,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223178109,0.96538678,597.09,596.61,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223178309,0.96538678,597.08,596.58,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223178517,0.96538678,597.07,596.58,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223178714,0.96538678,597.06,596.58,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223179016,2.17029707,597.05,596.58,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223179219,0.96538678,597.04,596.58,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223179515,0.96538678,597.03,596.58,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223179715,1.20491029,597.03,596.58,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223180314,1.20491029,597.03,596.57,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223180510,0.96,597.23,596.57,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223180716,3.01154991,597.22,596.57,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223180911,4.21607161,597.21,596.57,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223181218,2.50926568,597.2,596.57,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223181417,3.71378738,597.19,596.57,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223181616,2.50926568,597.18,596.57,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223181815,2.50926568,597.17,596.57,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223182019,0.96510218,597.16,596.57,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223182214,0.96510218,597.15,596.57,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223182513,1.2045217,597.16,596.56,1.539504]
["bitfinex-derivatives","BNBF0:USTF0",1741223182514,0.96510218,597.14,596.56,1.539504]
["bitfinex-derivatives","BNBF0:USTF0",1741223182818,0.96510218,597.13,596.56,1.539504]
["bitfinex-derivatives","BNBF0:USTF0",1741223183019,2.16962388,597.12,596.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223183312,2.16962388,597.11,596.56,1.53951499]
["bitfinex-derivatives","BNBF0:USTF0",1741223183517,1.2045217,597.11,596.56,1.53951499]
["bitfinex-derivatives","BNBF0:USTF0",1741223183919,0.96,597.23,596.56,1.53951499]
["bitfinex-derivatives","BNBF0:USTF0",1741223184118,2.50951378,597.22,596.56,1.53951499]
["bitfinex-derivatives","BNBF0:USTF0",1741223184315,2.50951378,597.21,596.56,1.53951499]
["bitfinex-derivatives","BNBF0:USTF0",1741223184524,2.50951378,597.2,596.56,1.53951499]
["bitfinex-derivatives","BNBF0:USTF0",1741223184720,2.50951378,597.19,596.56,0.29148536]
["bitfinex-derivatives","BNBF0:USTF0",1741223184922,2.50951378,597.18,596.56,0.29148536]
["bitfinex-derivatives","BNBF0:USTF0",1741223185217,2.509492,597.17,596.56,0.29148536]
["bitfinex-derivatives","BNBF0:USTF0",1741223185416,0.96519761,597.16,596.56,0.29148536]
["bitfinex-derivatives","BNBF0:USTF0",1741223185619,0.96519761,597.15,596.56,0.29148536]
["bitfinex-derivatives","BNBF0:USTF0",1741223185823,0.96519761,597.14,596.56,0.29148536]
["bitfinex-derivatives","BNBF0:USTF0",1741223186023,0.96519761,597.13,596.53,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223186223,0.96519761,597.12,596.56,0.2914878]
["bitfinex-derivatives","BNBF0:USTF0",1741223186423,0.96519761,597.11,596.56,0.2914878]
["bitfinex-derivatives","BNBF0:USTF0",1741223186623,1.20460366,597.11,596.56,0.2914878]
["bitfinex-derivatives","BNBF0:USTF0",1741223186924,0.96,597.23,596.56,0.2914878]
["bitfinex-derivatives","BNBF0:USTF0",1741223187125,2.51072684,597.22,596.56,0.2914878]
["bitfinex-derivatives","BNBF0:USTF0",1741223187321,2.51072684,597.21,596.56,0.2914878]
["bitfinex-derivatives","BNBF0:USTF0",1741223187625,0.96,597.23,596.56,0.2914878]
["bitfinex-derivatives","BNBF0:USTF0",1741223187626,3.71593658,597.2,596.56,0.2914878]
["bitfinex-derivatives","BNBF0:USTF0",1741223187824,2.51072684,597.19,596.56,0.2914878]
["bitfinex-derivatives","BNBF0:USTF0",1741223188024,2.51072684,597.18,596.56,0.2914878]
["bitfinex-derivatives","BNBF0:USTF0",1741223188221,2.51072684,597.17,596.56,0.2914878]
["bitfinex-derivatives","BNBF0:USTF0",1741223188430,0.96566417,597.16,596.56,0.2914878]
["bitfinex-derivatives","BNBF0:USTF0",1741223188725,2.17087391,597.15,596.56,0.2914878]
["bitfinex-derivatives","BNBF0:USTF0",1741223188925,0.96566417,597.14,596.43,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223189120,0.96566417,597.13,596.43,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223189320,2.51115283,597.12,596.56,0.29150001]
["bitfinex-derivatives","BNBF0:USTF0",1741223189522,2.51115283,597.11,596.44,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223189719,2.51115283,597.1,596.44,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223189926,0.96566417,597.09,596.44,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223190130,2.17087391,597.08,596.44,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223190320,0.96566417,597.07,596.45,0.29150489]
["bitfinex-derivatives","BNBF0:USTF0",1741223190520,0.96566417,597.06,596.45,0.29150489]
["bitfinex-derivatives","BNBF0:USTF0",1741223190719,2.17087391,597.05,596.45,0.29150489]
["bitfinex-derivatives","BNBF0:USTF0",1741223190923,0.96566417,597.04,596.45,0.29150489]
["bitfinex-derivatives","BNBF0:USTF0",1741223191119,1.20520974,597.05,596.45,0.29150489]
["bitfinex-derivatives","BNBF0:USTF0",1741223191120,0.96566417,597.03,596.45,0.29150489]
["bitfinex-derivatives","BNBF0:USTF0",1741223191323,1.20520974,597.03,596.45,0.29150489]
["bitfinex-derivatives","BNBF0:USTF0",1741223192029,1.20520974,597.03,596.39,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223192223,1.20520974,597.03,596.45,0.29151955]
["bitfinex-derivatives","BNBF0:USTF0",1741223192425,0.5022831,597.21,596.45,0.29151955]
["bitfinex-derivatives","BNBF0:USTF0",1741223192728,3.01356553,597.2,596.45,0.29151955]
["bitfinex-derivatives","BNBF0:USTF0",1741223192923,3.01356553,597.19,596.45,0.29151955]
["bitfinex-derivatives","BNBF0:USTF0",1741223193128,4.2190051,597.18,596.45,0.29151955]
["bitfinex-derivatives","BNBF0:USTF0",1741223193327,2.51128243,597.17,596.48,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223193528,2.51128243,597.16,596.48,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223193834,3.716722,597.15,596.48,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223194030,2.51128243,597.14,596.48,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223194230,2.51128243,597.13,596.48,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223194428,2.51128243,597.12,596.48,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223194633,2.51128243,597.11,596.48,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223194930,2.51128243,597.1,596.48,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223195124,2.51087466,597.09,596.48,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223195323,2.17131743,597.08,596.48,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223195528,0.96587786,597.07,596.48,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223195730,2.17131743,597.06,596.48,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223195931,0.96587786,597.05,596.46,0.29149879]
["bitfinex-derivatives","BNBF0:USTF0",1741223196132,0.96587786,597.04,596.46,0.29149879]
["bitfinex-derivatives","BNBF0:USTF0",1741223196332,1.20543957,597.03,596.46,0.29149879]
["bitfinex-derivatives","BNBF0:USTF0",1741223196735,1.54496169,597.2,596.46,0.29149879]
["bitfinex-derivatives","BNBF0:USTF0",1741223196935,2.51053089,597.19,596.46,0.29149879]
["bitfinex-derivatives","BNBF0:USTF0",1741223197132,3.71562939,597.18,596.46,0.29149879]
["bitfinex-derivatives","BNBF0:USTF0",1741223197329,2.51053089,597.17,596.46,0.29149879]
["bitfinex-derivatives","BNBF0:USTF0",1741223197530,3.71562939,597.16,596.46,0.29149879]
["bitfinex-derivatives","BNBF0:USTF0",1741223197734,2.51053089,597.15,596.46,0.29149879]
["bitfinex-derivatives","BNBF0:USTF0",1741223198038,2.51053089,597.14,596.45,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223198238,2.51053089,597.13,596.41,0.29153908]
["bitfinex-derivatives","BNBF0:USTF0",1741223198435,2.51053089,597.12,596.41,0.29153908]
["bitfinex-derivatives","BNBF0:USTF0",1741223198637,2.51053089,597.11,596.41,0.29153908]
["bitfinex-derivatives","BNBF0:USTF0",1741223198839,2.51053089,597.1,596.41,0.29153908]
["bitfinex-derivatives","BNBF0:USTF0",1741223199036,0.50243972,597.13,596.41,0.29153908]
["bitfinex-derivatives","BNBF0:USTF0",1741223199037,2.51053089,597.09,596.41,0.29153908]
["bitfinex-derivatives","BNBF0:USTF0",1741223199339,2.51053089,597.08,596.41,0.29153908]
["bitfinex-derivatives","BNBF0:USTF0",1741223199538,2.51053089,597.07,596.41,0.29153908]
["bitfinex-derivatives","BNBF0:USTF0",1741223199744,2.51053089,597.06,596.41,0.29153908]
["bitfinex-derivatives","BNBF0:USTF0",1741223199931,2.51053089,597.05,596.41,0.29153908]
["bitfinex-derivatives","BNBF0:USTF0",1741223200135,3.71562939,597.04,596.41,0.29153908]
["bitfinex-derivatives","BNBF0:USTF0",1741223200331,0.9655692,597.03,596.41,0.29153908]
["bitfinex-derivatives","BNBF0:USTF0",1741223200530,0.9655692,597.02,596.41,0.29153908]
["bitfinex-derivatives","BNBF0:USTF0",1741223200740,2.1706677,597.01,596.41,0.29153908]
["bitfinex-derivatives","BNBF0:USTF0",1741223200941,2.1706677,597.01,596.4,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223200942,0.9655692,597.0,596.4,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223201140,0.9655692,596.99,596.4,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223201437,2.1706677,596.98,596.4,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223201634,0.9655692,596.97,596.4,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223201838,0.9655692,596.96,596.4,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223202038,0.9655692,596.95,596.4,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223202240,0.9655692,596.94,596.4,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223202436,0.96445479,596.93,596.4,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223202638,0.96445479,596.92,596.4,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223202838,0.96445479,596.91,596.4,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223203037,0.96445479,596.9,596.4,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223203242,0.96445479,596.89,596.4,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223203544,1.20355901,596.91,596.4,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223203741,0.96410525,596.9,596.4,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223204037,0.96410525,596.89,596.4,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223204242,1.2032085,596.88,596.4,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223204442,0.96388324,596.87,596.4,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223204637,2.16709174,596.86,596.4,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223204835,0.96388324,596.85,596.4,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223205043,0.96388324,596.84,596.4,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223205236,0.96388324,596.83,596.4,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223205436,1.2032085,596.84,596.4,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223205644,1.2032085,596.84,596.3,0.29160993]
["bitfinex-derivatives","BNBF0:USTF0",1741223209844,1.54201241,597.05,596.3,0.29160993]
["bitfinex-derivatives","BNBF0:USTF0",1741223210043,2.50570125,597.04,596.25,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223210344,2.50570125,597.03,596.3,0.29159649]
["bitfinex-derivatives","BNBF0:USTF0",1741223210544,3.7084342,597.02,596.3,0.29159649]
["bitfinex-derivatives","BNBF0:USTF0",1741223210745,2.50570125,597.01,596.3,0.29159649]
["bitfinex-derivatives","BNBF0:USTF0",1741223210945,2.505538,597.0,596.3,0.29159649]
["bitfinex-derivatives","BNBF0:USTF0",1741223211141,0.96368884,596.99,596.3,0.29159649]
["bitfinex-derivatives","BNBF0:USTF0",1741223211455,1.20273295,597.01,596.3,0.29159649]
["bitfinex-derivatives","BNBF0:USTF0",1741223211644,0.96372767,597.0,596.3,0.29159649]
["bitfinex-derivatives","BNBF0:USTF0",1741223211845,1.20273295,597.0,596.3,0.29159649]
["bitfinex-derivatives","BNBF0:USTF0",1741223212243,1.401,597.08,596.3,0.29159649]
["bitfinex-derivatives","BNBF0:USTF0",1741223212442,0.96378917,597.07,596.3,0.29159649]
["bitfinex-derivatives","BNBF0:USTF0",1741223212640,0.96378917,597.06,596.3,0.29159649]
["bitfinex-derivatives","BNBF0:USTF0",1741223212841,1.20295901,597.07,596.3,0.29159649]
["bitfinex-derivatives","BNBF0:USTF0",1741223213540,1.20295901,597.07,596.38,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223213941,1.401,597.08,596.38,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223214244,0.96396117,597.07,596.38,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223214446,1.401,597.08,596.38,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223216751,1.401,597.08,596.45,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223219554,1.401,597.08,596.46,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223221751,1.401,597.08,596.44,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223224756,1.401,597.08,596.47,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223226950,1.401,597.08,596.49,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223229556,1.401,597.08,596.42,0.29148902]
["bitfinex-derivatives","BNBF0:USTF0",1741223230957,1.401,597.08,596.38,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223231362,1.401,597.08,596.42,0.29150245]
["bitfinex-derivatives","BNBF0:USTF0",1741223233965,1.401,597.08,596.37,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223234263,1.401,597.08,596.45,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223236468,1.401,597.08,596.58,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223238766,1.401,597.08,596.52,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223241066,1.401,597.08,596.5,0.29150001]
["bitfinex-derivatives","BNBF0:USTF0",1741223241067,1.401,597.08,596.51,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223243870,1.401,597.08,596.49,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223244269,1.401,597.08,596.5,0.29150123]
["bitfinex-derivatives","BNBF0:USTF0",1741223245576,1.401,597.08,596.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223245970,2.04270636,597.27,596.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223246174,3.00548486,597.26,596.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223246375,3.00548486,597.25,596.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223246575,3.70475107,597.24,596.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223246874,2.50318175,597.23,596.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223247074,2.50318175,597.22,596.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223247272,2.50318175,597.21,596.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223247477,1.20156932,597.22,596.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223247478,2.50318175,597.2,596.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223247773,2.50318175,597.19,596.56,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223247972,2.16434782,597.18,596.63,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223248172,0.9627785,597.17,596.63,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223248376,0.9627785,597.16,596.63,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223248676,0.9627785,597.15,596.63,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223248878,1.20156932,597.16,596.63,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223249176,0.849,597.17,596.63,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223250476,0.849,597.17,596.75,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223252379,0.849,597.17,596.76,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223254375,0.849,597.17,596.78,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223257182,0.849,597.17,596.64,0.29142556]
["bitfinex-derivatives","BNBF0:USTF0",1741223257183,0.849,597.17,596.88,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223259185,0.849,597.17,596.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223261983,0.849,597.17,596.72,0.29140359]
["bitfinex-derivatives","BNBF0:USTF0",1741223263985,0.849,597.17,596.69,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223264382,0.849,597.17,596.72,0.2914219]
["bitfinex-derivatives","BNBF0:USTF0",1741223266987,0.849,597.17,596.65,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223267290,0.849,597.17,596.72,0.29140969]
["bitfinex-derivatives","BNBF0:USTF0",1741223267490,0.849,597.17,596.65,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223268287,0.849,597.17,596.66,0.29140969]
["bitfinex-derivatives","BNBF0:USTF0",1741223268792,0.849,597.17,596.72,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223271494,0.849,597.17,596.68,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223273795,0.849,597.17,596.67,0.29142068]
["bitfinex-derivatives","BNBF0:USTF0",1741223275905,0.849,597.17,595.84,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223276203,1.54280775,597.52,596.67,0.29150001]
["bitfinex-derivatives","BNBF0:USTF0",1741223276402,2.5070167,597.51,596.67,0.29150001]
["bitfinex-derivatives","BNBF0:USTF0",1741223276597,2.5070167,597.5,596.67,0.29150001]
["bitfinex-derivatives","BNBF0:USTF0",1741223276902,2.5070167,597.49,596.67,0.29150001]
["bitfinex-derivatives","BNBF0:USTF0",1741223277101,0.96420895,597.48,596.67,0.29150001]
["bitfinex-derivatives","BNBF0:USTF0",1741223277303,0.96420895,597.47,596.67,0.29150001]
["bitfinex-derivatives","BNBF0:USTF0",1741223277503,0.96420895,597.46,596.67,0.29150001]
["bitfinex-derivatives","BNBF0:USTF0",1741223277703,0.96420895,597.45,596.67,0.29150001]
["bitfinex-derivatives","BNBF0:USTF0",1741223277908,0.96420895,597.44,596.67,0.29150001]
["bitfinex-derivatives","BNBF0:USTF0",1741223278095,0.96420895,597.43,596.67,0.29150001]
["bitfinex-derivatives","BNBF0:USTF0",1741223278300,0.96420895,597.42,596.67,0.29150001]
["bitfinex-derivatives","BNBF0:USTF0",1741223278497,0.96420895,597.41,596.67,0.29150001]
["bitfinex-derivatives","BNBF0:USTF0",1741223278698,0.96420895,597.4,596.67,0.29150001]
["bitfinex-derivatives","BNBF0:USTF0",1741223278900,0.96420895,597.39,596.67,0.29150001]
["bitfinex-derivatives","BNBF0:USTF0",1741223279101,1.20334733,597.42,596.61,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223279299,1.114,597.38,596.67,0.29145851]
["bitfinex-derivatives","BNBF0:USTF0",1741223279502,2.31734733,597.38,596.67,0.29145851]
["bitfinex-derivatives","BNBF0:USTF0",1741223280301,1.114,597.38,596.67,0.29145851]
["bitfinex-derivatives","BNBF0:USTF0",1741223281803,1.114,597.38,596.65,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223282001,1.114,597.38,596.65,1.58323452]
["bitfinex-derivatives","BNBF0:USTF0",1741223282305,1.114,597.38,596.67,0.29136456]
["bitfinex-derivatives","BNBF0:USTF0",1741223284610,1.114,597.38,596.83,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223287307,1.114,597.38,596.9,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223289910,1.114,597.38,596.97,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223292512,1.114,597.38,596.84,0.29126214]
["bitfinex-derivatives","BNBF0:USTF0",1741223292513,1.114,597.38,596.92,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223295519,1.114,597.38,596.89,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223295815,1.114,597.38,596.89,1.58309974]
["bitfinex-derivatives","BNBF0:USTF0",1741223296420,2.99645044,597.93,596.89,1.58309974]
["bitfinex-derivatives","BNBF0:USTF0",1741223296722,4.19354706,597.92,596.89,1.58309974]
["bitfinex-derivatives","BNBF0:USTF0",1741223296919,2.99645044,597.91,596.89,1.58309974]
["bitfinex-derivatives","BNBF0:USTF0",1741223297116,2.99645044,597.9,596.89,1.58309974]
["bitfinex-derivatives","BNBF0:USTF0",1741223297313,2.99645044,597.89,596.89,1.58309974]
["bitfinex-derivatives","BNBF0:USTF0",1741223297513,2.49463147,597.88,596.89,1.58309974]
["bitfinex-derivatives","BNBF0:USTF0",1741223297717,2.49463147,597.87,596.89,1.58309974]
["bitfinex-derivatives","BNBF0:USTF0",1741223297919,2.49463147,597.86,596.9,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223298119,1.19709662,597.87,596.9,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223298120,2.49463147,597.85,596.9,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223298315,2.49463147,597.84,596.9,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223298517,2.49463147,597.83,596.9,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223298718,2.49463147,597.82,596.9,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223298919,2.15656074,597.81,596.9,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223299124,0.95946412,597.8,596.9,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223299321,0.95946412,597.79,596.9,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223299523,0.95946412,597.78,596.9,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223299726,0.95946412,597.77,596.9,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223300021,0.95946412,597.76,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741223300218,1.19709662,597.78,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741223300420,0.95909882,597.77,596.89,0.62629325]
["bitfinex-derivatives","BNBF0:USTF0",1741223300723,0.95909882,597.76,596.89,0.62629325]
["bitfinex-derivatives","BNBF0:USTF0",1741223301022,1.374,597.79,596.89,0.62629325]
["bitfinex-derivatives","BNBF0:USTF0",1741223301218,0.95898445,597.78,596.89,0.62629325]
["bitfinex-derivatives","BNBF0:USTF0",1741223301418,0.95898445,597.77,596.89,0.62629325]
["bitfinex-derivatives","BNBF0:USTF0",1741223301723,2.15572027,597.76,596.89,0.62629325]
["bitfinex-derivatives","BNBF0:USTF0",1741223301924,0.95898445,597.75,596.89,0.62629325]
["bitfinex-derivatives","BNBF0:USTF0",1741223302123,2.15572027,597.74,596.89,0.62629325]
["bitfinex-derivatives","BNBF0:USTF0",1741223302324,1.19673582,597.74,596.89,0.62629325]
["bitfinex-derivatives","BNBF0:USTF0",1741223302718,1.374,597.79,596.89,0.62629325]
["bitfinex-derivatives","BNBF0:USTF0",1741223302922,1.374,597.79,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741223304029,0.95891774,597.78,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741223304229,0.95891774,597.78,596.89,0.62632615]
["bitfinex-derivatives","BNBF0:USTF0",1741223304617,2.15565356,597.78,596.89,0.62632615]
["bitfinex-derivatives","BNBF0:USTF0",1741223305722,1.19673582,597.78,596.89,0.62632615]
["bitfinex-derivatives","BNBF0:USTF0",1741223305918,1.374,597.79,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741223306319,1.374,597.79,596.89,0.62631762]
["bitfinex-derivatives","BNBF0:USTF0",1741223309028,1.374,597.79,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741223309427,0.96030668,597.78,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741223309628,2.15874994,597.77,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741223309821,0.96030668,597.76,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741223310021,0.96030668,597.75,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741223310227,0.96030668,597.74,596.89,0.62633712]
["bitfinex-derivatives","BNBF0:USTF0",1741223310425,1.19844326,597.74,596.89,0.62633712]
["bitfinex-derivatives","BNBF0:USTF0",1741223310827,1.374,597.79,596.89,0.62633712]
["bitfinex-derivatives","BNBF0:USTF0",1741223311026,0.96053568,597.78,596.89,0.62633712]
["bitfinex-derivatives","BNBF0:USTF0",1741223311227,0.96053568,597.77,596.89,0.62633712]
["bitfinex-derivatives","BNBF0:USTF0",1741223311427,0.96053568,597.76,596.89,0.62633712]
["bitfinex-derivatives","BNBF0:USTF0",1741223311624,0.96053568,597.75,596.89,0.62633712]
["bitfinex-derivatives","BNBF0:USTF0",1741223311825,0.96053568,597.74,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223312031,1.374,597.79,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223312226,2.15968909,597.78,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223312426,0.96071964,597.77,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223312625,0.96071964,597.76,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223312927,2.15968909,597.75,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223313125,0.96071964,597.74,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223313326,1.19896945,597.75,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223313626,1.374,597.79,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223313826,0.96119209,597.78,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223314022,0.96119209,597.77,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223314227,1.1995316,597.78,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223314429,0.9613738,597.77,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223314630,1.374,597.79,597.11,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223314822,0.96139569,597.78,597.11,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223315021,0.96139569,597.77,597.11,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223315223,1.19979727,597.77,597.11,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223315426,0.96150945,597.76,597.11,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223315626,1.19979727,597.77,597.11,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223315822,1.374,597.79,597.11,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223316026,0.96150477,597.78,597.11,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223316224,1.374,597.79,597.11,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223316225,0.96150477,597.77,597.11,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223316428,0.96159631,597.76,597.16,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223316631,1.374,597.79,597.16,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223316829,0.96160314,597.78,597.16,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223317031,0.96160314,597.77,597.16,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223317227,0.96175018,597.76,597.16,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223317424,1.374,597.79,597.16,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223318229,1.374,597.79,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741223318230,1.374,597.79,597.18,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223320635,1.374,597.79,597.2,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223321437,2.16323072,597.78,597.2,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223321640,2.16323072,597.77,597.2,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223321942,1.20092786,597.77,597.2,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223322241,0.96250274,597.76,597.2,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223322442,1.374,597.79,597.2,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223322643,0.96250254,597.78,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223322943,0.96250254,597.77,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223323144,1.374,597.79,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223323343,0.96273172,597.78,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223323642,1.374,597.79,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223323842,2.16417437,597.78,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223324037,1.20145127,597.78,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223324341,2.16417097,597.77,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223324542,2.50340669,597.76,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223324839,2.50340669,597.75,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223325044,2.50340669,597.74,597.2,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223325243,2.50340669,597.73,597.2,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223325438,3.70485796,597.72,597.2,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223325745,2.50340669,597.71,597.2,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223325943,2.16444391,597.7,597.2,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223326139,0.96299264,597.69,597.2,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223326340,0.96299264,597.68,597.2,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223326545,2.16444391,597.67,597.1,1.53923693]
["bitfinex-derivatives","BNBF0:USTF0",1741223326744,0.96299264,597.66,597.1,1.53923693]
["bitfinex-derivatives","BNBF0:USTF0",1741223327045,0.96350989,597.65,597.1,1.53923693]
["bitfinex-derivatives","BNBF0:USTF0",1741223327241,0.96350989,597.64,597.1,1.53923693]
["bitfinex-derivatives","BNBF0:USTF0",1741223327439,1.20145127,597.66,597.1,1.53923693]
["bitfinex-derivatives","BNBF0:USTF0",1741223327644,0.96367396,597.65,597.1,1.53923693]
["bitfinex-derivatives","BNBF0:USTF0",1741223327842,0.50184505,597.78,597.1,1.53923693]
["bitfinex-derivatives","BNBF0:USTF0",1741223328044,3.00738698,597.77,597.1,1.53923693]
["bitfinex-derivatives","BNBF0:USTF0",1741223328244,3.00738138,597.76,597.1,1.53923693]
["bitfinex-derivatives","BNBF0:USTF0",1741223328447,2.50554193,597.75,597.1,1.53923693]
["bitfinex-derivatives","BNBF0:USTF0",1741223328650,2.50554193,597.74,597.1,1.53923693]
["bitfinex-derivatives","BNBF0:USTF0",1741223328857,1.2027719,597.75,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223328858,2.50554193,597.73,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223329154,2.50554193,597.72,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223329350,3.70831383,597.71,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223329554,2.50554193,597.7,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223329755,3.70831383,597.69,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223329949,0.96366997,597.68,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223330146,2.16644187,597.67,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223330350,0.96366997,597.66,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223330550,0.96366997,597.65,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223330751,2.16644187,597.64,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223330946,0.96366997,597.63,597.11,1.53925033]
["bitfinex-derivatives","BNBF0:USTF0",1741223331146,0.50184544,597.74,597.11,1.53925033]
["bitfinex-derivatives","BNBF0:USTF0",1741223331350,2.50580255,597.73,597.11,1.53925033]
["bitfinex-derivatives","BNBF0:USTF0",1741223331547,2.50580255,597.72,597.11,1.53925033]
["bitfinex-derivatives","BNBF0:USTF0",1741223331747,0.96377021,597.71,597.11,1.53925033]
["bitfinex-derivatives","BNBF0:USTF0",1741223331948,0.96377021,597.7,597.11,1.53925033]
["bitfinex-derivatives","BNBF0:USTF0",1741223332147,0.96377021,597.69,597.11,1.53925033]
["bitfinex-derivatives","BNBF0:USTF0",1741223332348,0.96377021,597.68,597.11,1.53925033]
["bitfinex-derivatives","BNBF0:USTF0",1741223332550,0.96377021,597.67,597.11,1.53925033]
["bitfinex-derivatives","BNBF0:USTF0",1741223332751,1.20284496,597.68,597.11,1.53925033]
["bitfinex-derivatives","BNBF0:USTF0",1741223332948,0.96387941,597.67,597.11,1.53925033]
["bitfinex-derivatives","BNBF0:USTF0",1741223333153,0.50183503,597.78,597.11,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223333354,1.374,597.79,597.11,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223333355,3.0087287,597.77,597.11,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223333554,2.50689367,597.76,597.11,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223333750,2.50689367,597.75,597.11,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223333956,2.50689367,597.74,597.11,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223334156,2.50689367,597.73,597.21,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223334352,0.96418987,597.72,597.21,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223334656,0.96418987,597.71,597.21,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223334863,1.20327592,597.72,597.21,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223335160,1.20327592,597.71,597.21,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223335955,1.374,597.79,597.21,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223336156,0.96539831,597.78,597.21,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223336357,2.17047981,597.77,597.21,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223336656,1.2050815,597.77,597.21,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223337159,1.374,597.79,597.21,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223337350,1.374,597.79,597.15,0.29117319]
["bitfinex-derivatives","BNBF0:USTF0",1741223337754,1.20535673,597.78,597.15,0.29117319]
["bitfinex-derivatives","BNBF0:USTF0",1741223338558,1.374,597.79,597.15,0.29117319]
["bitfinex-derivatives","BNBF0:USTF0",1741223338957,1.374,597.79,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223339359,1.374,597.79,597.15,0.2911744]
["bitfinex-derivatives","BNBF0:USTF0",1741223339554,1.374,597.79,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223339855,1.374,597.79,596.9,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223340060,1.374,597.79,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741223340261,1.20579996,597.78,596.91,0.62625277]
["bitfinex-derivatives","BNBF0:USTF0",1741223341261,1.374,597.79,596.91,0.62625277]
["bitfinex-derivatives","BNBF0:USTF0",1741223341867,1.36489156,597.79,596.91,0.62625277]
["bitfinex-derivatives","BNBF0:USTF0",1741223342163,1.36489156,597.79,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223342359,1.36489156,597.79,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741223343964,1.36489156,597.79,597.12,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223346263,1.36489156,597.79,596.99,0.62616159]
["bitfinex-derivatives","BNBF0:USTF0",1741223346264,1.36489156,597.79,597.01,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223346459,1.20550583,597.95,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1741223346965,0.96541602,597.94,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1741223347167,2.04630432,598.2,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1741223347362,2.50992563,598.19,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1741223347664,2.50992563,598.18,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1741223347864,2.50992563,598.17,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1741223348060,2.50992563,598.16,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1741223348366,2.50992563,598.15,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1741223348664,0.96526,598.14,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1741223348870,0.96526,598.13,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1741223349062,0.96526,598.12,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1741223349360,0.96526,598.11,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1741223349566,1.20457457,598.11,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1741223350061,1.20457457,598.1,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1741223350567,1.20457457,598.1,597.25,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223350762,1.54372388,598.31,597.25,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223350963,2.50771375,598.3,597.25,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223351163,3.71070068,598.29,597.25,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223351362,2.50771375,598.28,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741223351665,2.50771375,598.27,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741223351866,2.50771375,598.26,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741223352060,1.20298693,598.27,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741223352061,2.50771375,598.25,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741223352263,0.96398987,598.24,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741223352460,2.1669768,598.23,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741223352665,0.96398987,598.22,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741223352867,0.96398987,598.21,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741223353068,1.20298693,598.21,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741223353567,1.314,598.27,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741223353568,1.20298693,598.2,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741223354260,0.96225674,598.26,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741223354463,1.314,598.27,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741223354664,1.20077086,598.26,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741223354862,0.96218713,598.25,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741223355063,1.314,598.27,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741223355263,0.96172864,598.26,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741223355470,0.96172864,598.25,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741223355770,1.20009673,598.25,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223355968,0.96168236,598.24,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741223356169,0.96168236,598.23,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741223356371,0.96168236,598.22,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741223356564,2.16134618,598.21,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741223356870,2.16134618,598.2,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741223357071,0.96168236,598.19,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741223357271,1.19966382,598.2,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741223357570,1.53767188,598.26,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741223357771,0.96104389,598.25,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741223357971,2.16035453,598.24,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741223358170,0.96104389,598.23,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741223358370,0.96104389,598.22,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741223358569,0.96104389,598.21,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741223358872,2.16035453,598.2,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741223359069,0.96104389,598.19,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741223359265,0.96058823,598.18,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741223359572,1.53686019,598.24,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741223359777,2.15921402,598.23,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741223359970,0.96053762,598.22,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741223360271,2.15921402,598.21,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741223360472,0.96053762,598.2,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741223360670,2.15921402,598.19,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741223360871,1.1986764,598.19,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741223361268,0.96017783,598.18,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741223361471,2.15885423,598.17,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741223361769,0.96017783,598.16,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741223361969,1.1986764,598.17,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741223362180,1.1986764,598.15,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741223362475,1.1986764,598.14,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741223363177,0.96016074,598.13,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741223363375,0.96016074,598.12,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741223363675,2.73500486,598.22,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741223363870,2.49654891,598.21,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741223364070,2.49654891,598.2,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741223364272,2.49654891,598.19,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741223364470,0.96022045,598.18,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741223364673,0.96022045,598.17,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741223364874,0.96022045,598.16,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741223365073,0.96022045,598.15,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741223365270,0.96022045,598.14,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741223365470,0.96022045,598.13,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741223365675,2.15889685,598.12,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741223365871,0.96022045,598.11,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741223366076,0.96022045,598.1,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741223366277,1.53632846,598.21,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741223366476,0.9603901,598.2,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741223366778,2.15890029,598.19,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741223366976,0.9603901,598.18,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741223367176,0.9603901,598.17,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741223367376,0.9603901,598.16,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741223367578,2.15890029,598.15,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741223367778,0.9603901,598.14,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741223367979,1.19851019,598.15,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741223367980,0.9603901,598.13,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741223368180,0.9603901,598.12,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741223368381,0.9603901,598.11,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741223368579,0.9603901,598.1,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741223368780,0.96053454,598.09,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741223369080,2.15905093,598.08,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741223369381,0.96054074,598.07,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741223369580,0.96054074,598.06,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741223369775,0.96054074,598.05,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741223369976,0.96054074,598.04,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741223370174,1.53683125,598.18,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741223370373,2.49752405,598.17,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741223370576,2.49752405,598.16,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741223370781,2.49752405,598.15,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741223370978,0.9606928,598.14,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741223371174,0.9606928,598.13,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741223371379,0.9606928,598.12,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741223371678,0.9606928,598.11,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741223371881,0.9606928,598.1,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741223372077,0.9606928,598.09,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741223372281,0.9606928,598.08,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741223372482,0.9606928,598.07,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741223372679,0.9606928,598.06,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741223372876,0.9606928,598.05,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741223373081,0.99371483,598.43,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741223373082,2.15957787,598.04,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741223373276,0.9606928,598.03,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741223373474,1.19888507,598.02,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741223373780,1.19888507,598.02,597.29,0.32767501]
["bitfinex-derivatives","BNBF0:USTF0",1741223374084,1.356,598.04,597.29,0.32767501]
["bitfinex-derivatives","BNBF0:USTF0",1741223374284,0.96104624,598.03,597.29,0.32767501]
["bitfinex-derivatives","BNBF0:USTF0",1741223374477,1.356,598.04,597.29,0.32767501]
["bitfinex-derivatives","BNBF0:USTF0",1741223374680,0.96104624,598.03,597.29,0.32767501]
["bitfinex-derivatives","BNBF0:USTF0",1741223374881,1.1993267,598.03,597.29,0.32767501]
["bitfinex-derivatives","BNBF0:USTF0",1741223375282,1.1993267,598.02,597.29,0.32767501]
["bitfinex-derivatives","BNBF0:USTF0",1741223376082,1.356,598.04,597.29,0.32767501]
["bitfinex-derivatives","BNBF0:USTF0",1741223376283,0.96113425,598.03,597.29,0.32767501]
["bitfinex-derivatives","BNBF0:USTF0",1741223376482,0.96113425,598.02,597.29,0.32767501]
["bitfinex-derivatives","BNBF0:USTF0",1741223376683,1.356,598.04,597.29,0.32767501]
["bitfinex-derivatives","BNBF0:USTF0",1741223376884,0.96115142,598.03,597.29,0.32767501]
["bitfinex-derivatives","BNBF0:USTF0",1741223377080,1.356,598.04,597.29,0.32767501]
["bitfinex-derivatives","BNBF0:USTF0",1741223377278,1.19944334,598.02,597.29,0.32767501]
["bitfinex-derivatives","BNBF0:USTF0",1741223378183,1.356,598.04,597.29,0.32767501]
["bitfinex-derivatives","BNBF0:USTF0",1741223379185,0.96132154,598.03,597.29,0.32767501]
["bitfinex-derivatives","BNBF0:USTF0",1741223379482,0.96139847,598.03,597.29,0.32767501]
["bitfinex-derivatives","BNBF0:USTF0",1741223380183,1.19975899,598.02,597.29,0.32767501]
["bitfinex-derivatives","BNBF0:USTF0",1741223380584,0.96152448,598.02,597.29,0.32767501]
["bitfinex-derivatives","BNBF0:USTF0",1741223380789,0.96152448,598.03,597.29,0.32767501]
["bitfinex-derivatives","BNBF0:USTF0",1741223380985,0.96152448,598.02,597.29,0.32767501]
["bitfinex-derivatives","BNBF0:USTF0",1741223381286,0.96152448,598.03,597.29,0.32767501]
["bitfinex-derivatives","BNBF0:USTF0",1741223381485,1.356,598.04,597.29,0.32767501]
["bitfinex-derivatives","BNBF0:USTF0",1741223381686,1.20004444,598.02,597.29,0.32767501]
["bitfinex-derivatives","BNBF0:USTF0",1741223381886,1.20004444,598.01,597.29,0.32767501]
["bitfinex-derivatives","BNBF0:USTF0",1741223382186,1.356,598.04,597.29,0.32767501]
["bitfinex-derivatives","BNBF0:USTF0",1741223382387,0.96178211,598.03,597.29,0.32767501]
["bitfinex-derivatives","BNBF0:USTF0",1741223382587,1.356,598.04,597.29,0.32767501]
["bitfinex-derivatives","BNBF0:USTF0",1741223382787,2.16223611,598.03,597.29,0.32767501]
["bitfinex-derivatives","BNBF0:USTF0",1741223382988,0.96187409,598.02,597.29,0.32767501]
["bitfinex-derivatives","BNBF0:USTF0",1741223383183,1.20036202,598.01,597.29,0.32767501]
["bitfinex-derivatives","BNBF0:USTF0",1741223383587,0.96204423,598.02,597.29,0.32767501]
["bitfinex-derivatives","BNBF0:USTF0",1741223383788,1.356,598.04,597.29,0.32767501]
["bitfinex-derivatives","BNBF0:USTF0",1741223384092,0.96210869,598.03,597.29,0.32767501]
["bitfinex-derivatives","BNBF0:USTF0",1741223384384,1.356,598.04,597.29,0.32767501]
["bitfinex-derivatives","BNBF0:USTF0",1741223384385,3.70240925,598.02,597.29,0.32767501]
["bitfinex-derivatives","BNBF0:USTF0",1741223384583,2.5013909,598.01,597.29,0.32767501]
["bitfinex-derivatives","BNBF0:USTF0",1741223384783,2.5013909,598.0,597.29,0.32767501]
["bitfinex-derivatives","BNBF0:USTF0",1741223384982,0.96210869,597.99,597.29,0.32767501]
["bitfinex-derivatives","BNBF0:USTF0",1741223385290,0.96210869,597.98,597.29,0.32767501]
["bitfinex-derivatives","BNBF0:USTF0",1741223385484,2.16312704,597.97,597.29,0.32767501]
["bitfinex-derivatives","BNBF0:USTF0",1741223385685,0.96210869,597.96,597.29,0.32767501]
["bitfinex-derivatives","BNBF0:USTF0",1741223385881,0.96210869,597.95,597.29,0.32767501]
["bitfinex-derivatives","BNBF0:USTF0",1741223386081,0.96210869,597.94,597.29,0.32767501]
["bitfinex-derivatives","BNBF0:USTF0",1741223386288,0.96210869,597.93,597.29,0.32767501]
["bitfinex-derivatives","BNBF0:USTF0",1741223386486,0.96210869,597.92,597.29,0.32767501]
["bitfinex-derivatives","BNBF0:USTF0",1741223386684,1.20101835,597.94,597.29,0.32767501]
["bitfinex-derivatives","BNBF0:USTF0",1741223386889,0.96265624,597.93,597.29,0.32767501]
["bitfinex-derivatives","BNBF0:USTF0",1741223387084,0.96265624,597.92,597.29,0.32767501]
["bitfinex-derivatives","BNBF0:USTF0",1741223387283,0.96265624,597.91,597.29,0.32767501]
["bitfinex-derivatives","BNBF0:USTF0",1741223387487,1.20101835,597.93,597.29,0.32767501]
["bitfinex-derivatives","BNBF0:USTF0",1741223387688,0.96283921,597.92,597.29,0.32767501]
["bitfinex-derivatives","BNBF0:USTF0",1741223387891,1.20101835,597.9,597.29,0.32767501]
["bitfinex-derivatives","BNBF0:USTF0",1741223388589,1.54087908,598.02,597.29,0.32767501]
["bitfinex-derivatives","BNBF0:USTF0",1741223388785,2.50391627,598.01,597.29,0.32767501]
["bitfinex-derivatives","BNBF0:USTF0",1741223388993,2.50391627,598.0,597.29,0.32767501]
["bitfinex-derivatives","BNBF0:USTF0",1741223389196,2.50391627,597.99,597.29,0.32767501]
["bitfinex-derivatives","BNBF0:USTF0",1741223389395,2.50391627,597.98,597.29,0.32767501]
["bitfinex-derivatives","BNBF0:USTF0",1741223389595,2.50391627,597.97,597.29,0.32767501]
["bitfinex-derivatives","BNBF0:USTF0",1741223389797,2.50391627,597.96,597.29,0.32767501]
["bitfinex-derivatives","BNBF0:USTF0",1741223390098,0.96303719,597.95,597.29,0.32767501]
["bitfinex-derivatives","BNBF0:USTF0",1741223390294,0.96303719,597.94,597.29,0.32767501]
["bitfinex-derivatives","BNBF0:USTF0",1741223390490,0.96303719,597.93,597.29,0.32767501]
["bitfinex-derivatives","BNBF0:USTF0",1741223390695,0.96303719,597.92,597.29,0.32767501]
["bitfinex-derivatives","BNBF0:USTF0",1741223390896,0.96303719,597.91,597.29,0.32767501]
["bitfinex-derivatives","BNBF0:USTF0",1741223391102,0.96303719,597.9,597.29,0.32767501]
["bitfinex-derivatives","BNBF0:USTF0",1741223391300,0.96303719,597.89,597.29,0.32767501]
["bitfinex-derivatives","BNBF0:USTF0",1741223391502,2.16487697,597.88,597.29,0.32767501]
["bitfinex-derivatives","BNBF0:USTF0",1741223391696,0.96303719,597.87,597.29,0.32767501]
["bitfinex-derivatives","BNBF0:USTF0",1741223391901,1.20183978,597.88,597.29,0.32767501]
["bitfinex-derivatives","BNBF0:USTF0",1741223392101,2.16536998,597.87,597.29,0.32767501]
["bitfinex-derivatives","BNBF0:USTF0",1741223392301,1.20183978,597.87,597.29,0.32767501]
["bitfinex-derivatives","BNBF0:USTF0",1741223392603,1.20183978,597.99,597.29,0.32767501]
["bitfinex-derivatives","BNBF0:USTF0",1741223392803,2.50595443,597.98,597.28,0.29114517]
["bitfinex-derivatives","BNBF0:USTF0",1741223392998,2.50595443,597.97,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223393203,2.50595443,597.96,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223393397,2.50595443,597.95,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223393603,3.70779421,597.94,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223393801,0.96383314,597.93,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223394002,0.96383314,597.92,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223394201,0.96383314,597.91,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223394401,0.96383314,597.9,597.15,0.29116466]
["bitfinex-derivatives","BNBF0:USTF0",1741223394706,0.96383314,597.89,597.15,0.29116466]
["bitfinex-derivatives","BNBF0:USTF0",1741223394906,0.96383314,597.88,597.15,0.29116466]
["bitfinex-derivatives","BNBF0:USTF0",1741223395108,0.96446154,597.87,597.15,0.29116466]
["bitfinex-derivatives","BNBF0:USTF0",1741223395300,1.20183978,597.89,597.15,0.29116466]
["bitfinex-derivatives","BNBF0:USTF0",1741223395505,1.20183978,597.86,597.15,0.29116466]
["bitfinex-derivatives","BNBF0:USTF0",1741223395909,1.20183978,597.85,597.15,0.29116466]
["bitfinex-derivatives","BNBF0:USTF0",1741223396103,1.20183978,597.85,597.19,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223396312,1.54313847,597.95,597.19,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223396510,2.50775588,597.94,597.19,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223396717,2.50775588,597.93,597.19,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223396907,0.96461741,597.92,597.19,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223397104,0.96461741,597.91,597.19,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223397307,0.96461741,597.9,597.19,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223397509,0.96461741,597.89,597.19,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223397707,2.16846474,597.88,597.19,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223397903,2.16846474,597.87,597.19,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223398107,0.96461741,597.86,597.19,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223398307,2.50794412,597.85,597.19,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223398508,2.50794412,597.84,597.19,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223398707,2.50668499,597.83,597.19,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223398903,0.96410961,597.82,597.19,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223399112,0.96410961,597.81,597.19,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223399408,2.50668499,597.8,597.19,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223399606,2.50668499,597.79,597.19,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223399807,2.50668499,597.78,597.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223400012,2.50668499,597.77,597.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223400208,0.96410961,597.76,597.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223400412,2.16795694,597.75,597.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223400613,0.96410961,597.74,597.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223400914,0.96410961,597.73,597.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223401109,0.96410961,597.72,597.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223401309,1.20384733,597.73,597.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223401709,1.54201963,597.92,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223401910,2.50570764,597.91,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223402212,2.50570764,597.9,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223402423,2.50570764,597.89,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223402712,3.70809304,597.88,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223402912,0.96368801,597.87,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223403113,2.16633868,597.86,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223403313,0.96368801,597.85,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223403612,0.96368801,597.84,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223403814,0.96368801,597.83,597.09,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223404015,2.16633868,597.82,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223404214,1.20265067,597.82,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223404411,2.04329113,598.01,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223404614,1.215,597.82,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223404911,0.96320443,597.81,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223405109,1.215,597.82,597.1,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223405808,1.215,597.82,597.11,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223408215,1.215,597.82,597.22,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223410111,1.215,597.82,597.15,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223412417,1.215,597.82,597.23,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223413916,2.16585583,597.81,597.23,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223414110,1.20241553,597.81,597.23,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223414514,2.50524418,597.8,597.23,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223414714,2.50524418,597.79,597.23,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223414915,2.50524418,597.78,597.17,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223415111,2.50524418,597.77,597.17,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223415314,2.50524418,597.76,597.17,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223415512,2.16587459,597.75,597.17,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223415717,0.96348792,597.74,597.17,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223415917,0.96348792,597.73,597.17,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223416117,0.96348792,597.72,597.17,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223416317,0.96348792,597.71,597.17,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223416518,0.96348792,597.7,597.17,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223416711,0.96348792,597.69,597.17,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223416913,2.16587459,597.68,597.17,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223417111,1.20238667,597.68,597.17,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223417619,1.215,597.82,597.13,0.29121095]
["bitfinex-derivatives","BNBF0:USTF0",1741223417620,0.50183269,597.81,597.13,0.29121095]
["bitfinex-derivatives","BNBF0:USTF0",1741223417918,2.50618629,597.8,597.13,0.29121095]
["bitfinex-derivatives","BNBF0:USTF0",1741223418117,2.50618629,597.79,597.13,0.29121095]
["bitfinex-derivatives","BNBF0:USTF0",1741223418313,2.50618629,597.78,597.13,0.29121095]
["bitfinex-derivatives","BNBF0:USTF0",1741223418619,2.50618629,597.77,597.13,0.29121095]
["bitfinex-derivatives","BNBF0:USTF0",1741223418819,2.50618629,597.76,597.13,0.29121095]
["bitfinex-derivatives","BNBF0:USTF0",1741223419019,2.50618629,597.75,597.13,0.29121095]
["bitfinex-derivatives","BNBF0:USTF0",1741223419313,1.20321083,597.76,597.13,0.29121095]
["bitfinex-derivatives","BNBF0:USTF0",1741223419314,2.50618629,597.74,597.13,0.29121095]
["bitfinex-derivatives","BNBF0:USTF0",1741223419516,2.50618629,597.73,597.13,0.29121095]
["bitfinex-derivatives","BNBF0:USTF0",1741223419713,2.50618629,597.72,597.13,0.29121095]
["bitfinex-derivatives","BNBF0:USTF0",1741223419916,3.70939712,597.71,597.13,0.29121095]
["bitfinex-derivatives","BNBF0:USTF0",1741223420120,2.50618629,597.7,597.01,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223420319,2.50618629,597.69,597.1,0.29123532]
["bitfinex-derivatives","BNBF0:USTF0",1741223420514,2.16712863,597.68,597.1,0.29123532]
["bitfinex-derivatives","BNBF0:USTF0",1741223420821,0.9639178,597.67,597.0,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223421120,0.9639178,597.66,597.0,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223421419,0.9639178,597.65,597.01,0.29124264]
["bitfinex-derivatives","BNBF0:USTF0",1741223421619,0.96428466,597.64,597.01,0.29124264]
["bitfinex-derivatives","BNBF0:USTF0",1741223421819,0.96428466,597.63,597.01,0.29124264]
["bitfinex-derivatives","BNBF0:USTF0",1741223422019,0.96423579,597.62,597.01,0.29124264]
["bitfinex-derivatives","BNBF0:USTF0",1741223422318,2.16789748,597.61,597.01,0.29124264]
["bitfinex-derivatives","BNBF0:USTF0",1741223422519,1.20366169,597.61,597.01,0.29124264]
["bitfinex-derivatives","BNBF0:USTF0",1741223422720,1.215,597.82,597.01,0.29124264]
["bitfinex-derivatives","BNBF0:USTF0",1741223422721,0.96415678,597.6,597.01,0.29124264]
["bitfinex-derivatives","BNBF0:USTF0",1741223423020,0.50191095,597.72,597.01,0.29124264]
["bitfinex-derivatives","BNBF0:USTF0",1741223423215,3.7103269,597.71,596.93,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223423416,2.50697935,597.7,596.93,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223423619,2.50697935,597.69,596.93,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223423819,1.215,597.82,596.93,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223423820,3.7103269,597.68,596.93,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223424015,2.50697935,597.67,596.93,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223424220,2.50697935,597.66,596.93,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223424422,2.50697935,597.65,596.94,0.29128164]
["bitfinex-derivatives","BNBF0:USTF0",1741223424617,2.50697935,597.64,596.94,0.29128164]
["bitfinex-derivatives","BNBF0:USTF0",1741223424818,0.96422283,597.63,596.94,0.29128164]
["bitfinex-derivatives","BNBF0:USTF0",1741223425013,0.96422283,597.62,596.94,0.29128164]
["bitfinex-derivatives","BNBF0:USTF0",1741223425216,0.96422283,597.61,596.94,0.29128164]
["bitfinex-derivatives","BNBF0:USTF0",1741223425416,0.96422283,597.6,597.02,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223425614,1.20334755,597.61,597.02,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223425615,0.96422283,597.59,597.02,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223425819,1.20334755,597.59,597.02,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223426321,2.04379163,597.75,597.02,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223426622,3.00750763,597.74,597.02,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223426918,3.00750763,597.73,597.02,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223427220,3.00750763,597.72,597.02,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223427420,3.00750763,597.71,597.02,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223427623,3.00750763,597.7,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223427822,3.00750763,597.69,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223428016,3.00750763,597.68,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223428215,3.00750763,597.67,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223428422,2.50557846,597.66,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223428723,2.50557846,597.65,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223429026,4.20998825,597.64,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223429223,4.20998825,597.63,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223429424,2.50557846,597.62,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223429719,0.963716,597.62,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223429918,0.963716,597.73,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223430119,2.5041678,597.72,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223430318,0.29133163,597.64,596.95,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223430624,0.963716,597.63,596.95,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223430819,0.963716,597.62,596.95,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223431021,0.963716,597.61,596.95,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223431220,0.963716,597.6,596.95,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223431419,0.29132553,597.69,596.95,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223431621,0.963716,597.68,596.95,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223431821,0.963716,597.67,596.95,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223432124,2.16364277,597.66,596.76,0.29133407]
["bitfinex-derivatives","BNBF0:USTF0",1741223432318,0.963716,597.65,596.76,0.29133407]
["bitfinex-derivatives","BNBF0:USTF0",1741223432520,0.963716,597.64,596.76,0.29133407]
["bitfinex-derivatives","BNBF0:USTF0",1741223432721,0.963716,597.63,596.76,0.29133407]
["bitfinex-derivatives","BNBF0:USTF0",1741223432916,0.963716,597.62,596.76,0.29133407]
["bitfinex-derivatives","BNBF0:USTF0",1741223433424,1.19992677,597.63,596.76,0.29133407]
["bitfinex-derivatives","BNBF0:USTF0",1741223433624,0.9612393,597.68,596.76,0.29133407]
["bitfinex-derivatives","BNBF0:USTF0",1741223433819,0.9612393,597.67,596.76,0.29133407]
["bitfinex-derivatives","BNBF0:USTF0",1741223434018,0.29132553,597.69,596.76,0.29133407]
["bitfinex-derivatives","BNBF0:USTF0",1741223434019,2.16116607,597.68,596.76,0.29133407]
["bitfinex-derivatives","BNBF0:USTF0",1741223434222,0.9612393,597.67,596.76,0.29133407]
["bitfinex-derivatives","BNBF0:USTF0",1741223434417,1.19992677,597.68,596.76,0.29133407]
["bitfinex-derivatives","BNBF0:USTF0",1741223434418,0.9612393,597.66,596.76,0.29133407]
["bitfinex-derivatives","BNBF0:USTF0",1741223434620,0.9612393,597.67,596.77,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223434820,0.9612393,597.66,596.77,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223435521,0.9612393,597.67,596.77,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223436028,2.16116607,597.67,596.77,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223436226,0.96106664,597.66,596.77,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223437028,2.49877327,597.65,596.76,0.29133041]
["bitfinex-derivatives","BNBF0:USTF0",1741223437227,3.69870004,597.64,596.76,0.29133041]
["bitfinex-derivatives","BNBF0:USTF0",1741223437529,2.49877327,597.63,596.76,0.29133041]
["bitfinex-derivatives","BNBF0:USTF0",1741223437726,2.49877327,597.62,596.76,0.29133041]
["bitfinex-derivatives","BNBF0:USTF0",1741223437934,3.69870004,597.61,596.76,0.29133041]
["bitfinex-derivatives","BNBF0:USTF0",1741223438125,2.49877327,597.6,596.6,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223438330,2.49877327,597.59,596.6,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223438631,0.96106664,597.58,596.6,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223438932,0.96106664,597.57,596.6,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223439128,0.96106664,597.56,596.41,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223439324,0.96082546,597.55,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741223439528,0.96082546,597.54,596.61,0.29136212]
["bitfinex-derivatives","BNBF0:USTF0",1741223439728,0.96082546,597.53,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741223439930,0.96082546,597.52,596.61,0.29138773]
["bitfinex-derivatives","BNBF0:USTF0",1741223440131,0.96082546,597.51,596.61,0.29138773]
["bitfinex-derivatives","BNBF0:USTF0",1741223440332,1.19992677,597.51,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741223440532,1.19992677,597.51,596.61,0.29139017]
["bitfinex-derivatives","BNBF0:USTF0",1741223440733,1.19992677,597.51,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741223441335,1.53732074,597.61,596.43,0.29139261]
["bitfinex-derivatives","BNBF0:USTF0",1741223441636,2.49767827,597.6,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1741223441834,0.99428095,597.79,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1741223441835,0.96035753,597.59,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1741223442036,0.96035753,597.58,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1741223442334,0.96035753,597.57,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1741223442535,2.15884663,597.56,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1741223442834,0.96035753,597.55,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1741223443035,2.15884663,597.54,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1741223443232,0.96035753,597.53,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1741223443434,0.96035753,597.52,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1741223443633,0.96035753,597.51,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1741223443831,0.96035753,597.5,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1741223444032,1.1984891,597.52,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1741223444236,1.53732074,597.64,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1741223444433,2.49754124,597.63,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1741223444636,3.69581205,597.62,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1741223444835,2.49754124,597.61,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1741223445131,2.15849131,597.6,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1741223445338,1.19827081,597.6,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1741223445935,2.99860702,597.75,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1741223446135,0.96026038,597.74,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1741223446336,0.96026038,597.73,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1741223446531,0.96026038,597.72,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1741223446734,0.96026038,597.71,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1741223447037,0.96026038,597.7,596.68,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223447236,0.96026038,597.69,596.68,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223447437,0.96026038,597.68,596.68,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223447632,0.96026038,597.67,596.68,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223447838,2.15853119,597.66,596.68,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223448138,0.96026038,597.65,596.68,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223448339,0.96026038,597.64,596.68,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223448540,0.96026038,597.63,596.68,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223448741,0.96026038,597.64,596.68,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223448940,2.15853119,597.64,596.68,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223449141,0.96026038,597.63,596.68,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223449546,0.96026038,597.62,596.68,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223449836,0.96026038,597.61,596.73,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223450044,0.96026038,597.6,596.73,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223450241,0.96026038,597.61,596.73,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223450437,0.96026038,597.6,596.73,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223450642,1.372,597.6,596.73,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223451742,1.372,597.6,596.76,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223454145,1.372,597.6,596.89,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223456447,1.372,597.6,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223458751,1.372,597.6,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223459154,2.16181192,597.59,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223459455,0.96168486,597.58,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223459655,1.20012706,597.59,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223459958,0.96169158,597.58,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223460159,1.372,597.6,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223460459,0.96168247,597.59,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223460651,0.96168247,597.58,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223460850,2.16180079,597.57,597.14,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223461053,1.20011832,597.57,597.18,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223461253,1.372,597.6,597.18,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223461450,0.96143425,597.59,597.18,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223461652,0.96143425,597.58,597.18,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223461850,0.96143425,597.57,597.18,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223462050,1.19992916,597.58,597.18,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223462253,0.96157075,597.57,597.18,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223462459,2.04032396,597.71,597.18,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223462658,2.50012406,597.7,597.18,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223462859,2.50012406,597.69,597.18,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223463056,2.50012406,597.68,597.18,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223463250,3.7004404,597.67,597.18,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223463458,2.50012406,597.66,597.18,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223463659,2.50012406,597.65,597.01,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223463957,0.29126579,597.81,597.01,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223463958,2.16210606,597.64,597.01,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223464257,1.28585577,597.81,597.01,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223464258,2.16210606,597.63,597.01,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223464458,0.96178972,597.62,597.01,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223464658,2.16210606,597.61,597.01,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223464855,0.96178972,597.6,597.01,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223465055,2.16210606,597.59,597.01,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223465252,1.20031634,597.59,597.01,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223465858,1.114,597.61,597.01,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223466059,1.114,597.61,597.05,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223466956,0.96264192,597.6,597.05,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223467262,0.96264192,597.59,597.05,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223467461,0.96264192,597.58,597.05,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223467657,0.96264192,597.57,597.05,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223467857,2.16380694,597.56,597.05,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223468165,0.96264192,597.55,597.05,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223468461,2.16380694,597.54,597.05,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223468661,0.96264192,597.53,597.05,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223468962,2.16380694,597.52,596.94,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223469262,0.96264192,597.51,596.94,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223469458,0.96325602,597.5,596.94,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223469662,0.96325602,597.49,596.94,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223469862,0.96325602,597.48,596.94,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223470059,1.114,597.61,596.94,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223470259,2.50510689,597.6,596.94,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223470457,2.50510689,597.59,596.94,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223470660,3.7077381,597.58,596.92,0.29129749]
["bitfinex-derivatives","BNBF0:USTF0",1741223470961,2.50510689,597.57,596.92,0.29129749]
["bitfinex-derivatives","BNBF0:USTF0",1741223471157,1.20263121,597.58,596.83,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223471158,2.50525513,597.56,596.83,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223471357,0.96350265,597.55,596.83,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223471555,1.20263121,597.56,596.83,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223471556,0.96350265,597.54,596.83,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223471855,0.96379041,597.53,596.83,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223472059,2.16642162,597.52,596.83,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223472262,0.96379041,597.51,596.84,0.29132431]
["bitfinex-derivatives","BNBF0:USTF0",1741223472461,0.96379041,597.5,596.85,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223472662,2.16642162,597.49,596.85,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223472863,0.96379041,597.48,596.85,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223473162,0.96379041,597.47,596.85,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223473362,0.96379041,597.46,596.85,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223473561,0.96379041,597.45,596.85,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223473758,1.20263121,597.47,596.85,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223473957,2.16662368,597.46,596.85,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223474160,1.20263121,597.46,596.85,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223474360,2.16663,597.45,596.85,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223474558,0.96399879,597.44,596.85,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223474763,1.20263121,597.44,596.85,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223474965,1.20263121,597.44,596.89,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223475165,0.50200897,597.59,596.89,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223475358,3.00879598,597.58,596.89,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223475562,4.21226203,597.57,596.89,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223475764,3.00879598,597.56,596.89,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223475966,3.71025306,597.55,596.89,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223476166,2.50678701,597.54,596.89,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223476364,3.71025306,597.53,596.89,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223476560,2.50678701,597.52,596.89,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223476765,0.96414885,597.51,596.89,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223477067,0.96414885,597.5,596.89,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223477367,0.96414885,597.49,596.99,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223477559,1.20346605,597.51,596.99,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223477560,0.96414885,597.48,596.99,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223477763,0.96414885,597.47,596.99,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223477965,0.96414885,597.46,596.99,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223478166,0.96414885,597.45,596.99,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223478367,1.20346605,597.45,596.99,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223478764,0.96504566,597.44,596.99,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223479064,1.114,597.61,596.99,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223479366,2.5090757,597.6,596.99,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223479567,2.5090757,597.6,596.91,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223479568,2.5090757,597.59,597.0,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223479766,2.5090757,597.58,597.0,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223479967,2.5090757,597.57,597.0,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223480163,2.5090757,597.56,597.0,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223480368,2.5090757,597.55,597.0,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223480668,2.5090757,597.54,597.0,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223480967,2.16964475,597.53,597.0,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223481170,0.96502911,597.52,597.0,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223481467,0.96502911,597.51,597.0,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223481660,0.96502911,597.5,597.0,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223481865,0.96502911,597.49,596.86,0.29130724]
["bitfinex-derivatives","BNBF0:USTF0",1741223482068,0.96502911,597.48,596.86,0.29130724]
["bitfinex-derivatives","BNBF0:USTF0",1741223482268,0.96502911,597.47,596.86,0.29130724]
["bitfinex-derivatives","BNBF0:USTF0",1741223482567,1.54468422,597.73,596.86,0.29130724]
["bitfinex-derivatives","BNBF0:USTF0",1741223482763,3.71525652,597.72,596.86,0.29130724]
["bitfinex-derivatives","BNBF0:USTF0",1741223482968,2.51024834,597.71,596.86,0.29130724]
["bitfinex-derivatives","BNBF0:USTF0",1741223483162,3.71525652,597.7,596.86,0.29130724]
["bitfinex-derivatives","BNBF0:USTF0",1741223483361,2.51024834,597.69,596.86,0.29130724]
["bitfinex-derivatives","BNBF0:USTF0",1741223483564,3.71525652,597.68,596.86,0.29130724]
["bitfinex-derivatives","BNBF0:USTF0",1741223483766,2.51024834,597.67,597.2,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223483969,2.17067848,597.66,597.2,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223484265,0.9656703,597.65,597.2,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223484460,0.9656703,597.64,597.2,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223484664,0.9656703,597.63,597.2,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223484860,0.9656703,597.62,597.2,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223485065,0.9656703,597.61,597.2,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223485262,1.20500818,597.62,597.2,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223485669,1.20500818,597.6,597.2,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223486069,1.20500818,597.6,597.17,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223486769,1.081,597.72,597.17,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223486970,2.51013732,597.71,597.17,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223487269,0.96543743,597.7,597.17,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223487472,0.96543743,597.69,597.17,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223487770,0.96543743,597.68,597.17,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223487969,0.96543743,597.67,597.17,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223488166,0.96543743,597.66,597.17,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223488368,0.96543743,597.65,597.17,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223488666,0.96543743,597.64,597.15,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223488864,0.96543743,597.63,597.15,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223489067,1.20485739,597.65,597.15,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223489270,1.20485739,597.62,597.15,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223489566,0.96471194,597.61,597.15,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223489772,0.96471194,597.6,597.15,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223489969,0.96471194,597.59,597.15,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223490167,0.96471194,597.58,597.15,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223490369,0.96471194,597.57,597.15,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223490569,0.96471194,597.56,597.15,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223490773,0.96471194,597.55,597.15,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223490971,0.96471194,597.55,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223490972,1.20392206,597.55,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223491368,0.50186108,597.71,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223491568,3.01026189,597.7,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223491770,3.01026189,597.69,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223491971,3.01026189,597.68,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223492273,3.01027083,597.67,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223492471,3.01027083,597.66,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223492667,2.50840081,597.65,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223492870,2.50840081,597.64,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223493068,2.50840081,597.63,597.02,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223493273,2.50840081,597.62,597.02,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223493573,2.50840081,597.61,597.02,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223493775,2.50840081,597.6,597.02,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223493968,2.50840081,597.59,597.02,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223494173,0.96476954,597.58,597.02,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223494475,2.16882135,597.57,597.02,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223494675,0.96476954,597.56,597.02,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223494979,0.96476954,597.55,597.02,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223495169,1.20405181,597.56,596.97,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223495372,0.50187244,597.7,596.97,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223495575,3.0082746,597.69,596.97,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223495771,2.50640216,597.68,596.97,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223495968,2.50640216,597.67,596.97,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223496177,2.50640216,597.66,596.97,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223496473,2.50640216,597.65,596.97,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223496675,2.50640216,597.64,596.97,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223496874,0.96400083,597.63,596.97,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223497067,0.96400083,597.62,596.97,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223497272,0.96400083,597.61,596.97,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223497572,0.96400083,597.6,596.97,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223497770,2.16704662,597.59,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223497972,0.96400083,597.58,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223498172,1.20304579,597.59,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223498368,2.16691483,597.58,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223498571,1.20304579,597.58,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223499274,1.081,597.72,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223499275,1.20304579,597.57,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223499470,1.081,597.72,597.06,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223499671,2.50582875,597.71,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223499870,2.50582875,597.7,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223500173,3.70864897,597.69,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223500375,2.50582875,597.68,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223500577,2.50582875,597.67,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223500871,2.50582875,597.66,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223501080,1.20282022,597.68,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223501081,0.96378029,597.65,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223501278,0.96378029,597.64,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223501476,0.96378029,597.63,597.07,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223501672,0.96378029,597.62,597.03,0.29123289]
["bitfinex-derivatives","BNBF0:USTF0",1741223501980,0.96378029,597.61,597.03,0.29123289]
["bitfinex-derivatives","BNBF0:USTF0",1741223502279,0.96378029,597.6,597.03,0.29123289]
["bitfinex-derivatives","BNBF0:USTF0",1741223502477,0.96378029,597.59,597.03,0.29123289]
["bitfinex-derivatives","BNBF0:USTF0",1741223502677,0.96378029,597.58,597.03,0.29123289]
["bitfinex-derivatives","BNBF0:USTF0",1741223502871,1.20282022,597.59,597.03,0.29123289]
["bitfinex-derivatives","BNBF0:USTF0",1741223503072,0.96370622,597.58,597.03,0.29123289]
["bitfinex-derivatives","BNBF0:USTF0",1741223503277,1.20282022,597.57,597.03,0.29123289]
["bitfinex-derivatives","BNBF0:USTF0",1741223504083,1.20282022,597.57,596.66,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223504282,1.20282022,597.56,597.03,0.29129017]
["bitfinex-derivatives","BNBF0:USTF0",1741223504579,1.081,597.72,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741223504776,0.96372898,597.71,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741223504977,0.96372898,597.7,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741223505178,0.96372898,597.69,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741223505379,0.96372898,597.68,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741223505580,0.96372898,597.67,596.68,0.29127798]
["bitfinex-derivatives","BNBF0:USTF0",1741223505778,1.20272093,597.67,596.74,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223506083,1.20272093,597.67,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1741223506283,1.20272093,597.66,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1741223506783,1.081,597.72,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1741223506984,0.96433337,597.71,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1741223507184,0.96433337,597.7,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1741223507384,0.96433337,597.69,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1741223507586,1.20350929,597.71,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1741223507779,1.20350929,597.68,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1741223507979,1.20350929,597.68,596.75,1.58317835]
["bitfinex-derivatives","BNBF0:USTF0",1741223508385,1.20350929,597.67,596.75,1.58317835]
["bitfinex-derivatives","BNBF0:USTF0",1741223509389,1.081,597.72,596.75,1.58317835]
["bitfinex-derivatives","BNBF0:USTF0",1741223509682,0.9645303,597.71,596.75,1.58317835]
["bitfinex-derivatives","BNBF0:USTF0",1741223509887,2.16840523,597.7,596.75,1.58317835]
["bitfinex-derivatives","BNBF0:USTF0",1741223510084,0.96464355,597.69,596.75,1.58317835]
["bitfinex-derivatives","BNBF0:USTF0",1741223510284,1.20387493,597.7,596.75,1.58317835]
["bitfinex-derivatives","BNBF0:USTF0",1741223510485,1.20387493,597.68,596.75,1.58317835]
["bitfinex-derivatives","BNBF0:USTF0",1741223510881,1.20387493,597.68,596.95,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223511081,1.081,597.72,596.95,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223511282,0.96467549,597.71,596.95,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223511485,0.96467549,597.7,596.95,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223511686,0.96467549,597.69,596.95,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223511883,0.96468656,597.68,596.95,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223512086,0.96468656,597.67,596.95,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223512287,2.16857728,597.66,596.95,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223512487,1.20389072,597.66,596.95,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223512887,1.20389072,597.65,596.95,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223513589,1.081,597.72,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223513788,0.9646635,597.71,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223513990,0.9646635,597.7,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223514192,0.9646635,597.69,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223514391,0.9646635,597.68,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223514585,0.9646635,597.67,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223514790,2.16854398,597.66,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223514988,1.20388048,597.66,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223515391,1.20388048,597.65,596.98,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223516492,1.20388048,597.65,597.02,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223519193,1.20388048,597.65,597.23,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223519391,1.081,597.72,597.23,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223520188,1.20419658,597.71,597.23,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223520694,1.081,597.72,597.23,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223521696,1.081,597.72,597.33,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223523201,1.081,597.72,597.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223525097,1.081,597.72,597.29,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223526103,1.54332995,597.87,597.29,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223526306,3.71136625,597.86,597.29,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223526501,2.5077757,597.85,597.29,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223526702,2.50749283,597.84,597.29,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223526905,2.50749283,597.83,597.29,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223527108,2.50749283,597.82,597.29,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223527305,2.50749283,597.81,597.29,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223527604,2.50749283,597.8,597.36,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223527801,0.71798353,598.65,597.36,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223527802,2.50740805,597.79,597.36,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223528005,0.96444575,597.78,597.36,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223528203,0.96444575,597.77,597.36,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223528401,0.50174349,597.96,597.36,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223528609,3.00908987,597.95,597.36,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223528808,3.00908987,597.94,597.36,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223529110,4.21252818,597.93,597.36,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223529304,3.00908987,597.92,597.36,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223529509,3.00908987,597.91,597.36,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223529709,2.50738572,597.9,597.36,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223529910,2.50738572,597.89,597.43,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223530206,2.50738572,597.88,597.43,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223530411,2.16781743,597.87,597.43,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223530603,0.96437912,597.86,597.43,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223530808,0.96437912,597.85,597.43,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223531005,0.96437912,597.84,597.43,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223531213,2.16787204,597.83,597.43,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223531413,1.20343831,597.83,597.43,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223531806,0.856,597.95,597.43,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223532010,2.50732492,597.94,597.43,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223532210,0.96435574,597.93,597.43,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223532410,2.16801913,597.92,597.43,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223532610,0.96435574,597.91,597.47,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223532806,0.96435574,597.9,597.47,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223533006,0.856,597.95,597.47,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223533211,0.96420665,597.94,597.47,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223533410,0.96420665,597.93,597.47,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223533704,0.856,597.95,597.47,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223533910,0.96404163,597.94,597.47,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223534110,0.96402555,597.93,597.47,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223534310,0.856,597.95,597.47,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223534511,0.96389207,597.94,597.47,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223534711,0.856,597.95,597.47,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223534911,2.16672844,597.94,597.47,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223535113,1.20284609,597.94,597.47,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223535307,0.856,597.95,597.47,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223535811,0.856,597.95,597.31,1.53914192]
["bitfinex-derivatives","BNBF0:USTF0",1741223535812,0.856,597.95,597.54,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223538815,0.856,597.95,597.45,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223541315,0.856,597.95,597.41,1.54233282]
["bitfinex-derivatives","BNBF0:USTF0",1741223543211,0.856,597.95,597.41,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223543613,0.856,597.95,597.41,1.54233282]
["bitfinex-derivatives","BNBF0:USTF0",1741223544309,0.856,597.95,597.43,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223546216,0.856,597.95,597.4,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223546417,0.856,597.95,597.42,0.29105629]
["bitfinex-derivatives","BNBF0:USTF0",1741223549217,0.856,597.95,597.36,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223550512,0.856,597.95,597.37,0.29106481]
["bitfinex-derivatives","BNBF0:USTF0",1741223552218,0.856,597.95,597.36,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223553120,0.856,597.95,597.39,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223555619,0.856,597.95,597.37,0.29106481]
["bitfinex-derivatives","BNBF0:USTF0",1741223560824,0.856,597.95,597.39,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223562825,0.856,597.95,597.44,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223563227,2.50157806,598.17,597.44,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223563526,1.20069103,598.18,597.44,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223563527,2.50157806,598.16,597.44,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223563728,3.70226909,598.15,597.44,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223563924,0.96214541,598.14,597.44,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223564124,0.96214541,598.13,597.44,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223564328,3.70274556,598.12,597.44,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223564530,2.50205453,598.11,597.44,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223564726,2.50205453,598.1,597.44,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223564931,2.50205453,598.09,597.65,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223565124,2.50205453,598.08,597.65,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223565326,1.20069103,598.12,597.65,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223565327,0.96214541,598.07,597.65,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223565526,0.96214541,598.06,597.65,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223565730,0.96214541,598.05,597.65,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223565933,2.16283644,598.04,597.65,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223566132,2.16283644,598.03,597.65,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223566334,0.96214541,598.02,597.65,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223566626,0.96214541,598.01,597.65,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223566831,1.20069103,598.03,597.65,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223567032,1.20069103,598.01,597.69,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223567231,1.20069103,598.02,597.69,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223567431,0.96295976,598.01,597.69,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223567631,1.20069103,598.01,597.69,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223568332,0.96279819,598.18,597.69,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223568536,0.96279819,598.17,597.69,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223568734,0.96279819,598.16,597.69,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223568935,1.20150101,598.17,597.69,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223569434,1.262,598.19,597.69,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223569633,0.96278746,598.18,597.69,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223569934,0.96280487,598.17,597.69,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223570236,1.262,598.19,597.69,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223570435,2.16447147,598.18,597.75,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223570630,0.96282558,598.17,597.75,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223570835,1.20151632,598.18,597.75,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223571036,2.16434262,598.17,597.75,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223571238,1.20151632,598.17,597.75,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223571629,1.20151632,598.16,597.75,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223572233,1.262,598.19,597.75,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223572437,0.96309009,598.18,597.75,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223572640,0.96309009,598.17,597.75,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223572830,0.96309009,598.16,597.75,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223573035,1.262,598.19,597.75,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223573237,0.96298165,598.18,597.72,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223573438,0.96298165,598.17,597.72,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223573636,0.96298165,598.16,597.72,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223573837,1.262,598.19,597.72,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223574032,0.96310288,598.18,597.72,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223574238,1.262,598.19,597.72,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223574539,2.16527658,598.18,597.72,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223574739,1.20196819,598.18,597.72,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223575137,1.20196819,598.17,597.72,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223575839,1.262,598.19,597.72,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223576040,0.96331665,598.18,597.72,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223576239,1.262,598.19,597.72,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223577039,1.262,598.19,597.64,0.29095044]
["bitfinex-derivatives","BNBF0:USTF0",1741223577243,1.20199675,598.18,597.64,0.29095044]
["bitfinex-derivatives","BNBF0:USTF0",1741223578343,1.262,598.19,597.64,0.29095044]
["bitfinex-derivatives","BNBF0:USTF0",1741223579143,1.262,598.19,597.56,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223579740,0.96325023,598.18,597.56,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223579942,1.262,598.19,597.56,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223580341,1.262,598.19,596.93,1.49763555]
["bitfinex-derivatives","BNBF0:USTF0",1741223580342,0.96325331,598.18,597.54,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223580541,0.96325331,598.17,597.57,0.2909699]
["bitfinex-derivatives","BNBF0:USTF0",1741223580742,1.20205852,598.17,597.57,0.2909699]
["bitfinex-derivatives","BNBF0:USTF0",1741223581345,2.16525842,598.16,597.57,0.2909699]
["bitfinex-derivatives","BNBF0:USTF0",1741223581643,1.20205852,598.16,597.57,0.2909699]
["bitfinex-derivatives","BNBF0:USTF0",1741223581836,1.20205852,598.15,597.57,0.2909699]
["bitfinex-derivatives","BNBF0:USTF0",1741223582343,1.20205852,598.15,597.53,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223582539,1.262,598.19,597.57,0.2909772]
["bitfinex-derivatives","BNBF0:USTF0",1741223582742,0.96349467,598.18,597.57,0.2909772]
["bitfinex-derivatives","BNBF0:USTF0",1741223583042,0.96349467,598.17,597.57,0.2909772]
["bitfinex-derivatives","BNBF0:USTF0",1741223583244,1.20236582,598.17,597.57,0.2909772]
["bitfinex-derivatives","BNBF0:USTF0",1741223583446,0.96366283,598.16,597.57,0.2909772]
["bitfinex-derivatives","BNBF0:USTF0",1741223583643,0.96366283,598.15,597.57,0.2909772]
["bitfinex-derivatives","BNBF0:USTF0",1741223583846,1.20236582,598.17,597.57,0.2909772]
["bitfinex-derivatives","BNBF0:USTF0",1741223584038,1.20236582,598.15,597.57,0.2909772]
["bitfinex-derivatives","BNBF0:USTF0",1741223584545,0.96387531,598.14,597.57,0.2909772]
["bitfinex-derivatives","BNBF0:USTF0",1741223584743,1.262,598.19,597.57,0.2909772]
["bitfinex-derivatives","BNBF0:USTF0",1741223584943,0.96387148,598.18,597.57,0.2909772]
["bitfinex-derivatives","BNBF0:USTF0",1741223585147,0.96387148,598.17,597.53,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223585346,1.262,598.19,597.53,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223585546,1.20278486,598.16,597.57,0.29097477]
["bitfinex-derivatives","BNBF0:USTF0",1741223586142,1.262,598.19,597.57,0.29097477]
["bitfinex-derivatives","BNBF0:USTF0",1741223586344,0.96398777,598.18,597.57,0.29097477]
["bitfinex-derivatives","BNBF0:USTF0",1741223586547,0.96398777,598.17,597.57,0.29097477]
["bitfinex-derivatives","BNBF0:USTF0",1741223586749,0.96398777,598.16,597.57,0.29097477]
["bitfinex-derivatives","BNBF0:USTF0",1741223587046,1.20297255,598.18,597.57,0.29097477]
["bitfinex-derivatives","BNBF0:USTF0",1741223587248,1.20297255,598.15,597.57,0.29097477]
["bitfinex-derivatives","BNBF0:USTF0",1741223587548,1.20297255,598.15,597.62,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223587743,1.262,598.19,597.62,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223587947,0.9644183,598.18,597.62,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223588247,2.16792713,598.17,597.62,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223588446,0.9644183,598.16,597.62,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223588642,0.96452875,598.15,597.62,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223588847,1.20350883,598.16,597.62,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223589042,0.50138868,598.38,597.62,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223589242,3.00901081,598.37,597.62,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223589444,3.00901081,598.36,597.62,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223589741,3.00901081,598.35,597.62,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223589946,3.00901081,598.34,597.62,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223590142,3.00901081,598.33,597.62,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223590342,3.00901081,598.32,597.62,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223590542,3.00901081,598.31,597.62,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223590742,3.00901081,598.3,597.62,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223590943,3.00901081,598.29,597.62,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223591148,4.21258467,598.28,597.62,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223591449,2.50762213,598.27,597.62,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223591644,2.50762213,598.26,597.62,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223591843,2.50762213,598.25,597.62,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223592048,2.50762213,598.24,597.64,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223592245,2.50762213,598.23,597.64,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223592448,3.71119599,598.22,597.64,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223592647,0.96447005,598.21,597.64,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223592845,2.16804391,598.2,597.64,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223593050,0.96447005,598.19,597.64,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223593350,2.16804391,598.18,597.64,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223593552,0.96447005,598.17,597.64,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223593752,2.16804391,598.16,597.64,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223593950,1.20357386,598.16,597.64,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223594151,1.20357386,598.15,597.64,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223594349,1.20357386,598.15,597.67,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223594749,0.96479441,598.14,597.67,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223594945,0.96479441,598.13,597.67,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223595152,0.50140814,598.26,597.67,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223595357,3.71246609,598.25,597.67,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223595557,2.50848143,598.24,597.67,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223595855,3.71246609,598.23,597.67,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223596058,2.50844624,598.22,597.67,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223596261,2.50844624,598.21,597.67,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223596463,0.96478701,598.2,597.67,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223596657,0.96478701,598.19,597.67,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223596858,1.20398466,598.21,597.67,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223596859,0.96478701,598.18,597.67,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223597056,0.96478701,598.17,597.67,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223597257,0.96478701,598.16,597.63,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223597463,0.96478701,598.15,597.63,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223597758,2.16877167,598.14,597.63,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223597964,1.20398466,598.14,597.63,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223598166,2.16871575,598.13,597.63,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223598357,1.20398466,598.13,597.63,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223598562,1.20398466,598.13,597.64,0.2909699]
["bitfinex-derivatives","BNBF0:USTF0",1741223598964,0.928,598.27,597.64,0.2909699]
["bitfinex-derivatives","BNBF0:USTF0",1741223599164,2.50828529,598.26,597.64,0.2909699]
["bitfinex-derivatives","BNBF0:USTF0",1741223599365,2.50828529,598.25,597.67,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223599562,2.50828529,598.24,597.67,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223599866,2.50828529,598.23,597.67,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223600062,2.50828529,598.22,597.67,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223600262,2.50828529,598.21,597.67,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223600461,3.71220615,598.2,597.67,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223600665,0.96472511,598.19,597.67,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223600865,0.96472511,598.18,597.67,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223601062,0.96472511,598.17,597.67,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223601266,2.16862711,598.16,597.67,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223601462,0.96472511,598.15,597.67,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223601667,0.96472511,598.14,597.67,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223601868,1.203902,598.13,597.72,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223602369,1.203902,598.12,597.72,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223602771,0.928,598.27,597.72,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223603070,2.50825313,598.26,597.72,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223603268,2.50825313,598.25,597.72,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223603569,3.71214628,598.24,597.72,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223603769,2.50825313,598.23,597.72,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223604071,3.71214628,598.22,597.68,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223604270,2.50825313,598.21,597.68,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223604471,2.50825313,598.2,597.68,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223604666,2.50825313,598.19,597.68,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223604870,0.96471274,598.18,597.68,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223605072,0.96471274,598.17,597.68,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223605271,0.96471274,598.16,597.68,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223605471,0.96471274,598.15,597.68,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223605671,2.16860589,598.14,597.68,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223605873,0.96471274,598.13,597.68,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223606173,0.96471274,598.12,597.68,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223606472,0.928,598.27,597.68,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223606473,2.16860589,598.11,597.68,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223606673,1.20389315,598.11,597.68,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223607075,1.20389315,598.1,597.68,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223607275,1.20389315,598.1,597.67,0.29096503]
["bitfinex-derivatives","BNBF0:USTF0",1741223607276,1.20389315,598.1,597.7,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223607471,0.928,598.27,597.7,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223607668,2.50864823,598.26,597.7,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223607872,2.50864823,598.25,597.7,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223608073,2.50864823,598.24,597.7,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223608279,2.5086443,598.23,597.7,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223608474,2.5086443,598.22,597.7,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223608674,0.96486319,598.21,597.7,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223608869,0.96486319,598.2,597.7,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223609077,0.96486319,598.19,597.7,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223609276,0.96486319,598.18,597.7,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223609477,0.96486319,598.17,597.7,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223609678,0.96486319,598.16,597.7,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223609977,0.96486319,598.15,597.7,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223610179,0.96489898,598.14,597.7,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223610477,0.96489898,598.13,597.7,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223610677,2.1689687,598.12,597.7,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223610977,1.20406972,598.12,597.7,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223611179,1.20406972,598.11,597.7,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223611478,1.20406972,598.11,597.68,0.2909553]
["bitfinex-derivatives","BNBF0:USTF0",1741223611669,0.928,598.27,597.68,0.2909553]
["bitfinex-derivatives","BNBF0:USTF0",1741223611874,2.50898,598.26,597.68,0.2909553]
["bitfinex-derivatives","BNBF0:USTF0",1741223612077,2.50899358,598.25,597.68,0.2909553]
["bitfinex-derivatives","BNBF0:USTF0",1741223612275,2.50899358,598.24,597.64,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223612475,3.71322776,598.23,597.68,0.29095409]
["bitfinex-derivatives","BNBF0:USTF0",1741223612676,2.50899358,598.22,597.68,0.29095409]
["bitfinex-derivatives","BNBF0:USTF0",1741223612873,0.96499753,598.21,597.68,0.29095409]
["bitfinex-derivatives","BNBF0:USTF0",1741223613081,0.96499753,598.2,597.68,0.29095409]
["bitfinex-derivatives","BNBF0:USTF0",1741223613276,0.96499753,598.19,597.68,0.29095409]
["bitfinex-derivatives","BNBF0:USTF0",1741223613476,0.96499753,598.18,597.68,0.29095409]
["bitfinex-derivatives","BNBF0:USTF0",1741223613779,2.16923171,598.17,597.68,0.29095409]
["bitfinex-derivatives","BNBF0:USTF0",1741223613977,0.96499753,598.16,597.68,0.29095409]
["bitfinex-derivatives","BNBF0:USTF0",1741223614278,0.96499753,598.15,597.68,0.29095409]
["bitfinex-derivatives","BNBF0:USTF0",1741223614479,0.96499753,598.14,597.68,0.29095409]
["bitfinex-derivatives","BNBF0:USTF0",1741223614778,2.16923171,598.13,597.68,0.29095409]
["bitfinex-derivatives","BNBF0:USTF0",1741223614977,0.96499753,598.12,597.68,0.29095409]
["bitfinex-derivatives","BNBF0:USTF0",1741223615176,1.20423418,598.13,597.68,0.29095409]
["bitfinex-derivatives","BNBF0:USTF0",1741223615379,1.20423418,598.11,597.68,0.29095409]
["bitfinex-derivatives","BNBF0:USTF0",1741223616279,2.04590278,598.42,597.68,0.29095409]
["bitfinex-derivatives","BNBF0:USTF0",1741223616478,3.01132196,598.41,597.68,0.29095409]
["bitfinex-derivatives","BNBF0:USTF0",1741223616679,3.01132196,598.4,597.68,0.29095409]
["bitfinex-derivatives","BNBF0:USTF0",1741223616981,3.01132196,598.39,597.68,0.29095409]
["bitfinex-derivatives","BNBF0:USTF0",1741223617176,3.01132196,598.38,597.68,0.29095409]
["bitfinex-derivatives","BNBF0:USTF0",1741223617375,3.01132196,598.37,597.68,0.29095409]
["bitfinex-derivatives","BNBF0:USTF0",1741223617576,3.01132196,598.36,597.68,0.29095409]
["bitfinex-derivatives","BNBF0:USTF0",1741223617777,3.01132196,598.35,597.68,0.29095409]
["bitfinex-derivatives","BNBF0:USTF0",1741223617980,3.01132196,598.34,597.68,0.29095409]
["bitfinex-derivatives","BNBF0:USTF0",1741223618180,3.01132196,598.34,597.64,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223618181,3.01132196,598.33,597.64,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223618376,3.01132196,598.32,597.64,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223618576,1.20479932,598.34,597.64,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223618577,3.01132196,598.31,597.68,0.29093341]
["bitfinex-derivatives","BNBF0:USTF0",1741223618781,3.01132196,598.3,597.68,0.29093341]
["bitfinex-derivatives","BNBF0:USTF0",1741223618983,3.01132196,598.29,597.68,0.29093341]
["bitfinex-derivatives","BNBF0:USTF0",1741223619279,2.50992932,598.28,597.68,0.29093341]
["bitfinex-derivatives","BNBF0:USTF0",1741223619485,2.50992932,598.27,597.68,0.29093341]
["bitfinex-derivatives","BNBF0:USTF0",1741223619679,2.50992932,598.26,597.68,0.29093341]
["bitfinex-derivatives","BNBF0:USTF0",1741223619879,2.50992932,598.25,597.68,0.29093341]
["bitfinex-derivatives","BNBF0:USTF0",1741223620178,2.50992932,598.24,597.68,0.29093341]
["bitfinex-derivatives","BNBF0:USTF0",1741223620384,2.50992932,598.23,597.68,0.29093341]
["bitfinex-derivatives","BNBF0:USTF0",1741223620584,2.50992932,598.22,597.68,0.29093341]
["bitfinex-derivatives","BNBF0:USTF0",1741223620785,2.50992932,598.21,597.68,0.29093341]
["bitfinex-derivatives","BNBF0:USTF0",1741223620987,2.50992932,598.2,597.71,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223621187,2.50992932,598.19,597.71,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223621487,2.1702185,598.18,597.71,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223621687,2.51146148,598.17,597.71,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223621884,3.7162608,598.16,597.71,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223622085,2.51146148,598.15,597.71,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223622290,0.96541918,598.14,597.71,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223622487,0.96541918,598.13,597.71,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223622685,0.96541918,598.12,597.71,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223622988,2.1702185,598.11,597.71,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223623185,0.96541918,598.1,597.71,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223623388,0.96541918,598.09,597.71,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223623590,0.96541918,598.08,597.7,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223623793,3.716848,598.07,597.7,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223623990,2.51204868,598.06,597.7,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223624188,2.51314224,598.05,597.7,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223624390,2.51314224,598.04,597.7,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223624587,3.71794156,598.03,597.7,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223624791,2.51314224,598.02,597.7,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223624987,2.51314224,598.01,597.7,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223625191,0.96659317,598.0,597.7,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223625386,0.96659317,597.99,597.7,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223625587,0.96659317,597.98,597.7,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223625893,2.17139249,597.97,597.7,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223626093,0.96659317,597.96,597.7,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223626288,1.20479932,597.97,597.54,0.29100518]
["bitfinex-derivatives","BNBF0:USTF0",1741223626289,0.96659317,597.95,597.79,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223626491,0.96659317,597.94,597.79,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223626794,0.96659317,597.93,597.79,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223626989,1.20479932,597.95,597.79,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223627193,2.17188905,597.94,597.79,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223627494,0.96708973,597.93,597.79,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223627696,0.96708973,597.92,597.79,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223627896,1.20479932,597.93,597.79,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223628192,0.50150788,598.2,597.79,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223628496,3.01609237,598.19,597.79,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223628698,3.01609237,598.18,597.79,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223628890,4.22304268,598.17,597.79,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223629093,3.01609237,598.16,597.63,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223629296,4.22304268,598.15,597.58,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223629494,3.01609237,598.14,597.58,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223629694,3.01609237,598.13,597.58,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223629895,3.01609237,598.12,597.58,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223630091,3.01609237,598.11,597.58,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223630290,3.01609237,598.1,597.58,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223630495,3.01609237,598.09,597.58,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223630696,2.51458449,598.08,597.58,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223630891,2.51458449,598.07,597.58,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223631100,2.51458449,598.06,597.58,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223631397,2.51458449,598.05,597.58,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223631594,2.51458449,598.04,597.58,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223631898,2.51458449,598.03,597.58,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223632094,2.51458449,598.02,597.54,0.29101735]
["bitfinex-derivatives","BNBF0:USTF0",1741223632295,2.51430916,598.01,597.54,0.29101735]
["bitfinex-derivatives","BNBF0:USTF0",1741223632491,0.96714788,598.0,597.54,0.29101735]
["bitfinex-derivatives","BNBF0:USTF0",1741223632695,0.96714788,597.99,597.54,0.29101735]
["bitfinex-derivatives","BNBF0:USTF0",1741223632895,0.96714788,597.98,597.54,0.29101735]
["bitfinex-derivatives","BNBF0:USTF0",1741223633099,2.17409819,597.97,597.54,0.29101735]
["bitfinex-derivatives","BNBF0:USTF0",1741223633293,0.96714788,597.96,597.51,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223633598,2.17409819,597.95,597.51,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223633794,1.20695031,597.95,597.51,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223634001,0.96686215,597.94,597.51,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223634293,0.96673039,597.93,597.51,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223634517,1.20695031,597.94,597.52,0.29104777]
["bitfinex-derivatives","BNBF0:USTF0",1741223635001,1.20695031,597.93,597.52,0.29104777]
["bitfinex-derivatives","BNBF0:USTF0",1741223635299,0.50151072,598.23,597.52,0.29104777]
["bitfinex-derivatives","BNBF0:USTF0",1741223635598,1.393,598.3,597.52,0.29104777]
["bitfinex-derivatives","BNBF0:USTF0",1741223635599,3.01448344,598.22,597.52,0.29104777]
["bitfinex-derivatives","BNBF0:USTF0",1741223635795,3.01448344,598.21,597.52,0.29104777]
["bitfinex-derivatives","BNBF0:USTF0",1741223635992,3.01448344,598.2,597.52,0.29104777]
["bitfinex-derivatives","BNBF0:USTF0",1741223636293,3.01448344,598.19,597.48,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223636496,3.01448344,598.18,597.48,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223636696,3.01448344,598.17,597.48,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223636893,3.01448344,598.16,597.48,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223637101,3.01448344,598.15,597.48,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223637297,3.01448344,598.14,597.48,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223637499,3.01448344,598.13,597.49,0.29102465]
["bitfinex-derivatives","BNBF0:USTF0",1741223637693,4.2206381,598.12,597.49,0.29102465]
["bitfinex-derivatives","BNBF0:USTF0",1741223637898,3.01448344,598.11,597.49,0.29102465]
["bitfinex-derivatives","BNBF0:USTF0",1741223638095,2.51297272,598.1,597.49,0.29102465]
["bitfinex-derivatives","BNBF0:USTF0",1741223638298,3.71912738,598.09,597.49,0.29102465]
["bitfinex-derivatives","BNBF0:USTF0",1741223638498,2.51297272,598.08,597.49,0.29102465]
["bitfinex-derivatives","BNBF0:USTF0",1741223638695,2.17268263,598.07,597.49,0.29102465]
["bitfinex-derivatives","BNBF0:USTF0",1741223638900,0.96652797,598.06,597.49,0.29102465]
["bitfinex-derivatives","BNBF0:USTF0",1741223639100,0.96652797,598.05,597.46,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223639295,2.17268263,598.04,597.46,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223639499,0.96652797,598.03,597.47,0.2910283]
["bitfinex-derivatives","BNBF0:USTF0",1741223639696,0.96652797,598.02,597.47,0.2910283]
["bitfinex-derivatives","BNBF0:USTF0",1741223639902,2.17268263,598.01,597.47,0.2910283]
["bitfinex-derivatives","BNBF0:USTF0",1741223640102,0.96652797,598.0,597.47,0.2910283]
["bitfinex-derivatives","BNBF0:USTF0",1741223640297,0.96652797,597.99,597.47,0.2910283]
["bitfinex-derivatives","BNBF0:USTF0",1741223640594,1.20615466,598.01,597.47,0.2910283]
["bitfinex-derivatives","BNBF0:USTF0",1741223640800,0.96638097,598.0,597.47,0.2910283]
["bitfinex-derivatives","BNBF0:USTF0",1741223640994,0.96638097,597.99,597.47,0.2910283]
["bitfinex-derivatives","BNBF0:USTF0",1741223641195,1.20615466,598.01,597.47,0.2910283]
["bitfinex-derivatives","BNBF0:USTF0",1741223641395,0.96630454,598.0,597.53,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223641598,0.96630454,597.99,597.53,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223641800,0.96630454,597.98,597.53,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223642000,1.20615466,597.99,597.53,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223642204,0.50148487,598.22,597.53,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223642399,3.01385171,598.21,597.53,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223642600,3.01385171,598.2,597.53,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223642904,3.01385171,598.19,597.53,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223643102,1.20588723,598.2,597.53,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223643103,3.01385171,598.18,597.53,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223643297,3.01385171,598.17,597.53,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223643498,3.01385171,598.16,597.53,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223643701,3.01385171,598.15,597.53,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223643905,3.01385171,598.14,597.53,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223644105,3.71825407,598.13,597.53,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223644302,2.51236684,598.12,597.53,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223644503,3.71825407,598.11,597.53,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223644702,2.51236684,598.1,597.53,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223645004,3.71825407,598.09,597.53,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223645199,2.51236684,598.08,597.53,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223645400,0.96629494,598.07,597.53,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223645701,0.96629494,598.06,597.63,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223645900,2.17218217,598.05,597.63,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223646101,0.96629494,598.04,597.63,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223646305,0.96629494,598.03,597.63,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223646607,2.17218217,598.02,597.63,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223646796,1.20588723,598.02,597.63,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223647202,1.23,598.17,597.63,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223647402,2.51231697,598.16,597.63,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223647597,0.96626354,598.15,597.63,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223647802,0.96626354,598.14,597.64,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223648002,0.96626354,598.13,597.64,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223648203,0.96626354,598.12,597.64,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223648500,0.96626354,598.11,597.64,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223648708,0.96626354,598.1,597.64,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223648906,2.1716891,598.09,597.64,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223649201,1.20565687,598.09,597.64,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223649406,1.23,598.17,597.64,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223649707,3.71718073,598.16,597.64,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223649907,2.51164867,598.15,597.64,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223650209,2.51164867,598.15,597.54,0.29099666]
["bitfinex-derivatives","BNBF0:USTF0",1741223650210,0.96601872,598.14,597.73,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223650507,2.17155078,598.13,597.73,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223650707,0.96601872,598.12,597.73,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223651005,2.17155078,598.11,597.73,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223651206,0.96601872,598.1,597.73,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223651507,1.20553206,598.11,597.73,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223651704,0.96572607,598.1,597.73,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223651905,1.23,598.17,597.73,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223652111,2.51093336,598.16,597.73,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223652303,0.9657436,598.15,597.73,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223652509,0.9657436,598.14,597.73,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223652701,0.9657436,598.13,597.73,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223652903,0.9657436,598.12,597.73,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223653106,0.9657436,598.11,597.73,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223653302,0.9657436,598.1,597.76,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223653507,1.20517454,598.1,597.76,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223653906,1.23,598.17,597.76,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223654106,2.51136008,598.16,597.76,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223654407,3.71673008,598.15,597.76,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223654708,2.51136008,598.14,597.76,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223654904,2.51136008,598.14,597.84,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223654905,2.51167993,598.13,597.84,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223655111,1.54578608,598.12,597.84,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223655306,2.51190238,598.11,597.84,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223655503,2.51190238,598.1,597.84,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223655811,0.9661163,598.09,597.84,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223656015,0.9661163,598.08,597.84,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223656212,1.20537,598.08,597.84,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223656812,1.23,598.17,597.84,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223657016,2.51232558,598.16,597.84,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223657217,2.51234025,598.15,597.84,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223657410,0.96627907,598.14,597.84,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223657614,0.96627907,598.13,597.85,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223657915,0.96627907,598.12,597.85,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223658120,0.96627907,598.11,597.85,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223658319,1.20587569,598.14,597.85,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223658617,0.96637207,598.13,597.85,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223658917,2.17230793,598.12,597.85,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223659117,0.96637207,598.11,597.85,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223659317,0.96637207,598.1,597.85,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223659518,1.20593586,598.12,597.85,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223659717,0.96636345,598.11,597.85,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223659917,1.23,598.17,597.85,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223660112,2.17227991,598.16,597.85,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223660317,2.17227991,598.15,597.85,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223660620,0.96632824,598.14,597.86,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223660818,0.96632824,598.13,597.86,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223661015,0.96632824,598.12,597.86,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223661217,1.23,598.17,597.86,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223661416,0.96631322,598.16,597.86,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223661613,0.96631322,598.15,597.86,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223661818,0.96631322,598.14,597.86,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223662114,1.23,598.17,597.86,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223662319,1.20591012,598.13,597.86,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223663020,1.23,598.17,597.85,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223664619,0.96637124,598.16,597.85,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223664820,1.23,598.17,597.85,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223665018,0.96637464,598.16,597.87,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223665221,1.23,598.17,597.87,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223665222,0.96637464,598.15,597.87,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223665422,1.23,598.17,597.87,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223665619,0.9663401,598.16,597.87,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223665925,0.9663401,598.15,597.87,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223666225,2.17225778,598.14,597.87,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223666426,0.9663401,598.13,597.87,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223666724,1.23,598.17,597.87,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223667025,0.96629389,598.16,597.87,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223667224,0.96629389,598.15,597.87,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223667425,0.96629389,598.14,597.87,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223667621,2.172121,598.13,597.87,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223667825,1.20582711,598.13,597.81,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223668324,1.23,598.17,597.81,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223668519,0.96632497,598.16,597.81,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223668718,2.17221605,598.15,597.81,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223668923,0.96632497,598.14,597.81,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223669222,2.17221464,598.13,597.81,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223669425,0.96632356,598.12,597.81,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223669727,0.96632356,598.11,597.81,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223669923,0.96632356,598.1,597.81,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223670123,0.96632356,598.09,597.81,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223670320,1.23,598.17,597.81,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223670526,2.51245762,598.16,597.81,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223670823,3.71835786,598.15,597.84,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223671020,2.51245762,598.14,597.84,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223671222,2.17223009,598.13,597.84,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223671419,0.96632985,598.12,597.84,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223671621,0.96632985,598.11,597.84,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223671826,0.96632985,598.1,597.84,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223672029,0.96632985,598.09,597.84,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223672329,1.20590024,598.1,597.84,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223672627,0.96632051,598.09,597.84,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223672927,1.23,598.17,597.84,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223673123,2.51245089,598.16,597.81,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223673321,2.51245089,598.15,597.81,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223673521,2.51245089,598.14,597.81,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223673728,0.96632726,598.13,597.81,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223673922,0.96632726,598.12,597.81,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223674127,0.96632726,598.11,597.81,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223674323,0.96632726,598.1,597.81,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223674524,0.96632726,598.09,597.81,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223674724,1.2058987,598.09,597.81,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223674925,1.23,598.17,597.81,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223675129,2.51246932,598.16,597.81,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223675326,3.71836762,598.15,597.81,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223675528,2.51246932,598.14,597.81,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223675831,0.96633435,598.13,597.81,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223676131,0.96633435,598.13,597.43,1.49763555]
["bitfinex-derivatives","BNBF0:USTF0",1741223676132,0.96633435,598.12,597.78,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223676332,0.96633435,598.11,597.78,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223676526,0.96633435,598.1,597.78,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223676733,0.96633435,598.09,597.78,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223677031,0.96633435,598.08,597.78,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223677230,0.99967144,598.32,597.78,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223677430,3.01408891,598.31,597.78,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223677630,3.01408891,598.3,597.78,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223677833,3.01408891,598.29,597.78,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223678026,3.01408891,598.28,597.78,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223678226,3.01408891,598.27,597.78,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223678426,3.01408891,598.27,597.51,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223678427,3.01408891,598.26,597.81,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223678626,1.292,598.32,597.81,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223678627,4.22009886,598.25,597.81,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223678829,3.01408891,598.24,597.81,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223679030,1.292,598.32,597.81,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223679031,3.71870518,598.23,597.81,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223679231,2.51269523,598.22,597.81,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223679427,2.51269523,598.21,597.81,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223679631,2.51269523,598.2,597.81,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223679832,2.51269523,598.19,597.81,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223680026,3.71870518,598.18,597.81,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223680226,0.96642124,598.17,597.81,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223680431,0.96642124,598.16,597.81,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223680629,1.20600995,598.17,597.81,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223680831,0.96621702,598.16,597.81,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223681027,0.96621702,598.15,597.81,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223681229,0.96621702,598.14,597.81,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223681433,1.20600995,598.16,597.85,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223681629,0.9661148,598.15,597.85,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223681831,2.17212475,598.14,597.85,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223682133,1.20600995,598.14,597.85,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223682328,0.50135662,598.31,597.85,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223682528,3.01332411,598.3,597.85,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223682734,3.01332411,598.29,597.85,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223682934,4.21896315,598.28,597.85,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223683134,2.51196749,598.27,597.85,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223683334,2.51196749,598.26,597.85,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223683535,3.71760653,598.25,597.85,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223683835,1.20563904,598.25,597.85,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223684034,3.7172035,598.24,597.85,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223684236,0.96598633,598.23,597.85,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223684431,0.96598633,598.22,597.88,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223684636,0.96598633,598.21,597.88,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223684828,0.96598633,598.2,597.88,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223685030,0.96598633,598.19,597.88,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223685332,1.20563904,598.18,597.88,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223686036,1.20563904,598.17,597.88,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223686437,1.292,598.32,597.88,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223686737,0.96595442,598.31,597.88,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223687040,0.96595442,598.3,597.88,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223687237,0.96595442,598.29,597.88,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223687432,0.96595442,598.28,597.88,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223687737,0.96595442,598.27,597.62,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223687935,0.96595442,598.26,597.62,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223688231,2.17136299,598.25,597.62,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223688436,0.96595442,598.24,597.62,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223688639,1.20540857,598.25,597.63,0.29093706]
["bitfinex-derivatives","BNBF0:USTF0",1741223688838,1.20540857,598.23,597.63,0.29093706]
["bitfinex-derivatives","BNBF0:USTF0",1741223689233,1.20540857,598.22,597.63,0.29093706]
["bitfinex-derivatives","BNBF0:USTF0",1741223690136,1.292,598.32,597.63,0.29093706]
["bitfinex-derivatives","BNBF0:USTF0",1741223690338,0.96576876,598.31,597.62,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223690636,2.17088328,598.3,597.62,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223690834,0.96576876,598.29,597.62,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223691034,2.17088328,598.28,597.62,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223691237,0.96576876,598.27,597.86,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223691537,0.96576876,598.26,597.86,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223691739,1.20511452,598.27,597.86,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223691938,1.292,598.32,597.86,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223692238,0.96579743,598.31,597.86,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223692435,0.96560227,598.3,597.86,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223692638,0.96561417,598.29,597.86,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223692934,2.17059748,598.28,597.86,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223693141,0.965633,598.27,597.86,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223693441,0.965633,598.27,597.21,2.5480605]
["bitfinex-derivatives","BNBF0:USTF0",1741223693442,1.20498331,598.28,598.06,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223693738,0.96555607,598.27,598.06,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223693938,1.292,598.32,598.06,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223694137,0.96555253,598.31,598.06,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223694338,2.17039273,598.3,598.06,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223694539,0.96555253,598.29,598.06,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223694839,1.2048402,598.28,598.06,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223695237,1.292,598.32,597.94,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223695434,0.96543178,598.31,597.94,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223695638,0.96543178,598.3,597.94,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223695935,2.17019508,598.29,597.94,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223696242,1.2047633,598.29,597.94,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223696437,1.292,598.32,597.94,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223696636,0.96538764,598.31,597.94,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223696839,0.96538764,598.3,597.94,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223697036,0.96538764,598.29,597.94,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223697240,1.20470414,598.3,597.94,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223697435,0.96536072,598.29,597.94,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223697637,1.20470414,598.3,597.94,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223697837,1.292,598.32,597.94,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223698038,0.96536363,598.31,597.89,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223698240,0.96536363,598.3,597.89,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223698436,1.292,598.32,597.89,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223698437,2.16991364,598.29,597.89,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223698634,0.96536363,598.28,597.89,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223698937,2.16991364,598.27,597.89,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223699241,0.96536363,598.26,597.89,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223699439,2.16991364,598.25,597.89,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223699741,0.9652301,598.24,597.89,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223700043,1.292,598.32,597.89,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223700339,0.96525905,598.31,597.89,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223700640,0.96525905,598.3,597.89,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223700839,2.16982488,598.29,597.89,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223701040,0.96525905,598.28,597.89,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223701543,1.20456583,598.29,597.83,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223701544,0.96525905,598.27,597.83,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223701942,1.20456583,598.29,597.83,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223702334,0.96534756,598.28,597.83,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223702846,0.96534756,598.27,597.83,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223703042,0.96534756,598.26,597.83,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223703242,0.96534756,598.25,597.83,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223703540,0.965285,598.24,597.83,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223703738,1.20456583,598.25,597.83,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223703937,1.20456583,598.25,597.92,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223704138,1.292,598.32,597.92,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223704445,0.96529407,598.31,597.92,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223704647,2.16980575,598.3,597.92,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223704946,0.96529407,598.29,597.92,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223705245,0.96529407,598.28,597.92,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223705447,1.20451168,598.28,597.92,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223706144,1.292,598.32,597.92,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223706345,1.292,598.32,597.77,0.29089693]
["bitfinex-derivatives","BNBF0:USTF0",1741223706346,0.96485569,598.31,597.95,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223706547,0.96485569,598.3,597.95,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223706848,2.16899827,598.29,597.95,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223707044,1.20414258,598.29,597.95,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223707239,1.292,598.32,597.95,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223709545,0.96427769,598.31,597.95,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223709743,0.50128073,598.52,597.95,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223709945,4.21160008,598.51,597.95,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223710149,3.00837243,598.5,597.95,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223710350,3.00837243,598.49,597.95,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223710548,3.00837243,598.48,597.95,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223710740,3.00837243,598.47,597.95,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223710940,3.00837243,598.46,597.95,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223711149,3.00837243,598.45,597.95,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223711350,3.00837243,598.44,598.05,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223711546,3.00827225,598.43,598.05,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223711851,3.0082906,598.42,598.05,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223712051,3.0082906,598.41,598.05,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223712243,2.5069896,598.4,598.05,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223712446,2.5069896,598.39,598.05,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223712651,2.5069896,598.38,598.05,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223712850,2.5069896,598.37,598.05,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223713049,0.96422677,598.36,598.05,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223713251,0.96422677,598.35,598.05,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223713450,0.96422677,598.34,598.05,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223713651,0.96422677,598.33,598.05,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223713852,0.96422677,598.32,598.05,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223714054,0.96422677,598.31,598.05,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223714354,0.50130381,598.5,598.03,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223714549,0.99745132,598.47,598.03,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223714756,3.01057842,598.46,598.03,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223714951,3.01057842,598.45,598.03,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223715154,3.01057842,598.44,598.03,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223715354,3.01057842,598.43,598.03,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223715657,3.01057842,598.42,598.03,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223715853,3.01057842,598.41,598.03,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223716051,3.01057842,598.4,598.03,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223716255,3.01057842,598.39,598.03,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223716458,3.01057842,598.38,598.03,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223716655,3.01057842,598.38,597.77,0.29087991]
["bitfinex-derivatives","BNBF0:USTF0",1741223716656,3.01057038,598.37,597.98,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223716859,2.50927461,598.36,597.98,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223717059,2.50927461,598.35,597.98,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223717257,2.50927461,598.34,597.98,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223717453,1.20441705,598.36,597.98,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223717454,2.50927461,598.33,597.98,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223717653,1.20441705,598.36,597.98,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223717654,2.50927461,598.32,597.98,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223717955,3.71369166,598.31,597.98,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223718157,0.96510562,598.3,597.98,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223718357,0.96510562,598.29,597.98,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223718556,0.96510562,598.28,597.92,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223718762,0.96510562,598.27,597.92,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223719060,0.96510562,598.26,597.92,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223719358,0.96510562,598.25,597.92,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223719559,0.96510562,598.24,597.92,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223719759,1.20441705,598.24,597.92,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223720255,0.99745132,598.48,597.92,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223720559,3.01173561,598.47,597.92,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223720760,0.99745132,598.49,597.92,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223720761,4.21661096,598.46,597.92,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223720960,3.01173561,598.45,597.96,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223721161,4.21661096,598.44,597.96,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223721459,3.01173561,598.43,597.96,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223721661,4.21661096,598.42,597.96,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223721960,3.01173561,598.41,597.96,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223722161,2.51043635,598.4,597.96,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223722360,2.51043635,598.39,597.96,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223722662,2.51043635,598.38,597.96,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223722854,2.51043635,598.37,597.96,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223723059,2.51060795,598.36,597.86,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223723255,1.20487535,598.37,597.86,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223723256,0.96562401,598.35,597.86,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223723455,2.17049936,598.34,597.86,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223723658,0.96562401,598.33,597.86,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223723859,0.96562401,598.32,597.86,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223724061,0.96562401,598.31,597.86,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223724261,0.96562401,598.3,597.86,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223724564,0.96562401,598.29,597.86,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223724756,1.20487535,598.31,597.86,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223724963,2.17070404,598.3,597.86,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223725261,0.96582079,598.29,597.86,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223725460,0.50128315,598.49,597.86,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223725662,3.01245495,598.48,597.91,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223725860,3.01245495,598.47,597.91,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223726061,3.01245495,598.46,597.91,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223726261,3.01245495,598.45,597.91,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223726460,3.01245495,598.44,597.91,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223726763,3.71643694,598.43,597.91,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223726957,2.5111718,598.42,597.91,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223727162,2.5111718,598.41,597.91,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223727358,2.5111718,598.4,597.91,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223727664,0.96583531,598.39,597.91,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223727964,2.17110045,598.38,597.91,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223728166,2.17110045,598.38,597.8,0.29086532]
["bitfinex-derivatives","BNBF0:USTF0",1741223728167,0.96583531,598.37,597.97,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223728368,0.96583531,598.36,597.97,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223728563,0.96583531,598.35,597.97,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223728865,0.96583531,598.34,597.97,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223729062,2.17110045,598.33,597.97,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223729265,1.20526514,598.33,597.97,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223729666,0.96588473,598.32,597.97,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223729965,0.96588473,598.31,597.97,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223730167,0.5012494,598.48,597.97,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223730369,4.21770949,598.47,597.97,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223730665,3.71646009,598.46,597.97,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223730868,2.51119208,598.45,597.97,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223731066,2.51119208,598.44,598.13,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223731267,3.71646009,598.43,598.13,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223731565,2.51119208,598.42,598.13,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223731765,0.96584311,598.41,598.13,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223731966,0.96584311,598.4,598.13,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223732166,0.96584311,598.39,598.13,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223732367,0.96584311,598.38,598.13,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223732566,1.20526801,598.39,598.13,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223733061,1.20526801,598.38,598.13,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223733467,0.984,598.59,598.13,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223733664,3.01187397,598.58,598.14,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223733869,4.21690731,598.57,598.14,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223734069,4.21690731,598.56,598.14,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223734264,3.01187397,598.55,598.14,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223734463,3.01188603,598.54,598.14,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223734664,2.51072674,598.53,598.14,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223734863,2.51072674,598.52,598.14,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223735064,2.51072674,598.51,598.14,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223735270,3.71576008,598.5,598.14,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223735468,2.51072674,598.49,598.14,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223735668,2.51072674,598.48,598.14,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223735866,2.51072674,598.47,598.14,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223736066,2.51072674,598.46,598.14,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223736263,0.96566413,598.45,598.14,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223736469,0.96566413,598.44,598.14,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223736669,0.96566413,598.43,598.14,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223736869,0.96566413,598.42,598.06,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223737069,0.96566413,598.41,598.06,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223737267,2.17069747,598.4,598.06,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223737466,0.50116388,598.58,598.06,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223737666,3.01198221,598.57,598.06,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223737969,3.01198221,598.56,598.06,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223738168,3.01198221,598.55,598.06,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223738365,3.01198221,598.54,598.06,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223738571,3.01198221,598.53,598.06,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223738765,3.01198221,598.52,598.06,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223738969,2.51081833,598.51,598.06,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223739265,2.51081833,598.5,598.09,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223739471,1.20507935,598.51,598.09,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223739472,2.51081833,598.49,598.09,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223739664,2.51081833,598.48,598.09,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223739863,2.51081833,598.47,598.09,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223740164,1.20507935,598.49,598.09,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223740165,2.51081833,598.46,598.09,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223740370,2.51081833,598.45,598.09,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223740563,0.96569936,598.44,598.09,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223740764,0.96569936,598.43,598.09,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223740972,0.96569936,598.42,598.09,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223741269,0.96569936,598.41,598.09,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223741467,0.96569936,598.4,598.07,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223741667,2.17077871,598.39,598.07,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223741865,1.20507935,598.39,598.07,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223742465,0.96575123,598.38,598.07,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223742671,0.50117277,598.54,598.07,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223742865,3.01212598,598.53,598.07,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223743066,3.01212598,598.52,598.07,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223743371,3.01212598,598.51,598.07,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223743571,1.20513895,598.52,598.07,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223743572,3.01212598,598.5,598.07,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223743771,3.01212598,598.49,598.07,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223743965,2.51095321,598.48,598.07,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223744169,2.51095321,598.47,598.07,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223744373,2.51095321,598.46,598.07,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223744575,2.51095321,598.45,598.07,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223744772,2.51095321,598.44,598.07,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223745073,0.96575123,598.43,598.07,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223745272,2.17089018,598.42,598.07,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223745477,0.96575123,598.41,598.07,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223745676,1.20513895,598.42,598.07,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223745677,0.96575123,598.4,598.07,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223745881,0.96575123,598.39,598.06,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223746081,1.20513895,598.42,598.06,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223746281,0.984,598.59,598.06,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223746481,3.01214412,598.58,598.06,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223746781,3.01214412,598.57,598.06,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223746982,3.01214412,598.56,598.06,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223747178,3.01214412,598.55,598.06,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223747383,2.51100617,598.54,598.06,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223747683,3.71617532,598.53,598.06,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223747882,2.51100617,598.52,598.06,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223748077,3.71617532,598.51,598.06,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223748278,0.9657716,598.5,598.06,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223748481,0.9657716,598.49,598.06,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223748685,0.9657716,598.48,598.08,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223748882,0.9657716,598.47,598.08,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223749076,0.9657716,598.46,598.08,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223749281,1.20516915,598.47,598.08,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223749486,0.96547462,598.46,598.08,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223749682,1.20516915,598.47,598.08,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223749883,2.17064526,598.46,598.08,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223750083,0.984,598.59,598.08,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223750385,3.01136168,598.58,598.08,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223750583,4.21606684,598.57,598.08,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223750783,2.5102381,598.56,598.08,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223751083,3.71494326,598.55,598.08,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223751286,2.5102381,598.54,598.09,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223751483,2.5102381,598.53,598.09,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223751680,2.5102381,598.52,598.09,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223751983,2.17018135,598.51,598.09,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223752186,1.20470516,598.51,598.09,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223752381,0.984,598.59,598.09,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223752586,2.50957128,598.58,598.09,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223752781,3.71406722,598.57,598.09,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223752981,2.50957128,598.56,598.09,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223753181,0.96521972,598.55,598.09,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223753382,2.16971566,598.54,598.09,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223753683,0.96521972,598.53,598.09,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223753880,0.96521972,598.52,598.09,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223754082,0.96521972,598.51,598.09,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223754284,2.16971566,598.5,598.14,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223754479,1.20449594,598.5,598.14,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223754885,0.984,598.59,598.14,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223755080,2.50923395,598.58,598.14,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223755286,2.50923395,598.57,598.14,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223755486,2.16931357,598.56,598.14,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223755687,0.96508998,598.55,598.14,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223755884,2.16931357,598.54,598.14,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223756086,0.96508998,598.53,598.15,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223756288,0.96508998,598.52,598.15,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223756587,1.20422359,598.52,598.15,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223756985,0.984,598.59,598.15,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223757183,2.50884382,598.58,598.15,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223757382,0.96493993,598.57,598.15,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223757583,0.96493993,598.56,598.15,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223757883,2.1689773,598.55,598.15,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223758087,0.96493993,598.54,598.15,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223758284,2.1689773,598.53,598.15,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223758589,0.96493993,598.52,598.15,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223758789,1.20403737,598.53,598.15,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223758989,0.96482686,598.52,598.15,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223759191,0.984,598.59,598.19,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223759493,0.96481371,598.58,598.19,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223759683,0.96481371,598.57,598.19,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223759886,0.96481371,598.56,598.19,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223760087,0.96476595,598.55,598.19,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223760285,0.50108346,598.72,598.19,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223760491,3.00933453,598.71,598.19,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223760685,3.00933453,598.7,598.19,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223760889,4.21318623,598.69,598.19,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223761188,3.00931415,598.68,598.19,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223761391,2.50825107,598.67,598.19,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223761590,2.50825107,598.66,598.19,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223761784,2.50825107,598.65,598.18,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223761990,2.50825107,598.64,598.18,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223762194,2.50770765,598.63,598.18,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223762388,2.50770765,598.62,598.18,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223762588,0.96450294,598.61,598.18,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223762892,1.2038517,598.6,598.18,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223763290,2.16836962,598.6,598.18,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223763690,0.96448888,598.59,598.18,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223763891,0.96448531,598.58,598.18,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223764091,1.2038517,598.6,598.15,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223764092,0.96448668,598.57,598.15,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223764593,1.2038517,598.6,598.15,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223765591,1.367,598.72,598.15,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223765793,2.16725753,598.71,598.15,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223765992,0.96414694,598.7,598.15,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223766292,1.20311059,598.71,598.15,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223766491,1.20311059,598.69,598.15,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223767089,1.367,598.72,598.15,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223767493,1.367,598.72,598.07,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223770892,1.367,598.72,598.26,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223773097,1.367,598.72,598.21,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223776403,1.367,598.72,598.23,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223777602,0.96187885,598.71,598.23,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223777801,1.367,598.72,598.23,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223778196,0.96190295,598.71,598.23,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223778401,2.16243299,598.7,598.23,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223778699,0.96199343,598.69,598.23,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223778905,0.96199343,598.68,598.06,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223779105,0.96199343,598.67,598.06,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223779406,0.96199343,598.66,598.06,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223779601,0.96199343,598.65,598.06,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223779797,0.9621753,598.64,598.06,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223780000,1.53948049,598.7,598.06,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223780202,0.96218244,598.69,598.06,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223780407,0.96218244,598.68,598.06,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223780606,0.96228847,598.67,598.06,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223780804,1.367,598.72,598.06,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223781010,1.20080859,598.67,598.06,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223781210,0.96229978,598.66,598.06,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223781512,1.367,598.72,598.06,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223781708,0.96240267,598.71,598.06,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223781909,0.96240267,598.7,598.06,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223782105,0.96240267,598.69,598.06,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223782308,2.50234921,598.68,598.06,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223782505,2.50234921,598.67,598.06,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223782812,2.50234921,598.66,598.06,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223783009,0.96240267,598.65,598.06,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223783209,0.96240267,598.64,598.06,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223783511,1.2010305,598.65,598.17,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223783904,1.367,598.72,598.17,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223784108,0.96266165,598.71,598.17,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223784312,2.16407411,598.7,598.17,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223784506,0.96266165,598.69,598.17,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223784712,0.96266165,598.68,598.17,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223784913,1.20141246,598.68,598.17,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223785615,1.367,598.72,598.17,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223785914,1.367,598.72,598.19,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223786115,0.96279074,598.71,598.19,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223786415,0.96279074,598.7,598.19,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223786613,1.367,598.72,598.19,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223786810,0.9629205,598.71,598.19,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223787108,0.9629205,598.7,598.19,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223787312,1.2015732,598.7,598.19,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223787712,1.367,598.72,598.19,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223788014,0.962996,598.71,598.19,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223788309,0.962996,598.71,598.03,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741223788310,0.96300121,598.7,598.23,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223788507,0.96300121,598.69,598.23,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223788708,0.96300121,598.68,598.23,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223788908,0.96300121,598.67,598.23,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223789213,1.367,598.72,598.23,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223789214,2.16468128,598.66,598.23,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223789513,2.16468128,598.65,598.23,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223789714,0.96300121,598.64,598.23,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223789916,0.96300121,598.63,598.23,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223790107,0.96300121,598.62,598.23,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223790311,1.20168007,598.62,598.23,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223790512,1.367,598.72,598.23,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223790708,2.50503742,598.71,598.23,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223791015,2.50503742,598.7,598.23,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223791315,2.50503742,598.7,598.18,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223791316,2.50503742,598.69,598.18,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223791509,2.50503742,598.68,598.18,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223791714,2.50503742,598.67,598.18,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223791908,0.96347593,598.66,598.18,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223792113,2.50525382,598.65,598.18,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223792312,2.50525382,598.64,598.18,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223792615,2.16576517,598.63,598.18,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223792814,0.96347593,598.62,598.18,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223793015,0.96347593,598.61,598.18,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223793215,0.96347593,598.6,598.18,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223793417,2.16576517,598.59,598.18,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223793618,0.96347593,598.58,598.18,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223793815,0.96347593,598.57,598.18,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223794122,1.20228924,598.57,598.18,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223794318,0.96384316,598.56,598.18,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223794518,0.9638618,598.55,598.18,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223794719,1.20228924,598.56,598.09,0.29075111]
["bitfinex-derivatives","BNBF0:USTF0",1741223794920,0.9638618,598.55,598.09,0.29075111]
["bitfinex-derivatives","BNBF0:USTF0",1741223795117,1.20228924,598.56,598.09,0.29075111]
["bitfinex-derivatives","BNBF0:USTF0",1741223795315,1.20228924,598.55,598.05,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223795915,1.367,598.72,598.05,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223796117,3.00720999,598.71,598.05,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223796318,3.00720999,598.7,598.05,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223796516,2.50615049,598.69,598.06,0.29074503]
["bitfinex-derivatives","BNBF0:USTF0",1741223796712,2.50615049,598.68,598.06,0.29074503]
["bitfinex-derivatives","BNBF0:USTF0",1741223797018,2.50615049,598.67,598.06,0.29074503]
["bitfinex-derivatives","BNBF0:USTF0",1741223797214,2.50615049,598.66,598.06,0.29074503]
["bitfinex-derivatives","BNBF0:USTF0",1741223797519,1.20288859,598.68,598.06,0.29074503]
["bitfinex-derivatives","BNBF0:USTF0",1741223797520,0.96390403,598.65,598.06,1.54201912]
["bitfinex-derivatives","BNBF0:USTF0",1741223797718,0.96390403,598.64,598.06,1.54201912]
["bitfinex-derivatives","BNBF0:USTF0",1741223797913,0.96390403,598.63,598.06,1.54201912]
["bitfinex-derivatives","BNBF0:USTF0",1741223798118,0.96390403,598.62,598.06,1.54201912]
["bitfinex-derivatives","BNBF0:USTF0",1741223798320,1.20288859,598.62,598.06,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223798519,0.96409272,598.61,598.06,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223798716,1.20288859,598.62,598.06,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223798921,2.16698688,598.61,598.06,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223799115,1.20288859,598.61,598.06,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223799521,0.96418923,598.6,598.06,1.54203006]
["bitfinex-derivatives","BNBF0:USTF0",1741223799820,1.20288859,598.61,598.11,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223800022,2.16707782,598.6,598.11,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223800218,1.20288859,598.6,598.11,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223800615,1.367,598.72,598.11,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223800816,3.71043443,598.71,598.11,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223801121,2.50713671,598.7,598.11,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223801322,3.71043443,598.69,598.11,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223801514,0.96428335,598.68,598.11,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223801715,0.96428335,598.67,598.11,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223801919,0.96428335,598.66,598.1,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223802125,0.96428335,598.65,598.1,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223802419,0.96428335,598.64,598.1,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223802623,0.96444925,598.63,598.1,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223802828,1.20329772,598.64,598.1,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223803121,2.16774674,598.63,598.1,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223803319,1.20329772,598.63,598.1,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223803522,1.367,598.72,598.1,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223803722,0.96452018,598.71,598.1,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223803922,0.96452018,598.7,598.1,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223804120,0.96452018,598.69,598.1,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223804323,0.96452018,598.68,598.1,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223804518,0.96452018,598.67,598.1,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223804719,0.96452018,598.66,598.1,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223804920,0.96452018,598.65,598.23,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223805123,0.96452018,598.64,598.23,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223805323,1.367,598.72,598.23,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223805626,3.71209832,598.71,598.23,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223805824,0.96471829,598.7,598.23,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223806126,0.96471829,598.69,598.23,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223806319,0.96471829,598.68,598.23,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223806525,0.96471829,598.67,598.23,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223806825,2.16854906,598.66,598.23,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223807025,1.20383077,598.66,598.23,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223807224,1.20383077,598.66,598.2,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223807424,1.367,598.72,598.2,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223807627,0.96472653,598.71,598.2,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223807825,0.96471242,598.7,598.2,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223808027,1.20381575,598.7,598.2,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223808627,1.367,598.72,598.2,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223808827,2.16843811,598.71,598.2,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223809024,1.20376621,598.71,598.2,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223809834,1.20376621,598.7,598.2,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223810436,1.367,598.72,598.22,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223810635,0.96463579,598.71,598.22,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223810836,1.367,598.72,598.22,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223811135,0.96463579,598.71,598.22,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223811331,1.20371709,598.7,598.22,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223811731,0.96466235,598.69,598.22,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223811937,0.96466235,598.68,598.22,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223812135,1.20371709,598.68,598.22,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223812531,1.367,598.72,598.22,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223812732,0.96469905,598.71,598.22,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223812933,1.20381492,598.7,598.22,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223813339,1.20381492,598.7,598.23,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223813539,1.367,598.72,598.23,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223813734,0.96476719,598.71,598.23,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223813939,1.367,598.72,598.23,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223814239,0.96476719,598.71,598.23,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223814438,0.96476719,598.7,598.23,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223814639,1.367,598.72,598.23,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223814836,2.16883087,598.71,598.23,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223815038,0.96484526,598.7,598.23,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223815235,2.16883087,598.69,598.23,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223815439,1.20398561,598.69,598.23,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223815839,0.29069525,599.04,598.2,0.29069889]
["bitfinex-derivatives","BNBF0:USTF0",1741223815840,1.20398561,598.68,598.2,0.29069889]
["bitfinex-derivatives","BNBF0:USTF0",1741223816242,1.20398561,598.68,598.14,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223816441,0.96503714,598.67,598.14,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223816639,1.20398561,598.68,598.14,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223817044,8.28770371,599.98,598.14,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223817045,1.20398561,598.66,598.14,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223817345,0.50094903,598.94,598.14,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223817541,3.01028665,598.93,598.15,0.29071346]
["bitfinex-derivatives","BNBF0:USTF0",1741223817739,3.01028665,598.92,598.15,0.29071346]
["bitfinex-derivatives","BNBF0:USTF0",1741223817944,3.01028665,598.91,598.15,0.29071346]
["bitfinex-derivatives","BNBF0:USTF0",1741223818142,3.01028665,598.9,598.15,0.29071346]
["bitfinex-derivatives","BNBF0:USTF0",1741223818448,4.2146294,598.89,598.16,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223818745,3.01028665,598.88,598.16,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223818938,4.05328665,598.87,598.16,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223819140,3.01028665,598.86,598.16,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223819341,3.01028665,598.85,598.16,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223819543,3.01028665,598.84,598.16,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223819740,3.01028665,598.83,598.16,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223820044,3.01028665,598.82,598.16,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223820343,3.01028665,598.81,598.16,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223820539,3.01028665,598.8,598.16,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223820744,3.01028665,598.79,598.16,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223820938,3.01028665,598.78,598.16,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223821143,1.20434275,598.79,598.16,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223821344,3.0110695,598.78,598.15,0.2906916]
["bitfinex-derivatives","BNBF0:USTF0",1741223821643,4.21541225,598.77,598.15,0.2906916]
["bitfinex-derivatives","BNBF0:USTF0",1741223821841,3.0110695,598.76,598.15,0.2906916]
["bitfinex-derivatives","BNBF0:USTF0",1741223822146,3.71441973,598.75,598.15,0.2906916]
["bitfinex-derivatives","BNBF0:USTF0",1741223822342,2.51007698,598.74,598.15,0.2906916]
["bitfinex-derivatives","BNBF0:USTF0",1741223822646,3.71441973,598.73,598.15,0.2906916]
["bitfinex-derivatives","BNBF0:USTF0",1741223822846,2.51007698,598.72,598.15,0.2906916]
["bitfinex-derivatives","BNBF0:USTF0",1741223823047,2.51007698,598.71,598.15,0.2906916]
["bitfinex-derivatives","BNBF0:USTF0",1741223823247,2.51007698,598.7,598.15,0.2906916]
["bitfinex-derivatives","BNBF0:USTF0",1741223823444,2.51007698,598.69,598.29,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223823747,2.51007698,598.68,598.29,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223823946,2.51007698,598.67,598.29,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223824145,2.51007698,598.66,598.29,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223824346,2.51007698,598.65,598.29,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223824544,0.96541422,598.64,598.29,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223824749,0.96541422,598.63,598.29,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223824948,0.96541422,598.62,598.29,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223825151,1.20434275,598.64,598.29,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223825544,0.96550202,598.63,598.29,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223826151,1.20434275,598.64,598.29,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223826347,1.20434275,598.64,598.28,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223826753,0.96548609,598.63,598.28,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223827053,0.96548609,598.62,598.28,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223827253,0.50098067,598.8,598.28,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223827552,3.01137092,598.79,598.28,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223827750,3.01137092,598.78,598.28,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223827951,3.01137092,598.77,598.28,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223828253,3.01137092,598.76,598.28,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223828447,3.01137092,598.75,598.28,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223828652,4.21621107,598.74,598.33,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223828848,3.01137092,598.73,598.33,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223829052,3.01137092,598.72,598.33,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223829247,2.51039025,598.71,598.33,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223829452,2.51039025,598.7,598.33,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223829652,0.96553471,598.69,598.33,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223829853,0.96553471,598.68,598.33,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223830053,2.17037486,598.67,598.33,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223830251,0.96553471,598.66,598.33,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223830553,0.96553471,598.65,598.33,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223830756,0.96563591,598.64,598.33,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223830947,1.20484015,598.65,598.37,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223831348,0.96568246,598.64,598.37,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223831555,2.17052261,598.63,598.37,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223831748,0.96568246,598.62,598.37,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223831951,0.99863328,598.83,598.37,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223832149,3.01186462,598.82,598.37,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223832352,3.01186462,598.81,598.37,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223832551,3.01186462,598.8,598.37,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223832748,3.01186462,598.79,598.37,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223832953,3.01186462,598.78,598.35,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223833254,3.01186462,598.77,598.35,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223833446,3.01186462,598.76,598.35,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223833647,4.21699097,598.75,598.35,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223833851,3.01186462,598.74,598.35,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223834148,4.21701797,598.73,598.35,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223834454,3.01189162,598.72,598.35,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223834651,3.01189162,598.71,598.35,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223834847,3.01189162,598.7,598.35,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223835048,3.01189162,598.69,598.18,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223835251,3.01189162,598.68,598.18,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223835548,3.01189162,598.67,598.18,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223835749,3.01189162,598.66,598.18,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223835948,3.01189162,598.65,598.18,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223836149,3.01189162,598.64,598.18,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223836349,3.01189162,598.63,598.18,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223836550,3.01189162,598.62,598.18,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223836754,4.21701797,598.61,598.18,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223836951,3.01189162,598.6,598.18,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223837155,3.01189162,598.59,598.18,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223837354,3.01189162,598.58,598.18,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223837551,3.01189162,598.57,598.18,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223837756,3.01189162,598.56,598.18,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223837959,3.01189162,598.55,598.21,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223838157,3.01189162,598.54,598.21,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223838354,3.01189162,598.53,598.21,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223838551,3.01189162,598.52,598.21,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223838755,3.01189162,598.51,598.21,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223838959,4.21701797,598.5,598.21,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223839254,2.51088223,598.49,598.21,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223839454,2.51088223,598.48,598.21,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223839655,2.51088223,598.47,598.21,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223839952,2.51088223,598.46,598.21,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223840153,2.51088223,598.45,598.21,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223840459,2.17085028,598.44,598.21,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223840659,0.96572393,598.43,598.21,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223840855,0.96572393,598.42,598.21,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223841054,0.96572393,598.41,597.9,0.29080213]
["bitfinex-derivatives","BNBF0:USTF0",1741223841360,0.96572393,598.4,597.9,0.29080213]
["bitfinex-derivatives","BNBF0:USTF0",1741223841555,0.96572393,598.39,597.9,0.29080213]
["bitfinex-derivatives","BNBF0:USTF0",1741223841861,0.96572393,598.38,597.9,0.29080213]
["bitfinex-derivatives","BNBF0:USTF0",1741223842061,0.96572393,598.37,597.9,0.29080213]
["bitfinex-derivatives","BNBF0:USTF0",1741223842359,3.7135789,598.36,597.63,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223842556,2.50850256,598.35,597.63,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223842759,2.50850256,598.34,597.63,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223842956,2.50850256,598.33,597.63,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223843260,0.96572393,598.32,597.64,0.29091639]
["bitfinex-derivatives","BNBF0:USTF0",1741223843462,0.96572393,598.31,597.64,0.29091639]
["bitfinex-derivatives","BNBF0:USTF0",1741223843661,2.17085028,598.3,597.64,0.29091639]
["bitfinex-derivatives","BNBF0:USTF0",1741223843858,0.96572393,598.29,597.64,0.29091639]
["bitfinex-derivatives","BNBF0:USTF0",1741223844059,2.17085028,598.28,597.64,0.29091639]
["bitfinex-derivatives","BNBF0:USTF0",1741223844362,1.20512635,598.28,597.64,0.29091639]
["bitfinex-derivatives","BNBF0:USTF0",1741223844560,1.20512635,598.28,597.78,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223844764,0.50132296,598.44,597.78,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223844961,3.00602516,598.43,597.78,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223845156,4.20818339,598.42,597.78,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223845359,2.5047022,598.41,597.78,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223845564,2.5047022,598.4,597.78,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223845756,0.99863328,598.55,597.78,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223845757,3.70686043,598.39,597.78,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223845956,0.29092247,598.62,597.78,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223845957,3.70686043,598.38,597.78,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223846161,2.5047022,598.37,597.78,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223846357,0.963347,598.36,597.78,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223846562,0.963347,598.35,597.78,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223846764,0.96262713,598.34,597.78,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223846963,0.96262713,598.33,597.78,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223847160,1.20215823,598.34,597.7,0.29089328]
["bitfinex-derivatives","BNBF0:USTF0",1741223847360,2.04101845,598.48,597.7,0.29089328]
["bitfinex-derivatives","BNBF0:USTF0",1741223847562,2.50197377,598.47,597.7,0.29089328]
["bitfinex-derivatives","BNBF0:USTF0",1741223847762,2.50197377,598.46,597.7,0.29089328]
["bitfinex-derivatives","BNBF0:USTF0",1741223847959,2.50197377,598.45,597.7,0.29089328]
["bitfinex-derivatives","BNBF0:USTF0",1741223848163,2.50197377,598.44,597.7,0.29089328]
["bitfinex-derivatives","BNBF0:USTF0",1741223848365,2.50197377,598.43,597.7,0.29089328]
["bitfinex-derivatives","BNBF0:USTF0",1741223848564,3.70245405,598.42,597.7,0.29089328]
["bitfinex-derivatives","BNBF0:USTF0",1741223848859,0.96228561,598.41,597.7,0.29089328]
["bitfinex-derivatives","BNBF0:USTF0",1741223849064,2.1631139,598.4,597.7,0.29089328]
["bitfinex-derivatives","BNBF0:USTF0",1741223849266,0.96228561,598.39,597.7,0.29089328]
["bitfinex-derivatives","BNBF0:USTF0",1741223849460,0.96228561,598.38,597.7,0.29089328]
["bitfinex-derivatives","BNBF0:USTF0",1741223849663,1.20082829,598.38,597.7,0.29089328]
["bitfinex-derivatives","BNBF0:USTF0",1741223850058,3.70169421,598.52,597.7,0.29089328]
["bitfinex-derivatives","BNBF0:USTF0",1741223850365,2.50086592,598.51,597.7,0.29089328]
["bitfinex-derivatives","BNBF0:USTF0",1741223850563,0.96187526,598.5,597.7,0.29089328]
["bitfinex-derivatives","BNBF0:USTF0",1741223850759,2.16270355,598.49,597.7,0.29089328]
["bitfinex-derivatives","BNBF0:USTF0",1741223850967,0.96187526,598.48,597.7,0.29089328]
["bitfinex-derivatives","BNBF0:USTF0",1741223851167,0.96187526,598.47,597.7,0.29089328]
["bitfinex-derivatives","BNBF0:USTF0",1741223851368,0.96187526,598.47,597.72,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223851369,1.20082829,598.47,597.72,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223851769,0.96145054,598.46,597.72,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223851963,1.53899066,598.55,597.72,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223852268,2.50044622,598.54,597.72,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223852568,0.96145556,598.53,597.72,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223852765,0.96145556,598.52,597.72,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223852961,2.16104976,598.51,597.72,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223853167,0.96145556,598.5,597.72,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223853368,0.96145556,598.49,597.71,0.29087019]
["bitfinex-derivatives","BNBF0:USTF0",1741223853564,0.96145556,598.48,597.71,0.29087019]
["bitfinex-derivatives","BNBF0:USTF0",1741223853764,0.96145556,598.47,597.71,0.29087019]
["bitfinex-derivatives","BNBF0:USTF0",1741223853962,1.1995942,598.48,597.71,0.29087019]
["bitfinex-derivatives","BNBF0:USTF0",1741223854162,0.96112099,598.47,597.71,0.29087019]
["bitfinex-derivatives","BNBF0:USTF0",1741223854366,0.96112099,598.46,597.71,0.29087019]
["bitfinex-derivatives","BNBF0:USTF0",1741223854668,0.96112099,598.45,597.71,0.29087019]
["bitfinex-derivatives","BNBF0:USTF0",1741223854868,0.96112099,598.44,597.71,0.29087019]
["bitfinex-derivatives","BNBF0:USTF0",1741223855066,0.96112099,598.43,597.71,0.29087019]
["bitfinex-derivatives","BNBF0:USTF0",1741223855265,0.96112099,598.42,597.68,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223855567,1.1995942,598.44,597.68,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223855568,2.16071519,598.41,597.68,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223855768,0.96112099,598.4,597.68,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223855961,0.96071469,598.39,597.68,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223856162,0.96071469,598.38,597.68,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223856463,4.48336415,600.88,593.76,3.17381202]
["bitfinex-derivatives","BNBF0:USTF0",1741223856464,0.29092855,598.52,597.69,0.29092855]
["bitfinex-derivatives","BNBF0:USTF0",1741223856667,2.49826265,598.51,597.69,0.29092855]
["bitfinex-derivatives","BNBF0:USTF0",1741223856867,2.49826265,598.5,597.69,0.29092855]
["bitfinex-derivatives","BNBF0:USTF0",1741223857168,2.49826265,598.49,597.69,0.29092855]
["bitfinex-derivatives","BNBF0:USTF0",1741223857463,3.69656067,598.48,597.69,0.29092855]
["bitfinex-derivatives","BNBF0:USTF0",1741223857665,2.99965369,598.47,597.69,0.29092855]
["bitfinex-derivatives","BNBF0:USTF0",1741223857863,2.99965369,598.46,597.69,0.29092855]
["bitfinex-derivatives","BNBF0:USTF0",1741223858065,2.99965369,598.45,597.69,0.29092855]
["bitfinex-derivatives","BNBF0:USTF0",1741223858265,2.49826265,598.44,597.59,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223858465,2.49826265,598.43,597.59,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223858663,2.49826265,598.42,597.59,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223858965,2.49826265,598.41,597.59,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223859164,2.49826265,598.4,597.59,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223859366,2.49826265,598.39,597.59,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223859565,2.49826265,598.38,597.6,0.29093828]
["bitfinex-derivatives","BNBF0:USTF0",1741223859767,3.69656067,598.37,597.6,0.29093828]
["bitfinex-derivatives","BNBF0:USTF0",1741223859970,2.49826265,598.36,597.6,0.29093828]
["bitfinex-derivatives","BNBF0:USTF0",1741223860269,3.69656067,598.35,597.6,0.29093828]
["bitfinex-derivatives","BNBF0:USTF0",1741223860468,2.49826265,598.34,597.6,0.29093828]
["bitfinex-derivatives","BNBF0:USTF0",1741223860671,2.15876708,598.33,597.6,0.29093828]
["bitfinex-derivatives","BNBF0:USTF0",1741223860869,0.96046906,598.32,597.6,0.29093828]
["bitfinex-derivatives","BNBF0:USTF0",1741223861065,0.96046906,598.31,597.6,0.29093828]
["bitfinex-derivatives","BNBF0:USTF0",1741223861270,2.15876708,598.3,597.45,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223861471,0.96046906,598.29,597.45,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223861769,0.96046906,598.28,597.45,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223861966,11.89264544,599.45,597.45,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223861967,0.95937357,598.27,597.45,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223862269,0.95931351,598.26,597.45,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223862468,2.03635027,598.44,597.46,0.29097112]
["bitfinex-derivatives","BNBF0:USTF0",1741223862669,2.99553058,598.43,597.46,0.29097112]
["bitfinex-derivatives","BNBF0:USTF0",1741223862868,2.49413938,598.42,597.46,0.29097112]
["bitfinex-derivatives","BNBF0:USTF0",1741223863069,2.49413938,598.41,597.46,0.29097112]
["bitfinex-derivatives","BNBF0:USTF0",1741223863267,2.99553058,598.4,597.46,0.29097112]
["bitfinex-derivatives","BNBF0:USTF0",1741223863465,2.99553058,598.39,597.46,0.29097112]
["bitfinex-derivatives","BNBF0:USTF0",1741223863673,4.19250728,598.38,597.46,0.29097112]
["bitfinex-derivatives","BNBF0:USTF0",1741223863870,2.99553058,598.37,597.46,0.29097112]
["bitfinex-derivatives","BNBF0:USTF0",1741223864070,2.99553058,598.36,597.46,0.29097112]
["bitfinex-derivatives","BNBF0:USTF0",1741223864267,2.99553058,598.35,597.45,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223864471,2.99553058,598.34,597.45,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223864667,2.99553058,598.33,597.45,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223864865,3.69111608,598.32,597.46,0.29099301]
["bitfinex-derivatives","BNBF0:USTF0",1741223865071,2.49413938,598.31,597.46,0.29099301]
["bitfinex-derivatives","BNBF0:USTF0",1741223865269,0.95918031,598.3,597.46,0.29099301]
["bitfinex-derivatives","BNBF0:USTF0",1741223865471,2.49413938,598.29,597.46,0.29099301]
["bitfinex-derivatives","BNBF0:USTF0",1741223865772,3.69111608,598.28,597.46,0.29099301]
["bitfinex-derivatives","BNBF0:USTF0",1741223865967,2.99571331,598.27,597.46,0.29099301]
["bitfinex-derivatives","BNBF0:USTF0",1741223866172,0.95918031,598.26,597.46,0.29099301]
["bitfinex-derivatives","BNBF0:USTF0",1741223866370,0.95918031,598.25,597.46,0.29099301]
["bitfinex-derivatives","BNBF0:USTF0",1741223866567,1.1969767,598.27,597.46,0.29099301]
["bitfinex-derivatives","BNBF0:USTF0",1741223866568,0.95918031,598.24,597.46,0.29099301]
["bitfinex-derivatives","BNBF0:USTF0",1741223866770,0.95918031,598.23,597.46,0.29099301]
["bitfinex-derivatives","BNBF0:USTF0",1741223866968,0.95918031,598.22,597.46,0.29099301]
["bitfinex-derivatives","BNBF0:USTF0",1741223867172,0.95918031,598.21,597.46,0.29099301]
["bitfinex-derivatives","BNBF0:USTF0",1741223867368,0.95918031,598.2,597.37,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223867569,0.95918031,598.19,597.46,0.29101978]
["bitfinex-derivatives","BNBF0:USTF0",1741223867773,0.95918031,598.18,597.37,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223867968,0.95918031,598.2,597.37,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223868173,0.95918031,598.19,597.37,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223868372,1.53495907,598.28,597.37,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223868570,0.95783019,598.27,597.38,0.29102708]
["bitfinex-derivatives","BNBF0:USTF0",1741223868771,0.95783019,598.26,597.38,0.29102708]
["bitfinex-derivatives","BNBF0:USTF0",1741223869075,2.15480689,598.25,597.38,0.29102708]
["bitfinex-derivatives","BNBF0:USTF0",1741223869276,0.95783019,598.24,597.38,0.29102708]
["bitfinex-derivatives","BNBF0:USTF0",1741223869472,0.95783019,598.23,597.38,0.29102708]
["bitfinex-derivatives","BNBF0:USTF0",1741223869672,0.95783019,598.22,597.44,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223869870,0.95783019,598.21,597.44,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223870071,0.95783019,598.2,597.44,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223870275,0.95783019,598.19,597.44,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223870476,0.95768418,598.18,597.44,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223870774,0.95769026,598.17,597.44,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223870971,0.95769026,598.25,597.44,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223871177,0.95769026,598.24,597.44,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223871374,0.95769026,598.23,597.44,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223871575,0.95769026,598.22,597.44,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223871878,2.49264933,598.21,597.47,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223872073,2.49264933,598.2,597.47,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223872270,2.49264933,598.19,597.47,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223872472,2.48971645,598.18,597.47,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223872676,2.48971645,598.17,597.47,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223872875,2.48971645,598.16,597.47,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223873076,0.95758325,598.15,597.47,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223873274,0.95755812,598.14,597.47,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223873475,0.95755812,598.13,597.47,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223873675,0.95755812,598.12,597.47,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223873879,2.15256522,598.11,597.38,1.54230117]
["bitfinex-derivatives","BNBF0:USTF0",1741223874074,0.95755812,598.1,597.38,1.54230117]
["bitfinex-derivatives","BNBF0:USTF0",1741223874278,1.1950071,598.11,597.38,1.54230117]
["bitfinex-derivatives","BNBF0:USTF0",1741223874578,0.95756291,598.1,597.38,1.54230117]
["bitfinex-derivatives","BNBF0:USTF0",1741223874875,1.53210145,598.24,597.38,1.54230117]
["bitfinex-derivatives","BNBF0:USTF0",1741223875079,2.48965829,598.23,597.38,1.54230117]
["bitfinex-derivatives","BNBF0:USTF0",1741223875275,2.48965829,598.22,597.38,1.54230117]
["bitfinex-derivatives","BNBF0:USTF0",1741223875580,2.48965829,598.21,597.38,1.54230117]
["bitfinex-derivatives","BNBF0:USTF0",1741223875779,2.48965829,598.2,597.38,1.54230117]
["bitfinex-derivatives","BNBF0:USTF0",1741223876080,2.48965829,598.19,597.38,1.54230117]
["bitfinex-derivatives","BNBF0:USTF0",1741223876274,3.68466211,598.18,597.38,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223876472,2.48965829,598.17,597.38,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223876675,0.95755684,598.16,597.38,1.54229996]
["bitfinex-derivatives","BNBF0:USTF0",1741223876878,0.95755684,598.15,597.38,1.54229996]
["bitfinex-derivatives","BNBF0:USTF0",1741223877080,2.15256066,598.14,597.38,1.54229996]
["bitfinex-derivatives","BNBF0:USTF0",1741223877279,0.95755684,598.13,597.38,1.54229996]
["bitfinex-derivatives","BNBF0:USTF0",1741223877574,0.95755684,598.12,597.38,1.54229996]
["bitfinex-derivatives","BNBF0:USTF0",1741223877780,0.95755684,598.11,597.38,1.54229996]
["bitfinex-derivatives","BNBF0:USTF0",1741223878078,0.95755684,598.1,597.38,1.54229996]
["bitfinex-derivatives","BNBF0:USTF0",1741223878279,0.95755684,598.09,597.38,1.54229996]
["bitfinex-derivatives","BNBF0:USTF0",1741223878479,1.206,598.32,597.38,1.54229996]
["bitfinex-derivatives","BNBF0:USTF0",1741223878480,1.53267575,598.24,597.38,1.54229996]
["bitfinex-derivatives","BNBF0:USTF0",1741223878676,2.49053171,598.23,597.38,1.54229996]
["bitfinex-derivatives","BNBF0:USTF0",1741223878874,2.49053171,598.22,597.38,1.54229996]
["bitfinex-derivatives","BNBF0:USTF0",1741223879075,2.49053171,598.21,597.39,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223879279,2.49053171,598.2,597.39,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223879479,2.49053171,598.19,597.39,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223879674,2.49053171,598.18,597.39,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223879874,2.19666961,598.32,597.39,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223879875,3.68586564,598.17,597.39,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223880181,2.49053171,598.16,597.39,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223880386,2.49053171,598.15,597.39,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223880581,2.49053171,598.14,597.39,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223880782,2.49053171,598.13,597.39,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223880981,2.49053171,598.12,597.39,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223881183,2.49053171,598.11,597.38,0.29105629]
["bitfinex-derivatives","BNBF0:USTF0",1741223881383,2.49053171,598.1,597.38,0.29105629]
["bitfinex-derivatives","BNBF0:USTF0",1741223881579,2.15318989,598.09,597.38,0.29105629]
["bitfinex-derivatives","BNBF0:USTF0",1741223881881,0.95785596,598.08,597.38,0.29105629]
["bitfinex-derivatives","BNBF0:USTF0",1741223882082,0.95785596,598.07,597.38,0.29105629]
["bitfinex-derivatives","BNBF0:USTF0",1741223882278,0.95785596,598.06,597.37,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223882479,0.95785596,598.05,597.37,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223882681,0.95785596,598.04,597.37,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223882881,0.95785596,598.03,597.37,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223883077,2.03462219,598.18,597.37,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223883283,2.49108738,598.17,597.37,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223883485,2.49108738,598.16,597.37,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223883681,2.49108738,598.15,597.38,0.29105751]
["bitfinex-derivatives","BNBF0:USTF0",1741223883881,3.68692554,598.14,597.38,0.29105751]
["bitfinex-derivatives","BNBF0:USTF0",1741223884087,2.49108738,598.13,597.38,1.5423316]
["bitfinex-derivatives","BNBF0:USTF0",1741223884282,2.49108738,598.12,597.38,1.5423316]
["bitfinex-derivatives","BNBF0:USTF0",1741223884483,2.49108738,598.11,597.38,1.5423316]
["bitfinex-derivatives","BNBF0:USTF0",1741223884785,3.68692554,598.1,597.38,1.5423316]
["bitfinex-derivatives","BNBF0:USTF0",1741223884987,2.49108738,598.09,597.38,1.5423316]
["bitfinex-derivatives","BNBF0:USTF0",1741223885285,3.68692554,598.08,597.38,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223885486,2.49108738,598.07,597.38,1.54234134]
["bitfinex-derivatives","BNBF0:USTF0",1741223885686,0.95805023,598.06,597.38,1.54234134]
["bitfinex-derivatives","BNBF0:USTF0",1741223885880,0.95805023,598.05,597.38,1.54234134]
["bitfinex-derivatives","BNBF0:USTF0",1741223886084,0.95805023,598.04,597.38,1.54234134]
["bitfinex-derivatives","BNBF0:USTF0",1741223886385,0.95805023,598.03,597.38,1.54234134]
["bitfinex-derivatives","BNBF0:USTF0",1741223886586,2.15388839,598.02,597.38,0.29106725]
["bitfinex-derivatives","BNBF0:USTF0",1741223886784,0.95805023,598.01,597.38,0.29106725]
["bitfinex-derivatives","BNBF0:USTF0",1741223886984,0.95805023,598.0,597.38,0.29106725]
["bitfinex-derivatives","BNBF0:USTF0",1741223887381,1.19583816,598.02,597.38,0.29106725]
["bitfinex-derivatives","BNBF0:USTF0",1741223888383,1.19583816,598.02,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741223888581,1.19583816,598.02,597.38,0.29110012]
["bitfinex-derivatives","BNBF0:USTF0",1741223888985,1.19583816,598.02,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741223889183,3.688515,598.22,597.23,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223889383,2.49267684,598.21,597.23,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223889585,0.95872186,598.2,597.23,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223889786,0.95872186,598.19,597.23,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223890083,0.95872186,598.18,597.23,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223890288,2.15456002,598.17,597.23,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223890587,0.95872186,598.16,597.24,0.29107698]
["bitfinex-derivatives","BNBF0:USTF0",1741223890788,0.95872186,598.15,597.24,0.29107698]
["bitfinex-derivatives","BNBF0:USTF0",1741223890982,0.95872186,598.14,597.24,0.29107698]
["bitfinex-derivatives","BNBF0:USTF0",1741223891182,0.95872186,598.13,597.24,0.29107698]
["bitfinex-derivatives","BNBF0:USTF0",1741223891492,2.15540712,598.12,597.28,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223891684,0.95956896,598.11,597.28,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223891885,0.95956896,598.1,597.28,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223892082,2.15540712,598.11,597.28,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223892285,0.95956896,598.1,597.28,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223892485,0.95956896,598.09,597.28,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223892688,0.95956896,598.08,597.28,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223893286,2.15540712,598.07,597.28,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223893484,1.19583816,598.07,597.28,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223893686,0.96040018,598.16,597.28,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223893883,0.96040018,598.15,597.28,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223894083,0.96040018,598.14,597.28,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223894286,0.96040018,598.13,597.28,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223894489,2.15892664,598.12,597.28,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223894689,0.96040018,598.11,597.28,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223894990,2.49758598,598.1,597.28,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223895186,2.49758598,598.09,597.28,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223895381,2.49758598,598.08,597.41,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223895588,2.49758598,598.07,597.41,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223895787,2.49758598,598.06,597.41,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223895987,0.96040018,598.05,597.41,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223896189,0.96040018,598.04,597.41,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223896385,0.96040018,598.03,597.41,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223896589,0.96040018,598.02,597.41,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223896789,2.15892664,598.01,597.41,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223896990,0.96040018,598.0,597.41,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223897186,0.96040018,597.99,597.41,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223897387,1.19852646,598.0,597.41,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223898393,0.96169399,597.99,597.41,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223898592,1.53871482,598.08,597.41,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223898787,1.20014312,597.98,597.41,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223899293,1.53871482,598.16,597.41,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223899493,2.50048123,598.15,597.41,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223899690,3.70071193,598.14,597.41,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223899885,2.50048123,598.13,597.41,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223900087,2.50048123,598.12,597.41,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223900288,2.50048123,598.11,597.41,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223900485,2.50048123,598.1,597.41,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223900690,2.50048123,598.1,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741223900691,2.50048123,598.09,597.51,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223900894,2.50048123,598.08,597.51,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223901090,2.50048123,598.07,597.51,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223901295,2.50048123,598.06,597.51,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223901496,0.96176641,598.05,597.51,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223901700,2.50126079,598.04,597.51,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223901896,2.50126079,598.03,597.51,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223902097,0.96176641,598.02,597.51,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223902398,2.16199711,598.01,597.51,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223902597,0.96176641,598.0,597.51,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223902798,0.96176641,597.99,597.51,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223902999,0.96176641,597.98,597.51,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223903199,0.96176641,597.97,597.51,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223903396,0.96176641,597.96,597.51,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223903600,1.2002307,597.96,597.44,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223903798,0.96218765,597.95,597.44,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223904102,0.96218765,597.94,597.44,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223904302,1.2002307,597.95,597.44,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223904702,1.53943919,598.15,597.44,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223904902,2.50150803,598.14,597.44,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223905102,2.50150803,598.13,597.44,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223905297,2.50150803,598.12,597.44,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223905503,2.50150803,598.11,597.44,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223905713,2.50150803,598.1,597.47,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223905895,2.50150803,598.09,597.47,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223906100,2.50150803,598.08,597.47,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223906401,2.50150803,598.07,597.47,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223906603,0.96206884,598.06,597.47,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223906903,2.16264376,598.05,597.47,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223907103,0.96206884,598.04,597.47,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223907303,0.96206884,598.03,597.47,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223907602,0.96206884,598.02,597.47,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223907803,0.96206884,598.01,597.48,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223907998,0.96206884,598.0,597.48,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223908200,0.96206884,597.99,597.48,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223908498,0.96206884,597.98,597.48,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223908702,0.96206884,597.97,597.48,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223908899,1.20057492,597.98,597.48,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223909404,1.53943919,598.15,597.48,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223909597,0.50163489,598.16,597.48,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223909598,2.50206369,598.14,597.48,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223909797,2.50206369,598.13,597.48,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223909998,1.20130486,598.14,597.48,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223909999,2.50206369,598.12,597.48,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223910305,3.00371588,598.11,597.48,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223910497,3.00371588,598.1,597.48,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223910700,3.00371588,598.09,597.48,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223910899,2.50206369,598.08,597.48,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223911204,3.00371588,598.07,597.48,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223911397,3.00371588,598.06,597.48,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223911596,3.00371588,598.05,597.48,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223911798,2.50206369,598.04,597.48,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223912000,2.50206369,598.03,597.48,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223912199,2.50206369,598.02,597.37,0.2910782]
["bitfinex-derivatives","BNBF0:USTF0",1741223912404,2.50206369,598.01,597.36,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223912603,2.50206369,598.0,597.36,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223912807,2.50206369,597.99,597.36,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223913003,3.70336855,597.98,597.36,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223913306,2.50446487,597.97,597.36,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223913507,1.383,598.17,597.37,0.29110012]
["bitfinex-derivatives","BNBF0:USTF0",1741223913508,2.16392936,597.96,597.37,0.29110012]
["bitfinex-derivatives","BNBF0:USTF0",1741223913703,0.9626245,597.95,597.37,0.29110012]
["bitfinex-derivatives","BNBF0:USTF0",1741223913905,0.9626245,597.94,597.37,0.29110012]
["bitfinex-derivatives","BNBF0:USTF0",1741223914103,0.9626245,597.93,597.37,0.29110012]
["bitfinex-derivatives","BNBF0:USTF0",1741223914304,0.9626245,597.92,597.37,0.29110012]
["bitfinex-derivatives","BNBF0:USTF0",1741223914507,0.9626245,597.91,597.37,0.29110012]
["bitfinex-derivatives","BNBF0:USTF0",1741223914705,1.383,598.17,597.39,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223914706,2.16392936,597.9,597.39,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223915009,1.20130486,597.9,597.39,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223915207,0.96418549,597.89,597.39,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223915407,1.20130486,597.89,597.39,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223915805,2.16550013,597.88,597.39,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223916007,1.20130486,597.88,597.39,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223916213,0.96444912,597.87,597.39,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223916412,1.20130486,597.88,597.39,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223916612,1.20130486,597.86,597.39,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223917411,2.04480398,598.15,597.39,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223917614,3.00953636,598.14,597.42,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223917916,3.00953636,598.13,597.42,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223918214,3.00953636,598.12,597.42,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223918410,3.00953636,598.11,597.42,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223918612,4.00452104,598.1,597.42,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223918911,3.00953636,598.09,597.42,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223919110,4.21347103,598.08,597.42,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223919319,3.00953636,598.07,597.42,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223919517,2.50788896,598.06,597.42,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223919714,2.50788896,598.05,597.42,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223919911,2.50788896,598.04,597.42,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223920114,2.50788896,598.03,597.42,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223920316,2.50788896,598.02,597.42,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223920511,2.50788896,598.01,597.46,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223920815,2.50788896,598.0,597.46,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223921015,0.96473238,597.99,597.46,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223921311,2.16866705,597.98,597.46,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223921512,0.96473238,597.97,597.46,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223921816,0.96473238,597.96,597.46,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223922015,0.96473238,597.95,597.46,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223922212,0.96603961,597.94,597.46,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223922411,1.20393467,597.96,597.46,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223922617,1.20393467,597.93,597.46,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223923216,1.20393467,597.92,597.51,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223923819,1.20393467,597.91,597.51,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223924720,0.50155363,598.13,597.51,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223924917,3.01432122,598.12,597.51,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223925220,3.01432122,598.11,597.51,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223925415,3.01432122,598.1,597.51,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223925620,3.01432122,598.09,597.51,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223925920,3.71881869,598.08,597.48,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223926114,2.51276759,598.07,597.48,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223926314,2.51276759,598.06,597.48,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223926513,2.51276759,598.05,597.48,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223926721,2.51276759,598.04,597.48,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223927019,2.51276759,598.03,597.48,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223927215,2.51276759,598.02,597.48,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223927415,2.51276759,598.01,597.48,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223927622,2.51276759,598.0,597.51,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223927822,0.96644907,597.99,597.51,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223928022,0.96653533,597.98,597.51,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223928219,0.96653533,597.97,597.51,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223928423,0.96653533,597.96,597.51,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223928717,2.17254604,597.95,597.51,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223928919,0.96649494,597.94,597.51,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223929122,1.2060511,597.95,597.51,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223929424,1.2060511,597.93,597.51,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223929624,1.2060511,597.93,597.46,0.29104899]
["bitfinex-derivatives","BNBF0:USTF0",1741223929815,0.50151955,598.14,597.46,0.29104899]
["bitfinex-derivatives","BNBF0:USTF0",1741223930018,3.01443277,598.13,597.46,0.29104899]
["bitfinex-derivatives","BNBF0:USTF0",1741223930221,3.71899012,598.12,597.46,0.29104899]
["bitfinex-derivatives","BNBF0:USTF0",1741223930418,2.51291322,598.11,597.41,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223930619,2.51291322,598.1,597.41,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223930818,2.51291322,598.09,597.41,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223931019,2.51291322,598.08,597.41,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223931220,3.71899012,598.07,597.41,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223931416,2.51291322,598.06,597.41,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223931621,2.51291322,598.05,597.42,0.29103317]
["bitfinex-derivatives","BNBF0:USTF0",1741223931821,2.51291322,598.04,597.42,0.29103317]
["bitfinex-derivatives","BNBF0:USTF0",1741223932119,1.2060769,598.05,597.42,0.29103317]
["bitfinex-derivatives","BNBF0:USTF0",1741223932821,0.96616716,598.04,597.42,0.29103317]
["bitfinex-derivatives","BNBF0:USTF0",1741223933022,1.383,598.17,597.42,0.29103317]
["bitfinex-derivatives","BNBF0:USTF0",1741223933225,1.20573407,598.03,597.42,0.29103317]
["bitfinex-derivatives","BNBF0:USTF0",1741223933425,1.20573407,598.03,597.4,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223934128,1.20573407,598.02,597.4,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223934520,1.20573407,598.02,597.41,0.29101978]
["bitfinex-derivatives","BNBF0:USTF0",1741223934724,1.383,598.17,597.47,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223934924,2.51117234,598.16,597.47,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223935121,2.51117234,598.15,597.47,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223935322,2.17091582,598.14,597.47,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223935524,0.96583551,598.13,597.47,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223935722,0.96583551,598.12,597.47,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223935921,0.96583551,598.11,597.47,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223936127,0.96583551,598.1,597.47,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223936429,1.20508031,598.1,597.47,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223936930,1.20508031,598.1,597.45,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223937128,1.383,598.17,597.45,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223937422,0.96523028,598.16,597.45,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223937627,0.96523028,598.15,597.45,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223937829,0.96523028,598.14,597.45,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223938027,0.96523028,598.13,597.45,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223938229,0.96523028,598.12,597.45,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223938428,2.16976105,598.11,597.45,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223938629,0.96523028,598.1,597.44,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223938824,0.96523028,598.09,597.44,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223939129,0.96523028,598.08,597.44,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223939330,0.96523028,598.07,597.44,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223939524,1.20453077,598.07,597.44,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223940331,1.20453077,598.06,597.44,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223940930,1.383,598.17,597.53,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223941231,0.96507758,598.16,597.53,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223941432,0.96507758,598.15,597.53,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223941625,0.96507758,598.14,597.53,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223941829,0.96507758,598.13,597.53,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223942026,0.96507758,598.12,597.53,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223942229,1.20422605,598.12,597.53,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223942927,0.96489972,598.11,597.53,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223943128,0.99995993,598.36,597.51,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223943129,2.04516714,598.27,597.51,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223943327,3.00998138,598.26,597.51,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223943531,3.00998138,598.25,597.51,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223943732,3.00998138,598.24,597.51,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223943932,2.50852814,598.23,597.51,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223944139,2.50852814,598.22,597.51,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223944337,2.50852814,598.21,597.51,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223944634,2.50852814,598.2,597.51,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223944834,2.50852814,598.19,597.51,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223945031,0.96481424,598.18,597.51,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223945230,1.20402105,598.18,597.51,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223945437,0.9645993,598.17,597.66,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223945635,0.96459753,598.16,597.66,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223945831,1.079,598.21,597.66,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223946030,0.96461654,598.2,597.66,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223946335,2.16827519,598.19,597.66,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223946536,2.16827519,598.18,597.66,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223946836,0.96461654,598.17,597.66,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223947034,2.16827519,598.16,597.66,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223947236,1.20365865,598.16,597.66,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223947634,0.96446207,598.15,597.7,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223947830,2.16812072,598.14,597.7,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223948036,0.96446207,598.13,597.7,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223948337,0.96446207,598.12,597.7,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223948538,0.96446207,598.11,597.7,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223948732,0.96446207,598.1,597.7,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223948939,0.96444277,598.09,597.7,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223949139,1.20365865,598.11,597.7,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223949641,1.20365865,598.11,597.66,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223950637,0.96453879,598.1,597.66,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223951036,2.50783855,598.09,597.66,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223951235,2.50783855,598.08,597.66,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223951436,3.7114972,598.07,597.66,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223951633,3.00946559,598.06,597.66,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223951939,1.079,598.21,597.46,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223951940,4.21312424,598.05,597.46,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223952236,3.00946559,598.04,597.46,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223952440,3.00946559,598.03,597.46,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223952739,3.00946559,598.02,597.46,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223953038,3.00946559,598.01,597.46,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223953239,3.00946559,598.0,597.46,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223953439,1.20365865,598.03,597.46,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223953440,3.00946559,597.99,597.46,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223953739,2.50783855,597.98,597.46,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223953932,3.7114972,597.97,597.46,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223954135,2.50783855,597.96,597.46,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223954333,3.7114972,597.95,597.46,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223954538,3.00954852,597.94,597.46,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223954740,3.00954852,597.93,597.46,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223955038,1.079,598.21,597.46,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223955039,4.21320717,597.92,597.46,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223955239,3.00954852,597.91,597.46,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223955440,3.00954852,597.9,597.46,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223955640,4.21320717,597.89,597.46,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223955844,2.50783855,597.88,597.46,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223956144,3.7114972,597.87,597.46,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223956341,3.7114972,597.87,597.28,0.29111229]
["bitfinex-derivatives","BNBF0:USTF0",1741223956342,2.50783855,597.86,597.39,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223956641,2.50783855,597.85,597.39,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223956841,2.50783855,597.84,597.39,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223957141,2.50783855,597.83,597.39,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223957343,2.50783855,597.82,597.39,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223957536,2.50783855,597.81,597.39,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223957736,0.96455329,597.8,597.39,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223957939,0.96455329,597.79,597.39,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223958140,0.96455329,597.78,597.39,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223958341,0.96455329,597.77,597.39,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223958541,0.96455329,597.76,597.39,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223958742,1.20365865,597.78,597.39,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223958941,0.96326437,597.77,597.39,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223959142,0.96326437,597.76,597.39,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223959343,0.50175527,597.91,597.39,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223959546,3.00559987,597.9,597.32,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223959741,3.00559987,597.89,597.32,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223959942,3.00559987,597.88,597.32,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223960138,2.5038446,597.87,597.32,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223960342,3.70563351,597.86,597.32,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223960543,2.5038446,597.85,597.32,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223960738,3.70563351,597.84,597.32,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223960941,2.5038446,597.83,597.32,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223961141,0.96301715,597.82,597.32,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223961439,2.16480606,597.81,597.32,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223961643,0.96301715,597.8,597.32,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223961846,0.96301715,597.79,597.25,1.54243022]
["bitfinex-derivatives","BNBF0:USTF0",1741223962045,0.96301715,597.78,597.25,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223962246,2.50251361,597.77,597.25,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223962438,1.20178891,597.78,597.25,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223962439,2.50251361,597.76,597.25,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223962639,2.50251486,597.75,597.25,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223962843,1.20178891,597.76,597.25,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223963039,2.04131539,598.0,597.25,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223963240,3.00324082,597.99,597.19,0.29118537]
["bitfinex-derivatives","BNBF0:USTF0",1741223963448,3.00324082,597.98,597.09,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223963743,2.50140517,597.97,597.09,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223963949,2.50140517,597.96,597.09,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223964149,2.50140517,597.95,597.09,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223964345,2.50140517,597.94,597.09,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223964551,2.50140517,597.93,597.1,0.29118171]
["bitfinex-derivatives","BNBF0:USTF0",1741223964751,2.50140517,597.92,597.1,0.29118171]
["bitfinex-derivatives","BNBF0:USTF0",1741223964946,2.50140517,597.91,597.1,0.29118171]
["bitfinex-derivatives","BNBF0:USTF0",1741223965147,0.96192543,597.9,597.1,0.29118171]
["bitfinex-derivatives","BNBF0:USTF0",1741223965348,0.96192543,597.89,597.1,0.29118171]
["bitfinex-derivatives","BNBF0:USTF0",1741223965552,2.16239633,597.88,597.1,0.29118171]
["bitfinex-derivatives","BNBF0:USTF0",1741223965751,2.16239633,597.87,597.1,0.29118171]
["bitfinex-derivatives","BNBF0:USTF0",1741223965954,0.96192543,597.86,597.1,0.29118171]
["bitfinex-derivatives","BNBF0:USTF0",1741223966162,1.2004709,597.87,597.1,0.29118171]
["bitfinex-derivatives","BNBF0:USTF0",1741223966351,0.96170004,597.86,596.94,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223966553,1.53947974,597.97,596.94,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223966756,0.96167366,597.96,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741223966963,0.96167366,597.95,596.95,0.62622667]
["bitfinex-derivatives","BNBF0:USTF0",1741223967261,0.96167366,597.94,596.95,0.62622667]
["bitfinex-derivatives","BNBF0:USTF0",1741223967461,0.96167366,597.93,596.95,0.62622667]
["bitfinex-derivatives","BNBF0:USTF0",1741223967662,1.20016493,597.95,596.95,0.62622667]
["bitfinex-derivatives","BNBF0:USTF0",1741223967958,0.96174887,597.94,596.95,0.62622667]
["bitfinex-derivatives","BNBF0:USTF0",1741223968163,0.96174887,597.93,596.95,0.62622667]
["bitfinex-derivatives","BNBF0:USTF0",1741223968362,1.53947974,598.06,596.95,0.62622667]
["bitfinex-derivatives","BNBF0:USTF0",1741223968663,2.50107874,598.05,597.1,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223968863,0.961599,598.04,597.1,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223969159,0.961599,598.03,597.1,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223969358,0.961599,598.02,597.1,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223969662,0.961599,598.01,597.1,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223969860,0.961599,598.0,597.1,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223970062,0.961599,597.99,597.1,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223970256,0.961599,597.98,597.1,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223970562,0.961599,597.97,597.1,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223970763,0.961599,597.96,597.1,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223970963,0.961599,597.95,597.1,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223971164,0.961599,597.94,597.1,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223971463,1.19994787,597.96,597.1,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223971661,2.16133963,597.95,597.1,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223971859,0.96139176,597.94,597.1,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223972063,1.19994787,597.95,597.18,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223972258,2.16140853,597.94,597.18,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223972561,1.19994787,597.94,597.18,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223972863,2.04118958,598.2,597.18,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223973062,3.00268105,598.19,597.18,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223973263,4.20248332,598.18,597.18,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223973563,3.00268105,598.17,597.18,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223973768,2.50097121,598.16,597.18,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223974062,2.50097121,598.15,597.14,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223974261,2.50097121,598.14,597.14,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223974459,2.50097121,598.13,597.14,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223974766,2.50097121,598.12,597.14,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223974961,2.50097121,598.11,597.14,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223975161,2.50097121,598.1,597.14,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223975368,2.50097121,598.09,597.14,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223975570,3.70077348,598.08,597.14,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223975767,3.00267805,598.07,597.14,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223975968,2.50097121,598.06,597.14,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223976169,2.07691531,598.21,597.14,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223976170,3.70077348,598.05,597.14,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223976463,2.50097121,598.04,597.14,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223976667,0.96149147,598.03,597.14,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223976866,0.96149147,598.02,597.14,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223977066,0.96149147,598.01,597.14,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223977267,0.96149147,598.0,597.14,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223977469,0.96149147,597.99,597.17,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223977670,0.96149147,597.98,597.17,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223977963,2.50097121,597.97,597.17,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223978169,2.50097121,597.96,597.17,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223978369,2.50097121,597.95,597.17,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223978569,2.50097121,597.94,597.17,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223978765,2.50097121,597.93,597.17,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223978966,0.96149147,597.92,597.17,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223979167,0.96149147,597.91,597.17,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223979368,1.19980227,597.92,597.17,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223979564,0.96184395,597.91,597.17,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223979769,0.96184826,597.9,597.17,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223979969,0.9618608,597.89,597.17,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223980266,2.04061939,598.08,597.17,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223980471,1.28904221,598.2,597.13,0.2911269]
["bitfinex-derivatives","BNBF0:USTF0",1741223980472,2.50074244,598.07,597.13,0.2911269]
["bitfinex-derivatives","BNBF0:USTF0",1741223980672,2.50074244,598.06,597.13,0.2911269]
["bitfinex-derivatives","BNBF0:USTF0",1741223980867,2.50074244,598.05,597.13,0.2911269]
["bitfinex-derivatives","BNBF0:USTF0",1741223981066,2.50074244,598.04,597.13,0.2911269]
["bitfinex-derivatives","BNBF0:USTF0",1741223981272,2.50074244,598.03,597.13,0.2911269]
["bitfinex-derivatives","BNBF0:USTF0",1741223981473,2.50074244,598.02,597.08,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223981771,2.50074244,598.01,597.08,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223981972,2.50074244,598.0,597.08,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223982267,3.70092533,597.99,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741223982472,2.50074244,597.98,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741223982773,3.70092533,597.97,597.09,0.62608477]
["bitfinex-derivatives","BNBF0:USTF0",1741223982972,2.50074244,597.96,597.09,0.62608477]
["bitfinex-derivatives","BNBF0:USTF0",1741223983272,2.49984993,597.95,597.12,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223983467,2.16166363,597.94,597.12,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223983667,2.49979804,597.93,597.12,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223983870,0.96148074,597.92,597.12,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223984072,0.96148074,597.91,597.12,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223984373,0.96148074,597.9,597.12,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223984567,0.96148074,597.89,597.12,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223984773,0.96148074,597.88,597.12,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223984973,0.96148074,597.87,597.12,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223985169,1.20018289,597.9,597.12,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223985378,2.16166583,597.89,597.19,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223985667,0.96148294,597.88,597.19,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223985872,0.96148294,597.87,597.19,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223986074,0.96148294,597.86,597.19,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223986275,0.96148294,597.85,597.19,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223986474,0.96148294,597.84,597.19,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223986675,0.96116931,597.83,597.19,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223986876,2.03986734,598.02,597.19,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223987070,2.49931345,598.01,597.19,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223987278,2.49931345,598.0,597.19,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223987478,2.49931345,597.99,597.19,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223987674,2.49931345,597.98,597.19,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223987876,2.49931345,597.97,597.24,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223988071,2.49931345,597.96,597.24,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223988276,2.49931345,597.95,597.24,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223988476,2.49931345,597.94,597.24,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223988671,2.49931345,597.93,597.24,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223988872,2.49931345,597.92,597.24,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223989072,2.49931345,597.91,597.24,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223989276,0.96115731,597.9,597.24,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223989578,0.96115731,597.89,597.24,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223989774,0.96115731,597.88,597.24,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223989973,0.96115731,597.87,597.24,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223990278,0.96115731,597.86,597.42,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223990482,0.96115731,597.85,597.42,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223990671,1.19947954,597.86,597.42,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223990875,0.96121312,597.85,597.42,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223991072,1.19947954,597.86,597.42,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223991275,0.96125683,597.85,597.42,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223991477,1.19947954,597.85,597.42,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223991677,1.53801523,597.92,597.42,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223991878,0.96137493,597.91,597.42,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223992075,1.148,597.95,597.42,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223992381,0.96152124,597.94,597.43,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223992573,0.96152124,597.93,597.43,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223992880,0.96152124,597.92,597.43,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223993082,1.20007838,597.92,597.43,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223993281,0.96173933,597.91,597.43,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223993480,1.20007838,597.92,597.43,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223993779,1.148,597.95,597.43,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223993981,0.96184583,597.94,597.43,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223994274,0.96205298,597.93,597.43,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223994474,0.96207901,597.92,597.54,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223994680,1.20037729,597.94,597.54,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223994881,0.96222421,597.93,597.54,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223995078,1.148,597.95,597.54,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223995281,0.96253135,597.94,597.54,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223995483,1.148,597.95,597.54,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223996084,2.16412228,597.94,597.54,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223996284,1.20128003,597.94,597.54,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223996481,1.148,597.95,597.54,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223996677,0.96277721,597.94,597.54,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223996882,1.148,597.95,597.54,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223997282,1.148,597.95,597.47,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741223999187,1.148,597.95,597.5,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224000284,0.96366793,597.94,597.5,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224000489,1.148,597.95,597.5,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224001191,0.96370457,597.94,597.5,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224001392,1.148,597.95,597.5,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224001893,0.96384746,597.94,597.45,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224002090,0.96384746,597.93,597.45,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224002388,1.2028218,597.94,597.45,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224002389,0.96384746,597.92,597.45,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224002593,0.96384746,597.91,597.45,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224002789,1.2028218,597.92,597.45,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224002989,0.96399531,597.91,597.45,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224003194,0.96399531,597.9,597.45,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224003497,1.2028218,597.92,597.45,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224003694,0.96417144,597.91,597.45,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224003901,0.96417144,597.9,597.45,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224004091,1.148,597.95,597.45,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224004288,0.96440628,597.94,597.45,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224004491,0.96440628,597.93,597.45,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224004694,0.96440628,597.92,597.45,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224004897,0.9643564,597.91,597.59,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224005091,0.96434611,597.9,597.59,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224005293,2.16788226,597.89,597.59,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224005487,0.96434611,597.88,597.59,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224005695,1.20353615,597.89,597.59,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224005896,0.96465807,597.88,597.59,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224006100,0.96490663,597.87,597.59,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224006292,1.148,597.95,597.59,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224006495,2.50853169,597.94,597.59,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224006695,0.96482683,597.93,597.59,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224006893,0.96482683,597.92,597.59,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224007097,2.50912679,597.91,597.57,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224007400,0.96482683,597.9,597.57,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224007699,0.96482683,597.89,597.57,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224007892,0.96482683,597.88,597.57,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224008098,0.96578076,597.87,597.57,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224008297,1.2044851,597.88,597.57,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224008699,1.148,597.95,597.57,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224008900,0.96597937,597.94,597.57,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224009099,2.17154328,597.93,597.57,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224009300,0.96597937,597.92,597.57,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224009500,1.20556391,597.93,594.3,2.40803172]
["bitfinex-derivatives","BNBF0:USTF0",1741224009501,0.96597937,597.91,597.58,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224009701,1.148,597.95,597.58,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224009895,0.96584965,597.94,597.58,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224010099,0.96584965,597.93,597.58,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224010297,0.96584965,597.92,597.58,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224010495,1.148,597.95,597.58,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224010699,0.9658752,597.94,597.58,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224010899,0.9658752,597.93,597.58,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224011100,0.9658752,597.92,597.58,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224011297,0.9658752,597.91,597.58,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224011701,1.20535976,597.93,597.58,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224011904,1.20535976,597.93,597.6,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224012799,1.148,597.95,597.6,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224013504,1.148,597.95,597.55,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224014500,0.96485987,597.94,597.55,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224014699,1.148,597.95,597.55,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224015910,0.50155208,598.14,597.53,1.54230847]
["bitfinex-derivatives","BNBF0:USTF0",1741224016109,3.01052182,598.13,597.53,1.54230847]
["bitfinex-derivatives","BNBF0:USTF0",1741224016305,4.21469994,598.12,597.53,1.54230847]
["bitfinex-derivatives","BNBF0:USTF0",1741224016507,3.01052182,598.11,597.53,1.54230847]
["bitfinex-derivatives","BNBF0:USTF0",1741224016706,2.50896974,598.1,597.53,1.54230847]
["bitfinex-derivatives","BNBF0:USTF0",1741224016911,2.50896974,598.09,597.53,1.54230847]
["bitfinex-derivatives","BNBF0:USTF0",1741224017210,2.16916648,598.08,597.53,1.54230847]
["bitfinex-derivatives","BNBF0:USTF0",1741224017411,0.96498836,598.07,597.53,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224017607,0.96498836,598.06,597.53,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224017812,0.96498836,598.05,597.53,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224018015,0.96498836,598.04,597.53,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224018212,0.96477347,598.03,597.53,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224018407,1.20417812,598.05,597.6,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224018610,0.96461371,598.04,597.6,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224018806,1.20417812,598.04,597.6,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224019613,1.063,598.14,597.6,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224019913,2.50749421,598.13,597.6,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224020113,2.50749421,598.12,597.6,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224020308,2.16793977,598.11,597.6,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224020513,0.96442085,598.1,597.6,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224020714,2.16793977,598.09,597.6,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224020919,0.96442085,598.08,597.6,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224021115,0.96442085,598.07,597.6,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224021315,1.20351892,598.07,597.6,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224021515,0.96409157,598.06,597.6,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224021715,1.20351892,598.07,597.6,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224021919,0.9641111,598.06,597.6,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224022118,2.16763002,598.05,597.6,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224022316,1.20351892,598.05,597.6,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224022816,1.063,598.14,597.6,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224023117,2.50667385,598.13,597.6,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224023317,3.70997359,598.12,597.6,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224023516,3.00827728,598.11,597.6,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224023819,2.50674274,598.1,597.6,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224024018,2.50674274,598.09,597.6,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224024319,2.50674274,598.09,597.58,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224024320,2.50674274,598.08,597.58,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224024519,2.50674274,598.07,597.58,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224024713,2.16743156,598.06,597.58,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224024919,0.96413182,598.05,597.58,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224025219,0.96413182,598.04,597.58,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224025414,0.96413182,598.03,597.58,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224025616,2.16743156,598.02,597.58,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224025819,0.96413182,598.01,597.58,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224026020,1.20329974,598.02,597.58,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224026219,0.9644871,598.01,597.58,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224026521,1.063,598.14,597.57,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224026522,0.50152585,598.13,597.57,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224026721,2.50757314,598.12,597.57,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224026921,2.50757314,598.11,597.57,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224027122,3.71114089,598.1,597.57,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224027419,2.50757314,598.09,597.57,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224027616,2.16801896,598.08,597.57,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224027819,0.96445121,598.07,597.57,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224028014,2.50754027,598.06,597.57,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224028219,0.96445121,598.05,597.57,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224028419,2.16801896,598.04,597.57,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224028622,0.96445121,598.03,597.57,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224028824,0.96445121,598.02,597.56,0.29102222]
["bitfinex-derivatives","BNBF0:USTF0",1741224029021,2.16801896,598.01,597.56,0.29102222]
["bitfinex-derivatives","BNBF0:USTF0",1741224029216,0.96445121,598.0,597.56,0.29102222]
["bitfinex-derivatives","BNBF0:USTF0",1741224029423,0.96445121,597.99,597.46,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224029623,0.96445121,597.98,597.46,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224029823,1.20356775,597.98,597.56,0.29103925]
["bitfinex-derivatives","BNBF0:USTF0",1741224030120,0.9644974,597.97,597.46,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224030325,0.9644974,597.96,597.46,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224030523,0.9644974,597.95,597.46,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224030719,0.9644974,597.94,597.47,0.29106238]
["bitfinex-derivatives","BNBF0:USTF0",1741224030925,1.20356775,597.94,597.47,0.29106238]
["bitfinex-derivatives","BNBF0:USTF0",1741224031519,0.50158514,598.1,597.47,0.29106238]
["bitfinex-derivatives","BNBF0:USTF0",1741224031723,3.00950416,598.09,597.47,0.29106238]
["bitfinex-derivatives","BNBF0:USTF0",1741224031921,2.50791757,598.08,597.47,0.29106238]
["bitfinex-derivatives","BNBF0:USTF0",1741224032125,2.50791757,598.07,597.47,0.29106238]
["bitfinex-derivatives","BNBF0:USTF0",1741224032321,3.71169788,598.06,597.43,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224032522,2.50791757,598.05,597.43,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224032726,2.50791757,598.04,597.43,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224033026,2.50791757,598.03,597.53,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224033221,2.50791757,598.02,597.53,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224033420,2.50791757,598.01,597.53,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224033621,3.00957022,598.0,597.53,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224033825,2.50791757,597.99,597.53,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224034026,2.50791757,597.98,597.53,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224034321,2.50791757,597.97,597.53,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224034526,2.50791757,597.96,597.53,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224034725,3.00960487,597.95,597.53,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224034920,3.00960487,597.94,597.53,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224035122,3.00961618,597.93,597.53,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224035323,4.21339649,597.92,597.53,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224035528,3.00961618,597.91,597.53,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224035828,3.00961618,597.9,597.53,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224036025,3.00961618,597.89,597.33,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224036223,3.00961618,597.88,597.33,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224036427,2.50791757,597.87,597.33,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224036627,2.50791757,597.86,597.33,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224036928,2.50791757,597.85,597.33,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224037128,2.50791757,597.84,597.33,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224037331,1.20378031,597.85,597.33,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224037332,2.50791757,597.83,597.33,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224037529,2.50791757,597.82,597.33,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224037826,2.50791757,597.81,597.29,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224038029,2.50791757,597.8,597.29,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224038328,2.50791757,597.79,597.29,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224038529,2.50791757,597.78,597.29,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224038730,2.50791757,597.77,597.29,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224038929,0.96458368,597.76,597.29,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224039124,0.96458368,597.75,597.29,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224039327,0.96458368,597.74,597.29,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224039526,0.96458368,597.73,597.29,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224039728,0.96458368,597.72,597.29,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224039926,1.20378031,597.74,597.29,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224039927,0.96458368,597.71,597.29,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224040129,0.96458368,597.7,597.29,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224040332,1.20378031,597.7,597.29,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224040528,1.20378031,597.7,597.23,0.29116709]
["bitfinex-derivatives","BNBF0:USTF0",1741224040934,2.04508016,597.91,597.23,0.29116709]
["bitfinex-derivatives","BNBF0:USTF0",1741224041131,3.00962686,597.9,597.23,0.29116709]
["bitfinex-derivatives","BNBF0:USTF0",1741224041434,3.00962686,597.89,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741224041632,3.00962686,597.88,597.23,0.29116709]
["bitfinex-derivatives","BNBF0:USTF0",1741224041832,3.00962686,597.87,597.23,0.29116709]
["bitfinex-derivatives","BNBF0:USTF0",1741224042028,3.00962686,597.86,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741224042232,3.00962686,597.85,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741224042429,2.50782643,597.84,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741224042627,2.50782643,597.83,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741224042829,2.50782643,597.82,597.1,0.29118902]
["bitfinex-derivatives","BNBF0:USTF0",1741224043135,2.50782643,597.81,597.1,0.29118902]
["bitfinex-derivatives","BNBF0:USTF0",1741224043332,2.50782643,597.8,597.1,0.29118902]
["bitfinex-derivatives","BNBF0:USTF0",1741224043527,2.50782643,597.79,597.1,0.29118902]
["bitfinex-derivatives","BNBF0:USTF0",1741224043732,2.50782643,597.78,597.1,0.29118902]
["bitfinex-derivatives","BNBF0:USTF0",1741224043932,2.50782643,597.77,597.1,0.29118902]
["bitfinex-derivatives","BNBF0:USTF0",1741224044132,2.50782643,597.76,597.1,0.29118902]
["bitfinex-derivatives","BNBF0:USTF0",1741224044332,0.9645467,597.75,597.1,0.29118902]
["bitfinex-derivatives","BNBF0:USTF0",1741224044532,2.50711659,597.74,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741224044734,2.50714992,597.73,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741224044928,1.20365629,597.72,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741224045535,2.04445939,598.02,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741224045835,0.2912341,597.97,597.1,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1741224046028,2.50654443,597.96,597.1,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1741224046233,2.50654443,597.95,597.1,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1741224046529,3.00839619,597.94,597.1,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1741224046729,3.00839619,597.93,597.1,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1741224047037,3.00839619,597.92,597.1,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1741224047334,4.21136435,597.91,597.1,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1741224047529,3.00839619,597.9,597.1,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1741224047735,3.00839619,597.89,597.1,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1741224047935,3.00839619,597.88,597.1,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1741224048136,3.00839619,597.87,596.99,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224048331,3.00839619,597.86,596.99,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224048535,3.70951259,597.85,596.99,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224048730,3.00839619,597.84,596.99,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224048936,2.50654443,597.83,596.99,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224049137,2.50654443,597.82,597.0,0.29124873]
["bitfinex-derivatives","BNBF0:USTF0",1741224049340,2.50654443,597.81,597.0,0.29124873]
["bitfinex-derivatives","BNBF0:USTF0",1741224049638,2.50654443,597.8,597.0,0.29124873]
["bitfinex-derivatives","BNBF0:USTF0",1741224049833,2.50654443,597.79,597.0,0.29124873]
["bitfinex-derivatives","BNBF0:USTF0",1741224050134,2.50654443,597.78,597.0,0.29124873]
["bitfinex-derivatives","BNBF0:USTF0",1741224050336,2.50654443,597.77,596.94,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224050531,0.9639368,597.76,597.0,0.29126335]
["bitfinex-derivatives","BNBF0:USTF0",1741224050737,0.9639368,597.75,597.0,0.29126335]
["bitfinex-derivatives","BNBF0:USTF0",1741224050940,0.9639368,597.74,597.0,0.29126335]
["bitfinex-derivatives","BNBF0:USTF0",1741224051140,1.20296816,597.76,597.0,0.29126335]
["bitfinex-derivatives","BNBF0:USTF0",1741224051141,0.9639368,597.73,597.0,0.29126335]
["bitfinex-derivatives","BNBF0:USTF0",1741224051338,0.9639368,597.72,597.0,0.29126335]
["bitfinex-derivatives","BNBF0:USTF0",1741224051539,0.9639368,597.71,597.0,0.29126335]
["bitfinex-derivatives","BNBF0:USTF0",1741224051741,1.20296816,597.71,597.0,0.29126335]
["bitfinex-derivatives","BNBF0:USTF0",1741224052035,0.96225955,597.7,597.0,0.29126335]
["bitfinex-derivatives","BNBF0:USTF0",1741224052233,1.20296816,597.71,597.0,0.29126335]
["bitfinex-derivatives","BNBF0:USTF0",1741224052434,0.96206312,597.7,597.0,0.29126335]
["bitfinex-derivatives","BNBF0:USTF0",1741224052738,1.54260763,597.81,597.0,0.29126335]
["bitfinex-derivatives","BNBF0:USTF0",1741224052935,3.00652973,597.8,597.0,0.29126335]
["bitfinex-derivatives","BNBF0:USTF0",1741224053134,3.00652973,597.79,597.0,0.29126335]
["bitfinex-derivatives","BNBF0:USTF0",1741224053338,3.00652973,597.78,596.93,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224053534,2.504615,597.77,596.93,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224053735,2.504615,597.76,597.0,0.29124142]
["bitfinex-derivatives","BNBF0:USTF0",1741224053934,2.504615,597.75,596.93,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224054138,2.504615,597.74,596.93,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224054338,2.504615,597.73,596.93,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224054639,2.504615,597.72,596.93,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224054839,2.504615,597.71,596.94,0.29124873]
["bitfinex-derivatives","BNBF0:USTF0",1741224055039,2.504615,597.7,596.94,0.29124873]
["bitfinex-derivatives","BNBF0:USTF0",1741224055237,2.504615,597.69,596.94,0.29124873]
["bitfinex-derivatives","BNBF0:USTF0",1741224055441,2.504615,597.68,596.94,0.29124873]
["bitfinex-derivatives","BNBF0:USTF0",1741224055635,3.70516181,597.67,596.94,0.29124873]
["bitfinex-derivatives","BNBF0:USTF0",1741224055941,2.504615,597.66,596.94,0.29124873]
["bitfinex-derivatives","BNBF0:USTF0",1741224056241,2.49999487,597.65,596.94,0.29124873]
["bitfinex-derivatives","BNBF0:USTF0",1741224056442,0.96200737,597.64,596.78,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224056637,0.96200737,597.63,596.78,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224056835,0.96200737,597.62,596.78,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224057042,0.96200737,597.61,596.78,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224057241,0.96200737,597.6,596.78,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224057444,0.96200737,597.59,596.78,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224057740,1.20054681,597.6,596.79,0.29129627]
["bitfinex-derivatives","BNBF0:USTF0",1741224057944,0.96083834,597.59,596.79,0.29129627]
["bitfinex-derivatives","BNBF0:USTF0",1741224058244,1.20054681,597.59,596.79,0.29129627]
["bitfinex-derivatives","BNBF0:USTF0",1741224058739,1.53734232,597.69,596.79,0.29129627]
["bitfinex-derivatives","BNBF0:USTF0",1741224058945,2.49782385,597.68,596.79,0.29129627]
["bitfinex-derivatives","BNBF0:USTF0",1741224059244,3.6964801,597.67,596.79,0.29129627]
["bitfinex-derivatives","BNBF0:USTF0",1741224059440,2.49782385,597.66,596.72,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224059639,2.49782385,597.65,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741224059840,0.96048153,597.64,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741224060039,1.19865625,597.65,596.78,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224060445,1.19865625,597.64,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1741224060746,2.15898098,597.71,596.79,0.62640301]
["bitfinex-derivatives","BNBF0:USTF0",1741224060946,0.96032473,597.7,596.79,0.62640301]
["bitfinex-derivatives","BNBF0:USTF0",1741224061246,1.235,597.74,596.79,0.62640301]
["bitfinex-derivatives","BNBF0:USTF0",1741224061448,0.96043269,597.73,596.79,0.62640301]
["bitfinex-derivatives","BNBF0:USTF0",1741224061643,0.96043269,597.72,596.79,0.62640301]
["bitfinex-derivatives","BNBF0:USTF0",1741224061840,0.96043269,597.71,596.79,0.62640301]
["bitfinex-derivatives","BNBF0:USTF0",1741224062046,1.1983195,597.72,596.9,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224062246,1.235,597.74,596.9,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224062547,2.15840092,597.73,596.9,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224062748,0.96017662,597.72,596.9,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224063047,1.1982243,597.73,596.9,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224063749,1.235,597.74,596.9,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224065450,1.235,597.74,597.04,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224067343,1.235,597.74,597.17,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224070249,1.235,597.74,596.97,0.29116222]
["bitfinex-derivatives","BNBF0:USTF0",1741224070250,1.235,597.74,597.21,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224072854,1.235,597.74,597.3,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224075754,1.235,597.74,597.34,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224078358,1.235,597.74,597.27,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224080658,1.235,597.74,597.22,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224080957,1.235,597.74,597.23,0.29113543]
["bitfinex-derivatives","BNBF0:USTF0",1741224083059,1.235,597.74,597.23,1.54240952]
["bitfinex-derivatives","BNBF0:USTF0",1741224083453,1.235,597.74,597.23,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224083651,1.235,597.74,597.23,1.54241439]
["bitfinex-derivatives","BNBF0:USTF0",1741224085154,1.235,597.74,597.31,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224087557,1.235,597.74,596.94,1.49763555]
["bitfinex-derivatives","BNBF0:USTF0",1741224087558,1.235,597.74,597.33,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224089761,1.235,597.74,592.3,9.96770911]
["bitfinex-derivatives","BNBF0:USTF0",1741224089762,1.235,597.74,597.31,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224090463,0.96226268,597.99,597.31,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224090659,0.96226268,597.98,597.31,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224090863,1.5396613,598.11,597.31,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224091159,3.70298812,598.1,597.31,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224091355,3.00367406,598.09,597.31,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224091561,2.50201769,598.08,597.31,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224091756,0.50165637,598.09,597.31,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224091757,2.50201769,598.07,597.31,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224091958,2.50201769,598.06,597.31,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224092160,2.50201769,598.05,597.31,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224092359,2.50201769,598.04,597.3,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224092560,2.50201769,598.03,597.3,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224092862,2.16332682,598.02,597.3,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224093062,0.96235639,598.01,597.3,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224093261,0.96235639,598.0,597.3,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224093458,0.96235639,597.99,597.3,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224093662,0.96235639,597.98,597.3,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224093858,1.20097043,597.99,597.3,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224094058,0.96251345,597.98,597.3,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224094364,1.20097043,597.98,597.3,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224094768,1.20097043,597.98,597.33,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224094966,1.402,598.0,597.33,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224095162,0.96249613,597.99,597.33,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224095469,0.96249613,597.98,597.33,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224095667,1.402,598.0,597.33,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224095871,0.96243853,597.99,597.33,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224096172,0.96243853,597.98,597.33,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224096372,1.20107126,597.99,597.33,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224096571,1.402,598.0,597.37,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224096775,0.96237101,597.99,597.37,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224096973,1.402,598.0,597.37,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224097168,0.96237101,597.99,597.37,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224097370,1.402,598.0,597.37,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224097571,0.962319,597.99,597.37,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224097770,1.20092127,597.99,597.37,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224098477,1.402,598.0,597.37,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224098874,1.402,598.0,597.41,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224100769,0.96210599,597.99,597.41,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224100976,2.16278386,597.98,597.41,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224101177,2.16278386,597.98,597.3,0.2910989]
["bitfinex-derivatives","BNBF0:USTF0",1741224101178,1.20067787,597.98,597.44,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224101477,1.402,598.0,597.44,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224101680,0.96208247,597.99,597.44,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224101877,0.96208247,597.98,597.44,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224102172,1.20063004,597.99,597.44,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224102377,0.96211993,597.98,597.44,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224102677,0.96206721,597.97,597.44,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224102876,2.16269725,597.96,597.44,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224103176,0.96206721,597.95,597.44,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224103374,0.96206721,597.94,597.44,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224103579,1.20063004,597.94,597.44,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224103775,0.96212661,597.93,597.44,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224103976,1.20063004,597.93,597.44,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224104177,1.402,598.0,597.44,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224104373,0.96218771,597.99,597.51,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224104579,0.96218771,597.98,597.51,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224104773,2.16289713,597.97,597.51,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224104978,2.50161771,597.96,597.51,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224105273,2.16289713,597.95,597.51,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224105482,0.96218771,597.94,597.51,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224105681,0.96217758,597.93,597.51,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224105878,0.96217758,597.92,597.51,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224106179,0.96215146,597.91,597.51,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224106380,0.96215146,597.9,597.51,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224106580,1.20070942,597.91,597.47,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224106781,0.96221935,597.9,597.47,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224106983,0.96221935,597.89,597.47,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224107182,1.53955096,597.97,597.47,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224107380,2.50206623,597.96,597.47,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224107577,0.9622819,597.95,597.47,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224107881,0.9622819,597.94,597.47,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224108079,2.16330886,597.93,597.47,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224108283,0.9622819,597.92,597.47,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224108582,2.5024192,597.91,597.47,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224108784,2.5024192,597.9,597.47,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224109083,2.5024192,597.89,597.43,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224109283,3.70344616,597.88,597.43,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224109480,2.5024192,597.87,597.43,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224109682,2.5024192,597.86,597.43,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224109878,3.00423033,597.85,597.43,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224110078,3.00423033,597.84,597.43,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224110283,3.00423033,597.83,597.43,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224110484,3.00423033,597.82,597.43,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224110681,3.00423033,597.81,597.43,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224110879,3.00423033,597.8,597.43,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224111079,3.00423033,597.79,597.43,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224111285,3.00423033,597.78,597.43,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224111479,3.00423033,597.77,597.43,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224111685,3.00423033,597.76,597.43,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224111881,3.00423033,597.75,597.43,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224112079,3.00423033,597.74,597.43,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224112283,3.00423033,597.73,597.43,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224112585,3.00423033,597.72,597.33,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224112787,4.20525729,597.71,597.33,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224112987,3.00423033,597.7,597.33,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224113281,3.00423033,597.69,597.33,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224113481,3.00423033,597.68,597.33,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224113688,2.5024192,597.67,597.33,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224113986,2.5024192,597.66,597.33,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224114182,3.70344616,597.65,597.33,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224114382,2.5024192,597.64,597.33,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224114585,2.5024192,597.63,597.33,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224114787,2.5024192,597.62,597.33,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224115084,2.5024192,597.61,597.33,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224115290,2.5024192,597.6,597.02,0.29123167]
["bitfinex-derivatives","BNBF0:USTF0",1741224115489,0.9622819,597.59,597.02,0.29123167]
["bitfinex-derivatives","BNBF0:USTF0",1741224115687,0.9622819,597.58,597.02,0.29123167]
["bitfinex-derivatives","BNBF0:USTF0",1741224115888,0.9622819,597.57,597.02,0.29123167]
["bitfinex-derivatives","BNBF0:USTF0",1741224116090,0.9622819,597.56,597.02,0.29123167]
["bitfinex-derivatives","BNBF0:USTF0",1741224116293,0.9622819,597.55,597.02,0.29123167]
["bitfinex-derivatives","BNBF0:USTF0",1741224116488,0.9622819,597.54,597.02,0.29123167]
["bitfinex-derivatives","BNBF0:USTF0",1741224116788,2.16330886,597.53,597.02,0.29123167]
["bitfinex-derivatives","BNBF0:USTF0",1741224116988,0.9622819,597.52,597.02,0.29123167]
["bitfinex-derivatives","BNBF0:USTF0",1741224117182,1.20102696,597.53,597.02,0.29123167]
["bitfinex-derivatives","BNBF0:USTF0",1741224117183,0.96228317,597.51,597.02,0.29123167]
["bitfinex-derivatives","BNBF0:USTF0",1741224117387,1.20102696,597.52,597.02,0.29123167]
["bitfinex-derivatives","BNBF0:USTF0",1741224117690,0.96221093,597.51,597.02,0.29123167]
["bitfinex-derivatives","BNBF0:USTF0",1741224118005,1.20102696,597.51,597.02,0.29123167]
["bitfinex-derivatives","BNBF0:USTF0",1741224118786,0.50200323,597.79,597.02,0.29123167]
["bitfinex-derivatives","BNBF0:USTF0",1741224118787,1.53955691,597.67,597.02,0.29123167]
["bitfinex-derivatives","BNBF0:USTF0",1741224118988,2.50161385,597.66,597.02,0.29123167]
["bitfinex-derivatives","BNBF0:USTF0",1741224119187,2.50161385,597.65,597.02,0.29123167]
["bitfinex-derivatives","BNBF0:USTF0",1741224119392,2.50161385,597.64,596.77,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224119588,3.70223499,597.63,596.77,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224119792,2.50161385,597.62,596.77,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224120093,2.50161385,597.61,596.71,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224120294,0.96205694,597.6,596.71,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224120593,1.20062114,597.61,596.71,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224120594,0.96205694,597.59,596.71,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224120888,0.29131334,597.82,596.8,0.29131334]
["bitfinex-derivatives","BNBF0:USTF0",1741224121087,2.50039978,597.81,596.8,0.29131334]
["bitfinex-derivatives","BNBF0:USTF0",1741224121289,2.50039978,597.8,596.8,0.29131334]
["bitfinex-derivatives","BNBF0:USTF0",1741224121487,2.50039978,597.79,596.8,0.29131334]
["bitfinex-derivatives","BNBF0:USTF0",1741224121687,3.00239514,597.78,596.8,0.29131334]
["bitfinex-derivatives","BNBF0:USTF0",1741224121989,2.50039978,597.77,596.8,0.29131334]
["bitfinex-derivatives","BNBF0:USTF0",1741224122190,2.50039978,597.76,596.8,0.29131334]
["bitfinex-derivatives","BNBF0:USTF0",1741224122387,2.50039978,597.75,596.8,0.29131334]
["bitfinex-derivatives","BNBF0:USTF0",1741224122593,3.70026129,597.74,596.8,0.29131334]
["bitfinex-derivatives","BNBF0:USTF0",1741224122789,3.00239514,597.73,596.8,0.29131334]
["bitfinex-derivatives","BNBF0:USTF0",1741224122989,2.49945114,597.72,596.8,1.54258743]
["bitfinex-derivatives","BNBF0:USTF0",1741224123197,0.96132736,597.71,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741224123494,0.96132736,597.7,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741224123688,0.96132736,597.69,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741224123906,0.96132736,597.68,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741224124194,0.96132736,597.67,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741224124397,0.96132736,597.66,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741224124593,2.16118887,597.65,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741224124795,0.96132736,597.64,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741224124997,2.49961272,597.63,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741224125198,2.49961272,597.62,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741224125393,0.96132736,597.61,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741224125599,0.96132736,597.6,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741224125790,0.96132736,597.59,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741224125995,0.96132736,597.58,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741224126191,0.96132736,597.57,596.84,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224126397,0.96132736,597.56,596.84,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224126598,0.96132736,597.55,596.84,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224126798,0.96132736,597.54,596.84,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224126999,2.16118887,597.53,596.84,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224127294,0.96132736,597.52,596.84,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224127502,0.96132736,597.51,596.84,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224127693,0.96132736,597.5,596.84,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224127899,0.96132736,597.49,596.84,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224128095,2.49829763,597.48,596.84,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224128396,3.69572644,597.47,596.84,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224128601,3.00034355,597.46,596.84,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224128796,3.00034355,597.45,596.84,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224129001,3.00034355,597.44,596.61,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224129201,2.49829763,597.43,596.61,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224129501,2.49829763,597.42,596.61,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224129801,0.99477397,597.56,596.62,0.29141213]
["bitfinex-derivatives","BNBF0:USTF0",1741224129802,3.69572644,597.41,596.62,0.29141213]
["bitfinex-derivatives","BNBF0:USTF0",1741224130002,2.49829763,597.4,596.62,0.29141213]
["bitfinex-derivatives","BNBF0:USTF0",1741224130201,2.15875617,597.39,596.62,0.29141213]
["bitfinex-derivatives","BNBF0:USTF0",1741224130402,0.96132736,597.38,596.62,0.29141213]
["bitfinex-derivatives","BNBF0:USTF0",1741224130599,0.96132736,597.37,596.62,0.29141213]
["bitfinex-derivatives","BNBF0:USTF0",1741224130802,1.19742881,597.38,596.62,0.29141213]
["bitfinex-derivatives","BNBF0:USTF0",1741224130803,0.96132736,597.36,596.62,0.29141213]
["bitfinex-derivatives","BNBF0:USTF0",1741224131000,0.96132736,597.35,596.62,0.29141213]
["bitfinex-derivatives","BNBF0:USTF0",1741224131200,0.96132736,597.34,596.62,0.29141213]
["bitfinex-derivatives","BNBF0:USTF0",1741224131500,0.99477397,597.57,596.62,0.29141213]
["bitfinex-derivatives","BNBF0:USTF0",1741224131501,2.03542135,597.5,596.62,0.29141213]
["bitfinex-derivatives","BNBF0:USTF0",1741224131697,2.49081348,597.49,596.62,0.29141213]
["bitfinex-derivatives","BNBF0:USTF0",1741224131902,2.49081348,597.48,596.62,0.29141213]
["bitfinex-derivatives","BNBF0:USTF0",1741224132099,2.49081348,597.47,596.62,0.29141213]
["bitfinex-derivatives","BNBF0:USTF0",1741224132303,2.49081348,597.46,596.62,0.29141213]
["bitfinex-derivatives","BNBF0:USTF0",1741224132503,2.49081348,597.45,596.62,0.29141213]
["bitfinex-derivatives","BNBF0:USTF0",1741224132705,2.49081348,597.44,596.62,0.29141213]
["bitfinex-derivatives","BNBF0:USTF0",1741224132905,2.49081348,597.43,596.62,0.29141213]
["bitfinex-derivatives","BNBF0:USTF0",1741224133105,2.49081348,597.42,596.62,0.29141213]
["bitfinex-derivatives","BNBF0:USTF0",1741224133306,2.49081348,597.41,596.62,0.29141213]
["bitfinex-derivatives","BNBF0:USTF0",1741224133504,0.95757733,597.4,596.62,0.29141213]
["bitfinex-derivatives","BNBF0:USTF0",1741224133806,2.48958438,597.39,596.62,0.29141213]
["bitfinex-derivatives","BNBF0:USTF0",1741224134005,2.48958438,597.38,596.62,0.29141213]
["bitfinex-derivatives","BNBF0:USTF0",1741224134204,3.68463018,597.37,596.62,0.29141213]
["bitfinex-derivatives","BNBF0:USTF0",1741224134405,3.68463018,597.37,596.33,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224134406,0.95753245,597.36,596.33,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224134606,0.95753245,597.35,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1741224134807,0.95753245,597.34,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1741224135107,2.15257825,597.33,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1741224135308,0.95753245,597.32,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1741224135505,1.1950458,597.33,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1741224135707,1.1950458,597.33,596.35,0.29145851]
["bitfinex-derivatives","BNBF0:USTF0",1741224136008,2.15187528,597.49,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741224136309,0.95682948,597.48,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741224136511,0.95682948,597.47,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741224136806,0.95682948,597.46,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741224137006,0.95682948,597.45,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741224137206,0.95682948,597.44,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741224137402,0.95682948,597.43,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741224137606,0.95682948,597.42,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741224137907,0.95682948,597.41,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741224138102,0.95682948,597.4,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741224138307,0.95682948,597.39,596.38,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224138607,0.95682948,597.38,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1741224138806,0.95682948,597.37,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1741224139007,2.48775664,597.5,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1741224139205,2.48775664,597.49,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1741224139405,0.95682948,597.48,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1741224139605,0.95682948,597.47,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1741224139805,0.95682948,597.46,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1741224140006,0.95682948,597.45,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1741224140202,0.95682948,597.44,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1741224140405,0.95682948,597.43,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1741224140607,0.95682948,597.42,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1741224140802,0.95682948,597.41,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1741224141007,0.95682948,597.4,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1741224141209,0.95682948,597.39,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1741224141409,0.95682948,597.38,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1741224141610,2.03319572,597.59,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1741224141611,0.95682948,597.37,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1741224141811,0.95682948,597.36,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1741224142011,0.95682948,597.35,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1741224142210,0.95682948,597.4,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1741224142607,0.95682948,597.39,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1741224142812,0.95682948,597.38,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1741224143012,0.95682948,597.37,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1741224143214,2.03042059,597.57,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1741224143514,2.98559506,597.56,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1741224143708,2.483426,597.55,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1741224143905,2.483426,597.54,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1741224144111,2.483426,597.53,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1741224144413,2.483426,597.52,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1741224144614,2.483426,597.51,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1741224144807,3.67864697,597.5,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1741224145012,2.48360117,597.49,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1741224145212,2.48360117,597.48,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1741224145409,2.48360117,597.47,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1741224145613,2.48291379,597.46,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1741224145811,0.95496684,597.45,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1741224146013,0.95496684,597.44,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1741224146316,0.95496684,597.43,596.65,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224146512,1.1950458,597.44,596.65,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224146813,3.22530304,597.68,596.65,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224147012,2.98537765,597.67,596.65,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224147214,2.98537765,597.66,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741224147412,2.98537765,597.65,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741224147612,2.48329131,597.64,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741224147914,3.67833711,597.63,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741224148114,2.98537765,597.62,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741224148413,3.67833711,597.61,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741224148613,2.48329131,597.6,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741224148816,2.48329131,597.59,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741224149013,0.95512041,597.58,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741224149316,0.95512041,597.57,596.71,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224149515,0.95512041,597.56,596.71,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224149718,2.86491751,598.57,596.71,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224149719,1.52833801,597.74,596.71,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224150015,0.9553998,597.73,596.71,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224150312,0.9553998,597.72,596.71,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224150517,0.9553998,597.71,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741224150718,0.9553998,597.7,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741224150919,2.14798597,597.69,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741224151118,0.9553998,597.68,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741224151319,1.19258617,597.69,596.86,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224151320,0.9553998,597.67,596.86,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224151513,1.19258617,597.69,596.86,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224151713,1.125,597.66,596.86,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224152622,0.95594415,597.65,596.86,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224152824,1.125,597.66,596.86,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224152825,0.95594415,597.64,596.86,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224153021,1.125,597.66,596.86,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224153022,0.95594415,597.63,596.86,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224153225,1.125,597.66,596.86,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224153422,0.9561096,597.65,596.86,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224153622,0.9561096,597.64,596.86,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224153926,0.9561096,597.63,596.94,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224154225,0.9561096,597.62,596.94,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224154524,0.9561096,597.65,596.94,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224154720,0.9561096,597.64,596.94,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224154925,0.9561096,597.63,596.94,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224155126,1.19258617,597.65,596.94,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224155325,0.95665146,597.64,596.94,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224155626,0.95665146,597.63,596.94,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224155826,0.95665146,597.62,596.94,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224156120,0.95665146,597.61,596.94,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224156325,0.95665146,597.6,596.94,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224156525,0.95665146,597.59,596.94,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224156727,1.19258617,597.64,596.93,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224156924,2.1493824,597.63,596.93,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224157124,0.95679623,597.62,596.93,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224157321,0.95679623,597.61,596.93,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224157525,0.95679623,597.6,596.93,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224157722,0.95679623,597.59,596.93,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224157922,2.48859561,597.58,596.93,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224158124,2.48859561,597.57,596.93,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224158325,1.125,597.66,596.93,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224158326,3.68118178,597.56,596.93,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224158529,2.48859561,597.55,596.93,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224158728,3.68178051,597.54,596.93,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224158921,2.48919434,597.53,596.93,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224159128,2.48897527,597.52,596.84,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224159328,2.48897527,597.51,596.84,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224159528,2.48897527,597.5,596.84,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224159728,3.68156144,597.49,596.84,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224159930,0.95715453,597.48,596.84,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224160224,2.1497407,597.47,596.84,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224160430,0.95715453,597.46,596.84,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224160625,2.1497407,597.45,596.84,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224160826,0.95715453,597.44,596.84,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224161029,0.95715453,597.43,596.84,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224161230,2.03503264,597.6,596.84,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224161432,2.49172826,597.59,596.72,1.58643966]
["bitfinex-derivatives","BNBF0:USTF0",1741224161731,2.49172826,597.58,596.72,1.58643966]
["bitfinex-derivatives","BNBF0:USTF0",1741224161929,2.49172826,597.57,596.72,1.58643966]
["bitfinex-derivatives","BNBF0:USTF0",1741224162129,2.49172826,597.56,596.72,1.58643966]
["bitfinex-derivatives","BNBF0:USTF0",1741224162325,2.49172826,597.55,596.72,1.58643966]
["bitfinex-derivatives","BNBF0:USTF0",1741224162530,2.49172826,597.54,596.72,1.58643966]
["bitfinex-derivatives","BNBF0:USTF0",1741224162732,2.49172826,597.53,596.73,0.29133407]
["bitfinex-derivatives","BNBF0:USTF0",1741224162933,0.95835702,597.52,596.73,0.29133407]
["bitfinex-derivatives","BNBF0:USTF0",1741224163134,0.95835702,597.51,596.73,0.29133407]
["bitfinex-derivatives","BNBF0:USTF0",1741224163331,1.1960376,597.54,596.73,0.29133407]
["bitfinex-derivatives","BNBF0:USTF0",1741224163636,2.15525159,597.53,596.73,0.29133407]
["bitfinex-derivatives","BNBF0:USTF0",1741224163836,0.95921399,597.52,596.73,0.29133407]
["bitfinex-derivatives","BNBF0:USTF0",1741224164035,0.95921399,597.51,596.79,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224164237,1.53498327,597.6,596.79,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224164437,2.49462969,597.59,596.79,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224164638,0.95964642,597.58,596.79,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224164937,2.1572787,597.57,596.79,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224165130,0.95964642,597.56,596.79,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224165333,0.95964642,597.55,596.79,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224165532,0.95964642,597.54,596.79,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224165732,0.95964642,597.53,596.79,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224165937,0.95964642,597.52,596.79,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224166135,0.95964642,597.51,596.79,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224166339,1.19763228,597.53,596.79,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224166641,2.1582016,597.52,596.86,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224166938,0.96056932,597.51,596.86,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224167139,1.53691091,597.61,596.86,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224167340,2.49798509,597.6,596.86,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224167638,2.49798509,597.59,596.86,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224167838,3.69747784,597.58,596.86,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224168034,2.49798509,597.57,596.86,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224168239,2.49798509,597.56,596.86,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224168541,2.49798509,597.55,596.82,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224168735,2.49798509,597.54,596.82,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224168938,2.16056693,597.53,596.82,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224169235,0.96107418,597.52,596.82,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224169442,0.96107418,597.51,596.82,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224169636,0.96107418,597.5,596.82,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224169838,0.96107418,597.49,596.82,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224170032,0.96107418,597.48,596.82,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224170231,2.16056693,597.47,596.82,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224170433,0.96107418,597.46,596.82,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224170635,1.106,597.49,596.8,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224170841,0.96266239,597.48,596.8,1.5425923]
["bitfinex-derivatives","BNBF0:USTF0",1741224171038,0.96266239,597.47,596.8,1.5425923]
["bitfinex-derivatives","BNBF0:USTF0",1741224171241,0.96266239,597.46,596.8,1.5425923]
["bitfinex-derivatives","BNBF0:USTF0",1741224171434,1.106,597.49,596.8,1.5425923]
["bitfinex-derivatives","BNBF0:USTF0",1741224173534,1.106,597.49,596.8,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224173737,1.106,597.49,596.8,1.54258011]
["bitfinex-derivatives","BNBF0:USTF0",1741224173941,1.106,597.49,596.8,0.29130602]
["bitfinex-derivatives","BNBF0:USTF0",1741224176434,1.106,597.49,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741224176636,1.106,597.49,596.72,1.58643966]
["bitfinex-derivatives","BNBF0:USTF0",1741224176839,1.106,597.49,596.8,0.29131578]
["bitfinex-derivatives","BNBF0:USTF0",1741224177137,1.106,597.49,596.72,1.58643966]
["bitfinex-derivatives","BNBF0:USTF0",1741224177842,1.106,597.49,596.73,0.29131578]
["bitfinex-derivatives","BNBF0:USTF0",1741224178044,1.106,597.49,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741224178842,1.106,597.49,597.11,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224184739,1.106,597.49,597.07,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224188346,1.106,597.49,597.05,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224190247,1.106,597.49,597.21,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224192047,1.106,597.49,597.17,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224192941,0.96261593,597.48,597.17,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224193145,0.96261593,597.47,597.17,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224193444,0.96261593,597.46,597.17,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224193645,0.96261593,597.45,597.17,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224193853,1.20141807,597.47,597.17,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224193854,0.96261593,597.44,597.17,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224194052,0.96261593,597.43,597.07,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224194350,2.50272037,597.43,597.07,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224194543,2.50272037,597.42,597.07,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224194748,0.96261593,597.42,597.07,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224194948,1.20141807,597.47,597.07,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224195346,0.96267395,597.46,597.07,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224195542,0.96267395,597.45,597.07,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224195744,1.20141807,597.45,597.07,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224196150,1.106,597.49,597.07,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224196446,0.96299718,597.48,597.07,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224196651,1.106,597.49,597.07,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224196843,0.96303197,597.48,597.07,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224197050,0.96303197,597.48,596.85,0.29133163]
["bitfinex-derivatives","BNBF0:USTF0",1741224197051,1.106,597.49,596.95,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224197248,2.16489835,597.48,596.95,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224197449,0.96305826,597.47,596.95,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224197644,1.20184009,597.48,596.95,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224197847,1.106,597.49,596.95,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224198052,0.96328734,597.48,596.95,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224198248,0.96363484,597.47,596.95,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224198450,1.106,597.49,596.95,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224198649,0.9636252,597.48,596.95,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224198852,1.106,597.49,596.95,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224199558,1.106,597.49,597.04,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224202451,0.96551025,597.48,597.04,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224202657,0.96551025,597.47,597.09,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224202857,0.96551025,597.46,597.09,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224203058,0.96551025,597.45,597.09,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224203258,0.96570976,597.44,597.09,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224203456,1.106,597.49,597.09,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224203651,0.96570179,597.48,597.09,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224203851,0.96570179,597.47,597.09,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224204058,0.96570179,597.46,597.09,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224204258,0.96570179,597.45,597.09,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224204458,0.96570179,597.44,597.09,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224204658,1.20520043,597.44,597.09,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224205354,1.20520043,597.44,597.13,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224205355,0.96599855,597.43,597.13,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224205558,1.20520043,597.43,597.13,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224205753,0.96622604,597.42,597.13,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224205958,1.106,597.49,597.13,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224206260,2.51215065,597.48,597.13,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224206461,0.96621179,597.47,597.13,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224206654,0.96621179,597.46,597.13,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224206856,0.96621179,597.45,597.13,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224207053,0.96621179,597.44,597.13,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224207258,0.96621179,597.43,597.13,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224207457,1.106,597.49,597.13,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224207654,3.71910208,597.48,597.13,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224207858,0.96650641,597.47,597.13,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224208054,0.96650641,597.46,597.13,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224208260,0.96650641,597.45,597.13,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224208455,0.96650641,597.44,597.13,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224208661,0.96650641,597.43,597.13,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224208961,1.20618541,597.43,597.13,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224209261,1.106,597.49,597.13,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224209457,0.96630436,597.48,597.13,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224209662,0.96630436,597.47,597.13,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224209857,2.17221752,597.46,597.13,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224210061,0.96630436,597.45,597.13,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224210260,0.96630436,597.44,597.13,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224210564,1.20591316,597.46,597.16,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224210761,1.20591316,597.43,597.16,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224211362,1.106,597.49,597.16,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224211560,0.96596777,597.48,597.16,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224211764,1.20573632,597.48,597.16,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224212060,2.17163641,597.47,597.16,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224212259,0.96590009,597.46,597.16,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224212459,0.96590009,597.45,597.16,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224212660,0.96590009,597.44,597.16,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224212858,0.96590009,597.43,597.16,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224213166,0.96590009,597.42,597.04,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224213368,0.96590009,597.41,597.04,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224213565,1.20573632,597.42,597.04,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224213763,0.96562784,597.41,597.04,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224213962,1.20573632,597.42,597.04,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224214160,1.106,597.49,597.04,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224214161,1.20573632,597.4,597.04,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224214365,0.96541451,597.39,597.04,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224214660,0.96541451,597.38,597.04,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224214865,0.96541451,597.37,597.04,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224215059,0.96541451,597.36,597.04,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224215264,0.96541451,597.35,597.04,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224215465,0.96541451,597.34,597.04,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224215664,0.96541451,597.33,597.04,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224215966,2.17115083,597.32,596.84,0.29134382]
["bitfinex-derivatives","BNBF0:USTF0",1741224216165,1.20573632,597.32,596.84,0.29134382]
["bitfinex-derivatives","BNBF0:USTF0",1741224216560,1.20573632,597.31,596.84,0.29134382]
["bitfinex-derivatives","BNBF0:USTF0",1741224216964,1.20573632,597.3,596.84,0.29134382]
["bitfinex-derivatives","BNBF0:USTF0",1741224217568,2.17091609,597.29,596.84,0.29134382]
["bitfinex-derivatives","BNBF0:USTF0",1741224217766,2.17091609,597.28,596.84,0.29134382]
["bitfinex-derivatives","BNBF0:USTF0",1741224217967,0.96517977,597.27,596.84,0.29134382]
["bitfinex-derivatives","BNBF0:USTF0",1741224218169,0.96517977,597.26,596.84,0.29134382]
["bitfinex-derivatives","BNBF0:USTF0",1741224218467,2.17091609,597.25,596.84,0.29134382]
["bitfinex-derivatives","BNBF0:USTF0",1741224218666,0.96517977,597.24,596.84,0.29134382]
["bitfinex-derivatives","BNBF0:USTF0",1741224218861,0.96517977,597.23,596.58,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224219061,0.96517977,597.22,596.58,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224219262,0.96517977,597.21,596.58,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224219461,0.96517977,597.2,596.58,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224219766,0.96517977,597.19,596.75,0.29143532]
["bitfinex-derivatives","BNBF0:USTF0",1741224219960,0.96517977,597.18,596.75,0.29143532]
["bitfinex-derivatives","BNBF0:USTF0",1741224220164,1.20573632,597.18,596.75,0.29143532]
["bitfinex-derivatives","BNBF0:USTF0",1741224220867,1.20573632,597.17,596.75,0.29143532]
["bitfinex-derivatives","BNBF0:USTF0",1741224221361,2.04541134,597.46,596.75,0.29143532]
["bitfinex-derivatives","BNBF0:USTF0",1741224221565,3.01008228,597.45,596.75,0.29143532]
["bitfinex-derivatives","BNBF0:USTF0",1741224221762,3.01008228,597.44,596.78,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224221962,3.01008228,597.43,596.78,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224222161,3.01008228,597.42,596.78,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224222365,3.01008228,597.41,596.78,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224222562,4.21398309,597.4,596.78,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224222768,3.01008228,597.39,596.78,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224223065,2.50790109,597.38,596.78,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224223267,2.50790109,597.37,596.78,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224223567,2.50790109,597.36,596.78,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224223767,1.20390081,597.38,596.78,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224223768,2.50790109,597.35,596.78,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224223969,2.50790109,597.34,596.75,0.29143532]
["bitfinex-derivatives","BNBF0:USTF0",1741224224263,2.50652114,597.33,596.75,0.29143532]
["bitfinex-derivatives","BNBF0:USTF0",1741224224469,0.96404659,597.32,596.75,0.29143532]
["bitfinex-derivatives","BNBF0:USTF0",1741224224661,2.07090081,597.34,596.75,0.29143532]
["bitfinex-derivatives","BNBF0:USTF0",1741224224865,1.20390081,597.33,596.75,0.29143532]
["bitfinex-derivatives","BNBF0:USTF0",1741224225469,0.867,597.34,596.75,0.29143532]
["bitfinex-derivatives","BNBF0:USTF0",1741224225969,0.867,597.34,596.84,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224227470,0.867,597.34,596.75,0.29143532]
["bitfinex-derivatives","BNBF0:USTF0",1741224230469,0.867,597.34,596.7,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224230870,0.867,597.34,596.75,0.2913731]
["bitfinex-derivatives","BNBF0:USTF0",1741224232468,0.867,597.34,596.8,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224234779,0.867,597.34,596.51,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224234780,0.867,597.34,596.85,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224237578,0.867,597.34,597.03,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224239580,0.867,597.34,596.99,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224242587,0.867,597.34,596.76,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224242588,0.867,597.34,597.11,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224244384,1.20369052,597.52,597.11,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224244582,2.16839212,597.51,597.11,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224244880,1.20369052,597.51,597.11,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224245281,1.54361777,597.6,597.13,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224245486,0.96477481,597.59,597.13,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224245686,2.16878144,597.58,597.13,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224245885,0.96477481,597.57,597.13,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224246085,0.96477481,597.56,597.13,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224246288,0.96477481,597.55,597.13,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224246489,0.96477481,597.54,597.13,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224246683,1.20400663,597.55,597.13,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224246882,2.04553273,597.77,597.13,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224246883,2.16873395,597.54,597.13,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224247083,0.96462871,597.53,597.13,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224247388,1.20400663,597.54,596.99,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224247581,1.54353539,597.65,596.99,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224247786,2.50820445,597.64,596.99,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224248085,3.01017386,597.63,596.99,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224248287,3.01017386,597.62,596.99,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224248483,4.21406627,597.61,596.99,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224248684,3.01017386,597.6,596.99,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224248886,2.50820445,597.59,596.99,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224249086,2.50820445,597.58,596.99,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224249287,2.50820445,597.57,596.99,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224249588,3.71209686,597.56,596.99,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224249783,2.50820445,597.55,596.99,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224249985,2.50820445,597.54,596.99,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224250183,2.50820445,597.53,596.99,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224250483,2.50820445,597.53,596.96,0.29127433]
["bitfinex-derivatives","BNBF0:USTF0",1741224250484,0.96466906,597.52,596.96,0.29127433]
["bitfinex-derivatives","BNBF0:USTF0",1741224250689,0.96466906,597.51,596.96,0.29127433]
["bitfinex-derivatives","BNBF0:USTF0",1741224250889,0.96466906,597.5,596.96,0.29127433]
["bitfinex-derivatives","BNBF0:USTF0",1741224251089,0.96466906,597.49,596.96,0.29127433]
["bitfinex-derivatives","BNBF0:USTF0",1741224251287,0.96466906,597.48,596.96,0.29127433]
["bitfinex-derivatives","BNBF0:USTF0",1741224251488,0.96466906,597.47,596.92,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224251788,0.50197783,597.61,596.92,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224251789,1.20389241,597.46,596.96,0.29129993]
["bitfinex-derivatives","BNBF0:USTF0",1741224252592,0.9647003,597.45,597.02,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224252786,1.20389241,597.45,597.02,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224253193,0.50195188,597.65,597.02,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224253490,3.0100399,597.64,597.02,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224253691,3.0100399,597.63,597.02,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224253889,3.0100399,597.62,597.02,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224254090,4.21390805,597.61,597.02,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224254290,2.50808802,597.6,597.02,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224254486,2.50808802,597.59,597.02,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224254695,3.71195617,597.58,597.02,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224254894,2.50808802,597.57,597.02,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224255096,2.50808802,597.56,597.02,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224255291,2.50808802,597.55,597.01,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224255595,2.50808769,597.54,597.01,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224255796,0.964649,597.53,597.01,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224255995,0.964649,597.52,597.01,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224256192,0.964649,597.51,597.01,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224256394,0.964649,597.5,597.01,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224256696,1.20386815,597.5,597.01,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224256896,1.289,597.66,597.01,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224257097,2.50837622,597.65,597.01,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224257298,3.71233714,597.64,597.01,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224257597,2.50837622,597.63,597.01,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224257798,0.96476008,597.62,597.01,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224257999,2.50826837,597.61,596.98,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224258197,0.96476008,597.6,596.98,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224258394,0.96476008,597.59,596.98,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224258592,0.96476008,597.58,596.98,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224258798,0.96476008,597.57,596.98,1.54253013]
["bitfinex-derivatives","BNBF0:USTF0",1741224259093,0.96476008,597.56,596.98,1.54253013]
["bitfinex-derivatives","BNBF0:USTF0",1741224259293,1.20396092,597.55,596.98,1.54253013]
["bitfinex-derivatives","BNBF0:USTF0",1741224259693,1.289,597.66,596.98,1.54253013]
["bitfinex-derivatives","BNBF0:USTF0",1741224259897,2.50781219,597.65,596.98,1.54253013]
["bitfinex-derivatives","BNBF0:USTF0",1741224260097,2.50781219,597.64,596.98,1.54253013]
["bitfinex-derivatives","BNBF0:USTF0",1741224260298,3.71141693,597.63,596.98,1.54253013]
["bitfinex-derivatives","BNBF0:USTF0",1741224260497,2.50781219,597.62,596.98,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224260697,2.50781219,597.61,596.98,1.54252648]
["bitfinex-derivatives","BNBF0:USTF0",1741224261000,2.50755926,597.6,597.08,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224261194,2.50746969,597.59,597.08,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224261393,2.50746969,597.58,597.08,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224261599,2.5074006,597.57,597.08,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224261901,0.96454315,597.56,597.08,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224262093,0.96454315,597.55,597.08,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224262295,0.96454315,597.54,597.08,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224262599,2.16814789,597.53,597.08,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224262795,0.96454315,597.52,597.08,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224262999,1.289,597.66,597.08,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224263201,2.50695822,597.65,597.08,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224263401,2.50695822,597.64,597.08,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224263602,2.50695822,597.63,597.08,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224263803,2.50695822,597.62,597.08,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224264100,3.71019954,597.61,597.08,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224264300,2.50695822,597.6,597.08,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224264500,2.50695822,597.59,597.08,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224264697,2.50695822,597.58,597.08,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224264897,2.50695822,597.57,597.08,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224265098,0.9642147,597.56,597.08,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224265303,0.9642147,597.55,597.08,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224265504,0.9642147,597.54,597.08,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224265697,2.16745602,597.53,597.12,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224265898,1.20324132,597.53,597.12,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224266102,0.96401699,597.52,597.12,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224266303,0.50194266,597.65,597.12,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224266599,3.00847249,597.64,597.12,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224266801,2.506533,597.63,597.12,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224267002,2.506533,597.62,597.12,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224267297,2.506533,597.61,597.12,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224267605,2.506533,597.6,597.12,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224267803,2.506533,597.59,597.15,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224268003,2.506533,597.58,597.15,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224268203,0.96405115,597.57,597.15,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224268503,0.96405115,597.56,597.15,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224268703,0.96405115,597.55,597.15,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224268905,1.20310457,597.58,597.15,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224269105,1.20310457,597.54,597.15,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224269706,1.289,597.66,597.15,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224269906,3.00838943,597.65,597.15,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224270105,3.00838943,597.64,597.22,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224270308,3.00838943,597.63,597.22,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224270505,3.00838943,597.62,597.22,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224270708,2.50646558,597.61,597.22,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224270908,2.50646558,597.6,597.22,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224271102,2.50646558,597.59,597.22,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224271302,2.50646558,597.58,597.22,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224271507,2.16707387,597.57,597.22,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224271810,0.96402522,597.56,597.22,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224272009,0.96402522,597.55,597.22,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224272210,1.20304865,597.57,597.03,0.29125239]
["bitfinex-derivatives","BNBF0:USTF0",1741224272211,0.96402522,597.54,597.21,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224272508,0.96402522,597.53,597.21,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224272710,1.20304865,597.54,597.21,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224273008,0.96398902,597.53,597.21,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224273204,0.96398902,597.52,597.21,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224273510,1.20304865,597.53,597.21,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224273708,2.16698384,597.52,597.21,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224273911,1.20304865,597.52,597.21,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224274404,0.5019368,597.64,597.21,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224274710,2.5062584,597.63,597.21,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224275010,2.5062584,597.62,597.21,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224275212,2.5062584,597.61,597.17,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224275411,2.5062584,597.6,597.17,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224275713,2.5062584,597.59,597.17,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224275912,2.5062584,597.58,597.17,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224276114,0.96397068,597.57,597.17,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224276316,0.96397068,597.56,597.17,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224276516,0.96397068,597.55,597.17,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224276709,0.96397068,597.54,597.17,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224276915,0.96397068,597.53,597.17,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224277115,0.96397068,597.52,597.19,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224277309,1.20298829,597.52,597.19,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224277914,0.501918,597.65,597.19,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224278210,2.5063663,597.64,597.19,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224278412,3.0082986,597.63,597.19,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224278611,2.5063663,597.62,597.19,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224278811,2.16698798,597.61,597.19,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224279016,2.5062833,597.6,597.19,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224279211,2.5062833,597.59,597.19,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224279414,2.5062833,597.58,597.19,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224279713,2.5062833,597.57,597.2,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224279918,0.96395511,597.56,597.2,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224280111,0.96395511,597.55,597.2,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224280314,0.96395511,597.54,597.2,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224280617,0.96395511,597.53,597.2,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224280817,0.96395511,597.52,597.2,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224281115,2.16698798,597.51,597.2,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224281417,0.96395511,597.5,597.2,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224281619,0.9645501,597.49,597.2,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224281819,0.9645501,597.48,597.2,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224282015,0.9645501,597.47,597.17,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224282215,0.96479949,597.46,597.17,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224282420,1.20303287,597.49,597.17,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224282615,2.16784127,597.48,597.17,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224282816,0.9648084,597.47,597.17,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224283020,2.16784127,597.46,597.17,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224283219,0.9648084,597.45,597.17,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224283420,1.20303287,597.46,597.17,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224283616,1.20303287,597.44,597.17,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224284214,0.96538351,597.43,597.17,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224284420,1.20303287,597.44,597.17,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224284620,1.20303287,597.43,597.17,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224285015,0.50196299,597.56,597.17,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224285219,3.01206723,597.55,597.17,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224285415,2.51010636,597.54,597.17,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224285620,2.51010636,597.53,597.21,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224285820,2.51010636,597.52,597.21,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224286121,3.71522237,597.51,597.21,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224286317,2.51010636,597.5,597.21,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224286622,2.51010636,597.49,597.21,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224286823,2.51010636,597.48,597.21,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224287122,2.17054153,597.47,597.21,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224287323,0.96542552,597.46,597.21,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224287621,0.96542552,597.45,597.21,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224287823,0.96542552,597.44,597.21,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224288123,0.96542552,597.43,597.21,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224288420,0.96542552,597.42,597.21,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224288622,1.20511601,597.43,597.21,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224288823,2.17124985,597.42,597.21,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224289122,0.96613384,597.41,597.21,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224289315,1.20511601,597.42,597.21,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224289519,2.17137805,597.41,597.21,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224289720,1.20511601,597.41,597.21,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224290122,1.00000607,597.66,597.21,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224290322,3.0146106,597.65,597.21,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224290522,3.0146106,597.64,597.21,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224290824,4.22072349,597.63,597.21,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224291022,3.0146106,597.62,597.21,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224291223,3.0146106,597.61,597.21,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224291425,3.0146106,597.6,597.21,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224291619,3.01496966,597.59,597.21,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224291818,3.01496966,597.58,597.21,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224292022,3.01496966,597.57,597.21,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224292217,1.20611289,597.58,597.21,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224292218,3.01496966,597.56,597.21,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224292418,4.22108255,597.55,597.21,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224292622,3.01496966,597.54,597.21,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224292818,3.01496966,597.53,597.21,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224293023,3.01496966,597.52,597.22,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224293218,3.01496966,597.51,597.22,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224293424,2.51301139,597.5,597.22,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224293623,2.51301139,597.49,597.22,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224293819,2.51301139,597.48,597.22,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224294025,0.96654284,597.47,597.22,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224294225,0.96654284,597.46,597.22,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224294427,0.96654284,597.45,597.22,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224294726,2.17308772,597.44,597.22,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224295027,0.96692292,597.43,597.22,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224295325,0.96701711,597.42,597.22,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224295525,1.20611289,597.43,597.22,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224295726,2.17313381,597.42,597.18,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224295925,1.20611289,597.42,597.18,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224296124,1.00014895,597.68,597.18,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224296320,3.01626392,597.67,597.18,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224296520,3.01626392,597.66,597.18,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224296725,3.01626392,597.65,597.18,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224296925,3.01626392,597.64,597.18,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224297122,3.01626392,597.63,597.18,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224297426,3.0158481,597.62,597.18,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224297630,3.0158481,597.61,597.18,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224297936,4.22258586,597.6,597.18,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224298236,3.0158481,597.59,597.18,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224298429,3.0158481,597.58,597.18,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224298629,3.0158481,597.57,597.18,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224298834,3.0158481,597.56,597.18,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224299034,3.0158481,597.55,597.18,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224299339,3.0158481,597.54,597.18,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224299634,3.0158481,597.53,597.18,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224299834,3.72063128,597.52,597.18,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224300036,2.51389352,597.51,597.18,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224300234,2.51389352,597.5,597.18,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224300534,2.51389352,597.5,597.03,0.29126092]
["bitfinex-derivatives","BNBF0:USTF0",1741224300535,2.51389352,597.49,597.17,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224300735,3.72063128,597.48,597.17,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224300939,2.51389352,597.47,597.17,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224301138,2.51389352,597.46,597.17,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224301339,0.96688212,597.45,597.17,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224301641,0.96688212,597.44,597.17,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224301838,0.96688212,597.43,597.17,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224302033,0.96688212,597.42,597.17,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224302235,1.20673776,597.43,597.17,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224302435,0.96716978,597.42,597.17,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224302638,1.00049838,597.69,597.17,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224302839,4.22368378,597.68,597.17,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224303135,3.01664058,597.67,597.17,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224303337,3.01664058,597.66,597.14,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224303539,3.01664058,597.65,597.14,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224303738,3.01664058,597.64,597.14,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224303934,1.2070432,597.65,597.14,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224303935,3.01664058,597.63,597.14,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224304142,2.20754158,597.65,597.14,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224304143,3.01664058,597.62,597.14,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224304342,3.01664058,597.61,597.14,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224304537,3.01664058,597.6,597.14,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224304737,4.22368378,597.59,597.14,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224304938,3.01664058,597.58,597.14,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224305138,3.01664058,597.57,597.14,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224305338,3.01664058,597.56,597.14,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224305539,3.01664058,597.55,597.14,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224305737,3.01664058,597.54,597.14,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224305944,3.01664058,597.53,597.22,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224306144,3.01664058,597.52,597.22,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224306343,3.01664058,597.51,597.22,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224306643,3.01664058,597.5,597.22,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224306844,3.01664058,597.49,597.22,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224307040,3.01664058,597.48,597.22,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224307238,3.01664058,597.47,597.22,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224307437,2.51470026,597.46,597.22,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224307738,1.2070432,597.48,597.22,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224307739,2.51470026,597.45,597.22,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224307944,2.51470026,597.44,597.22,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224308247,2.51470026,597.43,597.22,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224308440,2.51470026,597.42,597.22,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224308642,2.51470026,597.41,597.16,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224308843,2.51470026,597.4,597.16,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224309040,2.51400906,597.39,597.16,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224309243,2.51400906,597.38,597.16,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224309546,2.51400906,597.37,597.16,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224309748,2.51400906,597.36,597.16,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224309940,2.51400906,597.35,597.16,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224310143,2.51400906,597.34,597.16,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224310341,0.96719241,597.33,597.16,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224310540,2.51340975,597.32,597.16,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224310744,2.51341954,597.31,597.16,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224311043,0.96719241,597.3,597.16,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224311239,2.17423561,597.29,597.16,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224311548,2.17423561,597.28,597.09,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224311744,0.96719241,597.27,597.09,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224311945,0.96616431,597.26,597.09,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224312244,1.00049838,597.52,597.09,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224312443,3.01354885,597.51,597.09,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224312643,3.01354885,597.5,597.09,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224312946,3.01354885,597.49,597.09,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224313155,3.01354885,597.48,597.09,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224313344,3.01354885,597.47,597.09,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224313646,4.21904924,597.46,597.09,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224313839,3.01354885,597.45,597.09,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224314044,3.01354885,597.44,597.09,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224314244,3.01354885,597.43,597.03,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224314447,3.01354885,597.42,597.03,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224314645,4.21904924,597.41,597.03,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224314943,0.96595285,597.4,597.03,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224315146,0.96595285,597.39,597.03,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224315344,0.96595285,597.38,597.03,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224315544,1.20550039,597.39,597.03,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224316546,1.20550039,597.39,597.04,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224316746,0.96564285,597.38,597.04,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224316947,1.20550039,597.39,597.04,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224318849,1.20550039,597.39,596.93,0.29130115]
["bitfinex-derivatives","BNBF0:USTF0",1741224318850,1.54536418,597.57,597.05,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224319050,2.51119421,597.56,597.05,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224319241,2.51119421,597.55,597.05,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224319448,2.51119421,597.54,597.05,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224319750,3.71654113,597.53,597.05,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224319946,2.51119421,597.52,597.05,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224320160,2.51119421,597.51,597.05,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224320348,2.51119421,597.5,597.05,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224320654,2.51119421,597.49,597.05,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224320946,2.51119421,597.48,597.05,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224321145,2.51119421,597.47,597.05,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224321350,2.51119421,597.46,597.05,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224321551,2.51119421,597.45,597.02,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224321751,2.51119421,597.44,597.02,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224321952,2.51119421,597.43,597.02,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224322153,0.96583003,597.42,597.02,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224322346,0.96583003,597.41,597.02,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224322550,0.96583003,597.4,597.02,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224322755,0.96583003,597.39,597.02,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224322948,0.96583003,597.38,597.02,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224323147,0.96583003,597.37,597.02,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224323352,0.96583003,597.36,597.02,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224323551,0.96583003,597.35,597.02,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224323751,0.96583003,597.34,597.02,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224323952,0.96583003,597.33,597.02,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224324155,0.96583003,597.32,597.01,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224324353,1.20534692,597.33,597.01,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224324654,2.17054162,597.32,597.01,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224324954,1.20534692,597.32,597.01,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224325355,1.20534692,597.31,597.01,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224325755,0.50206659,597.5,597.01,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224325955,3.01137758,597.49,597.01,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224326157,3.01137758,597.48,597.01,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224326356,3.01137758,597.47,597.01,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224326551,2.50931099,597.46,597.01,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224326757,3.01137261,597.45,597.01,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224326955,2.50931099,597.44,596.95,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224327159,0.96511961,597.43,596.95,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224327358,0.96511961,597.42,596.95,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224327561,0.96511961,597.41,596.95,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224327755,1.20436959,597.45,596.95,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224327756,0.9652226,597.4,596.95,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224327964,1.20436959,597.41,596.95,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224328363,0.50199799,597.63,596.95,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224328662,3.01175841,597.62,596.95,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224328865,3.01175841,597.61,596.95,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224329162,4.21645104,597.6,596.95,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224329365,3.01175841,597.59,597.11,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224329561,3.01175841,597.58,597.11,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224329760,3.01175841,597.57,597.11,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224329963,4.21645104,597.56,597.11,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224330163,3.01175841,597.55,597.11,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224330358,2.50976042,597.54,597.11,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224330558,2.50976042,597.53,597.11,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224330761,2.50976042,597.52,597.11,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224330962,3.71445305,597.51,597.11,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224331163,2.50976042,597.5,597.11,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224331362,0.96529247,597.49,597.11,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224331563,2.1699851,597.48,597.11,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224331764,0.96529247,597.47,597.15,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224331964,0.96529247,597.46,597.15,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224332163,0.96529247,597.45,597.15,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224332361,1.20469263,597.47,597.15,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224332864,0.99944033,597.69,597.15,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224333064,3.01198226,597.68,597.15,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224333265,3.01198226,597.67,597.15,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224333463,3.01198226,597.66,597.15,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224333667,3.01198226,597.65,597.18,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224333867,3.01198226,597.64,597.18,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224334069,3.01198226,597.63,597.18,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224334367,3.01198226,597.62,597.18,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224334562,3.01198226,597.61,597.18,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224334766,3.01198226,597.6,597.18,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224334966,1.20480445,597.62,597.18,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224334967,3.01198226,597.59,597.18,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224335267,2.51002064,597.58,597.18,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224335464,2.51002064,597.57,597.18,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224335663,2.51002064,597.56,597.18,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224335864,0.96539255,597.55,597.18,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224336061,0.96539255,597.54,597.18,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224336266,0.96539255,597.53,597.18,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224336463,1.20480445,597.54,597.18,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224336464,0.96539255,597.52,597.18,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224336770,2.170197,597.51,597.19,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224336971,0.96539255,597.5,597.19,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224337171,1.20480445,597.51,597.19,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224337364,2.17021819,597.5,597.19,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224337564,1.20480445,597.5,597.19,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224337871,1.20480445,597.49,597.19,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224338472,0.50193965,597.66,597.19,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224338672,2.50855964,597.65,597.19,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224338871,2.50855964,597.64,597.19,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224339073,2.50855964,597.63,597.19,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224339271,2.50855964,597.62,597.19,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224339471,2.50855964,597.61,597.19,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224339668,2.50855964,597.6,597.19,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224339864,2.50854597,597.59,597.19,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224340067,0.96483063,597.58,597.19,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224340273,0.96483063,597.57,597.19,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224340466,2.16901597,597.56,597.19,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224340670,0.96483063,597.55,597.19,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224340871,0.96483063,597.54,597.19,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224341072,0.96483063,597.53,597.19,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224341271,1.20418534,597.55,597.19,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224341476,0.96477183,597.54,597.19,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224341676,0.50193441,597.7,597.22,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224341973,3.0099662,597.69,597.22,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224342176,3.0099662,597.68,597.22,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224342373,3.0099662,597.67,597.22,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224342570,0.99944033,597.78,597.22,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224342571,2.50803179,597.66,597.22,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224342770,2.50803179,597.65,597.22,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224342975,2.50803179,597.64,597.22,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224343170,2.50803179,597.63,597.22,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224343370,2.50803179,597.62,597.22,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224343576,3.71174539,597.61,597.22,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224343778,0.96462761,597.6,597.22,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224343971,0.96462761,597.59,597.23,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224344174,0.96462761,597.58,597.23,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224344375,0.96462761,597.57,597.23,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224344671,2.16834121,597.56,597.23,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224344977,2.16834121,597.55,597.23,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224345178,1.2037136,597.55,597.23,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224345380,0.96444651,597.54,597.23,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224345578,0.96444651,597.53,597.23,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224345778,0.96444651,597.52,597.23,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224345979,0.96444651,597.51,597.23,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224346279,0.99944033,597.73,597.23,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224346579,3.00926556,597.72,597.16,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224346779,3.00926556,597.71,597.16,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224347080,4.2128017,597.7,597.16,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224347279,3.00926556,597.69,597.16,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224347475,3.00926556,597.68,597.16,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224347675,3.00926556,597.67,597.16,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224347875,3.00926556,597.66,597.16,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224348083,3.00926556,597.65,597.16,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224348280,4.2128017,597.64,597.16,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224348479,3.00926556,597.63,597.16,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224348781,2.50734846,597.62,597.16,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224348981,2.50734846,597.61,597.16,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224349285,2.50734846,597.6,597.16,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224349479,2.50734846,597.59,597.16,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224349676,2.50734846,597.58,597.16,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224349875,1.20353614,597.6,597.16,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224350073,2.50907956,597.59,597.16,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224350279,2.50907956,597.58,597.16,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224350475,0.9650306,597.57,597.16,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224350679,0.9650306,597.56,597.16,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224350876,0.9650306,597.55,597.16,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224351076,0.9650306,597.54,597.16,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224351281,0.9650306,597.53,597.16,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224351477,0.9650306,597.52,597.17,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224351685,0.9650306,597.51,597.17,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224351885,1.20353614,597.54,597.17,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224352085,0.96504387,597.53,597.17,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224352280,0.96504387,597.52,597.17,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224352484,0.5019197,597.71,597.17,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224352686,3.01069314,597.7,597.17,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224352985,3.01069314,597.69,597.17,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224353182,3.01069314,597.68,597.17,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224353385,2.50877344,597.67,597.17,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224353686,3.71296959,597.66,597.17,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224353888,2.50877344,597.65,597.17,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224354087,2.50877344,597.64,597.17,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224354288,1.20419615,597.65,597.1,0.29124264]
["bitfinex-derivatives","BNBF0:USTF0",1741224354289,2.50877344,597.63,597.1,0.29124264]
["bitfinex-derivatives","BNBF0:USTF0",1741224354487,3.71296959,597.62,597.1,0.29124264]
["bitfinex-derivatives","BNBF0:USTF0",1741224354787,0.96491286,597.61,597.1,0.29124264]
["bitfinex-derivatives","BNBF0:USTF0",1741224354990,0.96491286,597.6,597.1,0.29124264]
["bitfinex-derivatives","BNBF0:USTF0",1741224355183,0.96491286,597.59,597.1,0.29124264]
["bitfinex-derivatives","BNBF0:USTF0",1741224355390,0.96491286,597.58,597.1,0.29124264]
["bitfinex-derivatives","BNBF0:USTF0",1741224355683,2.16910901,597.57,597.1,0.29124264]
["bitfinex-derivatives","BNBF0:USTF0",1741224355891,0.96491286,597.56,597.1,0.29124264]
["bitfinex-derivatives","BNBF0:USTF0",1741224356087,1.20419615,597.57,597.1,0.29124264]
["bitfinex-derivatives","BNBF0:USTF0",1741224356291,0.96493946,597.56,597.1,0.29124264]
["bitfinex-derivatives","BNBF0:USTF0",1741224356490,1.20419615,597.57,597.1,0.29124264]
["bitfinex-derivatives","BNBF0:USTF0",1741224356785,0.96492494,597.56,597.09,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224356990,0.873,597.76,597.1,0.29124995]
["bitfinex-derivatives","BNBF0:USTF0",1741224357195,3.01065553,597.75,597.1,0.29124995]
["bitfinex-derivatives","BNBF0:USTF0",1741224357394,3.01065553,597.74,597.1,0.29124995]
["bitfinex-derivatives","BNBF0:USTF0",1741224357596,3.01065553,597.73,597.1,0.29124995]
["bitfinex-derivatives","BNBF0:USTF0",1741224357788,3.01065553,597.72,597.1,0.29124995]
["bitfinex-derivatives","BNBF0:USTF0",1741224357991,4.21478616,597.71,597.1,0.29124995]
["bitfinex-derivatives","BNBF0:USTF0",1741224358188,3.01065553,597.7,597.1,0.29124995]
["bitfinex-derivatives","BNBF0:USTF0",1741224358493,2.50874772,597.69,597.1,0.29124995]
["bitfinex-derivatives","BNBF0:USTF0",1741224358698,2.50874772,597.68,597.1,0.29124995]
["bitfinex-derivatives","BNBF0:USTF0",1741224358994,2.50874772,597.68,597.12,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224358995,0.96490297,597.67,597.12,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224359197,0.96490297,597.66,597.12,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224359396,0.96490297,597.65,597.12,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224359589,0.96490297,597.64,597.12,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224359790,0.873,597.76,597.12,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224359990,2.50846929,597.75,597.12,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224360195,2.50846929,597.74,597.12,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224360390,3.71256806,597.73,597.12,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224360591,2.50846929,597.72,597.12,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224360795,2.50846929,597.71,597.12,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224361000,2.50846929,597.7,597.12,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224361201,2.50846929,597.69,597.12,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224361409,2.50846929,597.68,597.12,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224361703,2.50846929,597.67,597.28,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224362003,0.96479588,597.66,597.28,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224362302,0.96479588,597.65,597.28,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224362502,0.96479588,597.64,597.28,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224362803,0.96479588,597.63,597.28,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224363003,0.96479588,597.62,597.28,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224363204,0.96479588,597.61,597.28,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224363506,1.20409877,597.65,597.28,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224363708,0.96442433,597.64,597.28,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224364006,0.96442433,597.63,597.31,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224364306,1.20358032,597.63,597.31,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224364809,0.873,597.76,597.31,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224365010,2.50744617,597.75,597.31,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224365210,0.873,597.76,597.31,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224365211,3.71090002,597.74,597.31,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224365406,2.50744617,597.73,597.31,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224365617,0.96440237,597.72,597.31,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224365810,0.96440237,597.71,597.31,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224366011,0.96440237,597.7,597.31,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224366209,0.96440237,597.69,597.31,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224366409,1.20345385,597.71,597.31,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224366605,0.96412945,597.7,597.31,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224366809,0.873,597.76,597.35,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224367007,2.16738987,597.75,597.35,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224367206,0.95409961,597.74,597.35,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224367407,0.95409961,597.73,597.35,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224367606,1.20322808,597.75,597.35,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224367810,1.20322808,597.74,597.35,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224368409,1.20322808,597.73,597.35,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224368805,1.20322808,597.73,597.37,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224369205,0.873,597.76,597.37,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224369809,1.2024811,597.75,597.37,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224370010,0.873,597.76,597.37,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224371610,0.873,597.76,597.39,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224373919,0.873,597.76,597.37,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224375827,1.20255479,597.75,597.3,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224376218,1.54112503,597.74,597.3,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224376415,1.20255479,597.74,597.3,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224377016,1.54122278,597.73,597.3,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224377216,1.20255479,597.72,597.3,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224377822,1.20255479,597.71,597.19,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224378228,0.873,597.76,597.19,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224378229,1.20255479,597.7,597.19,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224379528,0.96326414,597.69,597.19,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224379719,1.20255479,597.7,597.19,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224380023,1.20255479,597.7,597.26,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224380024,2.50431531,597.69,597.26,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224380225,3.7068701,597.68,597.26,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224380518,3.70703718,597.67,597.26,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224380725,0.96319821,597.66,597.26,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224380925,0.96330185,597.65,597.26,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224381130,2.16585664,597.64,597.26,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224381327,0.96330185,597.63,597.26,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224381522,2.16585664,597.62,597.26,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224381725,0.96330185,597.61,597.26,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224381921,0.96330185,597.6,597.26,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224382121,0.50188914,597.73,597.26,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224382324,3.00768335,597.72,597.26,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224382627,3.70881616,597.71,597.26,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224382927,2.50579909,597.7,597.26,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224383127,2.50579909,597.69,597.21,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224383328,2.50579909,597.68,597.21,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224383522,0.96376888,597.67,597.21,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224383721,0.96376888,597.66,597.21,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224383925,0.96376888,597.65,597.21,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224384122,1.20301707,597.67,597.21,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224384123,0.50183854,597.85,597.21,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224384326,3.00922384,597.84,597.21,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224384628,4.21295566,597.83,597.21,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224384828,3.00922384,597.82,597.21,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224385023,4.21295566,597.81,597.21,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224385229,3.00922384,597.8,597.21,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224385424,3.00922384,597.79,597.21,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224385729,4.21295566,597.78,597.21,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224385928,2.5073853,597.77,597.21,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224386229,2.5073853,597.76,597.26,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224386433,2.5073853,597.75,597.26,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224386631,2.5073853,597.74,597.26,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224386931,2.5073853,597.73,597.26,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224387130,2.5073853,597.72,597.26,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224387331,2.5073853,597.71,597.26,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224387533,2.5073853,597.7,597.26,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224387736,2.50966447,597.69,597.26,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224387925,2.16811078,597.68,597.26,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224388125,0.96437896,597.67,597.26,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224388326,0.96437896,597.66,597.26,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224388529,2.16811078,597.65,597.26,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224388726,0.96437896,597.64,597.26,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224388927,0.96437896,597.63,597.33,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224389233,1.20373182,597.65,597.33,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224389426,2.1697273,597.64,597.33,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224389732,1.20373182,597.64,597.33,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224389926,0.501835,597.77,597.33,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224390130,2.5115542,597.76,597.33,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224390331,2.5115542,597.75,597.33,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224390526,2.5115542,597.74,597.33,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224390738,2.51165817,597.73,597.33,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224390939,0.96598238,597.72,597.33,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224391135,0.96598238,597.71,597.33,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224391332,0.96598238,597.7,597.33,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224391534,0.96598238,597.69,597.34,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224391728,0.96598238,597.68,597.34,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224391929,1.20582224,597.7,597.34,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224392134,0.96612369,597.69,597.34,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224392327,1.394,597.83,597.34,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224392537,2.51200517,597.82,597.34,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224392832,2.51200517,597.81,597.34,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224393033,2.51200517,597.8,597.34,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224393232,2.51200517,597.79,597.34,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224393427,0.96615583,597.78,597.34,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224393630,0.96615583,597.77,597.34,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224393831,0.96615583,597.76,597.34,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224394032,1.20595383,597.77,597.34,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224394231,1.394,597.83,597.3,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224394429,0.9659484,597.82,597.3,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224394634,0.9659484,597.81,597.3,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224394835,0.9659484,597.8,597.3,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224395034,1.20569918,597.81,597.3,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224395233,1.394,597.83,597.3,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224395443,0.96584489,597.82,597.3,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224395632,0.96584489,597.81,597.3,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224395828,1.394,597.83,597.3,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224396033,0.96584489,597.82,597.47,1.25127409]
["bitfinex-derivatives","BNBF0:USTF0",1741224396230,1.2055602,597.82,597.47,1.23528089]
["bitfinex-derivatives","BNBF0:USTF0",1741224396734,1.394,597.83,597.47,1.23528089]
["bitfinex-derivatives","BNBF0:USTF0",1741224396934,0.96572275,597.82,597.47,1.23528089]
["bitfinex-derivatives","BNBF0:USTF0",1741224397132,1.394,597.83,597.47,1.23528089]
["bitfinex-derivatives","BNBF0:USTF0",1741224397330,0.9657383,597.82,597.47,1.23528089]
["bitfinex-derivatives","BNBF0:USTF0",1741224397530,1.394,597.83,597.47,1.23528089]
["bitfinex-derivatives","BNBF0:USTF0",1741224397834,0.96562016,597.82,597.47,1.23528089]
["bitfinex-derivatives","BNBF0:USTF0",1741224398033,1.394,597.83,597.47,1.23528089]
["bitfinex-derivatives","BNBF0:USTF0",1741224398232,0.96564749,597.82,597.47,1.23528089]
["bitfinex-derivatives","BNBF0:USTF0",1741224398435,0.96564749,597.81,597.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224398637,2.17082968,597.8,597.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224398834,0.965542,597.79,597.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224399137,0.965542,597.78,597.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224399336,1.20518219,597.8,597.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224399535,0.96545119,597.79,597.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224399836,1.394,597.83,597.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224400037,0.96543852,597.82,597.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224400238,0.96543852,597.81,597.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224400439,0.96543852,597.8,597.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224400638,1.20496018,597.8,597.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224400838,1.394,597.83,597.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224401039,0.96536435,597.82,597.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224401234,0.96536435,597.81,597.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224401439,1.394,597.83,597.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224401740,2.17015047,597.82,597.29,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224401938,0.96528746,597.81,597.29,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224402140,0.96528746,597.8,597.29,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224402334,1.394,597.83,597.29,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224402335,2.17019107,597.79,597.29,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224402533,1.20486301,597.79,597.29,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224403039,1.394,597.83,597.29,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224403240,0.96528526,597.82,597.29,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224403440,2.17007046,597.81,597.29,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224403641,0.96528526,597.8,597.29,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224403840,0.96522553,597.79,597.25,0.29113908]
["bitfinex-derivatives","BNBF0:USTF0",1741224404039,0.96522553,597.78,597.25,0.29113908]
["bitfinex-derivatives","BNBF0:USTF0",1741224404236,0.96526124,597.77,597.25,0.29113908]
["bitfinex-derivatives","BNBF0:USTF0",1741224404436,1.2047852,597.77,597.25,0.29113908]
["bitfinex-derivatives","BNBF0:USTF0",1741224404634,1.2047852,597.77,597.11,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224405235,0.50172121,597.93,597.11,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224405435,2.50954392,597.92,597.11,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224405641,2.50954392,597.91,597.04,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224405942,3.71431773,597.9,597.12,0.29112812]
["bitfinex-derivatives","BNBF0:USTF0",1741224406141,2.50954392,597.89,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741224406336,2.50954392,597.88,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741224406536,0.9652092,597.87,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741224406742,0.9652092,597.86,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741224406936,0.9652092,597.85,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741224407137,0.9652092,597.84,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741224407339,2.16998301,597.83,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741224407542,0.9652092,597.82,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741224407742,1.20477381,597.83,597.05,0.62614375]
["bitfinex-derivatives","BNBF0:USTF0",1741224407943,2.17001458,597.82,597.05,0.62614375]
["bitfinex-derivatives","BNBF0:USTF0",1741224408143,1.20477381,597.82,597.05,0.62614375]
["bitfinex-derivatives","BNBF0:USTF0",1741224408544,1.388,597.89,597.05,0.62614375]
["bitfinex-derivatives","BNBF0:USTF0",1741224408738,2.50965779,597.88,597.05,0.62614375]
["bitfinex-derivatives","BNBF0:USTF0",1741224408938,0.96523781,597.87,597.05,0.62614375]
["bitfinex-derivatives","BNBF0:USTF0",1741224409137,0.96523781,597.86,597.05,0.62614375]
["bitfinex-derivatives","BNBF0:USTF0",1741224409344,2.17007093,597.85,597.05,0.62614375]
["bitfinex-derivatives","BNBF0:USTF0",1741224409547,0.96523781,597.84,597.05,0.62614375]
["bitfinex-derivatives","BNBF0:USTF0",1741224409743,0.96523781,597.83,597.05,0.62614375]
["bitfinex-derivatives","BNBF0:USTF0",1741224410045,1.388,597.89,597.05,0.62614375]
["bitfinex-derivatives","BNBF0:USTF0",1741224410046,2.17007093,597.82,597.05,0.62614375]
["bitfinex-derivatives","BNBF0:USTF0",1741224410238,0.96523781,597.81,597.05,0.62614375]
["bitfinex-derivatives","BNBF0:USTF0",1741224410443,1.388,597.89,597.18,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224410641,2.50983059,597.88,597.18,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224410841,0.96531946,597.87,597.18,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224411041,0.96531946,597.86,597.18,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224411244,0.96531946,597.85,597.18,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224411444,0.96531946,597.84,597.18,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224411637,0.96531946,597.83,597.18,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224411838,0.96531946,597.82,597.18,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224412040,0.96531946,597.81,597.18,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224412242,0.96544142,597.8,597.18,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224412442,1.20490452,597.82,597.06,0.93735735]
["bitfinex-derivatives","BNBF0:USTF0",1741224412443,1.20490452,597.82,597.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224412641,1.388,597.89,597.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224412642,0.96543711,597.81,597.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224412844,1.388,597.89,597.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224413044,2.51010439,597.88,597.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224413244,0.96543669,597.87,597.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224413441,0.96543669,597.86,597.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224413640,0.96543669,597.85,597.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224413842,0.96543669,597.84,597.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224414043,0.96543669,597.83,597.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224414243,1.20515422,597.85,597.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224414244,0.96543669,597.82,597.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224414438,0.96543669,597.81,597.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224414641,0.96543669,597.8,597.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224414843,0.96543669,597.79,597.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224415146,0.96543669,597.78,597.3,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224415446,2.17089679,597.77,597.3,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224415645,0.96543669,597.76,597.3,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224415841,0.96543669,597.75,597.3,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224416045,2.17089679,597.74,597.3,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224416245,0.96543669,597.73,597.3,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224416445,0.96543669,597.72,597.3,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224416646,2.17089679,597.71,597.3,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224416846,1.2054601,597.71,597.3,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224417146,0.96607644,597.7,597.11,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224417346,0.96611272,597.69,597.11,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224417645,0.96611272,597.68,597.11,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224417955,0.50179508,597.85,597.12,0.29119755]
["bitfinex-derivatives","BNBF0:USTF0",1741224418146,3.01369245,597.84,597.12,0.29119755]
["bitfinex-derivatives","BNBF0:USTF0",1741224418346,3.01369245,597.83,597.12,0.29119755]
["bitfinex-derivatives","BNBF0:USTF0",1741224418545,3.71796421,597.82,597.12,0.29119755]
["bitfinex-derivatives","BNBF0:USTF0",1741224418746,2.51189737,597.81,597.12,0.29119755]
["bitfinex-derivatives","BNBF0:USTF0",1741224418946,2.51189737,597.8,597.12,0.29119755]
["bitfinex-derivatives","BNBF0:USTF0",1741224419143,2.51189737,597.79,597.12,0.29119755]
["bitfinex-derivatives","BNBF0:USTF0",1741224419344,2.51189737,597.78,597.12,0.29119755]
["bitfinex-derivatives","BNBF0:USTF0",1741224419542,2.51189737,597.77,597.13,0.93852668]
["bitfinex-derivatives","BNBF0:USTF0",1741224419748,2.51189737,597.76,597.17,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224420047,0.96611437,597.75,597.17,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224420254,0.96611437,597.74,597.17,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224420442,0.96611437,597.73,597.17,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224420645,0.96611437,597.72,597.17,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224420843,2.17218121,597.71,597.17,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224421046,0.96611437,597.7,597.17,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224421354,2.17218121,597.69,597.17,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224421546,0.96611437,597.68,597.21,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224421751,0.96611437,597.67,597.21,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224421951,1.20606684,597.69,597.21,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224422155,1.20606684,597.66,597.21,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224422355,1.20606684,597.68,597.21,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224422550,0.96636167,597.67,597.21,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224422751,1.388,597.89,597.21,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224422947,3.01435602,597.88,597.21,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224423254,3.01435602,597.87,597.21,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224423449,3.01435602,597.86,597.21,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224423655,3.01435602,597.85,597.21,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224423950,4.2206455,597.84,597.21,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224424154,3.01435602,597.83,597.21,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224424356,3.01435602,597.83,597.13,2.18655631]
["bitfinex-derivatives","BNBF0:USTF0",1741224424357,3.01435602,597.82,597.17,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224424553,4.2206455,597.81,597.17,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224424854,3.01455299,597.8,597.17,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224425052,3.01455299,597.79,597.17,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224425250,2.51275843,597.78,597.17,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224425450,2.51275843,597.77,597.17,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224425653,3.71904791,597.76,597.17,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224425951,3.71904791,597.75,597.17,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224426153,2.51275843,597.74,597.17,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224426450,2.51275843,597.73,597.17,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224426654,2.51275843,597.72,597.17,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224426847,0.96644555,597.71,597.17,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224427054,0.96644555,597.7,597.14,0.29118049]
["bitfinex-derivatives","BNBF0:USTF0",1741224427253,0.96644555,597.69,597.14,0.29118049]
["bitfinex-derivatives","BNBF0:USTF0",1741224427554,2.17273503,597.68,597.14,0.29118049]
["bitfinex-derivatives","BNBF0:USTF0",1741224427751,1.20628948,597.68,597.14,0.29118049]
["bitfinex-derivatives","BNBF0:USTF0",1741224428056,0.50177084,597.85,597.14,0.29118049]
["bitfinex-derivatives","BNBF0:USTF0",1741224428256,2.51254609,597.84,597.14,0.29118049]
["bitfinex-derivatives","BNBF0:USTF0",1741224428556,3.71870591,597.83,597.13,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224428756,2.51254609,597.82,597.13,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224428952,2.51254609,597.81,597.14,0.29117684]
["bitfinex-derivatives","BNBF0:USTF0",1741224429156,2.51254609,597.8,597.14,0.29117684]
["bitfinex-derivatives","BNBF0:USTF0",1741224429360,2.51254609,597.79,597.14,0.29117684]
["bitfinex-derivatives","BNBF0:USTF0",1741224429658,0.96636388,597.78,597.14,0.29117684]
["bitfinex-derivatives","BNBF0:USTF0",1741224429852,0.96636388,597.77,597.14,0.29117684]
["bitfinex-derivatives","BNBF0:USTF0",1741224430055,0.96636388,597.76,597.14,0.29117684]
["bitfinex-derivatives","BNBF0:USTF0",1741224430358,2.1725237,597.75,597.14,0.29117684]
["bitfinex-derivatives","BNBF0:USTF0",1741224430558,1.20615982,597.75,597.14,0.29117684]
["bitfinex-derivatives","BNBF0:USTF0",1741224430851,1.388,597.89,597.14,0.29117684]
["bitfinex-derivatives","BNBF0:USTF0",1741224431051,2.51258342,597.88,597.14,0.29117684]
["bitfinex-derivatives","BNBF0:USTF0",1741224431255,2.51258342,597.87,597.14,0.29117684]
["bitfinex-derivatives","BNBF0:USTF0",1741224431456,2.51258342,597.86,597.14,0.29117684]
["bitfinex-derivatives","BNBF0:USTF0",1741224431652,2.51258342,597.85,597.14,0.29117684]
["bitfinex-derivatives","BNBF0:USTF0",1741224431856,3.71882771,597.84,597.14,0.29117684]
["bitfinex-derivatives","BNBF0:USTF0",1741224432058,2.51258342,597.83,597.14,0.29117684]
["bitfinex-derivatives","BNBF0:USTF0",1741224432257,2.51258342,597.82,597.14,0.29117684]
["bitfinex-derivatives","BNBF0:USTF0",1741224432455,2.51258342,597.81,597.14,0.29117684]
["bitfinex-derivatives","BNBF0:USTF0",1741224432659,0.96637824,597.8,597.14,0.29117684]
["bitfinex-derivatives","BNBF0:USTF0",1741224432860,0.96637824,597.79,597.14,0.29117684]
["bitfinex-derivatives","BNBF0:USTF0",1741224433161,0.96637824,597.78,597.14,0.29117684]
["bitfinex-derivatives","BNBF0:USTF0",1741224433459,2.17262253,597.77,597.14,0.29117684]
["bitfinex-derivatives","BNBF0:USTF0",1741224433654,0.96637824,597.76,597.14,0.29117684]
["bitfinex-derivatives","BNBF0:USTF0",1741224433860,1.20624429,597.77,597.14,0.29117684]
["bitfinex-derivatives","BNBF0:USTF0",1741224434059,1.20624429,597.75,597.14,0.29117684]
["bitfinex-derivatives","BNBF0:USTF0",1741224434555,1.388,597.89,597.13,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224434864,2.51138618,597.88,597.14,0.29116831]
["bitfinex-derivatives","BNBF0:USTF0",1741224435162,3.71704886,597.87,597.14,0.29116831]
["bitfinex-derivatives","BNBF0:USTF0",1741224435357,2.51138618,597.86,597.14,0.29116831]
["bitfinex-derivatives","BNBF0:USTF0",1741224435562,3.71704886,597.85,597.14,0.29116831]
["bitfinex-derivatives","BNBF0:USTF0",1741224435862,3.71704886,597.85,597.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224435863,2.5113546,597.84,597.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224436062,0.96591776,597.83,597.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224436363,0.96591776,597.82,597.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224436561,0.96591776,597.81,597.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224436762,0.96591776,597.8,597.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224436958,0.96591776,597.79,597.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224437162,1.20566268,597.78,597.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224437860,1.388,597.89,597.26,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224438165,3.71751991,597.88,597.34,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224438458,2.51172051,597.87,597.34,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224438663,2.51172051,597.86,597.34,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224438864,2.51172051,597.85,597.34,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224439058,2.51172051,597.84,597.34,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224439266,0.96604635,597.83,597.34,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224439466,0.96604635,597.82,597.34,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224439765,0.96604635,597.81,597.34,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224439964,0.96604635,597.8,597.34,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224440165,0.96604635,597.79,597.34,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224440367,2.17184575,597.78,597.34,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224440567,0.96604635,597.77,597.34,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224440759,0.96604635,597.76,597.34,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224440964,1.2057994,597.76,597.34,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224441164,0.50170156,597.88,597.34,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224441461,3.01472007,597.87,597.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224441662,3.01472007,597.86,597.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224441864,3.01472007,597.85,597.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224442060,3.01472007,597.84,597.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224442258,3.014751,597.83,597.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224442462,3.01475735,597.82,597.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224442664,2.51301851,597.81,597.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224442860,2.51301851,597.8,597.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224443065,2.1731994,597.79,597.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224443266,2.51371234,597.78,597.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224443464,2.1731994,597.77,597.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224443668,0.96654558,597.76,597.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224443864,0.96654558,597.75,597.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224444067,0.96654558,597.74,597.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224444263,2.1731994,597.73,597.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224444469,2.51369308,597.72,597.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224444768,3.7203469,597.71,597.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224444971,0.96654558,597.7,597.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224445165,2.1731994,597.69,597.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224445370,2.1731994,597.68,597.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224445671,0.96654558,597.67,597.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224445871,0.96696859,597.66,597.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224446071,1.00016532,597.88,597.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224446272,3.01602413,597.87,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224446471,3.01602413,597.86,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224446773,1.00016532,597.88,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224446774,3.01602413,597.85,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224447073,4.22308924,597.84,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224447367,3.01602413,597.83,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224447572,4.22308924,597.82,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224447771,3.01602413,597.81,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224447972,4.22308924,597.8,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224448168,3.01602413,597.79,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224448374,4.22308924,597.78,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224448567,3.01602413,597.77,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224448772,2.51423098,597.76,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224448968,2.51423098,597.75,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224449169,3.72129609,597.74,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224449373,3.72129609,597.73,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224449570,0.96701191,597.72,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224449769,0.96701191,597.71,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224449973,3.7217185,597.7,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224450269,2.51464829,597.69,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224450472,2.17407702,597.68,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224450671,0.96701191,597.67,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224450871,2.17407702,597.66,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224451074,0.96701191,597.65,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224451275,0.96701191,597.64,597.3,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224451475,1.20706511,597.66,597.3,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224451669,2.17440152,597.65,597.3,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224451874,1.20706511,597.65,597.3,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224452176,1.388,597.89,597.3,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224452376,3.01674264,597.88,597.3,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224452576,3.01674264,597.87,597.3,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224452877,3.01674264,597.86,597.3,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224453077,3.01674264,597.85,597.3,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224453282,3.01674264,597.84,597.3,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224453578,3.01674264,597.83,597.3,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224453776,3.01674264,597.82,597.3,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224453976,3.01674264,597.81,597.3,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224454177,2.51499479,597.8,597.29,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224454475,2.51499479,597.79,597.29,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224454676,2.51499479,597.78,597.29,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224454876,2.51499479,597.77,597.29,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224455075,2.51499479,597.76,597.29,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224455277,2.51499479,597.75,597.29,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224455482,2.17471594,597.74,597.29,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224455678,0.96730569,597.73,597.29,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224455877,0.96736273,597.72,597.29,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224456184,2.17477298,597.71,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224456383,0.96736273,597.7,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224456684,1.20741025,597.71,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224456884,0.96738518,597.7,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224457084,0.96739779,597.69,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224457282,1.388,597.89,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224457483,3.01705156,597.88,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224457682,3.01705156,597.87,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224457882,3.01705156,597.86,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224458185,3.01705156,597.85,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224458484,3.01705156,597.84,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224458685,3.01705156,597.83,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224458884,3.01705156,597.82,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224459186,3.01705156,597.81,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224459485,3.01705156,597.8,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224459683,2.51530306,597.79,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224459878,2.51530306,597.78,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224460079,3.72285288,597.77,597.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224460280,2.51530306,597.76,597.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224460480,2.51542891,597.75,597.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224460681,2.17497407,597.74,597.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224460879,0.96742425,597.73,597.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224461083,0.96742425,597.72,597.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224461382,2.17497407,597.71,597.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224461582,0.96742425,597.7,597.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224461782,2.17497407,597.69,597.17,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224461985,1.20754982,597.69,597.27,0.29114882]
["bitfinex-derivatives","BNBF0:USTF0",1741224462185,1.20754982,597.68,597.17,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224462778,0.96759335,597.67,597.17,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224462982,0.50175344,597.83,597.18,0.29116953]
["bitfinex-derivatives","BNBF0:USTF0",1741224463184,3.0174825,597.82,597.18,0.29116953]
["bitfinex-derivatives","BNBF0:USTF0",1741224463385,3.0174825,597.81,597.18,0.29116953]
["bitfinex-derivatives","BNBF0:USTF0",1741224463584,1.291,597.84,597.18,0.29116953]
["bitfinex-derivatives","BNBF0:USTF0",1741224463585,3.72350701,597.8,597.18,0.29116953]
["bitfinex-derivatives","BNBF0:USTF0",1741224463785,2.51572906,597.79,597.18,0.29116953]
["bitfinex-derivatives","BNBF0:USTF0",1741224463986,2.51572906,597.78,597.18,0.29116953]
["bitfinex-derivatives","BNBF0:USTF0",1741224464283,3.72350701,597.77,597.18,0.29116953]
["bitfinex-derivatives","BNBF0:USTF0",1741224464488,2.51572906,597.76,597.18,0.29116953]
["bitfinex-derivatives","BNBF0:USTF0",1741224464689,2.51572906,597.75,597.17,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224464989,2.17536605,597.74,597.17,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224465186,0.9675881,597.73,597.17,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224465390,0.9675881,597.72,597.17,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224465590,0.96768619,597.71,597.17,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224465789,1.20777795,597.72,597.17,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224465990,0.96769,597.71,597.18,0.29116953]
["bitfinex-derivatives","BNBF0:USTF0",1741224466190,0.96769,597.7,597.18,0.29116953]
["bitfinex-derivatives","BNBF0:USTF0",1741224466391,0.96769,597.69,597.18,0.29116953]
["bitfinex-derivatives","BNBF0:USTF0",1741224466589,0.50175729,597.83,597.18,0.29116953]
["bitfinex-derivatives","BNBF0:USTF0",1741224466887,2.51602828,597.82,597.18,0.29116953]
["bitfinex-derivatives","BNBF0:USTF0",1741224467094,2.51602828,597.81,597.18,0.29116953]
["bitfinex-derivatives","BNBF0:USTF0",1741224467391,1.20787127,597.82,597.18,0.29116953]
["bitfinex-derivatives","BNBF0:USTF0",1741224467392,2.51602828,597.8,597.18,0.29116953]
["bitfinex-derivatives","BNBF0:USTF0",1741224467586,2.51602828,597.79,597.16,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224467789,0.96770318,597.78,597.16,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224467992,0.96770318,597.77,597.18,0.29116344]
["bitfinex-derivatives","BNBF0:USTF0",1741224468194,0.96770318,597.76,597.18,0.29116344]
["bitfinex-derivatives","BNBF0:USTF0",1741224468492,0.96770318,597.75,597.18,0.29116344]
["bitfinex-derivatives","BNBF0:USTF0",1741224468692,0.96770318,597.74,597.18,0.29116344]
["bitfinex-derivatives","BNBF0:USTF0",1741224468887,0.96772309,597.73,597.18,0.29116344]
["bitfinex-derivatives","BNBF0:USTF0",1741224469087,1.20787127,597.75,597.18,0.29116344]
["bitfinex-derivatives","BNBF0:USTF0",1741224469293,0.96772448,597.74,597.18,0.29116344]
["bitfinex-derivatives","BNBF0:USTF0",1741224469494,1.20787127,597.74,597.18,0.29116344]
["bitfinex-derivatives","BNBF0:USTF0",1741224469792,0.96775491,597.73,597.18,0.29116344]
["bitfinex-derivatives","BNBF0:USTF0",1741224469995,1.20787127,597.74,597.18,0.29116344]
["bitfinex-derivatives","BNBF0:USTF0",1741224470294,0.96775732,597.73,597.18,0.29116344]
["bitfinex-derivatives","BNBF0:USTF0",1741224470488,1.291,597.84,597.18,0.29116344]
["bitfinex-derivatives","BNBF0:USTF0",1741224470694,3.72424792,597.83,597.17,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224470901,2.51625479,597.82,597.18,0.29115004]
["bitfinex-derivatives","BNBF0:USTF0",1741224471088,2.51625479,597.81,597.18,0.29115004]
["bitfinex-derivatives","BNBF0:USTF0",1741224471290,2.51625479,597.8,597.18,0.29115004]
["bitfinex-derivatives","BNBF0:USTF0",1741224471494,2.51625479,597.79,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224471690,2.51625479,597.78,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224471994,0.9677903,597.77,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224472295,0.9677903,597.76,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224472494,0.9677903,597.75,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224472687,0.9677903,597.74,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224472889,0.9677903,597.73,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224473092,0.96784149,597.72,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224473292,2.17583462,597.71,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224473492,0.96784149,597.7,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224473693,1.291,597.84,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224473894,0.96777608,597.83,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224474093,0.96777608,597.82,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224474294,0.96777608,597.81,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224474494,0.96777608,597.8,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224474692,0.96765374,597.79,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224474894,1.2078177,597.79,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224475596,1.2078177,597.78,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224475992,1.291,597.84,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224476197,0.96752779,597.83,597.23,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224476397,1.20749904,597.83,597.23,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224476697,0.96740514,597.82,597.23,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224476998,2.17490418,597.81,597.23,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224477196,1.20749904,597.81,597.23,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224477696,1.20749904,597.8,597.23,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224478192,1.291,597.84,597.23,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224478999,2.17427884,597.83,597.23,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224479199,1.20714381,597.83,597.23,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224479394,1.20714381,597.82,597.22,0.29112447]
["bitfinex-derivatives","BNBF0:USTF0",1741224479596,1.20714381,597.82,597.2,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224479794,1.291,597.84,597.2,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224479999,0.96705138,597.83,597.22,0.29112447]
["bitfinex-derivatives","BNBF0:USTF0",1741224480195,1.291,597.84,597.22,0.29112447]
["bitfinex-derivatives","BNBF0:USTF0",1741224481899,1.291,597.84,597.22,1.5391541]
["bitfinex-derivatives","BNBF0:USTF0",1741224482694,1.291,597.84,597.22,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224483097,1.291,597.84,597.22,1.53913949]
["bitfinex-derivatives","BNBF0:USTF0",1741224485002,1.291,597.84,597.25,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224485602,2.04823503,598.05,597.25,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224485802,3.01463648,598.04,597.25,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224486002,2.51300876,598.03,597.25,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224486201,2.51300876,598.02,597.25,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224486393,3.71925084,598.01,597.25,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224486595,2.51300876,598.0,597.25,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224486799,2.51300876,597.99,597.25,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224487101,3.71876775,597.98,597.25,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224487303,0.96640145,597.97,597.25,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224487601,0.96640145,597.96,597.25,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224487802,2.17264353,597.95,597.25,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224488103,0.96640145,597.94,597.25,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224488297,2.51230074,597.93,597.43,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224488494,0.96640145,597.92,597.43,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224488700,0.96640145,597.91,597.43,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224488998,0.96640145,597.9,597.43,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224489203,0.96640145,597.89,597.43,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224489402,1.20624208,597.9,597.43,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224489403,1.313,597.96,597.43,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224489598,0.96605714,597.95,597.43,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224489800,0.96605714,597.94,597.43,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224489998,2.17186908,597.93,597.43,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224490202,0.96605714,597.92,597.42,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224490399,0.96594549,597.91,597.42,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224490600,0.96596557,597.9,597.42,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224490796,0.96598265,597.89,597.42,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224490995,1.20581194,597.91,597.42,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224491202,1.313,597.96,597.42,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224491404,2.17126218,597.95,597.42,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224491598,0.96578605,597.94,597.42,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224491802,2.17126427,597.93,597.42,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224491997,0.96580153,597.92,597.42,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224492204,1.20547613,597.93,597.42,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224492401,0.96570813,597.92,597.42,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224492708,0.96570747,597.91,597.42,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224492909,1.313,597.96,597.42,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224493103,0.96572219,597.95,597.42,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224493309,0.96572219,597.95,597.35,0.29106603]
["bitfinex-derivatives","BNBF0:USTF0",1741224493310,0.9656051,597.94,597.35,0.29106603]
["bitfinex-derivatives","BNBF0:USTF0",1741224493609,0.9656051,597.93,597.35,0.29106603]
["bitfinex-derivatives","BNBF0:USTF0",1741224493804,1.313,597.96,597.35,0.29106603]
["bitfinex-derivatives","BNBF0:USTF0",1741224494009,0.96560998,597.95,597.35,0.29106603]
["bitfinex-derivatives","BNBF0:USTF0",1741224494206,0.96560998,597.94,597.35,0.29106603]
["bitfinex-derivatives","BNBF0:USTF0",1741224494411,0.96560998,597.93,597.35,0.29106603]
["bitfinex-derivatives","BNBF0:USTF0",1741224494610,0.96560998,597.92,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224494806,1.20516337,597.93,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224495004,0.9655384,597.92,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224495208,1.20516337,597.93,597.28,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224495606,1.313,597.96,597.23,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224495909,0.96546572,597.95,597.29,0.29108185]
["bitfinex-derivatives","BNBF0:USTF0",1741224496112,1.313,597.96,597.29,0.29108185]
["bitfinex-derivatives","BNBF0:USTF0",1741224496314,0.96544125,597.95,597.29,0.29108185]
["bitfinex-derivatives","BNBF0:USTF0",1741224496513,1.20499832,597.94,597.29,0.29108185]
["bitfinex-derivatives","BNBF0:USTF0",1741224496920,1.313,597.96,597.29,0.29108185]
["bitfinex-derivatives","BNBF0:USTF0",1741224497220,0.96540579,597.95,597.29,0.29108185]
["bitfinex-derivatives","BNBF0:USTF0",1741224497421,1.313,597.96,597.29,0.29108185]
["bitfinex-derivatives","BNBF0:USTF0",1741224497615,0.9653448,597.95,597.23,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224497815,1.313,597.96,597.23,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224498122,0.96534401,597.95,597.29,0.29108429]
["bitfinex-derivatives","BNBF0:USTF0",1741224498324,1.313,597.96,597.29,0.29108429]
["bitfinex-derivatives","BNBF0:USTF0",1741224498522,0.96528687,597.95,597.29,0.29108429]
["bitfinex-derivatives","BNBF0:USTF0",1741224498722,0.96530398,597.94,597.29,0.29108429]
["bitfinex-derivatives","BNBF0:USTF0",1741224498922,1.313,597.96,597.29,0.29108429]
["bitfinex-derivatives","BNBF0:USTF0",1741224499223,1.20487384,597.93,597.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224500823,1.313,597.96,597.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224501023,0.96518642,597.95,597.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224501221,1.313,597.96,597.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224501421,0.96513494,597.95,597.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224501722,1.313,597.96,597.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224502025,1.313,597.96,597.29,0.29108429]
["bitfinex-derivatives","BNBF0:USTF0",1741224502524,2.16970169,597.95,597.29,0.29108429]
["bitfinex-derivatives","BNBF0:USTF0",1741224502725,0.9651,597.94,597.29,0.29108429]
["bitfinex-derivatives","BNBF0:USTF0",1741224503023,0.9651,597.93,597.29,0.29108429]
["bitfinex-derivatives","BNBF0:USTF0",1741224503217,0.9651,597.92,597.29,0.29108429]
["bitfinex-derivatives","BNBF0:USTF0",1741224503420,0.9651,597.91,597.29,0.29108429]
["bitfinex-derivatives","BNBF0:USTF0",1741224503618,0.9651,597.9,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224503923,1.313,597.96,597.29,0.29109646]
["bitfinex-derivatives","BNBF0:USTF0",1741224504117,0.96508818,597.95,597.29,0.29109646]
["bitfinex-derivatives","BNBF0:USTF0",1741224504317,0.96508818,597.94,597.29,0.29109646]
["bitfinex-derivatives","BNBF0:USTF0",1741224504519,0.96508818,597.93,597.29,0.29109646]
["bitfinex-derivatives","BNBF0:USTF0",1741224504722,0.96508818,597.92,597.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224504921,0.96508818,597.91,597.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224505123,0.96508818,597.9,597.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224505321,0.96508818,597.89,597.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224505619,1.20462795,597.92,597.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224505831,0.96518175,597.91,597.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224506019,0.96518175,597.9,597.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224506219,0.96518175,597.89,597.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224506419,1.20471246,597.89,597.31,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224506723,1.20471246,597.89,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741224506724,1.20471246,597.89,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224507123,1.313,597.96,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224507325,2.50962973,597.95,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224507520,0.9652422,597.94,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224507720,0.9652422,597.93,597.27,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224507928,0.9652422,597.92,597.28,0.29109281]
["bitfinex-derivatives","BNBF0:USTF0",1741224508127,0.9652422,597.91,597.28,0.29109281]
["bitfinex-derivatives","BNBF0:USTF0",1741224508326,1.313,597.96,597.28,0.29109281]
["bitfinex-derivatives","BNBF0:USTF0",1741224508327,2.17014909,597.9,597.36,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224508522,0.9652422,597.89,597.36,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224508722,0.9652422,597.88,597.36,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224509023,1.313,597.96,597.36,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224509228,2.51024647,597.95,597.36,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224509423,2.51024647,597.94,597.36,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224509626,0.96543569,597.93,597.36,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224509823,0.96543569,597.92,597.36,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224510027,0.96543569,597.91,597.36,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224510223,0.96543569,597.9,597.36,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224510428,0.96543569,597.89,597.36,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224510627,2.17058633,597.88,597.36,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224510927,0.96564153,597.87,597.36,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224511123,1.20515064,597.86,597.34,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224511627,1.313,597.96,597.34,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224511827,2.51098798,597.95,597.34,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224512025,2.51098798,597.94,597.34,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224512225,3.71646315,597.93,597.34,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224512426,2.51098798,597.92,597.34,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224512628,2.17123978,597.91,597.34,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224512829,0.96576461,597.9,597.34,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224513026,0.96576461,597.89,597.34,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224513224,2.17123978,597.88,597.34,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224513427,0.96576461,597.87,597.34,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224513630,1.20547517,597.86,597.34,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224514231,1.20547517,597.86,597.32,0.29111107]
["bitfinex-derivatives","BNBF0:USTF0",1741224514432,1.313,597.96,597.32,0.29111107]
["bitfinex-derivatives","BNBF0:USTF0",1741224514632,0.96589593,597.95,597.32,0.29111107]
["bitfinex-derivatives","BNBF0:USTF0",1741224514926,0.96589593,597.94,597.32,0.29111107]
["bitfinex-derivatives","BNBF0:USTF0",1741224515125,0.96589593,597.93,597.32,0.29111107]
["bitfinex-derivatives","BNBF0:USTF0",1741224515327,0.96589593,597.92,597.32,0.29111107]
["bitfinex-derivatives","BNBF0:USTF0",1741224515532,0.96589593,597.91,597.32,0.29111107]
["bitfinex-derivatives","BNBF0:USTF0",1741224515727,0.96589593,597.9,597.3,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224515929,2.17148938,597.89,597.3,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224516126,1.20559345,597.89,597.32,0.29109281]
["bitfinex-derivatives","BNBF0:USTF0",1741224516531,1.313,597.96,597.32,0.29109281]
["bitfinex-derivatives","BNBF0:USTF0",1741224516532,1.313,597.96,597.39,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224516730,0.96595644,597.95,597.39,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224517031,0.96595644,597.94,597.39,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224517232,0.96595644,597.93,597.39,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224517432,0.96595644,597.92,597.39,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224517631,0.96595644,597.91,597.39,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224517829,0.96595644,597.9,597.39,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224518033,1.20568665,597.92,597.39,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224518232,1.20568665,597.89,597.39,1.24802963]
["bitfinex-derivatives","BNBF0:USTF0",1741224518434,1.20568665,597.89,597.59,1.25153128]
["bitfinex-derivatives","BNBF0:USTF0",1741224518635,1.313,597.96,597.59,1.25153128]
["bitfinex-derivatives","BNBF0:USTF0",1741224518829,0.96608627,597.95,597.59,1.25153128]
["bitfinex-derivatives","BNBF0:USTF0",1741224519033,0.96608627,597.94,597.59,1.25153128]
["bitfinex-derivatives","BNBF0:USTF0",1741224519334,0.96608627,597.93,597.59,1.25153128]
["bitfinex-derivatives","BNBF0:USTF0",1741224519534,1.20584875,597.94,597.59,1.25153128]
["bitfinex-derivatives","BNBF0:USTF0",1741224519833,2.17199741,597.93,597.59,1.25153128]
["bitfinex-derivatives","BNBF0:USTF0",1741224520035,1.20584875,597.93,597.59,1.25153128]
["bitfinex-derivatives","BNBF0:USTF0",1741224520433,1.313,597.96,597.67,1.25153128]
["bitfinex-derivatives","BNBF0:USTF0",1741224520634,0.96621514,597.95,597.67,1.25153128]
["bitfinex-derivatives","BNBF0:USTF0",1741224520833,0.96621514,597.94,597.67,1.25153128]
["bitfinex-derivatives","BNBF0:USTF0",1741224521129,0.96621514,597.93,597.67,1.25153128]
["bitfinex-derivatives","BNBF0:USTF0",1741224521335,0.9663067,597.92,597.67,1.25153128]
["bitfinex-derivatives","BNBF0:USTF0",1741224521527,1.313,597.96,597.67,1.25153128]
["bitfinex-derivatives","BNBF0:USTF0",1741224521727,0.96630064,597.95,597.67,1.25153128]
["bitfinex-derivatives","BNBF0:USTF0",1741224521932,0.96630064,597.94,597.67,1.25153128]
["bitfinex-derivatives","BNBF0:USTF0",1741224522132,0.96630064,597.93,597.67,1.25153128]
["bitfinex-derivatives","BNBF0:USTF0",1741224522329,1.20611588,597.93,597.75,1.25153128]
["bitfinex-derivatives","BNBF0:USTF0",1741224522529,0.96638722,597.92,597.75,1.25153128]
["bitfinex-derivatives","BNBF0:USTF0",1741224522731,1.20611588,597.93,597.75,1.25153128]
["bitfinex-derivatives","BNBF0:USTF0",1741224522931,0.96639075,597.92,597.75,1.25153128]
["bitfinex-derivatives","BNBF0:USTF0",1741224523237,1.313,597.96,597.75,1.25153128]
["bitfinex-derivatives","BNBF0:USTF0",1741224523437,0.96649235,597.95,597.75,1.25153128]
["bitfinex-derivatives","BNBF0:USTF0",1741224523738,0.96649235,597.94,597.75,1.25153128]
["bitfinex-derivatives","BNBF0:USTF0",1741224523938,0.96649235,597.93,597.75,1.25153128]
["bitfinex-derivatives","BNBF0:USTF0",1741224524132,0.96649235,597.92,597.75,1.25153128]
["bitfinex-derivatives","BNBF0:USTF0",1741224524334,1.2063561,597.93,597.75,1.25153128]
["bitfinex-derivatives","BNBF0:USTF0",1741224524532,0.96661074,597.92,597.75,1.25153128]
["bitfinex-derivatives","BNBF0:USTF0",1741224524733,1.313,597.96,597.75,1.25153128]
["bitfinex-derivatives","BNBF0:USTF0",1741224524934,0.96661074,597.95,597.75,1.25153128]
["bitfinex-derivatives","BNBF0:USTF0",1741224525140,2.51318793,597.94,597.75,1.25153128]
["bitfinex-derivatives","BNBF0:USTF0",1741224525342,2.51318793,597.93,597.75,1.25153128]
["bitfinex-derivatives","BNBF0:USTF0",1741224525537,2.51318793,597.92,597.75,1.25153128]
["bitfinex-derivatives","BNBF0:USTF0",1741224525740,2.51318793,597.91,597.75,1.25153128]
["bitfinex-derivatives","BNBF0:USTF0",1741224525940,2.51318793,597.9,597.75,1.25153128]
["bitfinex-derivatives","BNBF0:USTF0",1741224526137,0.96661074,597.89,597.75,1.25153128]
["bitfinex-derivatives","BNBF0:USTF0",1741224526333,0.96661074,597.88,597.75,1.25153128]
["bitfinex-derivatives","BNBF0:USTF0",1741224526535,0.96661074,597.87,597.75,1.25153128]
["bitfinex-derivatives","BNBF0:USTF0",1741224526737,0.96661074,597.86,597.75,1.25153128]
["bitfinex-derivatives","BNBF0:USTF0",1741224527036,0.96661074,597.85,597.75,1.25153128]
["bitfinex-derivatives","BNBF0:USTF0",1741224527238,0.96710708,597.84,597.75,1.25153128]
["bitfinex-derivatives","BNBF0:USTF0",1741224527435,1.313,597.96,597.63,1.25153128]
["bitfinex-derivatives","BNBF0:USTF0",1741224527638,2.51451365,597.95,597.63,1.25153128]
["bitfinex-derivatives","BNBF0:USTF0",1741224527834,3.72165227,597.94,597.63,1.25153128]
["bitfinex-derivatives","BNBF0:USTF0",1741224528039,2.51451365,597.93,597.63,1.25153128]
["bitfinex-derivatives","BNBF0:USTF0",1741224528240,3.72165227,597.92,597.63,1.25153128]
["bitfinex-derivatives","BNBF0:USTF0",1741224528441,0.96712063,597.91,597.63,1.25153128]
["bitfinex-derivatives","BNBF0:USTF0",1741224528640,0.96712063,597.9,597.63,1.25153128]
["bitfinex-derivatives","BNBF0:USTF0",1741224528837,1.20713862,597.9,597.63,1.25153128]
["bitfinex-derivatives","BNBF0:USTF0",1741224529740,1.313,597.96,597.63,1.25153128]
["bitfinex-derivatives","BNBF0:USTF0",1741224529741,1.20713862,597.89,597.63,1.25153128]
["bitfinex-derivatives","BNBF0:USTF0",1741224530340,1.20713862,597.89,597.46,0.29103682]
["bitfinex-derivatives","BNBF0:USTF0",1741224530341,1.313,597.96,597.64,1.25153128]
["bitfinex-derivatives","BNBF0:USTF0",1741224530543,0.96740098,597.95,597.64,1.25153128]
["bitfinex-derivatives","BNBF0:USTF0",1741224530743,0.96740098,597.94,597.64,1.25153128]
["bitfinex-derivatives","BNBF0:USTF0",1741224530940,0.96740098,597.93,597.64,1.25153128]
["bitfinex-derivatives","BNBF0:USTF0",1741224531139,0.96739913,597.92,597.64,1.25153128]
["bitfinex-derivatives","BNBF0:USTF0",1741224531336,2.17485685,597.91,597.64,1.25153128]
["bitfinex-derivatives","BNBF0:USTF0",1741224531540,0.96739913,597.9,597.46,0.29103682]
["bitfinex-derivatives","BNBF0:USTF0",1741224531845,0.96739913,597.89,597.46,0.29103682]
["bitfinex-derivatives","BNBF0:USTF0",1741224532046,1.20745772,597.89,597.46,0.29103682]
["bitfinex-derivatives","BNBF0:USTF0",1741224532239,0.96780244,597.88,597.46,0.29103682]
["bitfinex-derivatives","BNBF0:USTF0",1741224532438,0.96780244,597.87,597.46,0.29103682]
["bitfinex-derivatives","BNBF0:USTF0",1741224532639,1.20745772,597.89,597.46,0.29103682]
["bitfinex-derivatives","BNBF0:USTF0",1741224532842,1.20745772,597.87,597.46,0.29103682]
["bitfinex-derivatives","BNBF0:USTF0",1741224533440,1.20745772,597.87,597.54,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224533638,0.50155469,598.15,597.54,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224533838,4.22669769,598.14,597.54,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224534037,3.01842985,598.13,597.54,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224534238,3.01842985,598.12,597.54,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224534443,3.01842985,598.11,597.54,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224534640,3.01842985,598.1,597.54,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224534841,3.01842985,598.09,597.54,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224535038,3.01842985,598.08,597.54,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224535339,3.01842985,598.07,597.53,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224535538,4.22669769,598.06,597.53,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224535742,2.51687516,598.05,597.53,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224536039,3.725143,598.04,597.53,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224536247,2.51687516,598.03,597.53,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224536446,3.725143,598.02,597.53,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224536646,2.51687516,598.01,597.53,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224536846,2.51687516,598.0,597.53,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224537047,2.51687516,597.99,597.53,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224537246,2.51687516,597.98,597.53,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224537548,0.96802891,597.97,597.53,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224537748,2.17629675,597.96,597.53,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224537949,0.96802891,597.95,597.65,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224538144,0.96802891,597.94,597.65,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224538345,2.17629675,597.93,597.65,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224538546,0.96802891,597.92,597.65,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224538745,0.96802891,597.91,597.65,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224538948,2.17629675,597.9,597.65,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224539147,0.96802891,597.89,597.65,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224539343,2.17629675,597.88,597.65,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224539547,1.20826784,597.88,597.65,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224539943,0.50156954,598.05,597.65,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224540146,3.01858888,598.04,597.65,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224540348,3.01858888,598.03,597.65,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224540545,3.01858888,598.02,597.65,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224540750,3.01858888,598.01,597.65,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224541047,4.22692633,598.0,597.65,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224541254,3.01858888,597.99,597.6,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224541548,2.51701934,597.98,597.6,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224541752,3.72535679,597.97,597.6,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224541951,2.51701934,597.96,597.6,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224542147,2.51701934,597.95,597.6,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224542347,3.72535679,597.94,597.6,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224542652,2.51701764,597.93,597.6,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224542854,0.96808436,597.92,597.6,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224543051,0.96808436,597.91,597.6,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224543253,0.96808436,597.9,597.52,0.29104169]
["bitfinex-derivatives","BNBF0:USTF0",1741224543450,0.96808436,597.89,597.52,0.29104169]
["bitfinex-derivatives","BNBF0:USTF0",1741224543653,0.96808436,597.88,597.52,0.29104169]
["bitfinex-derivatives","BNBF0:USTF0",1741224543848,0.96808436,597.87,597.52,0.29104169]
["bitfinex-derivatives","BNBF0:USTF0",1741224544050,0.96808436,597.86,597.52,0.29104169]
["bitfinex-derivatives","BNBF0:USTF0",1741224544251,0.96808436,597.85,597.52,0.29104169]
["bitfinex-derivatives","BNBF0:USTF0",1741224544455,0.96808436,597.84,597.52,0.29104169]
["bitfinex-derivatives","BNBF0:USTF0",1741224544653,0.96808436,597.83,597.52,0.29104169]
["bitfinex-derivatives","BNBF0:USTF0",1741224544851,0.96808436,597.82,597.52,0.29104169]
["bitfinex-derivatives","BNBF0:USTF0",1741224545052,0.96808436,597.81,597.52,0.29104169]
["bitfinex-derivatives","BNBF0:USTF0",1741224545253,1.20833745,597.83,597.52,0.29104169]
["bitfinex-derivatives","BNBF0:USTF0",1741224545254,0.96808436,597.8,597.52,0.29104169]
["bitfinex-derivatives","BNBF0:USTF0",1741224545453,1.20833745,597.83,597.52,0.29104169]
["bitfinex-derivatives","BNBF0:USTF0",1741224545654,0.96811797,597.82,597.28,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224545957,0.96811797,597.81,597.5,0.2910989]
["bitfinex-derivatives","BNBF0:USTF0",1741224546157,0.96811797,597.8,597.28,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224546355,0.96811797,597.79,597.28,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224546553,1.20833745,597.79,597.29,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224546955,1.20833745,597.79,597.3,0.29110255]
["bitfinex-derivatives","BNBF0:USTF0",1741224547353,1.20833745,597.78,597.3,0.29110255]
["bitfinex-derivatives","BNBF0:USTF0",1741224548052,0.50160433,598.07,597.3,0.29110255]
["bitfinex-derivatives","BNBF0:USTF0",1741224548254,3.01875965,598.06,597.3,0.29110255]
["bitfinex-derivatives","BNBF0:USTF0",1741224548559,4.22714303,598.05,597.3,0.29110255]
["bitfinex-derivatives","BNBF0:USTF0",1741224548753,3.0187308,598.04,597.29,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224549059,4.22714303,598.03,597.3,1.54191439]
["bitfinex-derivatives","BNBF0:USTF0",1741224549254,3.0187308,598.02,597.3,1.54191439]
["bitfinex-derivatives","BNBF0:USTF0",1741224549463,3.0187308,598.01,597.3,1.54191439]
["bitfinex-derivatives","BNBF0:USTF0",1741224549654,2.51713208,598.0,597.3,1.54191439]
["bitfinex-derivatives","BNBF0:USTF0",1741224549855,2.51713208,597.99,597.3,1.54191439]
["bitfinex-derivatives","BNBF0:USTF0",1741224550058,3.72554431,597.98,597.3,1.54191439]
["bitfinex-derivatives","BNBF0:USTF0",1741224550257,2.51713208,597.97,597.3,1.54191439]
["bitfinex-derivatives","BNBF0:USTF0",1741224550459,3.72554431,597.96,597.3,1.54191439]
["bitfinex-derivatives","BNBF0:USTF0",1741224550660,2.51713208,597.95,597.41,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224550960,2.51713208,597.94,597.41,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224551157,2.51713208,597.93,597.41,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224551353,2.51713208,597.92,597.41,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224551557,2.51713208,597.91,597.41,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224551757,2.51713208,597.9,597.41,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224551960,2.51713208,597.89,597.41,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224552161,2.51718575,597.88,597.41,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224552461,0.96812772,597.87,597.41,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224552655,2.51722514,597.86,597.41,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224552858,2.51722514,597.85,597.43,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224553159,2.51722514,597.84,597.43,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224553360,0.96812772,597.83,597.43,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224553555,3.72558514,597.82,597.43,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224553757,2.51717291,597.81,597.43,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224553958,2.51717291,597.8,597.43,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224554160,2.51717291,597.79,597.43,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224554460,2.51717291,597.78,597.43,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224554760,2.51717291,597.77,597.43,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224554961,2.51717291,597.76,597.43,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224555161,2.51717291,597.75,597.46,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224555362,1.00181864,598.08,597.46,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224555564,3.01740321,598.07,597.46,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224555863,4.22514274,598.06,597.46,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224556063,3.01740321,598.05,597.46,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224556263,4.22514274,598.04,597.46,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224556465,3.01740321,598.03,597.46,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224556760,3.01687751,598.02,597.46,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224556963,3.01687751,598.01,597.46,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224557166,3.01687751,598.0,597.35,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224557364,3.01687751,597.99,597.35,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224557564,3.01687751,597.98,597.35,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224557864,4.22461704,597.97,597.35,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224558065,3.01687751,597.96,597.35,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224558265,3.72289007,597.95,597.35,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224558461,2.51515054,597.94,597.35,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224558664,2.51515054,597.93,597.35,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224558860,2.51515054,597.92,597.35,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224559062,2.51515054,597.91,597.35,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224559269,2.51515054,597.9,597.34,1.54191683]
["bitfinex-derivatives","BNBF0:USTF0",1741224559466,2.51515054,597.89,597.34,1.54191683]
["bitfinex-derivatives","BNBF0:USTF0",1741224559664,0.96736559,597.88,597.34,1.54191683]
["bitfinex-derivatives","BNBF0:USTF0",1741224559861,2.17510512,597.87,597.34,1.54191683]
["bitfinex-derivatives","BNBF0:USTF0",1741224560162,0.96736559,597.86,597.34,1.54191683]
["bitfinex-derivatives","BNBF0:USTF0",1741224560360,0.96736559,597.85,597.34,1.54191683]
["bitfinex-derivatives","BNBF0:USTF0",1741224560564,1.20773953,597.86,597.34,1.54191683]
["bitfinex-derivatives","BNBF0:USTF0",1741224560762,1.20773953,597.86,597.34,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224560962,0.96676985,597.85,597.34,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224561163,0.96676985,597.84,597.34,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224561468,1.20773953,597.86,597.34,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224561668,1.20773953,597.86,597.36,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224562067,0.9667261,597.85,597.36,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224562267,1.20773953,597.86,597.36,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224562571,1.20773953,597.84,597.36,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224562870,2.5133417,597.83,597.36,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224563063,2.5133417,597.82,597.36,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224563369,2.5133417,597.81,597.36,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224563569,2.5133417,597.8,597.36,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224563770,2.5133417,597.79,597.35,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224563970,2.5133417,597.78,597.35,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224564171,0.96651276,597.77,597.35,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224564471,2.17290771,597.76,597.35,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224564663,0.96651276,597.75,597.35,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224564863,0.96651276,597.74,597.35,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224565064,1.20639495,597.74,597.35,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224565670,1.00000106,597.97,597.35,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224565871,3.01415374,597.96,597.35,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224566072,4.22031453,597.95,597.35,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224566270,3.01415374,597.94,597.35,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224566468,4.22031453,597.93,597.37,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224566671,3.01415374,597.92,597.37,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224566976,3.01415374,597.91,597.37,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224567169,4.22031453,597.9,597.37,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224567367,4.22031453,597.89,597.37,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224567567,2.51244908,597.88,597.37,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224567770,2.51244908,597.87,597.37,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224567980,1.20616079,597.89,597.37,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224567981,3.71839681,597.86,597.37,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224568170,2.51223602,597.85,597.37,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224568373,3.71839681,597.84,597.37,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224568568,2.51223602,597.83,597.37,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224568772,2.17240541,597.82,597.37,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224568975,0.96624462,597.81,597.42,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224569274,0.96624462,597.8,597.42,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224569476,0.96624462,597.79,597.42,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224569770,0.96624462,597.78,597.42,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224569969,0.96624462,597.77,597.42,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224570173,0.99991426,597.99,597.42,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224570370,3.01371512,597.98,597.42,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224570573,3.01371512,597.97,597.42,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224570874,4.21966697,597.96,597.42,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224571067,3.01371512,597.95,597.42,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224571268,2.51201506,597.94,597.42,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224571471,2.51201506,597.93,597.42,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224571672,2.51201506,597.92,597.42,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224571874,2.51201506,597.91,597.42,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224572175,3.7178971,597.9,597.42,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224572379,0.96615964,597.89,597.42,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224572674,0.96615964,597.88,597.42,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224572873,0.96615964,597.87,597.42,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224573073,0.96615964,597.86,597.42,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224573274,0.96615964,597.85,597.42,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224573470,0.50169359,598.01,597.42,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224573671,3.01350933,598.0,597.5,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224573871,0.99991426,598.07,597.5,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224573872,3.01350933,597.99,597.5,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224574073,3.01350933,597.98,597.5,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224574273,3.01350933,597.97,597.5,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224574473,3.01350933,597.96,597.5,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224574673,3.01350986,597.95,597.5,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224574877,2.51181574,597.94,597.5,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224575176,2.51181574,597.93,597.5,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224575376,3.71768259,597.92,597.5,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224575577,2.51181574,597.91,597.49,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224575778,0.96608298,597.9,597.49,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224575973,2.17185064,597.89,597.49,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224576173,0.96604395,597.88,597.49,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224576376,0.96604395,597.87,597.49,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224576678,0.96604395,597.86,597.49,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224576879,0.96604395,597.85,597.49,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224577078,1.20580669,597.86,597.49,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224577079,0.96604395,597.84,597.49,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224577273,1.20580669,597.86,597.49,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224577478,0.96602602,597.85,597.51,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224577671,1.224,598.03,597.51,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224577672,0.96601989,597.84,597.51,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224577872,1.20577773,597.84,597.51,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224578073,2.51164966,597.83,597.51,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224578373,2.51164966,597.82,597.51,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224578577,0.9660191,597.81,597.51,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224578774,0.9660191,597.8,597.51,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224578975,0.9660191,597.79,597.51,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224579173,2.17179683,597.78,597.51,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224579479,0.9660191,597.77,597.51,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224579679,1.20577773,597.78,597.51,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224579871,0.9659784,597.77,597.51,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224580076,1.20577773,597.77,597.51,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224580276,0.99968379,597.98,597.51,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224580473,3.01320529,597.97,597.51,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224580678,3.01320529,597.96,597.45,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224580873,3.01320529,597.95,597.45,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224581079,3.01320529,597.94,597.45,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224581381,3.01320529,597.93,597.45,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224581580,3.01320529,597.92,597.45,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224581781,3.01320529,597.91,597.45,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224581981,3.01307262,597.9,597.45,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224582185,3.71710516,597.89,597.45,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224582378,2.51139878,597.88,597.45,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224582578,2.51139878,597.87,597.45,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224582884,2.51139878,597.86,597.45,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224583088,2.51139878,597.85,597.45,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224583285,3.71710516,597.84,597.45,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224583481,2.51143909,597.83,597.45,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224583682,0.96592261,597.82,597.45,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224583883,0.96592261,597.81,597.5,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224584088,2.17162899,597.8,597.5,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224584289,0.96592261,597.79,597.5,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224584489,0.96592261,597.78,597.5,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224584682,1.20570638,597.8,597.5,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224584888,0.96594612,597.79,597.5,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224585089,0.96594612,597.78,597.5,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224585286,2.04720524,597.98,597.5,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224585488,3.01314943,597.97,597.5,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224585689,3.01314943,597.96,597.5,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224585887,4.21883126,597.95,597.53,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224586084,2.51145799,597.94,597.53,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224586288,3.71713982,597.93,597.53,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224586485,3.71713982,597.92,597.53,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224586687,2.51145799,597.91,597.53,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224586887,3.71713982,597.9,597.53,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224587085,2.51145799,597.89,597.53,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224587286,1.20568183,597.9,597.53,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224587488,1.20568183,597.88,597.53,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224587687,2.17163379,597.87,597.53,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224587888,0.96595196,597.86,597.53,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224588093,0.96596343,597.85,597.53,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224588292,0.96596343,597.84,597.53,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224588491,0.96596343,597.83,597.62,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224588791,0.50169859,597.98,597.62,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224588989,3.01324002,597.97,597.62,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224589189,4.21896418,597.96,597.62,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224589389,3.01324002,597.95,597.62,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224589585,3.01324002,597.94,597.62,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224589789,3.71726559,597.93,597.62,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224589988,2.51154143,597.92,597.62,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224590188,2.51154143,597.91,597.62,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224590393,2.51154143,597.9,597.62,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224590590,2.51154143,597.89,597.62,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224590792,2.51154143,597.88,597.63,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224590992,2.51154143,597.87,597.63,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224591187,2.51154143,597.86,597.63,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224591392,2.51154143,597.85,597.63,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224591591,2.51154143,597.84,597.63,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224591793,0.96597747,597.83,597.63,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224592094,0.96597747,597.82,597.63,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224592288,0.96597747,597.81,597.63,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224592487,2.17170163,597.8,597.63,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224592794,0.96597747,597.79,597.63,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224592995,0.96597747,597.78,597.63,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224593195,0.96637987,597.77,597.63,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224593393,0.96637987,597.76,597.63,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224593594,0.96637987,597.76,597.29,0.2911062]
["bitfinex-derivatives","BNBF0:USTF0",1741224593595,0.96637987,597.75,597.59,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224593788,0.96637987,597.74,597.59,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224593999,1.20572416,597.76,597.59,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224594000,0.96637987,597.73,597.59,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224594193,1.20572416,597.76,597.59,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224594194,0.96637987,597.72,597.59,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224594393,0.96637987,597.71,597.59,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224594596,0.96646247,597.7,597.59,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224594789,0.50173658,597.91,597.59,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224594994,3.01451522,597.9,597.59,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224595196,4.22085717,597.89,597.59,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224595490,3.01451522,597.88,597.59,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224595695,3.01451522,597.87,597.59,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224595896,3.01451522,597.86,597.59,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224596190,2.51293784,597.85,597.59,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224596495,4.22109204,597.84,597.41,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224596697,3.01475009,597.83,597.41,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224596994,4.22109204,597.82,597.41,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224597201,3.01475009,597.81,597.41,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224597389,3.01475009,597.8,597.41,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224597589,3.01475009,597.79,597.41,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224597792,2.5130048,597.78,597.41,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224597991,2.5130048,597.77,597.41,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224598192,3.71934675,597.76,597.41,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224598394,2.5130048,597.75,597.41,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224598594,2.5130048,597.74,597.41,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224598793,3.71934675,597.73,597.41,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224598996,1.00021475,597.94,597.35,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224598997,2.17292346,597.72,597.35,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224599294,0.96658151,597.71,597.35,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224599498,2.17292346,597.7,597.35,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224599701,0.96658151,597.69,597.35,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224599993,2.1731081,597.68,597.35,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224600200,0.96676615,597.67,597.35,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224600501,2.1731081,597.66,597.35,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224600704,0.96676615,597.65,597.35,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224600899,2.51376379,597.64,597.35,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224601102,3.01566605,597.63,597.35,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224601302,3.01566605,597.62,597.35,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224601609,3.0156921,597.61,597.28,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224601903,2.51376379,597.6,597.28,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224602103,2.51376379,597.59,597.28,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224602303,2.51376379,597.58,597.28,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224602498,0.96676615,597.57,597.28,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224602704,0.96676615,597.56,597.28,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224602902,0.96676615,597.55,597.28,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224603205,0.96676615,597.54,597.28,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224603402,0.96676615,597.53,597.28,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224603604,0.96676615,597.52,597.28,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224603803,1.20634195,597.54,597.28,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224604003,0.96600486,597.53,597.28,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224604199,0.50191967,597.72,597.28,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224604406,4.21827502,597.71,597.28,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224604605,3.01282681,597.7,597.28,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224604812,3.01282681,597.69,597.16,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224605109,3.01282681,597.68,597.16,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224605312,3.01282897,597.67,597.16,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224605604,2.51090714,597.66,597.16,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224605812,2.51090714,597.65,597.16,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224606009,2.51090714,597.64,597.16,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224606210,2.51090714,597.63,597.16,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224606408,2.51090714,597.62,597.16,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224606609,2.17118172,597.61,597.16,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224606904,0.96573351,597.6,597.16,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224607109,2.17118172,597.59,597.16,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224607312,0.96573351,597.58,597.16,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224607614,1.20544821,597.59,597.09,0.29123289]
["bitfinex-derivatives","BNBF0:USTF0",1741224607910,2.17055323,597.58,597.09,0.29123289]
["bitfinex-derivatives","BNBF0:USTF0",1741224608111,1.20544821,597.58,597.09,0.29123289]
["bitfinex-derivatives","BNBF0:USTF0",1741224608310,1.70736234,597.76,597.09,0.29123289]
["bitfinex-derivatives","BNBF0:USTF0",1741224608508,0.96501916,597.75,597.09,0.29123289]
["bitfinex-derivatives","BNBF0:USTF0",1741224608704,0.96501916,597.74,597.05,1.58582502]
["bitfinex-derivatives","BNBF0:USTF0",1741224608910,0.96501916,597.73,597.09,0.29121948]
["bitfinex-derivatives","BNBF0:USTF0",1741224609111,0.96501916,597.72,597.09,0.29121948]
["bitfinex-derivatives","BNBF0:USTF0",1741224609308,0.96501916,597.71,597.09,0.29121948]
["bitfinex-derivatives","BNBF0:USTF0",1741224609507,0.96501916,597.7,597.09,0.29121948]
["bitfinex-derivatives","BNBF0:USTF0",1741224609712,0.2912207,597.96,597.09,0.29121948]
["bitfinex-derivatives","BNBF0:USTF0",1741224609713,2.1704025,597.69,597.09,0.29121948]
["bitfinex-derivatives","BNBF0:USTF0",1741224609909,0.96495429,597.68,597.09,0.29121948]
["bitfinex-derivatives","BNBF0:USTF0",1741224610112,0.96495429,597.67,597.09,0.29121948]
["bitfinex-derivatives","BNBF0:USTF0",1741224610307,1.20544821,597.66,597.09,0.29121948]
["bitfinex-derivatives","BNBF0:USTF0",1741224610717,1.54392687,597.94,597.09,0.29121948]
["bitfinex-derivatives","BNBF0:USTF0",1741224610910,0.2912207,597.96,597.09,0.29121948]
["bitfinex-derivatives","BNBF0:USTF0",1741224610911,2.50873747,597.93,597.09,0.29121948]
["bitfinex-derivatives","BNBF0:USTF0",1741224611111,2.50873747,597.92,597.09,0.29121948]
["bitfinex-derivatives","BNBF0:USTF0",1741224611316,2.50873747,597.91,597.09,0.29121948]
["bitfinex-derivatives","BNBF0:USTF0",1741224611515,2.50873747,597.9,597.09,0.29121948]
["bitfinex-derivatives","BNBF0:USTF0",1741224611811,3.7130224,597.89,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741224612016,3.0106654,597.88,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741224612210,2.50873747,597.87,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741224612415,2.50873747,597.86,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741224612613,2.50873747,597.85,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741224612814,3.7130224,597.84,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741224613016,2.50873747,597.83,597.06,0.29120973]
["bitfinex-derivatives","BNBF0:USTF0",1741224613316,3.7130224,597.82,597.06,0.29120973]
["bitfinex-derivatives","BNBF0:USTF0",1741224613520,1.20428493,597.82,597.06,0.29120973]
["bitfinex-derivatives","BNBF0:USTF0",1741224613715,2.50777642,597.81,597.06,0.29120973]
["bitfinex-derivatives","BNBF0:USTF0",1741224614018,2.50777642,597.8,597.06,0.29120973]
["bitfinex-derivatives","BNBF0:USTF0",1741224614311,2.16881432,597.79,597.06,0.29120973]
["bitfinex-derivatives","BNBF0:USTF0",1741224614513,0.96452939,597.78,597.06,0.29120973]
["bitfinex-derivatives","BNBF0:USTF0",1741224614719,0.96452939,597.77,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741224615013,0.96452939,597.76,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741224615219,0.96452939,597.75,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741224615518,0.96452939,597.74,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741224615714,2.50777642,597.73,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741224615928,0.96452939,597.72,597.06,0.29122314]
["bitfinex-derivatives","BNBF0:USTF0",1741224616118,0.96452939,597.71,597.06,0.29122314]
["bitfinex-derivatives","BNBF0:USTF0",1741224616313,1.20428493,597.71,597.06,0.29122314]
["bitfinex-derivatives","BNBF0:USTF0",1741224616717,1.20428493,597.7,597.06,0.29122314]
["bitfinex-derivatives","BNBF0:USTF0",1741224617719,2.04466247,597.92,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741224617919,3.00885379,597.91,597.06,0.29120608]
["bitfinex-derivatives","BNBF0:USTF0",1741224618120,3.00885379,597.9,597.06,0.29120608]
["bitfinex-derivatives","BNBF0:USTF0",1741224618320,3.00885379,597.89,597.06,0.29120608]
["bitfinex-derivatives","BNBF0:USTF0",1741224618521,2.50704714,597.88,597.06,0.29120608]
["bitfinex-derivatives","BNBF0:USTF0",1741224618723,3.71056094,597.87,597.06,0.29120608]
["bitfinex-derivatives","BNBF0:USTF0",1741224618915,2.50704714,597.86,597.06,0.29120608]
["bitfinex-derivatives","BNBF0:USTF0",1741224619116,2.50704714,597.85,597.06,0.29120608]
["bitfinex-derivatives","BNBF0:USTF0",1741224619314,1.2035138,597.87,597.06,0.29120608]
["bitfinex-derivatives","BNBF0:USTF0",1741224619315,3.71056094,597.84,597.23,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224619525,2.50704714,597.83,597.23,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224619719,0.96419132,597.82,597.23,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224619919,0.96419132,597.81,597.23,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224620116,0.96419132,597.8,597.23,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224620320,0.96419132,597.79,597.23,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224620518,0.50174835,597.97,597.23,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224620821,4.21216594,597.96,597.23,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224621015,3.0086571,597.95,597.23,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224621219,4.21216594,597.94,597.23,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224621414,2.50690875,597.93,597.23,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224621623,2.50690875,597.92,597.34,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224621920,2.50690875,597.91,597.34,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224622116,1.20350884,597.92,597.34,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224622117,2.50690875,597.9,597.34,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224622519,0.96419567,597.9,597.34,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224622720,1.20350884,597.92,597.34,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224623322,2.50676947,597.91,597.34,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224624022,0.9641421,597.9,597.34,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224624222,0.9641421,597.89,597.34,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224624421,0.9641421,597.88,597.34,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224624725,2.044386,598.09,597.32,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224624919,3.0085207,598.08,597.32,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224625117,4.21195815,598.07,597.32,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224625320,3.0085207,598.06,597.32,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224625521,3.0085207,598.05,597.32,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224625722,2.50678872,598.04,597.32,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224625922,2.50678872,598.03,597.32,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224626122,2.50678872,598.02,597.32,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224626422,3.71022617,598.01,597.32,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224626723,3.71022617,598.0,597.32,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224626923,3.71022617,597.99,597.32,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224627123,2.50678872,597.98,597.32,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224627324,2.50678872,597.97,597.31,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224627522,0.9641347,597.96,597.31,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224627717,0.9641347,597.95,597.31,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224627921,0.9641347,597.94,597.31,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224628118,0.9641347,597.93,597.31,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224628318,0.9641347,597.92,597.31,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224628525,2.16757215,597.91,597.31,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224628822,0.96403208,597.9,597.31,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224629023,2.16746953,597.89,597.31,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224629220,1.20343745,597.89,597.31,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224629425,0.96404587,597.88,597.31,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224629619,1.5426514,597.99,597.37,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224629822,1.391,598.07,597.37,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224629823,2.50668508,597.98,597.37,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224630022,3.71000096,597.97,597.37,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224630219,2.50668508,597.96,597.37,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224630423,2.50668508,597.95,597.37,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224630622,4.21172818,597.94,597.37,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224630825,2.50668508,597.93,597.37,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224631125,3.71000096,597.92,597.37,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224631319,2.50668508,597.91,597.37,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224631519,2.50668508,597.9,597.37,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224631720,3.71000096,597.89,597.37,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224631925,2.50668508,597.88,597.37,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224632119,3.71000096,597.87,597.37,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224632424,3.71000096,597.87,597.25,0.29112812]
["bitfinex-derivatives","BNBF0:USTF0",1741224632425,2.50668508,597.86,597.25,0.29112812]
["bitfinex-derivatives","BNBF0:USTF0",1741224632725,0.96403368,597.85,597.22,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224632925,0.96403368,597.84,597.22,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224633117,0.96403368,597.83,597.22,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224633323,0.96403368,597.82,597.22,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224633523,0.96403368,597.81,597.22,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224633720,2.16734956,597.8,597.22,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224633925,0.96403368,597.79,597.22,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224634124,2.16734956,597.78,597.23,0.29114761]
["bitfinex-derivatives","BNBF0:USTF0",1741224634327,1.20331588,597.78,597.23,0.29114761]
["bitfinex-derivatives","BNBF0:USTF0",1741224634825,0.50173496,597.95,597.23,0.29114761]
["bitfinex-derivatives","BNBF0:USTF0",1741224635024,3.00894163,597.94,597.23,0.29114761]
["bitfinex-derivatives","BNBF0:USTF0",1741224635226,2.50720667,597.93,597.23,0.29114761]
["bitfinex-derivatives","BNBF0:USTF0",1741224635421,2.50720667,597.92,597.23,0.29114761]
["bitfinex-derivatives","BNBF0:USTF0",1741224635626,2.50720667,597.91,597.23,0.29114761]
["bitfinex-derivatives","BNBF0:USTF0",1741224635823,3.71082676,597.9,597.2,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224636025,2.50720667,597.89,597.23,0.29113665]
["bitfinex-derivatives","BNBF0:USTF0",1741224636222,3.71082676,597.88,597.23,0.29113665]
["bitfinex-derivatives","BNBF0:USTF0",1741224636526,2.50720667,597.87,597.23,0.29113665]
["bitfinex-derivatives","BNBF0:USTF0",1741224636727,2.50720667,597.86,597.23,0.29113665]
["bitfinex-derivatives","BNBF0:USTF0",1741224636928,2.50720667,597.85,597.23,0.29113665]
["bitfinex-derivatives","BNBF0:USTF0",1741224637228,0.96431026,597.84,597.23,0.29113665]
["bitfinex-derivatives","BNBF0:USTF0",1741224637421,0.96431026,597.83,597.23,0.29113665]
["bitfinex-derivatives","BNBF0:USTF0",1741224637626,1.20362009,597.85,597.23,0.29113665]
["bitfinex-derivatives","BNBF0:USTF0",1741224637627,0.96431026,597.82,597.23,0.29113665]
["bitfinex-derivatives","BNBF0:USTF0",1741224637929,0.96431026,597.82,597.27,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224637930,0.96431026,597.81,597.27,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224638125,0.96431026,597.8,597.27,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224638325,0.96431026,597.79,597.27,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224638525,0.96431026,597.78,597.27,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224638726,1.20362009,597.79,597.27,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224639027,1.20362009,597.77,597.27,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224639621,1.54310219,597.93,597.27,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224639828,2.50745379,597.92,597.27,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224640130,3.71109571,597.91,597.33,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224640332,3.00919689,597.9,597.33,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224640528,3.71109571,597.89,597.33,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224640727,3.00927685,597.88,597.33,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224640938,2.50745379,597.87,597.33,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224641138,2.50745379,597.86,597.33,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224641339,2.50698433,597.85,597.33,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224641539,2.50698433,597.84,597.33,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224641734,2.50698433,597.83,597.33,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224641935,2.50698433,597.82,597.33,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224642139,2.50698433,597.81,597.33,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224642341,2.50698433,597.8,597.33,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224642534,2.50698433,597.8,597.25,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224642535,2.50698433,597.79,597.25,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224642738,3.71062625,597.78,597.25,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224642937,3.0088737,597.77,597.25,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224643135,2.50698433,597.76,597.25,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224643335,2.50698433,597.75,597.25,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224643642,3.00892283,597.74,597.25,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224643843,2.50698433,597.73,597.25,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224644043,2.50698433,597.72,597.25,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224644242,2.50698433,597.71,597.25,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224644440,2.50698433,597.7,597.25,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224644636,2.50698433,597.69,597.25,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224644841,2.50698433,597.68,597.25,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224645041,2.50698433,597.67,597.25,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224645242,2.50698433,597.66,597.25,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224645545,2.50698433,597.65,597.17,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224645739,4.21262896,597.64,597.17,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224646043,3.00898704,597.63,597.17,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224646236,4.21262896,597.62,597.17,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224646443,3.00898704,597.61,597.17,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224646739,4.21262896,597.6,597.17,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224646943,3.00898704,597.59,597.17,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224647144,3.00898704,597.58,597.17,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224647345,2.50698433,597.57,597.17,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224647546,2.50698433,597.56,597.17,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224647745,2.50698433,597.56,596.94,0.29126701]
["bitfinex-derivatives","BNBF0:USTF0",1741224647746,3.71062625,597.55,596.94,0.29126701]
["bitfinex-derivatives","BNBF0:USTF0",1741224647943,2.50698433,597.54,596.94,0.29126701]
["bitfinex-derivatives","BNBF0:USTF0",1741224648140,2.16786666,597.53,596.94,0.29126701]
["bitfinex-derivatives","BNBF0:USTF0",1741224648346,0.96422474,597.52,596.94,0.29126701]
["bitfinex-derivatives","BNBF0:USTF0",1741224648546,0.96422474,597.51,596.94,0.29126701]
["bitfinex-derivatives","BNBF0:USTF0",1741224648746,0.96422474,597.5,596.94,0.29126701]
["bitfinex-derivatives","BNBF0:USTF0",1741224648940,0.96422474,597.49,596.94,0.29126701]
["bitfinex-derivatives","BNBF0:USTF0",1741224649147,1.20364192,597.5,596.94,0.29126701]
["bitfinex-derivatives","BNBF0:USTF0",1741224649646,2.16629412,597.49,596.94,0.29126701]
["bitfinex-derivatives","BNBF0:USTF0",1741224649847,1.20364192,597.49,596.94,0.29126701]
["bitfinex-derivatives","BNBF0:USTF0",1741224650045,2.04225714,597.63,596.94,0.29126701]
["bitfinex-derivatives","BNBF0:USTF0",1741224650246,2.50291925,597.62,596.94,0.29126701]
["bitfinex-derivatives","BNBF0:USTF0",1741224650447,2.50291925,597.61,596.94,0.29126701]
["bitfinex-derivatives","BNBF0:USTF0",1741224650743,2.50291925,597.61,596.55,1.50101365]
["bitfinex-derivatives","BNBF0:USTF0",1741224650744,2.50291925,597.6,596.91,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224651046,3.70434753,597.59,596.91,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224651248,2.50291925,597.58,596.91,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224651441,2.50291925,597.57,596.91,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224651644,2.50291925,597.56,596.91,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224651846,0.96266731,597.55,596.91,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224652041,0.96266731,597.54,596.92,0.2913048]
["bitfinex-derivatives","BNBF0:USTF0",1741224652242,1.20142828,597.56,596.92,0.2913048]
["bitfinex-derivatives","BNBF0:USTF0",1741224652648,0.96193694,597.55,596.92,0.2913048]
["bitfinex-derivatives","BNBF0:USTF0",1741224652847,1.53907944,597.69,596.92,0.2913048]
["bitfinex-derivatives","BNBF0:USTF0",1741224653050,3.70173511,597.68,596.92,0.2913048]
["bitfinex-derivatives","BNBF0:USTF0",1741224653252,2.5010115,597.67,596.92,0.2913048]
["bitfinex-derivatives","BNBF0:USTF0",1741224653454,2.50063135,597.66,596.92,0.2913048]
["bitfinex-derivatives","BNBF0:USTF0",1741224653651,2.50067795,597.65,596.86,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224653846,0.96193206,597.64,596.86,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224654046,2.16265567,597.63,596.86,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224654247,0.96193206,597.62,596.86,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224654447,0.96193206,597.61,596.86,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224654645,1.20072361,597.63,596.86,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224654844,0.96172059,597.62,596.87,0.29128408]
["bitfinex-derivatives","BNBF0:USTF0",1741224655048,2.1624442,597.61,596.87,0.29128408]
["bitfinex-derivatives","BNBF0:USTF0",1741224655248,1.20072361,597.61,596.87,0.29128408]
["bitfinex-derivatives","BNBF0:USTF0",1741224655646,1.20072361,597.61,596.91,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224655850,1.53877847,597.73,596.91,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224656049,2.50057692,597.72,596.91,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224656253,2.50057692,597.71,596.91,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224656446,2.50057692,597.7,596.91,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224656645,2.50057692,597.69,596.91,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224656846,2.50057692,597.68,596.91,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224657047,3.70111425,597.67,596.91,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224657249,2.50057692,597.66,596.91,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224657449,0.96179845,597.65,596.91,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224657648,0.96179845,597.64,596.91,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224657849,2.16233578,597.63,596.91,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224658053,0.96179845,597.62,596.91,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224658254,0.96179845,597.61,596.91,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224658454,0.96179845,597.6,596.91,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224658753,0.96179845,597.59,596.89,0.29126701]
["bitfinex-derivatives","BNBF0:USTF0",1741224658949,2.04071798,597.78,596.89,0.29126701]
["bitfinex-derivatives","BNBF0:USTF0",1741224659149,3.00244511,597.77,596.89,0.29126701]
["bitfinex-derivatives","BNBF0:USTF0",1741224659356,2.50047067,597.76,596.89,0.29126701]
["bitfinex-derivatives","BNBF0:USTF0",1741224659555,0.29126701,597.86,596.89,0.29126701]
["bitfinex-derivatives","BNBF0:USTF0",1741224659556,3.70090503,597.75,596.89,0.29126701]
["bitfinex-derivatives","BNBF0:USTF0",1741224659756,3.00244511,597.74,596.87,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224659956,2.50047067,597.73,596.89,0.29126579]
["bitfinex-derivatives","BNBF0:USTF0",1741224660256,2.50047067,597.72,596.89,0.29126579]
["bitfinex-derivatives","BNBF0:USTF0",1741224660456,2.50047067,597.71,596.89,0.29126579]
["bitfinex-derivatives","BNBF0:USTF0",1741224660659,3.70090503,597.7,596.89,0.29126579]
["bitfinex-derivatives","BNBF0:USTF0",1741224660959,1.20043436,597.7,596.91,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224661256,0.96167703,597.69,596.91,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224661455,3.00234985,597.84,596.91,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224661650,2.50036028,597.83,596.91,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224661851,3.70079464,597.82,596.91,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224662056,3.00234985,597.81,596.91,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224662356,0.96167703,597.8,596.91,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224662551,0.96167703,597.79,596.91,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224662756,0.96167703,597.78,596.94,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224662955,0.96167703,597.77,596.94,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224663155,0.96167703,597.76,596.94,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224663357,0.96167703,597.75,596.94,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224663550,0.96167703,597.74,596.94,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224663752,0.96167703,597.73,596.94,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224664053,0.96167703,597.72,596.94,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224664252,1.20043436,597.75,596.94,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224664253,0.96167703,597.71,596.94,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224664456,1.20043436,597.71,596.94,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224664659,2.16211139,597.73,596.96,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224664956,0.96167703,597.72,596.96,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224665156,1.20043436,597.72,596.96,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224665756,0.96167703,597.74,596.96,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224666258,2.16145719,597.74,596.96,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224666459,0.96102283,597.73,597.0,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224666659,2.11402283,597.73,597.0,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224666859,1.153,597.73,597.0,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224667061,0.96102283,597.72,597.0,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224667261,1.153,597.73,597.0,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224667462,0.96102283,597.72,597.0,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224667656,2.16145719,597.72,597.0,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224668055,3.00066386,597.71,597.0,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224668261,3.69909373,597.7,597.0,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224668561,3.00066386,597.69,597.0,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224668762,2.49865937,597.68,597.0,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224668958,3.69909373,597.67,596.99,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224669164,3.00066386,597.66,596.99,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224669364,2.49865937,597.65,596.99,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224669664,2.49865937,597.64,596.99,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224669964,2.49865937,597.63,596.99,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224670157,2.49865937,597.62,596.99,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224670357,3.69909373,597.61,596.99,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224670557,2.49865937,597.6,596.99,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224670761,2.49865937,597.59,596.99,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224670958,0.96102283,597.58,596.99,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224671163,0.96102283,597.57,596.99,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224671362,0.96102283,597.56,596.99,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224671562,0.96102283,597.55,596.99,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224671759,0.96102283,597.54,596.99,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224671965,0.96102283,597.53,596.99,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224672161,0.96102283,597.52,596.89,0.2913048]
["bitfinex-derivatives","BNBF0:USTF0",1741224672361,0.96102283,597.51,596.89,0.2913048]
["bitfinex-derivatives","BNBF0:USTF0",1741224672564,0.96102283,597.5,596.89,0.2913048]
["bitfinex-derivatives","BNBF0:USTF0",1741224672759,0.96092971,597.49,596.89,0.2913048]
["bitfinex-derivatives","BNBF0:USTF0",1741224672965,1.20043436,597.49,596.89,0.2913048]
["bitfinex-derivatives","BNBF0:USTF0",1741224673567,1.20043436,597.48,596.89,0.2913048]
["bitfinex-derivatives","BNBF0:USTF0",1741224673767,0.96071387,597.47,596.89,0.2913048]
["bitfinex-derivatives","BNBF0:USTF0",1741224674063,0.96071387,597.46,596.89,0.2913048]
["bitfinex-derivatives","BNBF0:USTF0",1741224674267,1.20043436,597.47,596.89,0.2913048]
["bitfinex-derivatives","BNBF0:USTF0",1741224674268,0.96071387,597.45,596.89,0.2913048]
["bitfinex-derivatives","BNBF0:USTF0",1741224674468,0.96071387,597.44,596.89,0.2913048]
["bitfinex-derivatives","BNBF0:USTF0",1741224674669,0.96071387,597.43,596.89,0.2913048]
["bitfinex-derivatives","BNBF0:USTF0",1741224674869,2.49781623,597.42,596.76,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224675063,2.49781623,597.41,596.76,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224675268,2.49780777,597.4,596.76,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224675567,2.49752679,597.39,596.76,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224675768,0.96071387,597.38,596.76,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224675969,0.96071387,597.37,596.77,0.29138895]
["bitfinex-derivatives","BNBF0:USTF0",1741224676171,0.96071387,597.36,596.77,0.29138895]
["bitfinex-derivatives","BNBF0:USTF0",1741224676366,0.96071387,597.35,596.77,0.29138895]
["bitfinex-derivatives","BNBF0:USTF0",1741224676671,0.96071387,597.34,596.77,0.29138895]
["bitfinex-derivatives","BNBF0:USTF0",1741224676970,2.16114823,597.33,596.77,0.29138895]
["bitfinex-derivatives","BNBF0:USTF0",1741224677169,0.96071387,597.32,596.77,0.29138895]
["bitfinex-derivatives","BNBF0:USTF0",1741224677371,0.96071387,597.31,596.77,0.29138895]
["bitfinex-derivatives","BNBF0:USTF0",1741224677571,0.96071387,597.3,596.77,0.29138895]
["bitfinex-derivatives","BNBF0:USTF0",1741224677771,2.16114823,597.29,596.76,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224678073,0.96071387,597.28,596.76,1.54225318]
["bitfinex-derivatives","BNBF0:USTF0",1741224678269,1.20043436,597.29,596.89,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224678467,1.20043436,597.27,596.89,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224678874,1.53648754,597.45,596.89,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224679066,3.69340469,597.44,596.89,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224679267,2.49586126,597.43,596.89,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224679471,2.49586126,597.42,596.89,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224679669,2.49586126,597.41,596.89,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224679873,2.49586126,597.4,596.89,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224680067,2.49586126,597.39,596.89,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224680268,3.69340469,597.38,596.89,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224680471,2.49586126,597.37,596.89,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224680671,0.95937372,597.36,596.89,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224680871,0.95937372,597.35,596.89,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224681067,0.95937372,597.34,596.89,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224681266,0.95937372,597.33,596.89,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224681471,0.95937372,597.32,596.89,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224681672,0.95937372,597.31,596.69,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224681973,0.95937372,597.3,596.69,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224682172,0.95937372,597.29,596.7,0.29143166]
["bitfinex-derivatives","BNBF0:USTF0",1741224682373,0.95937372,597.28,596.7,0.29143166]
["bitfinex-derivatives","BNBF0:USTF0",1741224682572,0.95937372,597.27,596.7,0.29143166]
["bitfinex-derivatives","BNBF0:USTF0",1741224682773,0.95937372,597.26,596.7,0.29143166]
["bitfinex-derivatives","BNBF0:USTF0",1741224682973,1.19754343,597.26,596.7,0.29143166]
["bitfinex-derivatives","BNBF0:USTF0",1741224683671,0.95850739,597.43,596.69,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224683974,0.95850739,597.47,596.69,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224684174,1.19754343,597.48,596.69,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224684475,1.19754343,597.48,596.61,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224684974,1.19754343,597.48,596.62,0.29142434]
["bitfinex-derivatives","BNBF0:USTF0",1741224685176,2.15593368,597.47,596.62,0.29142434]
["bitfinex-derivatives","BNBF0:USTF0",1741224685377,0.95843237,597.46,596.62,0.29142434]
["bitfinex-derivatives","BNBF0:USTF0",1741224685569,1.19754343,597.47,596.62,0.29142434]
["bitfinex-derivatives","BNBF0:USTF0",1741224685570,0.95843237,597.45,596.62,0.29142434]
["bitfinex-derivatives","BNBF0:USTF0",1741224685773,0.95843237,597.44,596.62,0.29142434]
["bitfinex-derivatives","BNBF0:USTF0",1741224686075,0.95843237,597.46,596.62,0.29142434]
["bitfinex-derivatives","BNBF0:USTF0",1741224686276,0.95843237,597.45,596.62,0.29142434]
["bitfinex-derivatives","BNBF0:USTF0",1741224686669,2.1559758,597.48,596.61,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224686872,0.95843237,597.47,596.61,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224687071,0.95843237,597.46,596.49,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224687276,2.0357565,597.62,596.49,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224687277,0.95843237,597.45,596.49,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224687570,3.6894676,597.6,596.49,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224687776,3.32934303,597.59,596.49,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224687975,2.4924108,597.58,596.5,0.291428]
["bitfinex-derivatives","BNBF0:USTF0",1741224688175,0.95861954,597.57,596.5,0.291428]
["bitfinex-derivatives","BNBF0:USTF0",1741224688372,0.95861954,597.56,596.5,0.291428]
["bitfinex-derivatives","BNBF0:USTF0",1741224688671,2.15616297,597.55,596.5,0.291428]
["bitfinex-derivatives","BNBF0:USTF0",1741224688876,2.15616297,597.54,596.5,0.291428]
["bitfinex-derivatives","BNBF0:USTF0",1741224689075,0.95861954,597.53,596.5,0.291428]
["bitfinex-derivatives","BNBF0:USTF0",1741224689379,2.15616297,597.52,596.53,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224689577,0.95861954,597.51,596.53,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224689871,0.95861954,597.5,596.53,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224690073,0.95861954,597.49,596.53,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224690278,0.95861954,597.48,596.53,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224690477,2.4924108,597.47,596.53,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224690677,2.4924108,597.46,596.53,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224690878,2.4924108,597.45,596.53,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224691077,2.4924108,597.44,596.59,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224691277,2.4924108,597.43,596.59,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224691478,2.4924108,597.42,596.59,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224691673,2.4924108,597.41,596.59,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224691871,2.4924108,597.4,596.59,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224692076,2.15616297,597.39,596.59,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224692279,0.95861954,597.38,596.59,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224692479,0.95861954,597.37,596.59,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224692673,0.95861954,597.36,596.59,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224692875,0.95861954,597.35,596.59,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224693078,0.95861954,597.34,596.52,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224693279,0.95861954,597.33,596.54,0.29145973]
["bitfinex-derivatives","BNBF0:USTF0",1741224693478,0.95861954,597.32,596.54,0.29145973]
["bitfinex-derivatives","BNBF0:USTF0",1741224693675,0.95861954,597.31,596.54,0.29145973]
["bitfinex-derivatives","BNBF0:USTF0",1741224693976,0.95861954,597.3,596.54,0.29145973]
["bitfinex-derivatives","BNBF0:USTF0",1741224694175,0.95861954,597.29,596.54,0.29145973]
["bitfinex-derivatives","BNBF0:USTF0",1741224694375,0.29145973,597.4,596.54,0.29145973]
["bitfinex-derivatives","BNBF0:USTF0",1741224694576,0.95938785,597.39,596.54,0.29145973]
["bitfinex-derivatives","BNBF0:USTF0",1741224694780,0.95938785,597.38,596.54,0.29145973]
["bitfinex-derivatives","BNBF0:USTF0",1741224694982,0.95938785,597.37,596.56,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224695276,0.95938785,597.36,596.56,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224695486,0.95938785,597.35,596.56,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224695678,2.1569948,597.34,596.56,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224695885,0.95938785,597.33,596.56,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224696082,2.1569948,597.32,596.56,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224696283,0.95938785,597.31,596.56,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224696483,0.95938785,597.3,596.56,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224696681,0.95938785,597.29,596.56,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224696881,1.19760695,597.29,596.71,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224697280,1.53463556,597.39,596.71,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224697484,0.96023431,597.38,596.71,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224697683,0.96023431,597.37,596.71,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224697885,0.96023431,597.36,596.71,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224698083,0.96023431,597.35,596.71,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224698284,2.15878297,597.34,596.72,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224698482,1.19854866,597.34,596.72,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224699084,0.96041506,597.37,596.72,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224699385,0.96041506,597.39,596.72,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224699580,0.96041506,597.38,596.72,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224699779,2.15896372,597.39,596.72,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224699980,0.96041506,597.38,596.72,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224700185,2.15896372,597.38,596.72,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224700383,0.96041506,597.37,596.72,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224700586,0.96041506,597.37,596.66,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224700887,0.96041506,597.38,596.66,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224701087,2.15896372,597.38,596.66,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224701289,0.96041506,597.37,596.66,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224701488,1.19854866,597.38,596.66,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224701683,0.96041506,597.38,596.66,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224702188,2.15896372,597.38,596.65,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224702382,0.96041506,597.37,596.65,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224702580,1.19854866,597.39,596.65,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224703680,0.96095497,597.46,596.65,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224703883,0.96095497,597.45,596.65,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224704083,0.96095497,597.44,596.65,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224704287,0.96095497,597.43,596.65,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224704484,1.19854866,597.43,596.65,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224704888,0.96095497,597.45,596.65,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224705085,1.19854866,597.46,596.74,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224705689,2.49880272,597.45,596.74,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224705986,2.49880272,597.44,596.74,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224706191,2.49880272,597.43,596.74,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224706382,2.49880272,597.42,596.74,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224706587,2.49880272,597.41,596.74,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224706783,2.49880272,597.4,596.74,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224706988,2.49880272,597.39,596.74,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224707291,0.96095497,597.38,596.74,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224707490,0.96095497,597.37,596.74,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224707687,0.96095497,597.36,596.74,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224707992,2.15950363,597.35,596.74,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224708195,1.19854866,597.35,596.74,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224708387,1.19854866,597.35,596.7,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224708691,0.29139139,597.6,596.7,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224708692,2.15958995,597.34,596.7,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224708885,1.19854866,597.34,596.7,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224709088,1.53788467,597.51,596.7,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224709286,2.49891035,597.5,596.7,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224709488,2.49891035,597.49,596.7,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224709689,2.49891035,597.48,596.7,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224709890,2.49891035,597.47,596.7,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224710087,2.49891035,597.46,596.7,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224710291,2.49891035,597.45,596.7,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224710492,2.49891035,597.44,596.7,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224710686,2.49891035,597.43,596.7,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224710993,3.69858062,597.42,596.7,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224711194,2.49891035,597.41,596.88,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224711492,2.16069595,597.4,596.88,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224711690,0.96102568,597.39,596.88,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224711991,2.16069595,597.38,596.88,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224712188,0.96102568,597.37,596.88,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224712391,0.96102568,597.36,596.88,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224712591,0.96102568,597.35,596.88,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224712887,1.19967027,597.35,596.88,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224713290,1.19967027,597.34,596.87,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224713996,1.53822183,597.48,596.87,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224714293,2.4997028,597.47,596.87,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224714590,3.70041346,597.46,596.87,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224714793,2.50013496,597.45,596.87,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224714995,2.50013496,597.44,596.87,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224715188,3.70041346,597.43,596.87,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224715394,2.50013496,597.42,596.87,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224715589,2.50067231,597.41,596.87,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224715794,2.50067231,597.4,596.9,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224715990,0.96179704,597.39,596.9,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224716290,2.16207554,597.38,596.9,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224716493,0.96179704,597.37,596.9,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224716692,0.96179704,597.36,596.9,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224716895,0.96179704,597.35,596.9,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224717095,2.16207554,597.34,596.9,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224717297,0.96179704,597.33,596.9,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224717596,2.16207554,597.32,596.9,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224717792,0.96179704,597.31,596.9,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224717999,2.04153167,597.5,596.9,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224718199,2.50131991,597.49,596.9,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224718499,0.29137676,597.58,596.9,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224718500,3.70220361,597.48,596.9,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224718698,3.00347562,597.47,596.9,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224718900,2.50131991,597.46,596.88,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224719099,2.50131991,597.45,596.88,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224719399,2.50131991,597.44,596.88,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224719594,2.50131991,597.43,596.88,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224719798,2.50136658,597.42,596.88,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224719994,2.50136658,597.41,596.88,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224720199,2.50136658,597.4,596.88,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224720395,2.50136658,597.39,596.88,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224720594,3.70225028,597.38,596.88,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224720794,3.00361324,597.37,596.88,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224720999,3.00361324,597.36,596.88,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224721200,3.00345987,597.35,596.79,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224721402,2.5011961,597.34,596.79,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224721701,3.7020798,597.33,596.79,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224721901,2.5011961,597.32,596.79,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224722094,2.5011961,597.31,596.79,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224722297,2.5011961,597.3,596.79,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224722510,3.7020798,597.29,596.79,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224722697,2.5011961,597.28,596.79,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224722901,2.50129061,597.27,596.79,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224723201,2.50129061,597.26,596.79,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224723395,2.50129061,597.25,596.79,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224723599,3.70217431,597.24,596.79,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224723798,2.50142922,597.23,596.79,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224723998,0.9619985,597.22,596.79,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224724200,0.9619985,597.21,596.74,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224724500,0.9619985,597.2,596.74,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224724703,0.9619985,597.19,596.74,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224724898,0.9619985,597.18,596.74,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224725097,0.9619985,597.17,596.74,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224725299,0.9619985,597.16,596.74,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224725505,0.9619985,597.15,596.74,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224725710,0.9619985,597.14,596.74,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224725910,0.9619985,597.13,596.74,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224726112,1.2008837,597.15,596.74,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224726313,1.2008837,597.12,596.74,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224726911,0.96272246,597.11,596.74,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224727110,0.96272246,597.1,596.72,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224727309,1.2008837,597.11,596.72,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224727605,0.96293049,597.1,596.72,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224727809,0.96293049,597.09,596.72,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224728011,1.2008837,597.1,596.72,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224728212,1.2008837,597.09,596.72,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224728809,1.5414679,597.25,596.72,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224729007,2.5048158,597.24,596.72,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224729211,0.9633479,597.23,596.72,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224729512,0.9633479,597.22,596.72,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224729712,0.9633479,597.21,596.72,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224729913,0.9633479,597.2,596.72,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224730107,0.9633479,597.19,596.7,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224730312,0.9633479,597.18,596.7,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224730611,0.9633479,597.17,596.7,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224730811,1.20295842,597.17,596.7,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224731011,0.96401616,597.16,596.7,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224731208,1.54243124,597.25,596.7,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224731414,2.50708614,597.24,596.7,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224731716,2.50708614,597.23,596.7,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224731912,2.50708614,597.22,596.7,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224732113,0.9642639,597.21,596.7,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224732311,0.9642639,597.2,596.7,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224732508,2.16794755,597.19,596.7,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224732813,0.9642639,597.18,596.71,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224733013,2.50740953,597.17,596.71,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224733209,2.50740953,597.16,596.71,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224733413,2.50770416,597.15,596.71,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224733609,3.71138781,597.14,596.71,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224733815,0.9642639,597.13,596.71,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224734115,0.9642639,597.12,596.71,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224734318,0.9642639,597.11,596.71,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224734615,0.9642639,597.1,596.71,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224734815,0.9642639,597.09,596.71,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224735116,0.96464172,597.08,596.71,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224735317,1.20368365,597.09,596.48,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224735318,0.96464172,597.07,596.73,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224735519,0.96464172,597.06,596.73,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224735710,0.96464172,597.05,596.73,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224735908,2.50747667,597.04,596.73,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224736112,2.50754485,597.03,596.73,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224736315,2.50754485,597.02,596.73,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224736519,2.50754485,597.01,596.73,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224736717,2.50754485,597.0,596.73,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224736914,2.50754485,596.99,596.73,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224737218,2.50754485,596.98,596.73,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224737413,2.50754485,596.97,596.73,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224737613,2.50754485,596.96,596.73,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224737813,2.50754485,596.95,596.73,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224738019,2.50754485,596.94,596.47,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224738220,2.50754485,596.93,596.47,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224738518,2.50754485,596.92,596.47,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224738715,2.50754485,596.91,596.47,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224738920,2.50401273,596.9,596.47,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224739121,0.96308182,596.89,596.47,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224739320,0.96308182,596.88,596.47,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224739617,2.16676547,596.87,596.47,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224739819,0.96308182,596.86,596.47,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224740015,0.96308182,596.85,596.47,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224740212,1.20368365,596.87,596.47,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224740416,1.20368365,596.87,596.35,0.29155252]
["bitfinex-derivatives","BNBF0:USTF0",1741224740417,2.04208597,597.1,596.35,0.29155252]
["bitfinex-derivatives","BNBF0:USTF0",1741224740617,4.20527631,597.09,596.35,0.29155252]
["bitfinex-derivatives","BNBF0:USTF0",1741224740814,3.00422931,597.08,596.14,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224741117,4.20527631,597.07,596.14,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224741415,4.20527631,597.06,596.15,0.2916197]
["bitfinex-derivatives","BNBF0:USTF0",1741224741614,2.50169949,597.05,596.15,0.2916197]
["bitfinex-derivatives","BNBF0:USTF0",1741224741818,2.50169949,597.04,596.15,0.2916197]
["bitfinex-derivatives","BNBF0:USTF0",1741224742017,2.50169949,597.03,596.15,0.2916197]
["bitfinex-derivatives","BNBF0:USTF0",1741224742220,2.50169949,597.02,596.15,0.2916197]
["bitfinex-derivatives","BNBF0:USTF0",1741224742417,2.50169949,597.01,596.15,0.2916197]
["bitfinex-derivatives","BNBF0:USTF0",1741224742622,2.50169949,597.0,596.15,0.2916197]
["bitfinex-derivatives","BNBF0:USTF0",1741224742822,2.50169949,596.99,596.15,0.2916197]
["bitfinex-derivatives","BNBF0:USTF0",1741224743023,0.2916197,597.11,596.15,0.2916197]
["bitfinex-derivatives","BNBF0:USTF0",1741224743024,0.9614615,596.98,596.15,0.2916197]
["bitfinex-derivatives","BNBF0:USTF0",1741224743325,0.9614615,596.97,596.15,0.2916197]
["bitfinex-derivatives","BNBF0:USTF0",1741224743524,0.9614615,596.96,596.15,0.2916197]
["bitfinex-derivatives","BNBF0:USTF0",1741224743722,2.1625085,596.95,596.15,0.2916197]
["bitfinex-derivatives","BNBF0:USTF0",1741224743923,0.9614615,596.94,596.15,0.2916197]
["bitfinex-derivatives","BNBF0:USTF0",1741224744123,0.9614615,596.93,596.15,0.2916197]
["bitfinex-derivatives","BNBF0:USTF0",1741224744321,1.201047,596.95,596.15,0.2916197]
["bitfinex-derivatives","BNBF0:USTF0",1741224744524,1.53798533,597.06,596.15,0.2916197]
["bitfinex-derivatives","BNBF0:USTF0",1741224744723,2.49906732,597.05,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741224744924,0.96108199,597.04,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741224745122,2.16091437,597.03,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741224745325,0.96108199,597.02,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741224745521,0.96108991,597.01,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741224745722,0.96108991,597.0,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741224745922,0.96108991,596.99,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741224746120,1.19983238,597.0,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741224746524,1.19983238,596.99,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741224747233,3.00134144,597.25,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741224747431,2.498872,597.24,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741224747630,2.498872,597.23,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741224747831,2.498872,597.22,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741224748028,2.498872,597.21,596.4,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224748229,3.00134144,597.2,596.4,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224748530,2.498872,597.19,596.4,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224748834,2.498872,597.18,596.4,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224749133,2.498872,597.17,596.4,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224749326,2.498872,597.16,596.4,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224749530,2.498872,597.15,596.4,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224749726,3.69836493,597.14,596.4,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224749937,2.498872,597.13,596.4,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224750229,2.498872,597.12,596.4,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224750433,1.19949293,597.14,596.4,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224750733,1.19949293,597.11,596.4,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224751129,1.19949293,597.1,596.4,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224751534,1.19949293,597.1,596.34,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224751735,0.96097639,597.21,596.34,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224751935,0.96097639,597.2,596.34,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224752135,0.96097639,597.19,596.34,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224752337,2.16046932,597.18,596.34,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224752631,1.19949293,597.18,596.34,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224752836,1.19949293,597.24,596.34,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224753037,0.960961,597.23,596.34,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224753233,2.16045393,597.22,596.34,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224753438,0.960961,597.21,596.48,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224753639,0.960961,597.2,596.48,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224754031,1.19949293,597.21,596.48,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224754233,2.16045393,597.2,596.48,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224754439,1.19949293,597.19,596.48,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224755139,0.96124017,597.24,596.48,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224755332,0.96124017,597.23,596.48,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224755537,0.96124017,597.22,596.48,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224755733,0.96124017,597.21,596.53,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224755939,0.96124017,597.2,596.53,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224756141,0.96124017,597.21,596.53,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224756340,0.96124017,597.2,596.53,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224756634,0.96124017,597.19,596.53,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224756940,0.96124017,597.18,596.53,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224757139,1.19949293,597.18,596.53,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224757332,2.1607331,597.18,596.53,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224757538,1.19949293,597.18,596.53,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224757737,2.16071396,597.25,596.53,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224757939,0.96122103,597.24,596.53,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224758241,0.96122103,597.23,596.53,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224758442,2.49917086,597.22,596.53,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224758744,2.49917086,597.21,596.52,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224758936,2.49917086,597.2,596.52,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224759137,2.49917086,597.19,596.52,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224759335,3.69866379,597.18,596.52,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224759634,2.49917086,597.17,596.52,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224759839,3.69866379,597.16,596.52,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224760041,2.49917086,597.15,596.52,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224760236,0.96122103,597.14,596.52,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224760441,0.96122103,597.13,596.52,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224760640,0.96122103,597.12,596.52,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224760842,1.19949293,597.12,596.45,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224761541,1.53818493,597.25,596.45,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224761743,0.96131955,597.24,596.45,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224761943,0.96131955,597.23,596.45,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224762237,0.96131955,597.22,596.45,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224762441,0.96131955,597.21,596.45,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224762642,0.959,597.27,596.45,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224762643,2.16132984,597.2,596.45,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224762943,0.96135293,597.19,596.45,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224763139,0.96135293,597.18,596.53,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224763342,0.96135293,597.17,596.53,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224763643,2.16136322,597.16,596.53,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224763838,1.20001029,597.16,596.53,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224764235,0.959,597.27,596.53,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224764438,0.9613927,597.26,596.53,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224764643,0.9613927,597.25,596.53,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224764943,0.9613927,597.24,596.53,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224765147,0.9613927,597.23,596.53,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224765342,1.20014294,597.25,596.53,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224765537,0.96125148,597.24,596.53,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224765837,0.96125148,597.23,596.53,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224766046,0.96125148,597.22,596.64,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224766244,1.19988989,597.23,596.64,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224766446,0.96127581,597.22,596.64,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224766639,0.959,597.27,596.64,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224767043,2.04035511,597.46,596.64,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224767344,3.00153949,597.45,596.64,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224767539,0.99512241,597.56,596.64,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224767540,3.00153949,597.44,596.64,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224767845,3.00153949,597.43,596.75,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224768039,3.00153949,597.42,596.75,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224768239,4.20135784,597.41,596.75,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224768544,2.49924685,597.4,596.75,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224768744,2.49924685,597.39,596.75,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224768945,2.49924685,597.38,596.75,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224769146,2.49924685,597.37,596.75,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224769445,2.49924685,597.36,596.75,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224769745,0.99512241,597.54,596.72,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224769746,3.6990652,597.35,596.72,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224769946,2.49924685,597.34,596.72,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224770145,0.96118438,597.33,596.72,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224770445,2.16100273,597.32,596.72,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224770745,0.96118438,597.31,596.72,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224770946,0.96118438,597.3,596.72,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224771243,0.96118438,597.29,596.72,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224771445,1.19981835,597.3,596.72,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224771446,0.96118438,597.28,596.72,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224771648,0.96118438,597.27,596.72,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224771841,2.16100273,597.26,596.72,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224772048,0.96118438,597.25,596.72,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224772245,2.16100273,597.24,596.72,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224772442,0.96118438,597.23,596.72,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224772640,1.19981835,597.24,596.72,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224773049,1.063,597.34,596.72,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224773247,2.49977162,597.33,596.72,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224773548,0.96145062,597.32,596.72,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224773748,2.16162458,597.31,596.72,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224773948,0.96145062,597.3,596.72,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224774148,0.96145062,597.29,596.72,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224774347,2.16169829,597.28,596.72,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224774550,1.20017396,597.28,596.72,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224774751,1.20017396,597.28,596.61,0.29142068]
["bitfinex-derivatives","BNBF0:USTF0",1741224775250,2.16171045,597.27,596.61,0.29142068]
["bitfinex-derivatives","BNBF0:USTF0",1741224775450,1.20017396,597.27,596.61,0.29142068]
["bitfinex-derivatives","BNBF0:USTF0",1741224776447,1.063,597.34,596.61,0.29142068]
["bitfinex-derivatives","BNBF0:USTF0",1741224776651,0.96158185,597.33,596.61,0.29142068]
["bitfinex-derivatives","BNBF0:USTF0",1741224776851,0.96158185,597.32,596.59,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224777052,0.96158185,597.31,596.68,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224777249,0.96158185,597.3,596.68,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224777449,0.96158185,597.29,596.68,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224777650,2.16188474,597.28,596.68,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224777850,1.20030289,597.28,596.68,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224778253,1.063,597.34,596.68,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224778450,0.96157038,597.33,596.68,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224778656,0.96157038,597.32,596.68,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224778851,0.96157038,597.31,596.68,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224779051,0.96157038,597.3,596.7,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224779248,0.96157038,597.29,596.7,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224779554,0.9615912,597.28,596.7,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224779755,1.063,597.34,596.7,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224779954,2.50027338,597.33,596.7,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224780156,0.96164919,597.32,596.7,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224780356,0.96164919,597.31,596.7,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224780653,0.96164919,597.3,596.7,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224780854,0.96164919,597.29,596.7,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224781050,0.96164919,597.28,596.7,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224781349,2.16199513,597.27,596.7,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224781554,0.96164919,597.26,596.7,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224781761,0.96164919,597.26,596.66,0.29142678]
["bitfinex-derivatives","BNBF0:USTF0",1741224781762,1.20034594,597.26,596.72,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224782153,0.96149769,597.25,596.72,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224782354,1.063,597.34,596.72,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224782651,3.69996882,597.33,596.72,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224782857,2.49977668,597.32,596.72,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224783055,2.49977668,597.31,596.72,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224783255,2.49977668,597.3,596.72,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224783454,0.96145257,597.29,596.72,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224783654,2.16164471,597.28,596.72,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224783957,0.96145257,597.27,596.79,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224784255,1.20019214,597.28,596.79,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224784454,0.96150089,597.27,596.79,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224784654,0.96150089,597.26,596.79,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224784851,1.20019214,597.27,596.79,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224785050,0.96149572,597.26,596.79,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224785253,1.20019214,597.27,596.79,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224785557,0.96141803,597.26,596.79,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224785754,1.063,597.34,596.79,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224785961,3.70004618,597.33,596.79,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224786151,2.49985809,597.32,596.79,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224786353,0.96148388,597.31,596.79,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224786552,1.063,597.34,596.79,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224786856,1.063,597.34,596.43,1.50101365]
["bitfinex-derivatives","BNBF0:USTF0",1741224786857,0.9615489,597.33,596.82,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224787056,0.9615489,597.32,596.82,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224787257,1.063,597.34,596.82,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224787558,0.96141284,597.33,596.82,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224787758,0.96141284,597.32,596.82,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224787958,1.063,597.34,596.82,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224789957,1.063,597.34,592.91,2.41145618]
["bitfinex-derivatives","BNBF0:USTF0",1741224789958,1.063,597.34,596.84,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224793462,1.063,597.34,596.9,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224799273,1.063,597.34,596.92,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224801170,1.063,597.34,596.88,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224804185,1.063,597.34,596.86,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224805180,1.063,597.34,596.87,0.2913487]
["bitfinex-derivatives","BNBF0:USTF0",1741224805886,1.063,597.34,596.94,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224807692,1.063,597.34,596.95,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224810392,1.063,597.34,596.97,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224813996,1.063,597.34,597.03,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224814993,0.96158851,597.51,597.03,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224815294,2.16207181,597.5,597.03,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224815490,2.16207181,597.49,597.03,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224815795,1.2004833,597.49,597.03,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224815990,1.2004833,597.49,596.99,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224816196,0.50202936,597.63,596.99,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224816393,3.00366452,597.62,596.99,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224816591,3.00366452,597.61,596.99,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224816791,3.00366452,597.6,596.99,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224816995,3.70264955,597.59,596.99,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224817193,2.50163516,597.58,596.99,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224817397,2.50163516,597.57,596.99,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224817591,1.20101439,597.59,596.99,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224817592,2.50163516,597.56,596.99,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224817790,0.99517223,597.71,596.99,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224817791,3.70264955,597.55,596.99,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224817995,3.70264955,597.55,596.92,0.29130968]
["bitfinex-derivatives","BNBF0:USTF0",1741224817996,0.96216737,597.54,597.01,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224818191,0.96216737,597.53,597.01,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224818393,0.96216737,597.52,597.01,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224818697,0.96216737,597.51,597.01,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224818898,0.96216737,597.5,597.01,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224819098,0.96216737,597.49,597.01,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224819398,0.96216737,597.48,597.01,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224819596,0.96216737,597.47,597.01,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224819797,0.96339636,597.46,597.01,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224819997,1.213,597.54,597.01,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224820195,2.50565107,597.53,597.01,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224820397,2.50565107,597.52,597.06,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224820597,0.96371195,597.51,597.06,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224820800,0.96371195,597.5,597.06,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224821000,0.96371195,597.49,597.06,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224821200,0.96371195,597.48,597.06,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224821404,0.96371195,597.47,597.06,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224821698,1.20300049,597.48,597.06,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224822100,0.96402964,597.47,597.06,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224822400,1.213,597.54,597.06,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224822602,0.9640138,597.53,597.06,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224822900,3.70961106,597.52,597.11,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224823198,2.16727185,597.51,597.11,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224823399,2.16727185,597.5,597.11,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224823600,0.9640138,597.49,597.11,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224823795,2.16727185,597.48,597.11,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224823998,0.9640138,597.47,597.11,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224824202,0.9640138,597.46,597.11,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224824402,0.9640138,597.45,597.11,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224824602,0.9640138,597.45,597.04,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224824603,0.9640138,597.44,597.04,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224824796,1.20325805,597.45,597.04,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224825000,1.20325805,597.44,597.04,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224825897,1.213,597.54,597.04,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224826097,3.71059126,597.53,597.04,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224826302,2.50700999,597.52,597.04,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224826498,3.71059126,597.51,597.04,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224826704,2.50700999,597.5,597.04,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224826905,0.96423461,597.49,597.04,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224827106,0.96423461,597.48,597.04,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224827307,0.96423461,597.47,597.07,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224827505,2.16781588,597.46,597.07,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224827706,0.96423461,597.45,597.07,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224828001,1.20358127,597.44,597.07,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224828809,1.213,597.54,597.07,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224829010,2.50758308,597.53,597.07,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224829210,0.96445503,597.52,597.07,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224829409,0.96445503,597.51,597.07,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224829604,0.96445503,597.5,597.07,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224829809,2.16838169,597.49,597.07,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224830110,0.96445503,597.48,597.07,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224830305,0.96445503,597.47,597.07,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224830610,2.16838169,597.46,597.11,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224830813,0.96445503,597.45,597.11,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224831004,0.96445503,597.44,597.11,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224831206,1.20392666,597.43,597.11,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224831608,1.213,597.54,597.11,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224831806,2.50808442,597.53,597.11,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224832008,2.50808442,597.52,597.11,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224832206,2.50808442,597.51,597.11,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224832408,0.96464785,597.5,597.11,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224832609,1.2041017,597.53,597.11,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224832809,1.213,597.54,597.12,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224834808,1.213,597.54,597.17,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224837016,1.213,597.54,597.12,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224839721,1.213,597.54,597.11,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224842219,1.213,597.54,597.17,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224844917,1.213,597.54,597.28,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224847630,1.213,597.54,597.13,0.29122192]
["bitfinex-derivatives","BNBF0:USTF0",1741224847631,1.213,597.54,597.22,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224849931,1.213,597.54,597.14,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224850230,1.213,597.54,597.17,0.29119755]
["bitfinex-derivatives","BNBF0:USTF0",1741224851927,1.213,597.54,597.14,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224853031,1.213,597.54,597.18,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224855832,1.213,597.54,596.89,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224856032,1.213,597.54,596.9,0.29126945]
["bitfinex-derivatives","BNBF0:USTF0",1741224858032,1.213,597.54,596.89,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224859031,1.213,597.54,596.97,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224860836,1.213,597.54,596.99,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224863342,1.213,597.54,597.02,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224864445,1.213,597.54,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741224865644,1.213,597.54,597.39,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224868043,1.213,597.54,597.15,1.2483826]
["bitfinex-derivatives","BNBF0:USTF0",1741224868044,1.213,597.54,597.4,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224870544,1.213,597.54,597.47,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224873142,1.213,597.54,597.45,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224878246,0.9633885,597.96,597.45,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224878447,0.9633885,597.96,597.25,0.29115735]
["bitfinex-derivatives","BNBF0:USTF0",1741224878448,0.9633885,597.95,597.46,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224878744,0.9633885,597.94,597.46,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224878943,0.96333976,597.93,597.46,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224879151,0.96333976,597.92,597.46,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224879449,0.96333976,597.91,597.46,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224879649,1.20237834,597.9,597.46,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224880048,2.04304079,598.11,597.46,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224880250,2.5047346,598.1,597.46,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224880550,2.5047346,598.09,597.46,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224880749,2.5047346,598.08,597.46,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224880953,2.5047346,598.07,597.46,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224881250,2.5047346,598.06,597.34,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224881553,2.5047346,598.05,597.34,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224881750,2.5047346,598.04,597.34,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224881944,2.5047346,598.03,597.34,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224882149,3.70719793,598.02,597.34,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224882345,2.5047346,598.01,597.34,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224882551,3.70719793,598.0,597.34,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224882850,0.96338492,597.99,597.34,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224883044,0.96338492,597.98,597.34,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224883246,2.16584825,597.97,597.33,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224883446,0.96338492,597.96,597.33,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224883646,0.96338492,597.95,597.33,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224883850,0.96338492,597.94,597.33,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224884046,0.96338492,597.93,597.33,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224884247,1.20246333,597.93,597.33,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224885248,1.20246333,597.92,597.33,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224885648,1.20246333,597.92,592.59,5.59787937]
["bitfinex-derivatives","BNBF0:USTF0",1741224885649,1.20246333,597.92,597.32,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224886053,1.54157159,598.06,597.32,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224886254,2.50505383,598.05,597.32,1.54195457]
["bitfinex-derivatives","BNBF0:USTF0",1741224886455,2.50505383,598.04,597.32,1.54195457]
["bitfinex-derivatives","BNBF0:USTF0",1741224886655,2.50505383,598.03,597.32,1.54195457]
["bitfinex-derivatives","BNBF0:USTF0",1741224886857,2.50505383,598.02,597.32,1.54195457]
["bitfinex-derivatives","BNBF0:USTF0",1741224887051,2.50505383,598.01,597.32,1.54195457]
["bitfinex-derivatives","BNBF0:USTF0",1741224887249,0.96348224,598.0,597.32,1.54195457]
["bitfinex-derivatives","BNBF0:USTF0",1741224887556,0.96348224,597.99,597.32,1.54195457]
["bitfinex-derivatives","BNBF0:USTF0",1741224887755,0.96348224,597.98,597.32,1.54195457]
["bitfinex-derivatives","BNBF0:USTF0",1741224887952,0.96348224,597.97,597.35,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224888256,0.96348224,597.96,597.35,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224888449,2.16617577,597.95,597.35,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224888651,1.20269353,597.95,597.35,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224888853,1.20269353,597.94,597.35,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224889354,1.5417913,598.05,597.35,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224889559,2.50544268,598.04,597.35,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224889754,2.50544268,598.03,597.35,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224890056,0.96365138,598.02,597.35,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224890248,0.96365138,598.01,597.35,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224890454,2.1664514,598.0,597.35,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224890654,0.96365138,597.99,597.35,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224890850,0.96361804,597.98,597.35,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224891053,0.96361804,597.97,597.35,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224891253,0.96374538,597.96,597.37,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224891456,1.20280002,597.96,597.37,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224892057,0.984,598.07,597.37,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224892252,2.50573188,598.06,597.37,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224892455,3.70850752,598.05,597.37,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224892657,1.20277564,598.05,597.37,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224892851,0.984,598.07,597.37,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224893557,0.984,598.07,597.33,0.29107577]
["bitfinex-derivatives","BNBF0:USTF0",1741224893558,0.984,598.07,597.33,1.54192048]
["bitfinex-derivatives","BNBF0:USTF0",1741224893856,0.984,598.07,597.33,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224894253,0.984,598.07,597.33,1.54191317]
["bitfinex-derivatives","BNBF0:USTF0",1741224894254,2.50564795,598.06,597.33,1.54191317]
["bitfinex-derivatives","BNBF0:USTF0",1741224894452,2.50564795,598.05,597.33,1.54191317]
["bitfinex-derivatives","BNBF0:USTF0",1741224894654,3.70852806,598.04,597.33,1.54191317]
["bitfinex-derivatives","BNBF0:USTF0",1741224894856,0.96371075,598.03,597.33,1.54191317]
["bitfinex-derivatives","BNBF0:USTF0",1741224895056,0.96371075,598.02,597.33,1.54191317]
["bitfinex-derivatives","BNBF0:USTF0",1741224895252,0.96371075,598.01,597.33,1.54191317]
["bitfinex-derivatives","BNBF0:USTF0",1741224895452,1.20288011,598.03,597.33,1.54191317]
["bitfinex-derivatives","BNBF0:USTF0",1741224895658,0.96386096,598.02,597.33,1.54191317]
["bitfinex-derivatives","BNBF0:USTF0",1741224895855,0.96386096,598.01,597.33,1.54191317]
["bitfinex-derivatives","BNBF0:USTF0",1741224896162,2.16674107,598.0,597.33,1.54191317]
["bitfinex-derivatives","BNBF0:USTF0",1741224896360,0.96386096,597.99,597.33,1.54191317]
["bitfinex-derivatives","BNBF0:USTF0",1741224896561,2.16674107,597.98,597.33,1.54191317]
["bitfinex-derivatives","BNBF0:USTF0",1741224896756,0.96386096,597.97,597.33,1.54191317]
["bitfinex-derivatives","BNBF0:USTF0",1741224897056,2.16674107,597.96,597.33,1.54191317]
["bitfinex-derivatives","BNBF0:USTF0",1741224897263,0.96386096,597.95,597.35,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224897464,0.96386096,597.94,597.35,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224897657,0.96386096,597.93,597.35,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224897859,1.20288011,597.94,597.35,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224898063,0.96396799,597.93,597.35,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224898263,1.20288011,597.94,597.35,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224898463,1.20288011,597.92,597.35,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224898861,0.984,598.07,597.35,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224899058,2.50649668,598.06,597.35,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224899259,2.50649668,598.05,597.35,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224899465,2.50649668,598.05,597.33,0.29106846]
["bitfinex-derivatives","BNBF0:USTF0",1741224899466,2.50649668,598.04,597.4,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224899763,2.50649668,598.03,597.4,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224899964,3.70977599,598.02,597.4,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224900159,2.50649668,598.01,597.4,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224900364,2.50649668,598.0,597.4,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224900564,2.50649668,597.99,597.4,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224900862,2.50649668,597.98,597.4,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224901058,2.50649668,597.97,597.4,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224901265,0.96403718,597.96,597.4,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224901460,0.96403718,597.95,597.4,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224901660,0.96403718,597.94,597.4,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224901858,2.16731649,597.93,597.4,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224902160,0.96403718,597.92,597.4,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224902365,2.16731649,597.91,597.4,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224902565,0.984,598.07,597.36,0.29108429]
["bitfinex-derivatives","BNBF0:USTF0",1741224902566,0.50162493,598.04,597.5,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224902758,3.00841862,598.03,597.5,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224903064,2.50679369,598.02,597.5,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224903266,3.71025625,598.01,597.5,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224903565,3.71025625,598.0,597.5,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224903763,3.71025625,597.99,597.5,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224903966,3.71025625,597.99,597.49,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224903967,2.50679369,597.98,597.49,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224904165,3.71025625,597.97,597.49,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224904367,0.96415142,597.96,597.49,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224904564,0.96415142,597.95,597.49,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224904765,0.96415142,597.94,597.49,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224904971,0.96415142,597.93,597.49,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224905267,0.96415142,597.92,597.49,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224905467,0.96415142,597.91,597.49,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224905667,0.96415142,597.9,597.49,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224905867,1.20346256,597.93,597.49,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224906167,2.16757093,597.92,597.49,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224906367,0.964167,597.91,597.49,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224906566,1.20340393,597.92,597.48,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224906967,0.984,598.07,597.48,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224907167,2.50691844,598.06,597.48,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224907363,3.71038296,598.05,597.48,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224907565,0.9641994,598.04,597.48,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224907767,2.16766392,598.03,597.48,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224908061,0.9641994,598.02,597.48,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224908264,2.16766392,598.01,597.48,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224908463,2.16766392,598.0,597.48,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224908665,0.9641994,597.99,597.48,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224908862,0.984,598.07,597.48,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224909066,2.50654023,598.06,597.48,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224909274,0.96405393,598.05,597.48,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224909463,1.20330253,598.06,597.48,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224909664,2.89225289,598.98,597.55,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224909665,2.16708997,598.05,597.55,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224909861,1.20330253,598.05,597.55,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224910064,0.99728672,598.32,597.55,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224910263,3.00728687,598.31,597.55,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224910463,4.20994972,598.3,597.55,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224910663,3.00728687,598.29,597.55,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224910869,3.00728687,598.28,597.55,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224911066,3.00728687,598.27,597.55,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224911273,3.00728687,598.26,597.55,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224911472,4.20841189,598.25,597.55,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224911770,2.50428701,598.24,597.55,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224911971,2.50428701,598.23,597.55,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224912173,2.50428701,598.22,597.55,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224912374,2.50428701,598.21,597.71,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224912575,2.50428701,598.2,597.71,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224912775,2.50428701,598.19,597.71,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224912971,3.70694986,598.18,597.71,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224913173,2.50428701,598.17,597.71,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224913373,2.50428701,598.16,597.71,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224913574,1.20266285,598.18,597.71,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224913575,3.70694986,598.15,597.71,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224913772,0.96318731,598.14,597.71,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224913969,0.96318731,598.13,597.71,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224914167,1.20266285,598.13,597.71,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224914572,0.887,598.21,597.71,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224914777,2.50347414,598.2,597.69,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224914977,2.50347414,598.19,597.69,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224915278,0.96287467,598.18,597.69,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224915475,0.96287467,598.17,597.69,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224915675,0.96287467,598.16,597.69,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224915878,0.96287467,598.15,597.69,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224916084,1.20182167,598.16,597.69,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224916281,0.887,598.21,597.69,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224916680,0.887,598.21,597.7,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224917484,1.2014782,598.2,597.7,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224917682,0.96250847,598.19,597.7,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224917880,1.2014782,598.2,597.7,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224918086,0.887,598.21,597.7,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224918087,2.16398907,598.19,597.7,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224918285,0.96249339,598.18,597.7,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224918580,0.96251765,598.17,597.7,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224918786,0.887,598.21,597.7,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224918985,0.96247729,598.2,597.7,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224919179,0.96265995,598.19,597.7,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224919385,0.887,598.21,597.7,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224919578,1.2013557,598.18,597.7,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224919784,1.2013557,598.18,597.56,0.29097233]
["bitfinex-derivatives","BNBF0:USTF0",1741224920383,0.887,598.21,597.56,0.29097233]
["bitfinex-derivatives","BNBF0:USTF0",1741224920583,0.962513,598.2,597.56,0.29097233]
["bitfinex-derivatives","BNBF0:USTF0",1741224920782,0.887,598.21,597.54,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224920989,1.20137123,598.19,597.54,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224921385,1.20137123,598.18,597.54,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224921783,1.20137123,598.17,597.54,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224922089,1.20137123,598.17,597.55,0.29098085]
["bitfinex-derivatives","BNBF0:USTF0",1741224922486,0.96271595,598.16,597.55,0.29098085]
["bitfinex-derivatives","BNBF0:USTF0",1741224922688,1.20137123,598.16,597.55,0.29098085]
["bitfinex-derivatives","BNBF0:USTF0",1741224923286,0.887,598.21,597.55,0.29098085]
["bitfinex-derivatives","BNBF0:USTF0",1741224923493,0.96276331,598.2,597.55,0.29098085]
["bitfinex-derivatives","BNBF0:USTF0",1741224923791,0.96276331,598.19,597.55,0.29098085]
["bitfinex-derivatives","BNBF0:USTF0",1741224923992,1.201682,598.19,597.46,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224924192,1.201682,598.19,597.42,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224924395,0.887,598.21,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741224924893,1.20153172,598.2,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741224925089,1.20153172,598.2,597.44,0.29097963]
["bitfinex-derivatives","BNBF0:USTF0",1741224925292,0.887,598.21,597.44,0.29097963]
["bitfinex-derivatives","BNBF0:USTF0",1741224925892,0.96257725,598.2,597.44,0.29097963]
["bitfinex-derivatives","BNBF0:USTF0",1741224926089,0.887,598.21,597.44,0.29097963]
["bitfinex-derivatives","BNBF0:USTF0",1741224926288,0.96261997,598.2,597.44,0.29097963]
["bitfinex-derivatives","BNBF0:USTF0",1741224926489,0.96255668,598.19,597.44,0.29097963]
["bitfinex-derivatives","BNBF0:USTF0",1741224926693,1.20140387,598.19,597.44,1.54182434]
["bitfinex-derivatives","BNBF0:USTF0",1741224926893,1.20140387,598.19,597.44,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224927494,0.887,598.21,597.44,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224927789,0.9625367,598.2,597.44,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224927999,0.9625367,598.19,597.44,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224928193,1.20140823,598.2,597.45,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224928393,1.20140823,598.18,597.45,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224928795,0.887,598.21,597.45,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224930196,1.20132061,598.2,597.45,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224930598,1.20132061,598.2,597.47,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224930998,0.887,598.21,597.47,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224934016,0.887,598.21,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741224934017,0.887,598.21,597.65,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224936203,0.887,598.21,597.64,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224938403,0.887,598.21,597.82,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224941109,0.887,598.21,597.92,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224943814,0.887,598.21,597.9,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224946114,0.887,598.21,597.94,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224947816,2.99933384,598.7,597.94,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224948015,2.4982145,598.69,597.94,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224948217,2.4982145,598.68,597.94,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224948412,2.4982145,598.67,597.94,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224948612,2.4982145,598.66,597.94,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224948811,2.4982145,598.65,597.94,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224949011,1.28485071,598.87,597.85,0.29077419]
["bitfinex-derivatives","BNBF0:USTF0",1741224949012,2.16037337,598.64,597.98,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224949210,0.96085173,598.63,597.98,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224949411,2.49730565,598.62,597.98,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224949716,2.16037337,598.61,597.98,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224949917,0.96085173,598.6,597.98,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224950117,2.16037337,598.59,597.98,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224950417,0.96085173,598.58,597.98,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224950613,0.96085173,598.57,597.98,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224950818,0.96085173,598.56,597.98,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224951120,0.96085173,598.55,597.98,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224951319,0.96085173,598.54,597.85,0.29077419]
["bitfinex-derivatives","BNBF0:USTF0",1741224951515,2.16037337,598.53,597.85,0.29077419]
["bitfinex-derivatives","BNBF0:USTF0",1741224951720,0.96085173,598.52,597.85,0.29077419]
["bitfinex-derivatives","BNBF0:USTF0",1741224952020,0.96020738,598.51,597.85,0.29077419]
["bitfinex-derivatives","BNBF0:USTF0",1741224952217,1.1984547,598.51,597.85,0.29077419]
["bitfinex-derivatives","BNBF0:USTF0",1741224952815,1.362,598.57,597.85,0.29077419]
["bitfinex-derivatives","BNBF0:USTF0",1741224953120,0.96023422,598.56,597.85,0.29077419]
["bitfinex-derivatives","BNBF0:USTF0",1741224953317,2.15873539,598.55,597.85,0.29077419]
["bitfinex-derivatives","BNBF0:USTF0",1741224953518,0.96023422,598.54,597.85,0.29077419]
["bitfinex-derivatives","BNBF0:USTF0",1741224953719,1.19850117,598.55,597.85,0.29077419]
["bitfinex-derivatives","BNBF0:USTF0",1741224954017,1.19850117,598.53,597.82,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224954218,1.19850117,598.53,597.77,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224954521,1.362,598.57,597.77,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224954715,0.96018445,598.56,597.77,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224954913,0.96018445,598.55,597.77,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224955120,0.96018445,598.54,597.78,0.29084831]
["bitfinex-derivatives","BNBF0:USTF0",1741224955420,0.96018445,598.53,597.78,0.29084831]
["bitfinex-derivatives","BNBF0:USTF0",1741224955620,1.362,598.57,597.78,0.29084831]
["bitfinex-derivatives","BNBF0:USTF0",1741224955817,0.96015462,598.56,597.78,0.29084831]
["bitfinex-derivatives","BNBF0:USTF0",1741224956021,0.96015462,598.55,597.78,0.29084831]
["bitfinex-derivatives","BNBF0:USTF0",1741224956318,2.1585412,598.54,597.78,0.29084831]
["bitfinex-derivatives","BNBF0:USTF0",1741224956520,0.96015462,598.53,597.78,0.29084831]
["bitfinex-derivatives","BNBF0:USTF0",1741224956716,1.362,598.57,597.78,0.29084831]
["bitfinex-derivatives","BNBF0:USTF0",1741224956917,0.96011913,598.56,597.78,0.29084831]
["bitfinex-derivatives","BNBF0:USTF0",1741224957117,0.96011913,598.55,597.78,0.29084831]
["bitfinex-derivatives","BNBF0:USTF0",1741224957319,0.96011913,598.54,597.78,0.29084831]
["bitfinex-derivatives","BNBF0:USTF0",1741224957519,2.15865942,598.53,597.78,0.29084831]
["bitfinex-derivatives","BNBF0:USTF0",1741224957720,1.19854029,598.53,597.78,0.29084831]
["bitfinex-derivatives","BNBF0:USTF0",1741224958320,1.362,598.57,597.78,0.29084831]
["bitfinex-derivatives","BNBF0:USTF0",1741224958521,0.96025382,598.56,597.78,0.29084831]
["bitfinex-derivatives","BNBF0:USTF0",1741224958715,0.96025382,598.55,597.78,0.29084831]
["bitfinex-derivatives","BNBF0:USTF0",1741224958923,2.15876899,598.54,597.78,0.29084831]
["bitfinex-derivatives","BNBF0:USTF0",1741224959120,0.96025382,598.53,597.78,0.29084831]
["bitfinex-derivatives","BNBF0:USTF0",1741224959321,1.362,598.57,597.78,0.29084831]
["bitfinex-derivatives","BNBF0:USTF0",1741224959518,0.96044114,598.56,597.78,0.29084831]
["bitfinex-derivatives","BNBF0:USTF0",1741224959717,0.96044114,598.55,597.78,0.29084831]
["bitfinex-derivatives","BNBF0:USTF0",1741224959919,0.96044114,598.54,597.68,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224960119,1.362,598.57,597.68,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224960319,0.9604281,598.56,597.8,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224960519,1.362,598.57,597.8,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224960923,0.96041144,598.56,597.8,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224961221,0.96039974,598.55,597.8,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224961523,1.362,598.57,597.8,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224961718,0.96035743,598.56,597.8,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224961919,0.96035743,598.55,597.8,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224962123,1.362,598.57,597.88,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224965026,1.362,598.57,597.95,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224967329,1.362,598.57,597.93,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224969523,1.362,598.57,597.95,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224972231,1.362,598.57,598.04,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224974630,1.362,598.57,598.08,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224977238,1.362,598.57,598.05,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224980538,1.362,598.57,598.27,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224983042,1.362,598.57,598.25,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224983939,4.19461877,599.0,598.25,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224984239,4.19460439,598.99,598.25,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224984541,2.49566363,598.98,598.25,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224984744,2.49566363,598.97,598.25,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224984943,0.9598751,598.96,598.25,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224985141,0.9598751,598.95,598.25,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224985340,0.9598751,598.94,598.31,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224985541,0.9598751,598.93,598.31,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224985736,0.9598751,598.92,598.31,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224985940,0.9598751,598.91,598.31,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224986138,0.9598751,598.9,598.31,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224986342,0.9598751,598.89,598.31,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224986543,0.9598751,598.88,598.31,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224986742,1.19800968,598.89,598.31,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224986942,0.96004239,598.88,598.31,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224987144,0.96006225,598.87,598.31,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224987340,0.96006225,598.86,598.31,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224987542,2.18100968,598.88,598.31,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224987743,2.15821944,598.87,598.31,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224987939,2.15821944,598.86,598.29,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224988147,1.19800968,598.86,598.29,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224988447,1.19800968,598.87,598.29,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224988645,0.96038137,598.86,598.29,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224988846,0.96038137,598.85,598.29,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224989147,0.96039679,598.84,598.29,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224989347,1.19800968,598.86,598.29,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224989543,2.15839559,598.85,598.29,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224989746,0.96038591,598.84,598.29,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224989948,1.19800968,598.85,598.29,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224991248,0.983,598.88,598.29,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224991249,2.15853223,598.84,598.29,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224991552,0.96052255,598.83,598.29,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224991751,0.96052255,598.82,598.29,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224991949,0.96052255,598.81,598.29,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224992251,0.96052255,598.8,598.29,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224992446,0.96052255,598.79,598.29,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224992642,2.15853223,598.78,598.29,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224992847,0.96052255,598.77,598.29,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224993044,1.53745805,598.86,598.29,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224993247,2.49835684,598.85,598.29,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224993449,0.983,598.88,598.29,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224993450,2.49835684,598.84,598.29,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224993650,2.49835684,598.83,598.29,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224993846,0.96089879,598.82,598.29,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224994053,2.16053124,598.81,598.29,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224994351,2.49936196,598.8,598.29,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224994549,1.19963245,598.81,598.29,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224994550,2.16053124,598.79,598.29,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224994851,0.96089879,598.78,598.2,0.29068311]
["bitfinex-derivatives","BNBF0:USTF0",1741224995149,0.96089879,598.77,598.2,0.29068311]
["bitfinex-derivatives","BNBF0:USTF0",1741224995350,0.96089879,598.76,598.2,0.29068311]
["bitfinex-derivatives","BNBF0:USTF0",1741224995550,0.96089879,598.75,598.2,0.29068311]
["bitfinex-derivatives","BNBF0:USTF0",1741224995850,0.96089879,598.74,598.2,0.29068311]
["bitfinex-derivatives","BNBF0:USTF0",1741224996057,0.96089879,598.73,598.18,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224996250,0.96089879,598.72,598.18,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224996551,0.96089879,598.71,598.18,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224996750,1.19963245,598.72,598.18,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224996751,0.96089879,598.7,598.18,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224996949,0.96089879,598.69,598.18,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224997148,1.19963245,598.7,598.18,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224997349,1.19963245,598.68,598.18,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224998151,0.96271714,598.67,598.18,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224998350,2.50389933,598.66,598.18,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224998550,2.50389933,598.65,598.18,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224998846,2.50389933,598.64,598.18,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224999052,0.96271714,598.63,598.18,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224999351,0.96271714,598.62,598.18,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224999552,2.50425749,598.61,598.18,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224999753,0.96271714,598.6,598.19,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741224999954,0.96271714,598.59,598.19,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225000151,2.16505422,598.58,598.19,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225000352,0.96271714,598.57,598.19,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225000553,1.20233708,598.58,598.19,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225000952,0.50107133,598.74,598.19,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225001153,3.0061596,598.73,598.19,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225001354,2.50508827,598.72,598.19,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225001554,2.50508827,598.71,598.19,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225001857,3.70770691,598.7,598.1,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225002054,2.50508827,598.69,598.1,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225002247,0.96349549,598.68,598.1,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225002453,0.96349549,598.67,598.1,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225002748,0.50097636,598.85,598.1,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225002957,3.00611918,598.84,598.1,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225003155,3.00611918,598.83,598.1,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225003355,4.20875882,598.82,598.1,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225003555,3.00611918,598.81,598.21,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225003750,0.983,598.88,598.21,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225003751,4.20875882,598.8,598.21,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225003957,3.00611918,598.79,598.21,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225004256,3.00611918,598.78,598.21,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225004450,2.50514282,598.77,598.21,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225004649,0.96351647,598.76,598.21,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225004850,2.50537676,598.75,598.21,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225005057,0.96351647,598.74,598.21,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225005257,0.96351647,598.73,598.21,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225005460,0.96351647,598.72,598.21,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225005656,0.96351647,598.71,598.21,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225005857,0.96351647,598.7,598.21,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225006056,0.96351647,598.69,598.21,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225006256,0.96351647,598.68,598.06,0.29072196]
["bitfinex-derivatives","BNBF0:USTF0",1741225006456,0.96351647,598.67,598.06,0.29072196]
["bitfinex-derivatives","BNBF0:USTF0",1741225006658,1.20263964,598.67,598.06,0.29072196]
["bitfinex-derivatives","BNBF0:USTF0",1741225006953,1.20263964,598.66,598.06,0.29072196]
["bitfinex-derivatives","BNBF0:USTF0",1741225007556,1.20263964,598.65,598.06,0.29072196]
["bitfinex-derivatives","BNBF0:USTF0",1741225008057,1.20263964,598.64,597.79,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225008451,1.20263964,598.64,597.85,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225008651,1.20263964,598.63,597.85,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225009061,1.20263964,598.63,597.86,0.29078148]
["bitfinex-derivatives","BNBF0:USTF0",1741225009356,1.20263964,598.62,597.86,0.29078148]
["bitfinex-derivatives","BNBF0:USTF0",1741225009755,1.54211298,598.85,597.86,0.29078148]
["bitfinex-derivatives","BNBF0:USTF0",1741225009962,2.50595565,598.84,597.86,0.29078148]
["bitfinex-derivatives","BNBF0:USTF0",1741225010254,2.50595565,598.83,597.86,0.29078148]
["bitfinex-derivatives","BNBF0:USTF0",1741225010459,2.50595565,598.82,597.86,0.29078148]
["bitfinex-derivatives","BNBF0:USTF0",1741225010660,2.50595565,598.81,597.86,0.29078148]
["bitfinex-derivatives","BNBF0:USTF0",1741225010860,2.50595565,598.8,597.86,0.29078148]
["bitfinex-derivatives","BNBF0:USTF0",1741225011055,2.50595565,598.79,598.24,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225011257,2.50595565,598.78,598.24,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225011458,2.50595565,598.77,598.24,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225011658,1.20297953,598.79,598.24,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225011659,3.70893518,598.76,598.24,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225011859,2.50595565,598.75,598.24,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225012054,0.96384267,598.74,598.24,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225012260,2.1668222,598.73,598.24,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225012453,0.96384267,598.72,598.24,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225012657,0.96384267,598.71,598.29,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225012860,0.96384267,598.7,598.29,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225013055,0.96384267,598.69,598.29,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225013261,2.1668222,598.68,598.29,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225013560,0.96384267,598.67,598.29,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225013752,0.96384267,598.66,598.29,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225013957,0.96384267,598.65,598.29,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225014260,0.96384267,598.64,598.29,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225014461,0.96439724,598.63,598.29,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225014659,0.96439724,598.62,598.29,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225014856,0.96439724,598.61,598.29,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225015059,1.20297953,598.62,598.27,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225015060,0.96439724,598.6,598.27,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225015254,0.96439724,598.59,598.27,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225015456,0.96452705,598.58,598.27,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225015655,1.20297953,598.6,598.27,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225015859,0.96452705,598.59,598.27,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225016059,1.20297953,598.57,598.27,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225016657,1.20297953,598.56,598.27,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225017165,2.0442806,598.78,598.27,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225017461,3.00910064,598.77,598.27,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225017655,3.71228906,598.76,598.27,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225017860,2.50806333,598.75,598.12,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225018062,2.50806333,598.74,598.12,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225018262,2.50806333,598.73,598.12,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225018564,2.50806333,598.72,598.12,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225018763,2.50806333,598.71,598.12,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225018955,2.50806333,598.7,598.12,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225019160,2.50806333,598.69,598.12,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225019360,2.50806333,598.68,598.12,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225019560,2.50806333,598.67,598.12,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225019757,3.71228906,598.66,598.12,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225019961,0.96482004,598.65,598.12,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225020157,0.96482004,598.64,598.12,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225020365,1.20422573,598.65,598.12,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225020366,0.96482004,598.63,598.12,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225020567,0.96482004,598.62,598.12,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225020764,1.20422573,598.65,598.12,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225020965,1.54427759,598.78,598.12,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225021166,2.5093843,598.77,598.13,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225021465,3.71383608,598.76,598.13,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225021766,1.2045558,598.76,598.13,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225021963,0.96524475,598.75,598.13,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225022163,1.101,598.8,598.13,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225022164,2.16980055,598.74,598.13,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225022365,0.96524475,598.73,598.13,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225022663,0.96524475,598.72,598.13,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225022964,0.96524475,598.71,598.13,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225023167,0.96524475,598.7,598.13,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225023462,0.96524475,598.69,598.13,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225023665,0.96524475,598.68,598.13,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225023866,1.2045558,598.7,598.08,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225024062,1.101,598.8,598.08,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225024257,2.50997994,598.79,598.08,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225024460,2.50997994,598.78,598.08,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225024661,2.50997994,598.77,598.08,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225024869,3.71485778,598.76,598.08,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225025069,0.9653769,598.75,598.08,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225025266,0.9653769,598.74,598.08,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225025473,2.17025474,598.73,598.08,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225025667,0.9653769,598.72,598.08,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225025872,0.9653769,598.71,598.08,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225026071,1.20487784,598.73,598.08,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225026271,1.20487784,598.7,598.08,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225026971,1.101,598.8,598.08,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225027169,2.51053351,598.79,598.44,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225027473,3.71578439,598.78,598.44,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225027673,0.96558981,598.77,598.44,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225027873,0.96558981,598.76,598.44,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225028074,0.96558981,598.75,598.44,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225028375,2.17069919,598.74,598.44,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225028574,0.96558981,598.73,598.44,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225028774,3.71602861,598.72,598.44,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225028971,0.96558981,598.71,598.44,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225029170,0.96558981,598.7,598.44,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225029371,0.96558981,598.69,598.44,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225029573,1.20510938,598.7,598.33,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225029773,0.96579213,598.69,598.33,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225029978,1.20510938,598.68,598.33,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225030475,1.101,598.8,598.33,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225030676,0.96578558,598.79,598.33,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225030976,0.96578558,598.78,598.33,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225031177,0.96578558,598.77,598.33,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225031378,0.96578558,598.76,598.33,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225031571,0.96578558,598.75,598.33,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225031770,2.17113689,598.74,598.33,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225031974,0.96578558,598.73,598.33,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225032177,0.96578558,598.72,598.33,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225032377,0.96578558,598.72,597.84,1.50101365]
["bitfinex-derivatives","BNBF0:USTF0",1741225032378,2.17103554,598.71,598.21,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225032577,0.96568423,598.7,598.21,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225032778,1.20535131,598.71,598.21,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225032978,2.17105266,598.7,598.21,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225033176,0.96571349,598.69,598.21,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225033480,2.17104568,598.68,598.21,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225033681,0.96569437,598.67,598.21,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225033882,1.20535131,598.68,598.21,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225034083,2.171105,598.67,598.21,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225034287,1.20535131,598.67,598.21,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225034488,1.20535131,598.67,598.27,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225034687,1.20535131,598.66,598.27,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225034988,0.96582328,598.65,598.27,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225035285,0.96582328,598.64,598.27,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225035487,0.96582328,598.63,598.27,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225035688,0.96582328,598.62,598.27,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225035887,1.20535131,598.63,598.27,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225036085,0.50097267,598.78,598.27,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225036292,2.5111253,598.77,598.27,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225036491,2.5111253,598.76,598.27,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225036688,0.96581742,598.75,598.27,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225036885,1.2054128,598.76,598.27,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225037284,1.2054128,598.75,598.27,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225037592,1.2054128,598.75,598.26,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225037891,1.101,598.8,598.26,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225038091,0.96565365,598.79,598.26,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225038289,0.96565365,598.78,598.26,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225038491,1.101,598.8,598.26,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225038693,2.17061856,598.79,598.26,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225038892,0.96554205,598.78,598.26,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225039092,1.101,598.8,598.26,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225039293,0.96554815,598.79,598.26,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225039491,1.101,598.8,598.26,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225040793,1.101,598.8,598.35,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225043899,1.101,598.8,598.53,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225045898,1.101,598.8,598.45,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225048799,1.101,598.8,598.43,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225051195,1.101,598.8,598.44,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225052503,1.19957805,599.24,598.44,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225052705,0.96072996,599.21,598.44,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225052902,0.96072996,599.2,598.44,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225053206,0.96072125,599.19,598.44,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225053406,1.19957805,599.21,598.44,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225053603,0.96033845,599.2,598.44,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225053806,2.1599165,599.19,598.41,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225054003,1.19957805,599.19,598.41,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225054401,1.19957805,599.31,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1741225055201,1.53634729,599.4,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1741225055403,2.49356763,599.39,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1741225055608,0.95910509,599.38,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1741225055909,1.175,599.39,598.54,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225056105,0.95897011,599.38,598.54,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225056302,1.175,599.39,598.54,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225056608,0.95836333,599.38,598.54,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225056807,1.175,599.39,598.54,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225057006,0.95836904,599.38,598.54,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225057206,1.175,599.39,598.54,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225057409,0.95784706,599.38,598.54,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225057603,0.95784706,599.37,598.54,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225057806,1.175,599.39,598.54,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225058108,0.95786158,599.38,598.54,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225058309,0.95786158,599.37,598.54,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225058510,1.175,599.39,598.54,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225059105,1.175,599.39,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1741225059106,1.175,599.39,598.58,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225059710,1.175,599.39,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1741225061712,1.175,599.39,598.6,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225062006,1.175,599.39,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741225066611,0.95442251,599.38,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741225066811,0.95442251,599.37,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741225067006,0.95442251,599.36,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741225067211,0.95442251,599.35,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741225067407,0.95442251,599.34,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741225067614,0.95442251,599.33,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741225067808,1.175,599.39,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741225068015,0.95444881,599.38,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741225068211,0.95444881,599.37,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741225068412,0.95444881,599.36,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741225068714,0.95444881,599.35,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741225069012,1.175,599.39,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741225069214,0.95438677,599.38,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741225069413,0.95438677,599.37,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741225069613,0.95438677,599.36,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741225069812,0.95438677,599.35,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741225070013,1.19110695,599.36,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741225070309,0.95437471,599.35,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741225070516,0.95437471,599.34,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741225070815,2.14548166,599.33,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741225071114,0.95437471,599.32,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741225071315,1.175,599.39,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741225071316,2.14548166,599.31,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741225071516,0.95437471,599.3,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741225071714,1.175,599.39,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741225071715,1.52728851,599.38,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741225071915,0.95456448,599.37,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741225072112,0.95456448,599.36,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741225072317,0.95456448,599.35,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741225072512,0.95456448,599.34,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741225072714,0.95456448,599.33,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741225072911,2.14590746,599.32,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741225073115,1.19134298,599.32,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741225073820,1.175,599.39,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741225074317,1.19157816,599.38,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741225074619,1.175,599.39,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741225077622,1.175,599.39,598.67,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225079722,1.175,599.39,598.77,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225081419,0.95491078,599.38,598.77,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225081625,0.95491078,599.37,598.77,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225081818,0.95491078,599.36,598.77,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225082119,2.14648894,599.35,598.77,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225082325,2.14648894,599.34,598.62,0.29045141]
["bitfinex-derivatives","BNBF0:USTF0",1741225082526,0.95491078,599.33,598.62,0.29045141]
["bitfinex-derivatives","BNBF0:USTF0",1741225082821,2.14648894,599.32,598.62,0.29045141]
["bitfinex-derivatives","BNBF0:USTF0",1741225083026,0.95491078,599.31,598.62,0.29045141]
["bitfinex-derivatives","BNBF0:USTF0",1741225083326,2.48503044,599.3,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741225083522,2.98567548,599.29,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741225083722,2.48503044,599.28,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741225083923,2.48503044,599.27,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741225084124,2.48503044,599.26,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741225084327,2.48503044,599.25,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741225084624,3.6766086,599.24,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741225084822,2.48503044,599.23,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741225085022,2.48503044,599.22,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741225085216,3.6766086,599.21,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741225085421,2.48503044,599.2,598.55,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225085625,1.19157816,599.21,598.55,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225085626,2.48503044,599.19,598.55,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225085922,3.6766086,599.18,598.55,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225086118,2.48503044,599.17,598.55,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225086325,3.6766086,599.16,598.55,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225086519,2.48695938,599.15,598.55,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225086826,3.67854582,599.14,598.55,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225087125,0.95491078,599.13,598.55,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225087325,2.14648894,599.12,598.55,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225087522,0.95491078,599.11,598.55,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225087724,0.95491078,599.1,598.55,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225087922,0.95491078,599.09,598.5,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225088124,0.95491078,599.08,598.5,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225088324,0.95491078,599.07,598.5,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225088525,1.53247924,599.19,598.5,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225088731,3.68622671,599.18,598.5,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225088931,1.53247924,599.17,598.5,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225089128,2.49084735,599.16,598.5,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225089430,3.68700503,599.15,598.5,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225089631,2.49130417,599.14,598.5,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225089832,0.95801821,599.13,598.5,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225090132,2.15371907,599.12,598.5,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225090330,0.95801821,599.11,598.5,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225090630,0.95801821,599.1,598.5,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225090835,1.013,599.1,598.48,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225091134,2.15486435,599.09,598.48,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225091334,1.19633405,599.09,598.48,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225091535,0.95875754,599.08,598.48,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225091736,1.013,599.1,598.48,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225091937,0.95876565,599.09,598.48,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225092232,0.95876565,599.08,598.48,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225092536,1.013,599.1,598.48,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225092731,0.95896683,599.09,598.48,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225092930,0.95896683,599.08,598.48,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225093134,1.19684878,599.09,598.48,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225093435,0.95896701,599.08,598.48,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225093637,1.013,599.1,598.48,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225093837,0.95924498,599.09,598.48,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225094042,2.1564765,599.08,598.43,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225094239,0.95924498,599.07,598.43,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225094439,0.95924498,599.06,598.43,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225094738,2.15722373,599.05,598.43,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225095040,0.95958363,599.04,598.43,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225095339,0.95958363,599.03,598.43,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225095640,0.95958363,599.02,598.43,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225095836,0.95958363,599.01,598.43,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225096033,0.95958363,599.0,598.43,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225096238,1.1976401,599.01,598.32,0.29061756]
["bitfinex-derivatives","BNBF0:USTF0",1741225096435,1.53615447,599.08,598.32,0.29061756]
["bitfinex-derivatives","BNBF0:USTF0",1741225096634,1.013,599.1,598.32,0.29061756]
["bitfinex-derivatives","BNBF0:USTF0",1741225097935,1.013,599.1,598.31,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225098333,1.013,599.1,598.32,0.29060543]
["bitfinex-derivatives","BNBF0:USTF0",1741225098535,1.013,599.1,598.52,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225101245,1.013,599.1,598.47,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225103738,2.49900391,599.09,598.47,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225103939,2.49900391,599.08,598.47,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225104141,3.69771505,599.07,598.47,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225104342,2.49900391,599.06,598.47,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225104537,2.49900391,599.05,598.47,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225104742,0.96115533,599.04,598.47,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225104943,0.96115533,599.03,598.53,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225105145,1.19871114,599.04,598.53,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225105146,0.96098633,599.02,598.53,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225105441,0.96098633,599.01,598.53,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225105636,0.96098633,599.0,598.53,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225105842,0.96098633,598.99,598.53,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225106038,1.19871114,599.01,598.53,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225106346,2.15953172,599.0,598.53,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225106544,1.19871114,599.0,598.53,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225106747,0.9606604,598.99,598.53,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225107043,1.537023,599.08,598.53,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225107240,0.96061415,599.07,598.53,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225107546,2.1593773,599.06,598.53,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225107840,2.1593773,599.05,598.53,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225108046,2.1593773,599.05,598.34,0.29059087]
["bitfinex-derivatives","BNBF0:USTF0",1741225108047,1.19876315,599.05,598.34,0.29059087]
["bitfinex-derivatives","BNBF0:USTF0",1741225108338,1.013,599.1,598.34,0.29059087]
["bitfinex-derivatives","BNBF0:USTF0",1741225108544,0.96040465,599.09,598.34,0.29059087]
["bitfinex-derivatives","BNBF0:USTF0",1741225108745,0.96040465,599.08,598.34,0.29059087]
["bitfinex-derivatives","BNBF0:USTF0",1741225108942,1.19861923,599.09,598.34,0.29059087]
["bitfinex-derivatives","BNBF0:USTF0",1741225109344,1.013,599.1,598.34,0.29059087]
["bitfinex-derivatives","BNBF0:USTF0",1741225109747,1.013,599.1,598.43,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225109947,0.96031281,599.09,598.43,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225110144,1.013,599.1,598.43,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225110344,0.9603103,599.09,598.43,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225110541,1.013,599.1,598.43,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225111946,1.013,599.1,598.41,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225114452,1.013,599.1,598.39,0.2905666]
["bitfinex-derivatives","BNBF0:USTF0",1741225114453,1.013,599.1,598.65,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225116655,1.013,599.1,598.71,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225119354,1.013,599.1,598.72,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225122258,1.013,599.1,598.68,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225125058,3.00057948,599.39,598.68,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225125264,3.00057948,599.38,598.73,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225125466,3.00057948,599.37,598.73,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225125763,3.00057948,599.36,598.73,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225125959,2.50001866,599.35,598.73,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225126258,2.50001866,599.34,598.73,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225126463,2.50001866,599.33,598.73,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225126664,3.70029741,599.32,598.73,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225126857,2.50001866,599.31,598.73,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225127061,2.50001866,599.3,598.73,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225127262,3.70029741,599.29,598.73,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225127464,0.96168117,599.28,598.73,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225127764,0.96168117,599.28,598.64,0.29047808]
["bitfinex-derivatives","BNBF0:USTF0",1741225127765,0.96168117,599.27,598.72,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225127964,0.96168117,599.26,598.72,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225128167,0.96168117,599.25,598.72,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225128365,2.51227875,599.26,598.72,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225128761,1.312,599.26,598.72,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225129361,0.96205642,599.25,598.72,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225129567,1.312,599.26,598.72,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225129967,0.96212168,599.25,598.72,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225130164,1.312,599.26,598.72,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225130368,1.312,599.26,598.7,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225131964,1.29906392,599.26,598.7,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225135970,1.29906392,599.26,598.76,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225137666,1.29906392,599.26,598.68,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225138267,1.29906392,599.26,598.69,0.29043081]
["bitfinex-derivatives","BNBF0:USTF0",1741225140070,1.29906392,599.26,598.68,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225140472,1.29906392,599.26,598.74,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225142977,1.29906392,599.26,598.8,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225147380,1.29906392,599.26,598.63,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225147381,1.29906392,599.26,598.71,0.29044414]
["bitfinex-derivatives","BNBF0:USTF0",1741225149180,1.29906392,599.26,598.63,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225149575,1.29906392,599.26,591.43,5.98129783]
["bitfinex-derivatives","BNBF0:USTF0",1741225149576,1.29906392,599.26,598.61,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225150178,1.29906392,599.26,598.62,0.29046717]
["bitfinex-derivatives","BNBF0:USTF0",1741225151978,1.29906392,599.26,598.61,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225152584,1.29906392,599.26,598.73,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225154789,1.29906392,599.26,598.9,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225156882,1.29906392,599.26,598.91,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225157282,1.5378291,599.39,598.91,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225157486,0.50055679,599.48,598.91,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225157487,3.69933454,599.38,598.91,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225157791,2.49933734,599.37,598.91,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225158087,2.49933734,599.36,598.91,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225158289,2.49933734,599.35,598.91,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225158489,2.49933734,599.34,598.91,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225158681,2.49933734,599.33,598.92,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225158884,0.96150824,599.32,598.92,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225159082,0.96150824,599.31,598.92,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225159288,0.96150824,599.3,598.92,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225159487,0.96150824,599.29,598.92,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225159681,0.96150824,599.28,598.92,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225159889,0.96150824,599.27,598.92,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225160190,0.96150824,599.26,598.92,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225160389,0.96150824,599.25,598.92,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225160589,2.16150544,599.24,598.92,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225160789,0.96150824,599.23,598.92,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225160989,0.96150824,599.22,598.92,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225161183,2.16150544,599.21,598.92,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225161382,0.96150824,599.2,598.92,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225161589,0.96150824,599.19,598.92,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225161789,2.16150544,599.18,598.92,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225161990,1.1999972,599.18,598.89,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225162392,0.96231101,599.17,598.89,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225162689,1.1999972,599.17,598.89,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225162891,1.1999972,599.16,598.89,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225163687,1.1999972,599.15,598.89,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225164389,0.96291499,599.14,598.89,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225164590,0.96291499,599.14,591.46,9.96925768]
["bitfinex-derivatives","BNBF0:USTF0",1741225164591,1.1999972,599.15,598.56,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225164891,1.1999972,599.13,598.56,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225165190,1.1999972,599.14,598.57,0.29050839]
["bitfinex-derivatives","BNBF0:USTF0",1741225165590,0.96329592,599.13,598.57,0.29050839]
["bitfinex-derivatives","BNBF0:USTF0",1741225165785,3.70478555,599.12,598.56,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225165986,2.50480619,599.11,598.56,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225166189,2.50480619,599.1,598.56,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225166389,2.50480619,599.09,598.56,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225166588,2.50480619,599.08,598.56,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225166790,2.50480619,599.07,598.56,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225166990,2.50480619,599.06,598.56,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225167292,2.50480619,599.05,598.56,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225167591,3.70480339,599.04,598.56,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225167792,0.96329592,599.03,598.56,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225167995,0.96329592,599.02,598.56,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225168191,2.16329312,599.01,598.56,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225168394,0.96329592,599.0,598.56,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225168593,0.96329592,598.99,598.56,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225168788,1.1999972,599.0,598.56,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225168991,0.96385995,598.99,598.56,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225169191,0.96385995,598.99,598.53,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225169192,1.1999972,598.99,598.53,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225169394,0.50074021,599.14,598.53,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225169593,3.00674363,599.13,598.53,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225169887,3.0067176,599.12,598.53,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225170093,2.50600342,599.11,598.53,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225170394,0.71814725,600.1,598.53,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225170395,3.70895982,599.1,598.53,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225170592,2.50600342,599.09,598.53,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225170793,3.70895982,599.08,598.53,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225171093,2.50600342,599.07,598.53,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225171293,3.70895982,599.06,598.53,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225171496,2.50600342,599.05,598.51,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225171690,2.50600342,599.04,598.51,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225171895,0.96384747,599.03,598.51,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225172090,2.16680387,599.02,598.51,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225172289,0.96384747,599.01,598.51,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225172493,0.96384747,599.0,598.51,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225172693,0.96384747,598.99,598.51,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225172895,0.96384747,598.98,598.51,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225173194,0.50072975,599.18,598.51,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225173395,3.00663642,599.17,598.51,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225173695,4.20937056,599.16,598.51,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225173889,4.20937056,599.15,598.51,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225174094,3.00663642,599.14,598.51,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225174294,3.00660836,599.13,598.51,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225174496,3.00660836,599.12,598.51,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225174699,3.00660836,599.11,598.5,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225174897,2.50542968,599.1,598.5,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225175096,2.50542968,599.09,598.5,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225175296,2.50542968,599.08,598.5,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225175501,2.50542968,599.07,598.5,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225175801,2.50542968,599.06,598.5,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225176007,2.50542968,599.05,598.5,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225176200,2.50542968,599.04,598.5,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225176399,2.50542968,599.03,598.49,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225176603,2.50542968,599.02,598.49,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225176806,2.50542968,599.01,598.49,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225177101,2.50502129,599.0,598.49,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225177301,0.9636268,598.99,598.49,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225177503,2.50473089,598.98,598.49,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225177701,0.9636268,598.97,598.49,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225177904,0.9636268,598.96,598.49,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225178104,0.9636268,598.95,598.49,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225178301,0.9636268,598.94,598.49,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225178507,0.9636268,598.93,598.49,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225178707,2.16636094,598.92,598.49,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225178909,1.20273414,598.92,598.49,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225179103,0.50080885,599.1,598.4,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225179308,3.00443326,599.09,598.4,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225179509,4.2059313,599.08,598.4,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225179702,3.00443326,599.07,598.4,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225179907,3.00443326,599.06,598.4,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225180104,3.00443326,599.05,598.4,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225180411,3.00443326,599.04,598.4,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225180611,4.2059313,599.03,598.4,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225180812,3.00443326,599.02,598.4,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225181013,3.00443326,599.01,598.4,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225181214,3.70512245,599.0,598.4,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225181408,2.50362441,598.99,598.4,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225181610,2.50362441,598.98,598.4,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225181812,3.0044928,598.97,598.4,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225182011,3.0044928,598.96,598.4,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225182216,2.50175853,598.95,598.4,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225182517,3.70325657,598.94,598.4,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225182712,2.50175853,598.93,598.4,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225182913,2.50175853,598.92,598.4,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225183209,0.96221482,598.91,598.4,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225183414,0.96221482,598.9,598.4,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225183609,0.96221482,598.89,598.4,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225183814,0.96221482,598.88,598.4,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225184015,2.16371286,598.87,598.4,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225184210,1.20149804,598.87,598.4,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225184416,2.03930659,599.02,598.4,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225184613,2.49963866,599.01,598.4,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225184917,3.69931111,599.0,598.4,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225185120,3.0005251,598.99,598.4,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225185311,0.99538637,599.1,598.4,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225185312,3.69931111,598.98,598.4,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225185517,2.49963866,598.97,598.4,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225185713,2.49963866,598.96,598.4,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225185918,0.29063091,599.08,598.32,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225185919,2.16089096,598.95,598.32,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225186115,0.96091526,598.94,598.32,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225186313,1.19967245,598.95,598.32,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225186519,2.1603767,599.06,598.32,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225186715,0.96070425,599.05,598.32,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225186918,2.1603767,599.04,598.32,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225187119,1.19967245,599.04,598.32,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225187322,0.9606501,599.03,598.32,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225187621,2.16032255,599.03,598.32,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225187821,0.96052214,599.02,598.32,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225188018,2.03825638,599.14,598.32,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225188220,0.96052515,599.13,598.32,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225188423,0.96052515,599.12,598.32,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225188725,0.96052515,599.11,598.32,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225188918,0.96052515,599.1,598.32,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225189120,0.96052515,599.09,598.32,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225189319,0.96052515,599.08,598.29,0.2906297]
["bitfinex-derivatives","BNBF0:USTF0",1741225189523,1.19967245,599.1,598.29,0.2906297]
["bitfinex-derivatives","BNBF0:USTF0",1741225189524,0.96052515,599.07,598.29,0.2906297]
["bitfinex-derivatives","BNBF0:USTF0",1741225189725,0.96052515,599.06,598.29,0.2906297]
["bitfinex-derivatives","BNBF0:USTF0",1741225190027,2.1601976,599.08,598.29,0.2906297]
["bitfinex-derivatives","BNBF0:USTF0",1741225190225,0.96052515,599.07,598.29,0.2906297]
["bitfinex-derivatives","BNBF0:USTF0",1741225190625,0.96052515,599.06,598.29,0.2906297]
["bitfinex-derivatives","BNBF0:USTF0",1741225190826,0.96052515,599.07,598.29,0.2906297]
["bitfinex-derivatives","BNBF0:USTF0",1741225191020,0.96052515,599.06,598.27,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225191222,2.1601976,599.07,598.29,0.29059815]
["bitfinex-derivatives","BNBF0:USTF0",1741225191424,0.96052515,599.06,598.29,0.29059815]
["bitfinex-derivatives","BNBF0:USTF0",1741225191822,0.96052515,599.06,598.32,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225192223,2.496944,599.26,598.32,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225192522,0.96052515,599.25,598.32,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225192723,0.96052515,599.24,598.32,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225192924,2.1601976,599.23,598.32,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225193228,0.96052515,599.22,598.32,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225193428,0.96052515,599.21,598.32,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225193629,0.96052515,599.2,598.32,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225193828,0.96052515,599.19,598.32,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225194024,0.96052515,599.18,598.32,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225194226,0.96052515,599.17,598.32,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225194531,3.69661645,599.16,598.42,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225194730,0.96052515,599.15,598.42,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225195028,2.1601976,599.14,598.42,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225195230,0.96052515,599.13,598.42,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225195429,0.96052515,599.12,598.42,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225195624,0.96052515,599.11,598.42,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225195827,0.96052515,599.1,598.42,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225196024,0.96052515,599.09,598.42,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225196227,1.19967245,599.1,598.42,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225196427,0.96043026,599.09,598.42,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225196629,2.03725325,599.27,598.47,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225196930,2.49707543,599.26,598.47,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225197126,2.49707543,599.25,598.47,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225197328,2.49707543,599.24,598.47,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225197530,2.49707543,599.23,598.47,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225197725,2.49707543,599.22,598.47,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225197931,2.49707543,599.21,598.47,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225198128,2.49707543,599.2,598.47,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225198326,2.49707543,599.19,598.47,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225198529,3.69590802,599.18,598.47,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225198736,2.49786727,599.17,598.47,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225198929,2.49786727,599.16,598.47,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225199129,0.96055427,599.15,598.52,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225199329,2.15938686,599.14,598.52,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225199530,0.96055427,599.13,598.52,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225199733,0.96055427,599.12,598.52,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225200029,0.96055427,599.11,598.52,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225200236,0.96055427,599.1,598.52,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225200436,1.19883259,599.11,598.52,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225200639,0.96098332,599.1,598.52,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225200830,1.19883259,599.11,598.52,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225201034,0.96098726,599.1,598.52,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225201235,0.96098726,599.09,598.52,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225201435,1.19883259,599.1,598.52,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225202039,1.53763364,599.22,598.61,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225202338,2.49889197,599.21,598.61,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225202538,2.49889197,599.2,598.61,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225202733,0.96125833,599.19,598.61,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225202935,1.53763364,599.2,598.61,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225202936,0.96125833,599.18,598.61,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225203131,0.96125833,599.17,598.61,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225203339,2.16009092,599.16,598.61,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225203536,0.96125833,599.15,598.61,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225203738,2.16009092,599.14,598.61,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225203938,1.19883259,599.14,598.61,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225204132,0.96154532,599.13,598.61,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225204336,1.19883259,599.14,598.62,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225204536,1.19883259,599.13,598.62,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225205132,1.269,599.14,598.62,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225207339,1.269,599.14,592.31,9.96925768]
["bitfinex-derivatives","BNBF0:USTF0",1741225207340,1.269,599.14,598.68,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225208735,0.96215102,599.13,598.68,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225208936,0.96208649,599.12,598.68,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225209236,1.269,599.14,598.68,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225209636,2.16301617,599.13,598.68,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225209940,0.96217456,599.12,598.68,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225210240,1.269,599.14,598.68,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225210441,1.269,599.14,598.58,0.29048535]
["bitfinex-derivatives","BNBF0:USTF0",1741225210442,0.96224147,599.13,598.62,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225210642,1.269,599.14,598.62,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225210843,0.96223397,599.13,598.62,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225211041,1.269,599.14,598.62,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225213739,1.269,599.14,598.7,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225216740,1.269,599.14,598.66,0.2904708]
["bitfinex-derivatives","BNBF0:USTF0",1741225218944,1.269,599.14,598.66,1.54131551]
["bitfinex-derivatives","BNBF0:USTF0",1741225219546,2.16305307,599.28,598.66,1.54131551]
["bitfinex-derivatives","BNBF0:USTF0",1741225219745,0.96213819,599.27,598.66,1.54131551]
["bitfinex-derivatives","BNBF0:USTF0",1741225219947,1.20091488,599.28,598.66,1.54131551]
["bitfinex-derivatives","BNBF0:USTF0",1741225220344,2.04001085,599.42,598.66,1.54131551]
["bitfinex-derivatives","BNBF0:USTF0",1741225220547,3.70232304,599.41,598.66,1.54131551]
["bitfinex-derivatives","BNBF0:USTF0",1741225220743,3.002108,599.4,598.66,1.54131551]
["bitfinex-derivatives","BNBF0:USTF0",1741225220947,2.50158399,599.39,598.66,1.54131551]
["bitfinex-derivatives","BNBF0:USTF0",1741225221146,2.50158399,599.38,598.66,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225221343,0.99523355,599.5,598.66,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225221344,3.70232304,599.37,598.66,1.54127673]
["bitfinex-derivatives","BNBF0:USTF0",1741225221547,2.50158399,599.36,598.66,1.54127673]
["bitfinex-derivatives","BNBF0:USTF0",1741225221749,2.50158399,599.35,598.66,1.54127673]
["bitfinex-derivatives","BNBF0:USTF0",1741225222048,2.50158399,599.34,598.66,1.54127673]
["bitfinex-derivatives","BNBF0:USTF0",1741225222245,2.50158399,599.33,598.66,1.54127673]
["bitfinex-derivatives","BNBF0:USTF0",1741225222448,0.96209715,599.32,598.66,1.54127673]
["bitfinex-derivatives","BNBF0:USTF0",1741225222645,0.96209715,599.31,598.67,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225222844,0.96209715,599.3,598.67,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225223045,0.96209715,599.29,598.67,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225223246,0.96209715,599.28,598.67,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225223449,0.96209715,599.27,598.67,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225223643,2.1628362,599.26,598.67,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225223842,2.50118363,599.25,598.67,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225224047,2.50118363,599.24,598.64,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225224250,0.96209715,599.23,598.66,0.29046111]
["bitfinex-derivatives","BNBF0:USTF0",1741225224550,2.1628362,599.22,598.66,0.29046111]
["bitfinex-derivatives","BNBF0:USTF0",1741225224850,0.96209715,599.21,598.66,0.29046111]
["bitfinex-derivatives","BNBF0:USTF0",1741225225047,1.20073905,599.22,598.66,0.29046111]
["bitfinex-derivatives","BNBF0:USTF0",1741225225247,1.22,599.32,598.66,0.29046111]
["bitfinex-derivatives","BNBF0:USTF0",1741225225248,1.20073905,599.2,598.66,0.29046111]
["bitfinex-derivatives","BNBF0:USTF0",1741225226047,1.22,599.32,598.66,0.29046111]
["bitfinex-derivatives","BNBF0:USTF0",1741225226250,2.50034115,599.31,598.66,0.29046111]
["bitfinex-derivatives","BNBF0:USTF0",1741225226446,3.7005268,599.3,598.66,0.29046111]
["bitfinex-derivatives","BNBF0:USTF0",1741225226649,0.96166967,599.29,598.66,0.29046111]
["bitfinex-derivatives","BNBF0:USTF0",1741225226851,0.96166967,599.28,598.7,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225227047,0.96166967,599.27,598.7,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225227246,0.96166967,599.26,598.7,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225227450,0.96166967,599.25,598.7,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225227650,0.96166967,599.24,598.7,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225227850,0.96166967,599.23,598.7,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225228051,1.22,599.32,598.7,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225228252,3.69979806,599.31,598.7,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225228554,0.96133738,599.3,598.7,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225228752,0.9613488,599.29,598.75,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225228952,1.22,599.32,598.75,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225229151,0.96136402,599.31,598.75,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225229351,0.96136402,599.3,598.75,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225229553,1.22,599.32,598.75,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225229748,0.96119172,599.31,598.75,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225229948,0.96119172,599.3,598.75,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225230151,1.19959781,599.31,598.75,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225230548,1.22,599.32,598.75,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225230752,0.96102781,599.31,598.75,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225230946,1.22,599.32,598.75,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225231152,0.96103018,599.31,598.75,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225231349,1.22,599.32,598.8,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225231554,0.96088357,599.31,598.8,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225231751,1.22,599.32,598.8,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225231956,0.9608817,599.31,598.8,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225232255,0.96075836,599.3,598.8,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225232455,1.22,599.32,598.8,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225232654,0.96077655,599.31,598.8,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225232854,0.96077655,599.3,598.8,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225233050,0.96077655,599.29,598.8,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225233251,1.22,599.32,598.8,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225233451,0.9606762,599.31,598.8,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225233657,0.9606762,599.3,598.8,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225233853,1.22,599.32,598.8,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225236155,1.22,599.32,598.44,1.50101365]
["bitfinex-derivatives","BNBF0:USTF0",1741225236156,1.22,599.32,598.72,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225236459,1.22,599.32,598.76,0.29041748]
["bitfinex-derivatives","BNBF0:USTF0",1741225239263,1.22,599.32,598.75,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225239464,1.22,599.32,598.76,0.29041384]
["bitfinex-derivatives","BNBF0:USTF0",1741225240864,1.22,599.32,598.88,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225243865,1.22,599.32,598.96,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225245967,1.22,599.32,598.99,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225248866,1.22,599.32,598.87,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225251071,1.22,599.32,598.82,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225251369,1.22,599.32,598.85,0.29039203]
["bitfinex-derivatives","BNBF0:USTF0",1741225253971,1.22,599.32,598.82,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225255368,1.22,599.32,598.85,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225256766,0.99314056,599.64,598.85,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225256767,1.53877185,599.43,598.85,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225256972,2.5008369,599.42,598.85,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225257172,2.50137038,599.41,598.85,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225257371,0.96206505,599.4,598.85,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225257672,2.162747,599.39,598.85,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225257871,0.96206505,599.38,598.85,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225258071,0.96206505,599.37,598.85,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225258272,0.96206505,599.36,598.96,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225258467,0.96206505,599.35,598.96,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225258668,0.96233503,599.34,598.96,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225258868,1.20068195,599.34,598.96,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225259272,0.50044728,599.53,598.96,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225259470,3.00291695,599.52,598.96,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225259671,3.00291695,599.51,598.96,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225259870,3.00291695,599.5,598.96,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225260073,3.00291695,599.49,598.96,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225260275,3.00291695,599.49,598.84,0.29038113]
["bitfinex-derivatives","BNBF0:USTF0",1741225260276,3.00291695,599.48,598.94,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225260574,3.00291695,599.47,598.94,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225260775,3.00291695,599.46,598.94,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225260975,2.50246967,599.45,598.94,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225261173,2.50246967,599.44,598.94,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225261479,3.70368526,599.43,598.94,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225261682,3.70368526,599.42,598.94,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225261980,0.96248833,599.41,598.94,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225262178,0.96248833,599.4,598.94,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225262379,2.16370392,599.39,598.94,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225262580,0.96248833,599.38,598.94,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225262781,1.20121559,599.39,598.94,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225262981,0.96289773,599.38,598.94,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225263183,0.891,599.51,598.94,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225263380,3.00442128,599.5,598.94,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225263685,2.50398509,599.49,598.94,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225263883,2.50398509,599.48,598.94,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225264080,2.50423227,599.47,598.94,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225264284,2.16498948,599.46,598.94,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225264480,0.96317627,599.45,598.94,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225264683,0.96317627,599.44,598.94,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225264886,1.20191829,599.44,599.04,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225265082,0.891,599.51,599.04,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225265284,3.70661088,599.5,599.04,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225265481,2.50445565,599.49,599.04,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225265684,0.96325217,599.48,599.04,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225265887,1.20215523,599.5,599.04,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225265888,0.96325217,599.47,599.04,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225266086,0.96325217,599.46,599.04,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225266286,2.1654074,599.45,599.04,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225266487,0.96325217,599.44,599.04,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225266685,0.96325217,599.43,599.04,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225266885,1.20215523,599.45,599.04,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225267187,2.16538781,599.44,599.04,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225267387,0.96323258,599.43,599.04,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225267587,2.16538781,599.42,599.04,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225267779,0.96323258,599.41,599.04,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225267985,0.96323258,599.4,599.11,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225268186,0.891,599.51,599.11,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225268388,2.50548498,599.5,599.11,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225268582,2.50548498,599.49,599.11,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225268783,3.70809085,599.48,599.11,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225268983,3.00588015,599.47,599.11,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225269287,2.50548498,599.46,599.11,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225269489,2.50548498,599.45,599.11,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225269686,3.70809085,599.44,599.11,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225269887,3.70809085,599.43,599.11,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225270087,2.50548498,599.42,599.11,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225270390,2.50548498,599.41,599.11,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225270689,0.96364807,599.4,599.1,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225270890,0.96364807,599.39,599.1,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225271188,2.16625394,599.38,599.1,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225271388,0.96364807,599.37,599.1,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225271589,0.891,599.51,599.1,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225271590,2.16625394,599.36,599.1,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225271792,0.96364807,599.35,599.1,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225271990,0.891,599.51,599.1,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225272183,3.00637928,599.5,599.1,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225272389,3.00637928,599.49,599.1,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225272587,3.00637928,599.48,599.1,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225272787,3.70888017,599.47,599.1,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225273089,2.50600231,599.46,599.1,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225273288,2.50600231,599.45,599.1,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225273491,0.96384704,599.44,599.1,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225273793,0.96384704,599.43,599.1,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225273996,0.96384704,599.42,599.1,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225274290,0.96384704,599.41,599.1,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225274494,0.96384704,599.4,599.1,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225274694,0.96384704,599.39,599.1,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225274894,0.891,599.51,599.1,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225275090,3.00633327,599.5,599.1,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225275295,3.70893671,599.49,599.13,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225275494,2.50597581,599.48,599.13,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225275795,2.50597581,599.47,599.13,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225275991,2.50597581,599.46,599.13,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225276194,2.50597581,599.45,599.13,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225276389,0.96383685,599.44,599.13,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225276590,0.96383685,599.43,599.13,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225276791,0.96383685,599.42,599.13,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225276987,1.2029609,599.42,599.13,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225277495,0.891,599.51,599.13,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225277695,2.50580235,599.5,599.13,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225277897,0.96377013,599.49,599.13,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225278090,0.96377013,599.48,599.13,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225278289,0.891,599.51,599.13,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225278290,2.16656783,599.47,599.13,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225278498,0.96377013,599.46,599.13,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225278697,1.2027977,599.47,599.13,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225278996,0.96368972,599.46,599.13,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225279196,0.96368972,599.45,599.13,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225279497,0.96368972,599.44,599.13,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225279688,1.20268128,599.44,599.13,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225279887,0.891,599.51,599.13,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225280095,2.50561557,599.5,599.13,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225280293,0.96367901,599.49,599.13,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225280490,0.96367901,599.48,599.06,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225280693,0.96365143,599.47,599.06,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225280993,0.96365143,599.46,599.06,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225281296,0.96365143,599.45,599.06,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225281490,0.96365143,599.44,599.06,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225281687,1.20264902,599.45,599.06,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225281894,2.16632979,599.44,599.06,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225282195,1.20264902,599.43,599.06,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225282798,0.891,599.51,599.06,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225283097,2.16640143,599.5,599.03,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225283295,0.96369655,599.49,599.03,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225283493,2.16640143,599.48,599.03,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225283692,0.96369655,599.47,599.03,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225283895,0.96369655,599.46,599.03,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225284093,0.96369655,599.45,599.03,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225284297,0.96369655,599.44,599.03,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225284496,0.96369655,599.43,599.03,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225284696,0.96369655,599.42,599.03,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225284897,0.96369655,599.41,599.03,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225285195,1.20270488,599.41,599.03,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225285595,1.20270488,599.41,598.99,0.29032177]
["bitfinex-derivatives","BNBF0:USTF0",1741225285899,0.891,599.51,598.99,0.29032177]
["bitfinex-derivatives","BNBF0:USTF0",1741225286099,2.50651854,599.5,598.99,0.29032177]
["bitfinex-derivatives","BNBF0:USTF0",1741225286296,2.50651854,599.49,598.99,0.29032177]
["bitfinex-derivatives","BNBF0:USTF0",1741225286499,2.50651854,599.48,598.99,0.29032177]
["bitfinex-derivatives","BNBF0:USTF0",1741225286693,0.96404559,599.47,598.99,0.29032177]
["bitfinex-derivatives","BNBF0:USTF0",1741225286900,0.96404559,599.46,598.99,0.29032177]
["bitfinex-derivatives","BNBF0:USTF0",1741225287093,0.96404559,599.45,598.98,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225287293,0.96404559,599.44,598.98,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225287499,0.96404559,599.43,598.99,0.29032783]
["bitfinex-derivatives","BNBF0:USTF0",1741225287695,1.20318642,599.43,598.99,0.29032783]
["bitfinex-derivatives","BNBF0:USTF0",1741225288100,0.9642852,599.42,598.99,0.29032783]
["bitfinex-derivatives","BNBF0:USTF0",1741225288295,0.50032454,599.66,598.99,0.29032783]
["bitfinex-derivatives","BNBF0:USTF0",1741225288493,3.00734654,599.65,598.99,0.29032783]
["bitfinex-derivatives","BNBF0:USTF0",1741225288799,3.00734654,599.64,598.99,0.29032783]
["bitfinex-derivatives","BNBF0:USTF0",1741225289001,3.00734654,599.63,599.03,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225289200,1.20335847,599.64,599.03,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225289201,3.00734654,599.62,599.03,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225289406,3.00734654,599.61,599.03,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225289600,3.00734654,599.6,599.03,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225289803,3.00734654,599.59,599.03,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225290003,2.507022,599.58,599.03,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225290205,2.507022,599.57,599.03,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225290406,2.507022,599.56,599.03,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225290596,2.507022,599.55,599.03,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225290801,2.507022,599.54,599.03,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225290999,0.96423923,599.53,599.03,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225291197,1.20335847,599.54,599.03,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225291404,0.96416142,599.53,599.03,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225291701,1.20335847,599.52,599.07,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225292103,0.923,599.56,599.07,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225292306,0.96413038,599.55,599.07,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225292501,0.96413038,599.54,599.07,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225292698,0.96402933,599.53,599.07,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225292902,1.20311349,599.54,599.07,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225293105,0.96402933,599.53,599.07,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225293305,1.20311349,599.53,599.07,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225293506,0.923,599.56,599.07,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225293705,2.16718052,599.55,599.07,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225294006,0.96404611,599.54,599.07,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225294206,0.96407232,599.53,599.07,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225294405,1.20313441,599.55,599.07,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225294708,1.20313441,599.53,599.07,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225295106,0.923,599.56,599.07,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225295406,0.923,599.56,599.05,0.29027939]
["bitfinex-derivatives","BNBF0:USTF0",1741225295407,2.16704413,599.55,599.12,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225295609,0.9639859,599.54,599.12,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225295805,1.20305823,599.55,599.12,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225296005,1.20305823,599.53,599.12,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225296402,0.96394882,599.52,599.12,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225296704,1.20305823,599.52,599.12,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225297104,0.923,599.56,599.12,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225297300,0.96390221,599.55,599.12,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225297506,0.96390221,599.54,599.12,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225297702,0.923,599.56,599.12,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225297703,2.16679983,599.53,599.12,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225297900,0.96390221,599.52,599.12,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225298105,0.96390221,599.51,599.12,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225298307,0.96390221,599.5,599.12,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225298608,0.9639238,599.49,599.12,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225298806,1.20289762,599.49,599.12,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225299602,0.96395125,599.48,599.02,0.29030724]
["bitfinex-derivatives","BNBF0:USTF0",1741225299801,0.96395125,599.47,599.02,0.29030724]
["bitfinex-derivatives","BNBF0:USTF0",1741225300001,0.96395125,599.46,599.02,0.29030724]
["bitfinex-derivatives","BNBF0:USTF0",1741225300205,0.96395125,599.45,599.02,0.29030724]
["bitfinex-derivatives","BNBF0:USTF0",1741225300405,0.96395125,599.44,599.02,0.29030724]
["bitfinex-derivatives","BNBF0:USTF0",1741225300707,0.923,599.56,599.02,0.29030724]
["bitfinex-derivatives","BNBF0:USTF0",1741225300708,2.16708819,599.43,599.02,0.29030724]
["bitfinex-derivatives","BNBF0:USTF0",1741225301007,0.96395125,599.42,599.02,0.29030724]
["bitfinex-derivatives","BNBF0:USTF0",1741225301210,1.20313694,599.43,599.02,0.29030724]
["bitfinex-derivatives","BNBF0:USTF0",1741225301408,1.20313694,599.41,599.02,0.29030724]
["bitfinex-derivatives","BNBF0:USTF0",1741225301909,0.923,599.56,599.02,0.29030724]
["bitfinex-derivatives","BNBF0:USTF0",1741225302109,2.50662389,599.55,599.02,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225302408,3.70985749,599.54,599.02,1.54116406]
["bitfinex-derivatives","BNBF0:USTF0",1741225302610,2.50662389,599.53,599.02,1.54116406]
["bitfinex-derivatives","BNBF0:USTF0",1741225302809,2.50662389,599.52,599.02,1.54116406]
["bitfinex-derivatives","BNBF0:USTF0",1741225303009,2.50662389,599.51,599.02,1.54116406]
["bitfinex-derivatives","BNBF0:USTF0",1741225303207,0.96408611,599.5,599.02,1.54116406]
["bitfinex-derivatives","BNBF0:USTF0",1741225303403,0.96408611,599.49,599.02,1.54116406]
["bitfinex-derivatives","BNBF0:USTF0",1741225303607,2.16731971,599.48,599.02,1.54116406]
["bitfinex-derivatives","BNBF0:USTF0",1741225303803,0.96408611,599.47,599.02,1.54116406]
["bitfinex-derivatives","BNBF0:USTF0",1741225304002,0.96408611,599.46,599.02,1.54116406]
["bitfinex-derivatives","BNBF0:USTF0",1741225304307,2.16731971,599.45,599.02,1.54116406]
["bitfinex-derivatives","BNBF0:USTF0",1741225304504,0.96408611,599.44,599.02,1.54116406]
["bitfinex-derivatives","BNBF0:USTF0",1741225304706,1.2032336,599.45,599.02,1.54116406]
["bitfinex-derivatives","BNBF0:USTF0",1741225304909,0.96418404,599.44,599.02,1.54116406]
["bitfinex-derivatives","BNBF0:USTF0",1741225305110,0.923,599.56,599.02,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225305410,3.71028293,599.55,599.01,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225305710,3.71028293,599.54,599.01,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225306014,2.50694264,599.53,599.01,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225306211,2.50694264,599.52,599.01,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225306506,3.71029864,599.51,599.02,0.29029513]
["bitfinex-derivatives","BNBF0:USTF0",1741225306705,0.96420871,599.5,599.02,0.29029513]
["bitfinex-derivatives","BNBF0:USTF0",1741225306903,0.96420871,599.49,599.02,0.29029513]
["bitfinex-derivatives","BNBF0:USTF0",1741225307105,1.20334029,599.48,599.02,0.29029513]
["bitfinex-derivatives","BNBF0:USTF0",1741225307704,0.923,599.56,599.02,0.29029513]
["bitfinex-derivatives","BNBF0:USTF0",1741225307907,0.96424176,599.55,599.02,0.29029513]
["bitfinex-derivatives","BNBF0:USTF0",1741225308211,0.96424176,599.55,599.01,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225308212,2.16763152,599.54,599.01,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225308411,0.923,599.56,599.01,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225308412,2.16763152,599.53,599.01,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225308613,0.96424176,599.52,599.21,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225308911,2.16763152,599.51,599.21,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225309112,2.50725229,599.5,599.21,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225309413,0.96424176,599.49,599.21,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225309613,0.96424176,599.48,599.21,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225309911,0.96424176,599.47,599.21,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225310110,0.96424176,599.46,599.21,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225310306,0.96424176,599.45,599.21,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225310508,0.96424176,599.44,599.21,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225310708,0.96424176,599.43,599.21,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225311013,0.96424176,599.43,599.05,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225311014,0.96424176,599.42,598.97,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225311214,0.96424176,599.41,598.97,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225311415,0.96424176,599.4,598.97,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225311615,1.20338976,599.43,598.97,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225311815,2.16792148,599.42,598.97,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225312017,0.96453172,599.41,598.97,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225312211,0.96453172,599.4,598.97,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225312417,1.20338976,599.39,598.97,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225313217,1.20338976,599.38,598.96,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225313815,1.20338976,599.37,598.96,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225314311,2.04385165,599.71,598.96,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225314511,3.00857803,599.7,598.96,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225314712,3.00857803,599.69,598.96,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225314916,3.00857803,599.68,598.91,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225315114,3.00857803,599.67,598.91,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225315315,3.00857803,599.66,598.92,0.29032177]
["bitfinex-derivatives","BNBF0:USTF0",1741225315514,3.00857803,599.65,598.92,0.29032177]
["bitfinex-derivatives","BNBF0:USTF0",1741225315716,3.00857803,599.64,598.92,0.29032177]
["bitfinex-derivatives","BNBF0:USTF0",1741225315915,3.00857803,599.63,598.92,0.29032177]
["bitfinex-derivatives","BNBF0:USTF0",1741225316111,3.00857803,599.62,598.92,0.29032177]
["bitfinex-derivatives","BNBF0:USTF0",1741225316417,4.10457803,599.61,598.92,0.29032177]
["bitfinex-derivatives","BNBF0:USTF0",1741225316612,4.21257134,599.6,598.92,0.29032177]
["bitfinex-derivatives","BNBF0:USTF0",1741225316916,3.00857803,599.59,598.92,0.29032177]
["bitfinex-derivatives","BNBF0:USTF0",1741225317116,3.00857803,599.58,598.91,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225317317,3.00857803,599.57,598.92,0.29034115]
["bitfinex-derivatives","BNBF0:USTF0",1741225317517,1.20399331,599.59,598.92,0.29034115]
["bitfinex-derivatives","BNBF0:USTF0",1741225317518,3.00857803,599.56,598.92,0.29034115]
["bitfinex-derivatives","BNBF0:USTF0",1741225317817,3.00857803,599.55,598.92,0.29034115]
["bitfinex-derivatives","BNBF0:USTF0",1741225318011,3.00857803,599.54,598.92,0.29034115]
["bitfinex-derivatives","BNBF0:USTF0",1741225318211,3.00857803,599.53,598.94,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225318412,3.00857803,599.52,598.94,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225318617,3.00857803,599.51,598.94,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225318817,3.00857803,599.5,598.94,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225319018,3.00857803,599.49,598.94,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225319317,3.00857803,599.48,598.94,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225319512,3.00857803,599.47,598.94,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225319716,3.00857803,599.46,598.94,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225319911,3.00857803,599.45,598.94,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225320218,4.21257134,599.44,598.94,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225320412,3.00857803,599.43,598.94,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225320616,3.00857803,599.42,598.94,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225320812,3.00857803,599.41,598.94,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225321023,3.00857803,599.4,598.98,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225321220,3.00857803,599.39,598.98,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225321412,2.50819825,599.38,598.98,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225321716,3.71219156,599.37,598.98,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225321919,2.50819825,599.36,598.98,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225322119,2.50819825,599.35,598.98,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225322312,0.96472638,599.34,598.98,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225322515,0.96472638,599.33,598.98,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225322714,0.96472638,599.32,598.98,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225322913,0.96472638,599.31,598.98,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225323212,2.16871969,599.3,598.98,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225323418,0.96472638,599.29,598.98,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225323618,1.20399331,599.3,599.01,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225323816,0.9652206,599.29,599.01,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225324011,0.99769633,599.54,599.01,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225324214,5.21231399,599.53,599.01,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225324419,3.00999557,599.52,599.01,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225324614,3.00999557,599.51,599.01,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225324815,3.00999557,599.5,599.01,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225325022,3.00999557,599.49,599.01,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225325220,2.50959263,599.48,599.01,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225325420,2.50959263,599.47,599.01,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225325616,1.20462319,599.48,598.92,0.29036659]
["bitfinex-derivatives","BNBF0:USTF0",1741225325617,2.50959263,599.46,598.96,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225325815,2.50959263,599.45,598.96,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225326017,2.50959263,599.44,598.96,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225326218,2.50959263,599.43,598.96,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225326422,0.96522793,599.42,598.96,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225326626,0.96522793,599.41,598.96,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225326821,0.96522793,599.4,598.96,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225327024,1.20462319,599.4,598.96,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225327323,0.96511482,599.39,598.96,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225327524,1.20462319,599.39,598.96,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225327825,0.50032823,599.6,598.96,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225328025,3.00965026,599.59,598.96,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225328227,3.00965026,599.58,599.06,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225328427,3.00965026,599.57,599.06,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225328629,3.00965026,599.56,599.06,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225328823,3.00965026,599.55,599.06,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225329030,0.96512386,599.54,599.06,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225329228,0.96512386,599.53,599.06,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225329530,0.96512386,599.52,599.06,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225329731,0.96513258,599.51,599.06,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225330031,0.96513258,599.5,599.06,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225330231,0.96513258,599.49,599.06,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225330429,1.20448182,599.51,599.06,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225330430,0.96513258,599.48,599.06,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225330630,1.20448182,599.48,599.13,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225331129,1.096,599.61,599.13,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225331330,3.71386612,599.6,599.13,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225331631,2.50936361,599.59,599.13,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225331836,2.50936361,599.58,599.13,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225332027,2.50936361,599.57,599.13,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225332226,2.50936361,599.56,599.13,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225332432,2.50936361,599.55,599.13,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225332624,0.96513985,599.54,599.13,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225332825,0.96513985,599.53,599.13,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225333025,0.96513985,599.52,599.13,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225333225,0.96513985,599.51,599.13,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225333432,0.96513985,599.5,599.13,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225333626,0.96513985,599.49,599.13,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225333823,0.96513985,599.48,599.17,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225334029,1.096,599.61,599.17,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225334030,1.20450251,599.49,599.17,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225334230,0.96515322,599.48,599.17,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225334526,1.096,599.61,599.17,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225334831,2.5093692,599.6,599.17,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225335032,2.5093692,599.59,599.17,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225335232,2.5093692,599.58,599.17,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225335433,2.5093692,599.57,599.17,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225335630,2.5093692,599.56,599.17,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225335830,2.5093692,599.55,599.17,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225336026,0.965142,599.54,599.17,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225336226,0.965142,599.53,599.17,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225336533,0.965142,599.52,599.17,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225336732,0.965142,599.51,599.17,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225336932,2.5093496,599.5,599.17,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225337132,3.7138543,599.49,599.17,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225337431,2.5093496,599.48,599.17,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225337626,3.7138543,599.47,599.17,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225337826,2.5093496,599.46,599.17,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225338030,2.5093531,599.45,599.17,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225338231,0.965142,599.44,599.17,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225338433,0.965142,599.43,599.17,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225338629,2.1696467,599.42,599.17,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225338830,0.965142,599.41,599.17,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225339027,0.965142,599.4,599.17,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225339233,0.965142,599.39,599.17,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225339435,0.96514001,599.38,599.17,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225339732,1.096,599.61,599.17,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225339932,1.096,599.61,599.04,0.29029029]
["bitfinex-derivatives","BNBF0:USTF0",1741225339933,3.00963892,599.6,599.13,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225340125,4.2141226,599.59,599.13,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225340331,3.00963892,599.58,599.13,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225340629,4.2141226,599.57,599.13,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225340835,3.00963892,599.56,599.13,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225341028,3.00963892,599.55,599.13,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225341228,4.2141226,599.54,599.13,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225341429,3.00963892,599.53,599.13,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225341633,3.00963892,599.52,599.13,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225341837,3.00963892,599.51,599.12,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225342030,3.00963892,599.5,599.12,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225342227,3.00963892,599.49,599.12,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225342437,3.71381053,599.48,599.12,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225342631,2.50932685,599.47,599.12,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225342829,1.20448368,599.48,599.12,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225342830,2.50932685,599.46,599.12,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225343035,2.50932685,599.45,599.12,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225343334,2.16960939,599.44,599.12,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225343533,0.96512571,599.43,599.12,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225343733,2.16960939,599.42,599.12,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225343929,0.96512571,599.41,599.07,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225344134,1.20448368,599.4,599.07,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225344937,1.20448368,599.39,599.07,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225345437,1.096,599.61,599.07,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225345637,3.00967847,599.6,599.07,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225345836,3.00967847,599.59,599.07,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225346037,1.20450398,599.6,599.03,0.29032298]
["bitfinex-derivatives","BNBF0:USTF0",1741225346038,3.00967847,599.58,599.03,0.29032298]
["bitfinex-derivatives","BNBF0:USTF0",1741225346236,4.21418245,599.57,599.03,0.29032298]
["bitfinex-derivatives","BNBF0:USTF0",1741225346436,3.00967847,599.56,599.03,0.29032298]
["bitfinex-derivatives","BNBF0:USTF0",1741225346631,3.00972517,599.55,599.03,0.29032298]
["bitfinex-derivatives","BNBF0:USTF0",1741225346840,2.50939666,599.54,599.03,0.29032298]
["bitfinex-derivatives","BNBF0:USTF0",1741225347137,2.50939666,599.53,598.99,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225347339,2.50939666,599.52,598.99,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225347632,2.50939666,599.51,598.99,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225347835,3.71390064,599.5,598.99,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225348031,2.50939666,599.49,598.99,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225348231,2.50939666,599.48,598.99,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225348436,0.96515256,599.47,599.0,0.29031209]
["bitfinex-derivatives","BNBF0:USTF0",1741225348638,0.96515256,599.46,599.0,0.29031209]
["bitfinex-derivatives","BNBF0:USTF0",1741225348838,0.96515256,599.45,599.0,0.29031209]
["bitfinex-derivatives","BNBF0:USTF0",1741225349141,2.16965654,599.44,599.14,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225349338,0.96515256,599.43,599.14,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225349640,0.96515256,599.42,599.14,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225349838,0.96515256,599.41,599.14,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225350138,1.20450398,599.41,599.14,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225350539,1.20450398,599.4,599.15,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225350939,0.50032333,599.6,599.15,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225351241,3.00982958,599.59,599.15,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225351440,3.00982958,599.58,599.15,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225351643,2.50949523,599.57,599.15,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225351941,2.5094945,599.56,599.15,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225352140,3.0097924,599.55,599.15,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225352337,2.5094945,599.54,599.15,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225352642,3.71408529,599.53,599.15,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225352837,2.5094945,599.52,599.15,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225353038,3.0097896,599.51,599.15,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225353235,2.5094945,599.5,599.15,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225353437,2.5094945,599.49,599.15,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225353633,2.5094945,599.48,599.15,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225353840,2.5094945,599.47,599.15,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225354039,3.71408529,599.46,599.15,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225354239,0.96519019,599.45,599.15,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225354437,0.96519019,599.44,599.15,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225354636,0.96519019,599.43,599.15,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225354836,0.96519019,599.42,599.15,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225355043,0.96527193,599.41,599.15,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225355242,1.096,599.61,599.15,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225355442,3.0100553,599.6,599.15,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225355742,3.0100553,599.59,599.15,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225355942,3.0100553,599.58,599.15,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225356143,3.0100553,599.57,599.09,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225356342,3.0100553,599.56,599.09,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225356543,3.71445196,599.55,599.09,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225356742,2.50976658,599.54,599.09,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225356945,3.71445196,599.53,599.09,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225357154,2.50976658,599.52,599.09,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225357339,2.50976658,599.51,599.09,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225357639,0.96529484,599.5,599.09,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225357843,0.96529484,599.49,599.09,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225358043,0.96529484,599.48,599.09,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225358241,0.96529484,599.47,599.09,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225358441,0.96529484,599.46,599.09,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225358642,0.96529484,599.45,599.09,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225358847,1.20468538,599.49,599.11,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225359144,0.96517939,599.48,599.11,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225359344,0.96517939,599.47,599.11,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225359545,1.20468538,599.48,599.11,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225359742,0.96517391,599.47,599.11,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225360245,0.96517391,599.46,599.11,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225360448,1.20468538,599.48,599.11,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225360748,0.96513589,599.47,599.11,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225360949,1.20468538,599.48,599.11,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225361449,0.9651357,599.47,599.11,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225361647,0.9651357,599.46,599.11,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225361844,1.20468538,599.47,599.11,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225362050,0.96510894,599.46,599.21,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225362249,0.50027217,599.68,599.21,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225362448,3.00950123,599.67,599.21,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225362748,3.00950123,599.66,599.21,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225362942,3.00950123,599.65,599.21,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225363144,3.00950123,599.64,599.21,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225363346,3.00950123,599.63,599.21,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225363545,4.21393179,599.62,599.21,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225363743,3.00950123,599.61,599.21,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225363948,4.21393179,599.6,599.21,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225364148,3.00950123,599.59,599.21,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225364446,3.00950123,599.58,599.21,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225364644,1.20443056,599.59,599.21,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225364645,3.00950123,599.57,599.21,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225364845,4.21393179,599.56,599.21,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225365049,2.50922906,599.55,599.21,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225365251,3.71365962,599.54,599.21,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225365447,2.50922906,599.53,599.21,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225365652,2.50922906,599.52,599.21,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225365853,2.50922906,599.51,599.25,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225366049,0.9650881,599.5,599.25,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225366249,2.16951866,599.49,599.25,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225366452,2.50915388,599.48,599.25,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225366649,0.9650881,599.47,599.25,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225366852,0.9650881,599.46,599.25,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225367047,0.9650881,599.45,599.25,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225367248,0.9650881,599.44,599.25,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225367452,0.9650881,599.43,599.25,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225367655,0.9650881,599.42,599.25,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225367954,0.9650881,599.41,599.25,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225368148,2.16953661,599.4,599.25,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225368353,0.9650881,599.39,599.22,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225368553,0.9650881,599.38,599.22,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225368752,1.20444851,599.4,599.22,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225368953,2.16955128,599.39,599.22,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225369156,0.96510277,599.38,599.22,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225369456,0.9981299,599.6,599.22,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225369655,3.00963578,599.59,599.22,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225369854,3.00963578,599.58,599.22,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225370055,4.21412034,599.57,599.22,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225370250,3.00963578,599.56,599.22,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225370455,3.00963578,599.55,599.22,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225370656,4.21412034,599.54,599.18,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225370857,3.00963578,599.53,599.18,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225371057,3.00963578,599.52,599.18,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225371257,3.71381278,599.51,599.18,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225371458,2.50932822,599.5,599.18,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225371657,2.50932822,599.49,599.18,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225371957,3.71381278,599.48,599.18,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225372158,2.50932822,599.47,599.18,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225372458,3.71381278,599.46,599.18,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225372759,2.1696108,599.45,599.21,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225372950,0.96512624,599.44,599.21,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225373153,0.96512624,599.43,599.21,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225373351,0.96512624,599.42,599.21,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225373652,0.96512624,599.41,599.21,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225373851,1.20448456,599.41,599.21,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225374653,0.96528085,599.4,599.21,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225374859,0.50029563,599.56,599.21,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225375058,3.01002008,599.55,599.21,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225375254,2.50972445,599.54,599.22,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225375451,2.50972445,599.53,599.22,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225375654,2.50972445,599.52,599.22,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225375855,2.50972445,599.51,599.22,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225376057,2.50972445,599.5,599.22,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225376258,2.50972445,599.49,599.22,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225376455,2.50972445,599.48,599.22,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225376651,0.96527863,599.47,599.22,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225376856,0.96527863,599.46,599.22,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225377057,2.16997949,599.45,599.22,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225377253,2.16997949,599.44,599.22,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225377458,0.96527863,599.43,599.22,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225377652,0.96527863,599.42,599.22,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225377857,0.96527863,599.42,599.06,1.54113379]
["bitfinex-derivatives","BNBF0:USTF0",1741225377858,0.96527863,599.41,599.06,1.54113379]
["bitfinex-derivatives","BNBF0:USTF0",1741225378054,0.96527863,599.4,599.06,0.29028908]
["bitfinex-derivatives","BNBF0:USTF0",1741225378260,0.96527863,599.39,599.06,0.29028908]
["bitfinex-derivatives","BNBF0:USTF0",1741225378463,1.20470086,599.4,599.06,0.29028908]
["bitfinex-derivatives","BNBF0:USTF0",1741225378761,0.96560794,599.39,599.06,0.29028908]
["bitfinex-derivatives","BNBF0:USTF0",1741225378961,1.20470086,599.39,599.06,0.29028908]
["bitfinex-derivatives","BNBF0:USTF0",1741225380062,1.20470086,599.38,599.12,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225380855,0.50029175,599.57,599.12,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225381061,3.01120517,599.56,599.12,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225381262,3.01120517,599.55,599.12,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225381459,2.51091342,599.54,599.12,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225381659,2.51091342,599.53,599.12,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225381860,2.51091342,599.52,599.12,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225382057,0.96573593,599.51,599.12,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225382257,0.96573593,599.5,599.12,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225382458,0.96573593,599.49,599.12,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225382760,0.96573593,599.49,599.23,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225382761,0.96573593,599.48,599.23,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225382960,0.96573593,599.47,599.23,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225383163,1.189,599.74,599.23,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225383462,3.01150851,599.73,599.23,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225383658,3.01150851,599.72,599.23,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225383964,3.01187003,599.71,599.23,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225384164,3.01187003,599.7,599.23,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225384467,3.01187003,599.69,599.23,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225384665,3.01187003,599.68,599.23,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225384862,3.01187003,599.67,599.23,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225385056,3.01187003,599.66,599.23,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225385261,2.51164877,599.65,599.23,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225385564,2.51164877,599.64,599.23,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225385760,2.51164877,599.63,599.24,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225385964,2.51164877,599.62,599.24,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225386165,3.7172364,599.61,599.24,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225386365,2.51164877,599.6,599.24,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225386661,0.96601876,599.59,599.24,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225386867,0.96601876,599.58,599.24,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225387059,0.96601876,599.57,599.24,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225387264,0.96601876,599.56,599.25,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225387460,1.20558763,599.57,599.25,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225387461,0.96601876,599.55,599.25,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225387663,1.20558763,599.57,599.25,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225387863,0.96555064,599.56,599.25,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225388063,0.96555064,599.55,599.25,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225388264,1.20558763,599.56,599.25,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225388464,0.96541343,599.55,599.25,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225388660,1.20558763,599.56,599.25,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225388862,0.96539598,599.55,599.25,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225389169,0.50020048,599.73,599.25,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225389370,1.20468416,599.54,599.3,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225389772,0.96527387,599.53,599.3,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225389971,1.20468416,599.52,599.3,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225390671,0.50020021,599.72,599.3,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225390871,3.00955677,599.71,599.3,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225391070,3.00955677,599.7,599.3,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225391266,2.50935656,599.69,599.3,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225391471,2.50935656,599.68,599.16,0.29023461]
["bitfinex-derivatives","BNBF0:USTF0",1741225391770,3.71382805,599.67,599.16,0.29023461]
["bitfinex-derivatives","BNBF0:USTF0",1741225391967,2.50935656,599.66,599.16,0.29023461]
["bitfinex-derivatives","BNBF0:USTF0",1741225392170,2.50935656,599.65,599.11,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225392373,2.50935656,599.64,599.11,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225392666,2.50935656,599.63,599.11,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225392867,2.50935656,599.62,599.11,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225393068,0.96513714,599.61,599.11,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225393272,0.96513714,599.6,599.11,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225393471,0.96513714,599.59,599.12,0.29023945]
["bitfinex-derivatives","BNBF0:USTF0",1741225393668,0.96513714,599.58,599.12,0.29023945]
["bitfinex-derivatives","BNBF0:USTF0",1741225393865,2.16960863,599.57,599.12,0.29023945]
["bitfinex-derivatives","BNBF0:USTF0",1741225394067,0.96513714,599.56,599.12,0.29023945]
["bitfinex-derivatives","BNBF0:USTF0",1741225394271,0.96513714,599.55,599.12,0.29023945]
["bitfinex-derivatives","BNBF0:USTF0",1741225394471,1.20447149,599.55,599.12,0.29023945]
["bitfinex-derivatives","BNBF0:USTF0",1741225394871,1.20447149,599.54,599.12,0.29023945]
["bitfinex-derivatives","BNBF0:USTF0",1741225395273,0.895,599.65,599.12,0.29023945]
["bitfinex-derivatives","BNBF0:USTF0",1741225395473,2.50795507,599.64,599.12,0.29023945]
["bitfinex-derivatives","BNBF0:USTF0",1741225395774,3.71176657,599.63,599.12,0.29023945]
["bitfinex-derivatives","BNBF0:USTF0",1741225395969,0.9645981,599.62,599.12,0.29023945]
["bitfinex-derivatives","BNBF0:USTF0",1741225396173,0.9645981,599.61,599.12,0.29023945]
["bitfinex-derivatives","BNBF0:USTF0",1741225396375,0.9645981,599.6,599.12,0.29023945]
["bitfinex-derivatives","BNBF0:USTF0",1741225396574,0.9645981,599.59,599.12,0.29023945]
["bitfinex-derivatives","BNBF0:USTF0",1741225396770,0.9645981,599.58,599.12,0.29023945]
["bitfinex-derivatives","BNBF0:USTF0",1741225396972,0.9645981,599.57,599.12,0.29023945]
["bitfinex-derivatives","BNBF0:USTF0",1741225397171,0.9645981,599.56,599.12,0.29023945]
["bitfinex-derivatives","BNBF0:USTF0",1741225397373,1.2038115,599.56,599.12,0.29023945]
["bitfinex-derivatives","BNBF0:USTF0",1741225398077,1.2038115,599.56,599.08,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225398274,1.2038115,599.55,599.08,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225398777,0.895,599.65,599.08,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225398977,2.50744354,599.64,599.08,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225399276,2.50744354,599.63,599.09,0.29023945]
["bitfinex-derivatives","BNBF0:USTF0",1741225399576,3.71094293,599.62,599.09,0.29023945]
["bitfinex-derivatives","BNBF0:USTF0",1741225399779,2.50737676,599.61,599.09,0.29023945]
["bitfinex-derivatives","BNBF0:USTF0",1741225399969,0.96440136,599.6,599.09,0.29023945]
["bitfinex-derivatives","BNBF0:USTF0",1741225400173,0.96440136,599.59,599.09,0.29023945]
["bitfinex-derivatives","BNBF0:USTF0",1741225400375,0.96440136,599.58,599.09,0.29023945]
["bitfinex-derivatives","BNBF0:USTF0",1741225400675,0.96440136,599.57,599.09,0.29023945]
["bitfinex-derivatives","BNBF0:USTF0",1741225400872,0.96440136,599.56,599.21,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225401071,0.895,599.65,599.21,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225401274,2.50716866,599.64,599.21,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225401468,0.895,599.65,599.21,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225401469,3.71058966,599.63,599.21,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225401673,2.50716866,599.62,599.21,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225401873,2.16771664,599.61,599.21,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225402174,0.96426103,599.6,599.21,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225402376,0.96426103,599.59,599.21,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225402577,0.96426103,599.58,599.21,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225402870,0.96426103,599.57,599.21,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225403072,1.2033955,599.58,599.21,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225403271,0.9642225,599.57,599.24,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225403576,0.895,599.65,599.24,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225403778,3.71037589,599.64,599.24,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225403972,1.20335974,599.64,599.24,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225404379,1.20335974,599.63,599.24,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225405078,1.20335974,599.62,599.24,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225405471,0.895,599.65,599.3,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225405675,0.96420299,599.64,599.3,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225405878,0.895,599.65,599.3,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225406172,0.9641982,599.64,599.3,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225406372,0.895,599.65,599.3,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225406678,2.16750924,599.64,599.3,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225406874,0.895,599.65,599.3,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225407075,0.96419852,599.64,599.3,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225407273,0.895,599.65,599.3,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225407478,0.96420538,599.64,599.3,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225407677,0.895,599.65,599.3,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225407878,0.96420561,599.64,599.27,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225408072,0.895,599.65,599.27,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225408275,0.96418437,599.64,599.27,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225408478,0.895,599.65,599.27,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225408678,0.9642176,599.64,599.27,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225408873,0.895,599.65,599.27,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225409476,0.895,599.65,599.2,0.29021766]
["bitfinex-derivatives","BNBF0:USTF0",1741225409477,0.96422806,599.64,599.29,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225409677,0.895,599.65,599.29,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225409880,2.16758309,599.64,599.29,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225410074,1.20335191,599.64,599.29,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225410679,0.895,599.65,599.29,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225410980,0.96425043,599.64,599.29,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225411176,0.895,599.65,599.29,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225411380,2.16761063,599.64,599.29,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225411581,1.20336762,599.64,599.29,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225411881,0.895,599.65,599.29,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225412182,2.50708798,599.64,599.36,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225412481,0.96426765,599.63,599.36,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225412681,0.96426765,599.62,599.36,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225412876,0.96426765,599.61,599.36,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225413181,0.96426765,599.6,599.36,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225413483,2.16764632,599.59,599.36,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225413682,0.96426765,599.58,599.36,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225413875,1.20337867,599.59,599.36,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225414076,0.96425172,599.58,599.36,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225414279,0.895,599.65,599.36,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225414479,2.50705091,599.64,599.36,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225414683,0.96425035,599.63,599.32,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225414982,2.16763046,599.62,599.32,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225415182,0.96425035,599.61,599.32,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225415381,1.20338011,599.61,599.32,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225416282,0.895,599.65,599.32,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225418083,0.895,599.65,599.35,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225420285,0.895,599.65,599.5,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225423083,0.895,599.65,599.31,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225423287,0.895,599.65,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741225426488,0.895,599.65,599.38,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225426788,0.895,599.65,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741225428990,0.895,599.65,599.53,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225429189,0.895,599.65,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741225432193,0.60504471,599.65,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741225432996,0.60504471,599.65,599.54,1.58443379]
["bitfinex-derivatives","BNBF0:USTF0",1741225435304,0.60504471,599.65,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741225439904,0.2899855,600.83,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741225440107,0.95060415,601.0,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741225440300,0.33278423,600.99,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741225440506,0.28985145,600.82,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741225440700,0.33278423,600.99,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741225441502,0.28984662,600.98,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741225441909,0.63870816,600.97,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741225442202,0.6387137,600.96,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741225442506,0.30591574,600.95,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741225443302,0.33281192,600.94,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741225443502,0.30591574,600.93,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741225443706,0.33281192,600.94,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741225444106,0.95060415,600.93,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741225444404,0.33281192,600.94,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741225445004,1.28341607,600.94,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741225445302,0.95060415,600.93,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741225445503,0.95060415,600.92,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741225445702,0.95060415,600.93,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741225445903,1.28342715,600.92,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741225446106,0.33282854,600.91,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741225447109,1.28343269,600.91,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741225447409,0.28986956,600.9,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741225447603,0.33283962,600.89,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741225449010,1.25657984,600.88,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741225449203,1.25657984,600.87,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741225449411,1.25657984,600.86,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741225449605,1.82190179,600.85,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741225449805,0.97952993,600.82,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741225450009,2.46337991,600.81,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741225450206,3.65058709,600.8,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741225450409,2.96293921,600.79,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741225450612,2.46337991,600.78,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741225450804,0.94745381,600.77,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741225451010,0.94745381,600.76,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741225451206,0.94745381,600.75,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741225451410,0.94745381,600.74,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741225451611,0.94745381,600.73,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741225451807,2.13466099,600.76,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741225452007,0.94745381,600.75,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741225452210,0.94745381,600.74,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741225452407,2.46307346,600.85,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741225452612,0.94745381,600.84,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741225452810,1.18720718,600.85,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741225452811,0.94745381,600.83,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741225453009,0.94745381,600.82,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741225453214,0.94745381,600.81,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741225453416,0.94745381,600.8,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741225453615,0.94745381,600.79,599.7,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225453915,0.94745381,600.78,599.7,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225454114,0.94745381,600.82,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741225454309,0.94745381,600.81,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741225454515,0.94745381,600.8,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741225454707,0.94745381,600.79,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741225454908,0.94745381,600.78,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741225455210,2.13466099,600.85,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741225455411,0.94745381,600.84,599.8,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225455610,0.94745381,600.83,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1741225455815,0.94745381,600.82,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1741225456114,0.94745381,600.81,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1741225456314,0.33283962,600.89,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1741225456315,0.94745381,600.8,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1741225456507,0.94745381,600.88,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1741225456713,2.46307346,600.87,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1741225456907,2.46307346,600.86,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1741225457113,2.46307346,600.85,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1741225457310,2.46307346,600.84,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1741225457514,2.46307346,600.83,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1741225457714,3.65028064,600.82,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1741225457917,2.46307346,600.81,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1741225458119,2.46307346,600.8,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1741225458413,2.46307346,600.79,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1741225458713,0.94745381,600.78,599.89,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225458918,0.94745381,600.77,599.89,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225459111,0.94745381,600.76,599.89,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225459315,0.94745381,600.75,599.89,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225459510,0.94745381,600.74,599.89,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225459713,0.94745381,600.73,599.89,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225459913,2.0150276,600.85,599.89,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225459914,0.94745381,600.72,599.89,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225460112,1.51561965,600.83,599.89,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225460315,2.46313836,600.82,599.89,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225460520,2.46313836,600.81,599.89,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225460715,1.18720718,600.82,600.0,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225460716,2.46313836,600.8,600.0,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225460916,2.13472589,600.79,600.0,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225461119,0.94751871,600.78,600.0,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225461418,0.94751871,600.77,600.0,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225461618,0.94751871,600.76,600.0,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225461817,0.94751871,600.75,600.0,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225462013,0.94751871,600.74,600.0,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225462317,0.94751871,600.73,600.0,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225462513,2.01501544,600.86,600.0,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225462718,2.46351325,600.85,600.0,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225462918,3.65072043,600.84,600.0,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225463218,2.46351325,600.83,600.0,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225463416,2.46351325,600.82,600.0,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225463715,0.9478936,600.81,600.08,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225463920,2.46351325,600.8,600.08,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225464217,2.46351325,600.79,600.08,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225464418,2.46351325,600.78,600.08,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225464620,2.46351325,600.77,600.08,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225464818,2.46351325,600.76,600.08,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225465013,0.9478936,600.75,600.08,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225465314,0.9478936,600.74,600.08,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225465519,0.9478936,600.73,600.08,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225465720,0.9478936,600.72,600.12,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225465920,1.51561965,600.81,600.12,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225466218,3.64793727,600.8,600.12,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225466419,2.4642089,600.79,600.12,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225466619,2.46681485,600.78,600.12,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225466819,2.13231762,600.77,600.12,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225467018,0.94858925,600.76,600.12,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225467221,0.94858925,600.75,600.12,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225467416,0.94858925,600.74,600.12,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225467613,1.51877049,600.85,600.12,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225467813,0.49934364,600.88,600.12,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225467814,2.46800014,600.84,600.12,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225468017,2.46800014,600.83,600.12,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225468219,2.46800014,600.82,600.12,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225468418,2.13374356,600.81,600.12,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225468615,0.94922965,600.8,600.12,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225468815,0.94922965,600.79,600.0,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225469119,0.94922965,600.78,600.0,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225469320,0.94922965,600.77,600.0,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225469521,1.51933517,600.85,600.0,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225469814,2.46932774,600.84,600.0,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225470021,2.46997364,600.83,600.0,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225470220,0.94999257,600.82,600.0,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225470421,0.94999257,600.81,600.0,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225470620,0.94999257,600.8,600.0,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225470916,2.13545826,600.79,600.0,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225471116,1.18546569,600.79,600.0,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225471518,1.52137709,600.91,600.0,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225471717,0.95085239,600.9,600.0,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225471919,0.95085239,600.89,600.08,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225472119,0.95085239,600.88,600.08,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225472425,0.95085239,600.87,600.08,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225472616,0.95085239,600.86,600.08,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225472818,0.95085239,600.85,600.08,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225473023,0.95085239,600.84,600.08,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225473327,0.95085239,600.83,600.08,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225473521,0.95085239,600.82,600.08,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225473724,1.52223241,600.89,600.08,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225473923,2.47426125,600.88,600.08,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225474125,2.14003936,600.87,600.16,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225474424,0.95202884,600.86,600.16,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225474619,0.95202884,600.85,600.16,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225474826,0.95202884,600.84,600.16,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225475022,0.95202884,600.83,600.16,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225475226,0.95202884,600.82,600.16,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225475427,1.5256745,600.93,600.16,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225475627,2.47922364,600.92,600.16,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225475927,2.47922364,600.91,600.16,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225476124,3.66912965,600.9,600.16,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225476325,0.95354914,600.89,600.16,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225476526,0.95354914,600.88,600.16,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225476726,0.95354914,600.87,600.16,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225477027,2.14345515,600.86,600.16,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225477230,0.95354914,600.85,600.16,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225477428,0.95354914,600.84,600.16,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225477723,0.95354914,600.83,600.16,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225477928,0.95354914,600.82,600.16,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225478231,0.95354914,600.81,600.16,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225478429,0.95354914,600.8,600.16,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225478629,1.52772981,600.9,600.16,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225478929,2.48330551,600.89,600.16,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225479128,2.48330551,600.88,600.16,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225479429,2.48330551,600.87,600.16,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225479629,3.67574327,600.86,600.16,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225479828,2.48330551,600.85,600.16,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225480029,2.48564555,600.84,600.16,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225480224,0.9555757,600.83,600.16,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225480428,0.9555757,600.82,600.16,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225480623,0.9555757,600.81,600.16,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225480829,2.48699045,600.8,600.16,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225481028,2.14801346,600.79,600.16,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225481224,0.9555757,600.78,600.16,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225481425,0.9555757,600.77,600.16,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225481631,0.9555757,600.76,600.1,0.28971994]
["bitfinex-derivatives","BNBF0:USTF0",1741225481826,0.9555757,600.75,600.1,0.28971994]
["bitfinex-derivatives","BNBF0:USTF0",1741225482030,2.14801346,600.74,600.1,0.28971994]
["bitfinex-derivatives","BNBF0:USTF0",1741225482331,0.9555757,600.73,600.0,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225482526,0.95887565,600.72,600.0,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225482726,1.19243776,600.74,600.0,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225482930,1.19243776,600.72,600.0,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225483129,0.95888637,600.71,600.0,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225483431,0.95888637,600.7,600.01,0.28977422]
["bitfinex-derivatives","BNBF0:USTF0",1741225483633,0.95938233,600.69,600.07,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225483831,1.19243776,600.7,600.07,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225484027,0.95938926,600.69,600.07,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225484232,0.95938926,600.68,600.07,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225484427,0.95938926,600.67,600.07,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225484633,1.19243776,600.68,600.07,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225484833,0.95983983,600.67,600.07,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225485028,1.19243776,600.67,600.07,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225485228,0.96033064,600.66,600.07,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225485432,1.19243776,600.67,600.07,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225485635,0.49934154,600.89,600.07,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225485829,2.99615103,600.88,600.07,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225486031,2.99615103,600.87,600.07,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225486232,2.99615103,600.86,600.07,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225486533,2.99615103,600.86,600.03,0.28977422]
["bitfinex-derivatives","BNBF0:USTF0",1741225486534,4.19450433,600.85,600.2,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225486735,2.99615103,600.84,600.2,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225486929,2.99615103,600.83,600.2,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225487129,2.99615103,600.82,600.2,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225487334,2.99615103,600.81,600.2,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225487527,2.99615103,600.8,600.2,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225487832,2.99615103,600.79,600.2,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225488029,2.49680949,600.78,600.2,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225488233,2.49680949,600.78,600.04,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225488234,2.49680949,600.77,600.19,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225488432,2.49680949,600.76,600.19,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225488636,2.49680949,600.75,600.19,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225488835,2.49680949,600.74,600.19,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225489035,2.49680949,600.73,600.19,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225489233,2.49680949,600.72,600.19,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225489438,0.96031134,600.71,600.19,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225489636,0.96031134,600.7,600.19,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225489836,0.96031134,600.69,600.19,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225490135,0.96031134,600.68,600.19,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225490336,0.96031134,600.67,600.21,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225490538,0.96031134,600.66,600.21,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225490836,0.499324,600.86,600.21,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225491037,2.99915424,600.85,600.21,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225491233,2.99915424,600.84,600.21,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225491440,2.99915424,600.83,600.21,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225491739,2.99915424,600.82,600.21,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225491941,2.99915424,600.81,600.21,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225492138,2.99915424,600.8,600.21,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225492337,2.99915424,600.79,600.21,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225492539,1.19978817,600.8,600.22,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225492540,2.99915424,600.78,600.22,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225492734,2.99915971,600.77,600.22,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225492939,2.49983024,600.76,600.22,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225493135,2.49983024,600.75,600.22,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225493340,2.49983024,600.74,600.22,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225493537,2.49983024,600.73,600.22,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225493740,2.49983024,600.72,600.22,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225493940,2.49983024,600.71,600.22,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225494137,0.96147317,600.7,600.22,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225494440,0.96147317,600.69,600.22,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225494636,0.49932847,600.91,600.22,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225494838,2.99896336,600.9,600.22,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225495042,2.99896336,600.89,600.22,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225495341,4.19866889,600.88,600.22,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225495541,2.99896336,600.87,600.22,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225495841,2.99896336,600.86,600.22,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225496140,2.99896336,600.85,600.22,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225496338,4.19866889,600.84,600.22,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225496539,2.99896336,600.83,600.22,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225496740,2.99896336,600.82,600.22,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225496939,2.49963489,600.81,600.22,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225497240,2.99896383,600.8,600.22,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225497441,2.49963489,600.79,600.22,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225497743,2.49963489,600.78,600.22,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225497940,3.69934042,600.77,600.33,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225498244,2.49963489,600.76,600.33,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225498443,2.49963489,600.75,600.33,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225498641,2.16110356,600.74,600.33,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225498837,0.96139803,600.73,600.33,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225499037,0.96139803,600.72,600.33,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225499238,0.96139803,600.71,600.33,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225499443,2.16110356,600.7,600.33,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225499645,1.19970553,600.7,600.33,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225500041,1.53829821,600.84,600.33,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225500238,2.4997148,600.83,600.38,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225500445,2.4997148,600.82,600.38,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225500745,3.69943994,600.81,600.38,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225501047,2.4997148,600.8,600.38,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225501244,2.4997148,600.79,600.38,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225501442,3.69943994,600.78,600.38,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225501636,2.4997148,600.77,600.38,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225501840,2.4997148,600.76,600.38,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225502041,3.69953515,600.75,600.38,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225502239,2.49981001,600.74,600.38,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225502445,3.69953515,600.73,600.38,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225502645,2.49981001,600.72,600.38,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225502844,0.96141659,600.71,600.38,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225503039,0.96141659,600.7,600.3,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225503244,0.96141659,600.69,600.3,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225503438,0.96141659,600.68,600.3,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225503646,0.96141659,600.67,600.3,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225503845,0.96141659,600.66,600.3,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225504144,1.19972514,600.67,600.3,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225504339,0.49931086,600.87,600.3,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225504540,2.99936796,600.86,600.3,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225504844,3.69995889,600.85,600.3,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225505046,0.96156042,600.84,600.3,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225505247,0.96156042,600.83,600.22,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225505446,0.96156042,600.82,600.22,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225505747,0.96156042,600.81,600.22,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225505946,0.96156042,600.8,600.22,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225506146,0.96156042,600.79,600.22,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225506346,0.96156042,600.78,600.22,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225506547,0.96156042,600.77,600.22,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225506743,1.19990179,600.78,600.22,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225507344,2.0377331,601.05,600.22,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225507550,2.9993001,601.04,600.22,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225507850,2.50005908,601.03,600.16,0.28972114]
["bitfinex-derivatives","BNBF0:USTF0",1741225508046,2.50005908,601.02,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741225508247,0.961567,601.01,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741225508553,2.16131091,601.0,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741225508854,0.961567,600.99,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741225509047,0.961567,600.98,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741225509248,2.16131091,600.97,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741225509453,0.961567,600.96,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741225509654,0.961567,600.95,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741225509854,0.961567,600.94,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741225510055,0.961567,600.93,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741225510355,0.961567,600.92,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741225510553,1.19974391,600.94,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741225510754,0.96116582,600.93,600.47,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225510955,2.16090973,600.92,600.47,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225511152,1.19974391,600.92,600.47,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225511657,1.19974391,600.91,600.47,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225511867,1.397,601.04,600.47,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225512159,3.69839057,601.03,600.47,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225512357,2.49894218,601.02,600.47,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225512553,0.96112312,601.01,600.47,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225512751,0.96112312,601.0,600.47,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225512951,0.96112312,600.99,600.47,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225513161,1.19944839,600.98,600.47,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225513754,1.397,601.04,600.47,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225514159,1.397,601.04,600.17,1.58162151]
["bitfinex-derivatives","BNBF0:USTF0",1741225514160,1.397,601.04,600.29,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225514354,1.397,601.04,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741225518063,1.397,601.04,600.37,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225520856,1.397,601.04,600.32,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225521254,1.397,601.04,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1741225522660,1.397,601.04,600.37,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225524759,1.397,601.04,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1741225531674,1.397,601.04,600.49,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225533276,1.397,601.04,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741225536977,1.397,601.04,600.54,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225537170,1.397,601.04,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1741225539376,1.397,601.04,600.59,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225539779,2.9810666,601.76,600.59,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225540078,2.48237712,601.75,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741225540280,2.48237712,601.74,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741225540479,2.48237712,601.73,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741225540679,3.67535836,601.72,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741225540878,2.48237712,601.71,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741225541078,0.9547479,601.7,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741225541273,0.9547479,601.69,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741225541481,0.9547479,601.68,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741225541682,0.9547479,601.67,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741225541880,0.9547479,601.66,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741225542082,1.19298124,601.67,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741225542083,0.9547479,601.65,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741225542282,0.9547479,601.64,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741225542486,1.19298124,601.67,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741225542888,0.993,601.66,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741225543387,0.95335678,601.65,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741225543589,0.95335678,601.64,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741225543783,0.993,601.66,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741225543990,0.95288769,601.65,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741225544189,0.95288769,601.64,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741225544389,0.993,601.66,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741225544589,0.9525123,601.65,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741225544783,0.993,601.66,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741225544987,0.95249968,601.65,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741225545191,0.993,601.66,600.86,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225547087,0.993,601.66,600.61,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225547493,0.993,601.66,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741225549889,0.993,601.66,600.69,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225550095,0.993,601.66,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741225559306,0.993,601.66,600.73,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225560600,0.993,601.66,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1741225565702,0.993,601.66,600.93,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225567606,0.993,601.66,600.82,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225567802,0.993,601.66,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1741225570305,0.993,601.66,600.96,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225571409,0.993,601.66,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1741225575917,0.993,601.66,601.28,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225576117,0.993,601.66,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741225583928,0.993,601.66,601.31,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225584133,0.993,601.66,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741225586734,0.993,601.66,601.48,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225586928,0.993,601.66,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1741225587331,0.70401266,601.66,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1741225590333,0.41506612,601.66,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1741225593038,0.41506612,601.66,601.49,1.53084001]
["bitfinex-derivatives","BNBF0:USTF0",1741225595039,0.05233315,601.66,601.54,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225596943,0.05233315,601.66,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741225597543,0.05233315,601.66,601.63,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225597738,0.05233315,601.66,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741225598237,0.03156893,601.66,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741225598543,0.28856559,603.55,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741225598742,1.18450727,604.11,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741225598938,0.28849143,603.73,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741225599241,0.33107101,604.1,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741225599642,0.30441004,604.09,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741225600036,0.28846154,604.08,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741225601146,0.33107101,604.1,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741225601147,0.33107101,604.1,601.81,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225601840,1.107,604.09,601.81,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225602639,0.2883946,604.08,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741225603549,0.2883946,604.08,602.31,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225603748,1.107,604.09,602.31,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225604349,1.107,604.09,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741225613453,0.33108197,604.08,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741225615559,0.28841851,604.07,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741225615860,0.33109293,604.06,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741225616457,0.30440179,604.05,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741225616664,0.3311039,604.04,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741225619263,0.28841851,604.07,602.05,0.28846991]
["bitfinex-derivatives","BNBF0:USTF0",1741225619663,0.30434948,604.06,602.05,0.28846991]
["bitfinex-derivatives","BNBF0:USTF0",1741225619864,0.30434948,604.06,602.28,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225621361,1.107,604.09,602.28,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225622165,1.107,604.09,602.09,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225625062,1.107,604.09,602.44,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225627167,1.107,604.09,602.28,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225627168,1.107,604.09,602.85,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225629369,1.107,604.09,602.87,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225630866,1.107,604.09,603.05,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225631966,0.28818802,604.4,603.05,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225632171,0.30420617,604.39,603.05,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225632365,0.28818921,604.32,603.05,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225632767,1.15139572,604.73,603.05,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225632967,0.30413581,604.72,603.05,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225633273,0.30413581,604.74,603.05,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225633474,0.30413581,604.73,603.05,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225633674,0.30413581,604.8,603.05,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225633876,0.30413581,604.8,602.89,1.25084471]
["bitfinex-derivatives","BNBF0:USTF0",1741225633877,0.2880592,604.72,603.13,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225634071,0.30413581,604.71,603.13,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225634472,0.28805205,604.71,603.13,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225634774,0.30413581,604.7,603.13,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225634983,1.56013581,604.7,603.13,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225635171,0.30413581,604.69,603.13,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225636071,1.256,604.7,603.13,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225636974,1.256,604.7,603.39,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225639576,0.28801748,604.69,603.39,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225640272,0.28801748,604.69,603.38,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225641377,1.22010179,604.69,603.38,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225641578,0.28801748,604.69,603.38,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225642578,0.28801748,604.69,603.01,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225643489,1.256,604.7,603.01,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225645676,1.256,604.7,603.28,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225646483,0.33074798,604.69,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1741225649079,0.33074798,604.69,603.33,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225651797,0.33074798,604.69,603.44,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225652499,1.256,604.7,603.44,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225652788,1.256,604.7,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1741225654087,0.9386185,604.69,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1741225654291,0.9386185,604.68,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1741225654481,0.9386185,604.67,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1741225654682,0.9386185,604.66,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1741225655188,1.17136236,604.81,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1741225655189,0.9386185,604.65,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1741225655391,2.4404081,604.64,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1741225655585,2.4404081,604.63,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1741225655786,2.4404081,604.62,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1741225655986,1.5017896,604.61,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1741225656185,0.94146139,604.64,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1741225656488,0.94146139,604.63,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1741225656682,2.44779962,604.84,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1741225656888,2.11673563,604.83,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1741225657086,0.94171894,604.82,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1741225657287,0.94171894,604.81,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1741225657488,0.94171894,604.8,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1741225657689,0.94171894,604.79,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1741225657885,0.94171894,604.78,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1741225658087,0.94171894,604.77,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1741225658287,0.94171894,604.76,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1741225658485,0.94171894,604.75,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1741225658692,2.00283512,604.78,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1741225658693,0.94171894,604.74,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1741225658902,0.94171894,604.73,603.49,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225659197,2.11699318,604.75,603.49,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225659398,1.17527424,604.75,603.49,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225659599,2.11699318,604.79,603.49,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225660800,1.22967326,604.78,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1741225661000,0.94171894,604.77,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1741225661295,0.94171894,604.76,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1741225661498,0.94171894,604.75,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1741225661696,1.24571637,604.74,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1741225661899,1.46322856,604.78,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1741225661900,1.24571637,604.73,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1741225662095,1.24571637,604.72,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1741225662295,0.94171894,604.71,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1741225662515,0.94171894,604.7,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1741225662808,1.24577725,604.69,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1741225663010,1.24577725,604.68,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1741225663202,1.24577725,604.67,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1741225663397,1.17527424,604.72,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1741225663398,0.94171894,604.66,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1741225663702,0.94364654,604.65,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1741225663901,0.94364654,604.64,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1741225664101,0.94364654,604.63,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1741225664297,0.94364654,604.62,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1741225664498,0.94364654,604.61,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1741225664695,0.94364654,604.6,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1741225664994,2.11892078,604.67,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1741225665196,1.57847114,604.66,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1741225665395,1.2744164,604.65,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1741225665702,0.94364654,604.64,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1741225666001,0.94364654,604.63,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1741225666200,1.2477326,604.62,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1741225666501,1.2477326,604.61,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1741225666696,1.2477326,604.6,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1741225666895,3.73178057,604.59,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1741225667093,0.9742135,604.43,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1741225667298,2.94990891,604.42,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1741225667494,2.94990891,604.41,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1741225667694,2.94990891,604.4,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1741225667899,3.92412241,604.39,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1741225668099,2.94990891,604.38,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1741225668296,0.9742135,604.34,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1741225668501,2.94990891,604.33,603.39,0.28814745]
["bitfinex-derivatives","BNBF0:USTF0",1741225668702,2.45348101,604.32,603.39,0.28814745]
["bitfinex-derivatives","BNBF0:USTF0",1741225668903,2.45348101,604.31,603.39,0.28814745]
["bitfinex-derivatives","BNBF0:USTF0",1741225669205,3.62875525,604.3,603.39,0.28814745]
["bitfinex-derivatives","BNBF0:USTF0",1741225669407,0.94364654,604.29,603.39,0.28814745]
["bitfinex-derivatives","BNBF0:USTF0",1741225669607,2.45348101,604.28,603.39,0.28814745]
["bitfinex-derivatives","BNBF0:USTF0",1741225669806,2.45348101,604.27,603.39,0.28814745]
["bitfinex-derivatives","BNBF0:USTF0",1741225670007,2.45348101,604.26,603.39,0.28814745]
["bitfinex-derivatives","BNBF0:USTF0",1741225670207,3.62875525,604.25,603.39,0.28814745]
["bitfinex-derivatives","BNBF0:USTF0",1741225670406,2.95009082,604.24,603.39,0.28814745]
["bitfinex-derivatives","BNBF0:USTF0",1741225670607,3.62875525,604.23,603.39,0.28814745]
["bitfinex-derivatives","BNBF0:USTF0",1741225670808,2.95009082,604.22,603.39,0.28814745]
["bitfinex-derivatives","BNBF0:USTF0",1741225671011,2.45348101,604.21,603.39,0.28814745]
["bitfinex-derivatives","BNBF0:USTF0",1741225671207,2.45348101,604.2,603.39,0.28814745]
["bitfinex-derivatives","BNBF0:USTF0",1741225671408,2.45348101,604.19,603.39,0.28814745]
["bitfinex-derivatives","BNBF0:USTF0",1741225671610,2.45348101,604.18,603.39,0.28814745]
["bitfinex-derivatives","BNBF0:USTF0",1741225671912,0.94364654,604.17,603.39,0.28814745]
["bitfinex-derivatives","BNBF0:USTF0",1741225672111,1.17527424,604.18,603.39,0.28814745]
["bitfinex-derivatives","BNBF0:USTF0",1741225672312,0.94464885,604.17,603.39,0.28814745]
["bitfinex-derivatives","BNBF0:USTF0",1741225672506,1.51176997,604.36,603.39,0.28814745]
["bitfinex-derivatives","BNBF0:USTF0",1741225672507,0.94485335,604.16,603.39,0.28814745]
["bitfinex-derivatives","BNBF0:USTF0",1741225672705,2.00832304,604.34,603.39,0.28814745]
["bitfinex-derivatives","BNBF0:USTF0",1741225672911,2.45662124,604.33,603.39,0.28814745]
["bitfinex-derivatives","BNBF0:USTF0",1741225673110,2.45662124,604.32,603.39,0.28814745]
["bitfinex-derivatives","BNBF0:USTF0",1741225673310,2.45662124,604.31,603.39,0.28814745]
["bitfinex-derivatives","BNBF0:USTF0",1741225673514,3.63189548,604.3,603.39,0.28814745]
["bitfinex-derivatives","BNBF0:USTF0",1741225673706,2.45662124,604.29,603.39,0.28814745]
["bitfinex-derivatives","BNBF0:USTF0",1741225673908,2.45662124,604.28,603.39,0.28814745]
["bitfinex-derivatives","BNBF0:USTF0",1741225674109,2.45662124,604.27,603.39,0.28814745]
["bitfinex-derivatives","BNBF0:USTF0",1741225674307,2.45662124,604.26,602.95,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225674509,0.94485127,604.25,603.39,0.28815103]
["bitfinex-derivatives","BNBF0:USTF0",1741225674710,0.94485127,604.24,602.95,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225675005,1.17527424,604.26,602.95,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225675409,0.94564992,604.38,602.95,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225675410,1.17527424,604.38,602.95,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225675608,1.17527424,604.38,602.96,0.2881057]
["bitfinex-derivatives","BNBF0:USTF0",1741225676014,1.17527424,604.38,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741225676314,0.94595431,604.51,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741225676508,0.9460473,604.5,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741225676709,0.94606063,604.49,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741225676922,1.17527424,604.57,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741225677112,2.4589555,604.56,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741225677317,2.4589555,604.55,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741225677521,3.63422974,604.54,603.07,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225677718,2.4589555,604.53,603.07,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225677917,2.4589555,604.52,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741225678127,2.4589555,604.51,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741225678314,2.4589555,604.5,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741225678514,2.4589555,604.49,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741225678819,3.63422974,604.48,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741225679016,2.4589555,604.47,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741225679224,3.63422974,604.46,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741225679417,2.4589555,604.45,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741225679615,0.94605956,604.44,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741225679818,0.94605956,604.43,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741225680014,0.94605956,604.42,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741225680215,0.94605956,604.41,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741225680419,2.01246611,604.62,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741225680616,2.96003561,604.61,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741225680827,2.46367368,604.6,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741225681020,2.46367368,604.59,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741225681217,2.95979553,604.58,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741225681418,2.46348226,604.57,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741225681623,2.95979553,604.56,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741225681817,2.95979553,604.55,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741225682023,2.46348226,604.54,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741225682325,0.94749318,604.53,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741225682524,0.94749318,604.52,603.24,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225682719,1.18251059,604.53,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1741225683119,0.94787708,604.52,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1741225683427,1.18251059,604.53,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1741225683727,0.94811003,604.64,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1741225684021,0.94811003,604.63,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1741225684222,0.33076986,604.65,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1741225684522,0.9484223,604.64,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1741225684724,1.51710984,604.75,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1741225684925,2.46556698,604.74,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1741225685133,2.46556698,604.73,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1741225685333,2.46556698,604.72,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1741225685524,2.46556698,604.71,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1741225685722,2.46556698,604.7,603.42,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225685926,2.46556698,604.69,603.42,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225686126,2.46556698,604.68,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741225686322,3.64919426,604.67,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741225686524,2.46556698,604.66,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741225686724,2.46556698,604.65,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741225686926,2.13208442,604.64,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741225687124,2.46556698,604.63,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741225687325,2.96179421,604.62,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741225687527,2.96179421,604.61,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741225687721,2.96179421,604.6,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741225687921,2.96179421,604.59,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741225688121,2.13208442,604.58,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741225688323,1.18362728,604.58,603.56,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225688829,3.65146562,604.77,603.56,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225689021,2.46783834,604.76,603.56,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225689227,0.94917082,604.75,603.56,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225689525,2.1327981,604.74,603.56,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225689722,0.94917082,604.73,603.56,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225689924,0.94917082,604.72,603.56,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225690229,2.1327981,604.71,603.56,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225690429,0.94917082,604.7,603.56,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225690629,0.94948468,604.69,603.56,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225690831,0.94945929,604.75,603.69,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225691033,0.94945929,604.74,603.69,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225691326,0.94945929,604.73,603.69,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225691631,0.9496227,604.72,603.69,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225691831,1.18504077,604.79,603.69,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225692325,1.18504077,604.88,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1741225692532,0.94970394,604.79,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1741225692728,0.94970394,604.78,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1741225692929,0.94970394,604.77,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1741225693127,1.18504077,604.79,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1741225693430,0.28787572,604.95,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1741225693431,1.18504077,604.94,603.88,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225693631,0.94959485,604.93,603.88,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225693826,0.94959485,604.92,603.88,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225694029,0.94959485,604.91,603.88,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225694229,0.94959485,604.9,603.88,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225694528,0.94959485,604.89,603.88,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225694733,1.18497683,604.88,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741225695933,1.51908936,605.04,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741225696233,0.94931032,605.03,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741225696433,0.94931032,605.02,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741225696635,0.94931032,605.01,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741225696936,0.94931032,605.0,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741225697133,0.94931032,604.99,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741225697429,1.51908936,604.98,604.02,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225697634,1.51908936,604.97,604.02,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225697835,0.94891014,604.96,604.02,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225698135,1.18497683,604.97,604.02,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225698635,2.01371675,605.28,604.02,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225698832,2.46615526,605.27,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225699032,2.96192899,605.26,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225699235,4.14690582,605.25,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225699434,2.96192899,605.24,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225699633,2.46615526,605.23,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225699834,2.46615526,605.22,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225700133,2.46615526,605.21,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225700335,2.46615526,605.2,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225700534,2.46615526,605.19,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225700735,2.46615526,605.18,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225700938,0.94821224,605.17,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225701131,2.46398479,605.16,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225701331,2.13318907,605.15,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225701536,0.94821224,605.14,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225701737,0.94821224,605.13,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225701937,0.94821224,605.12,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225702131,0.94821224,605.11,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225702332,0.94821224,605.1,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225702532,0.49577592,605.25,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225702733,2.46123512,605.24,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225702940,2.46123512,605.23,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225703239,2.46123512,605.22,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225703439,2.46123512,605.21,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225703641,2.46123512,605.2,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225703841,2.46123512,605.19,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225704136,2.46123512,605.18,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225704440,2.12789558,605.17,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225704645,1.18126669,605.17,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225704942,1.18126669,605.31,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225705242,0.71196041,606.34,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225705243,3.64029136,605.3,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225705443,2.45902467,605.29,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225705643,0.94580129,605.28,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225705841,0.94580129,605.27,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225706040,0.94580129,605.26,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225706336,0.94580129,605.25,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225706541,0.94580129,605.24,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225706736,0.94580129,605.23,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225706940,0.94580129,605.22,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225707137,0.9791539,605.5,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225707138,0.94580129,605.21,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225707344,0.94580129,605.2,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225707541,0.94580129,605.19,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225707737,0.94469031,605.18,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225707943,0.94469031,605.17,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225708142,0.94470511,605.16,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225708344,3.63574057,605.15,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225708543,2.95233742,605.14,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225708743,2.95233742,605.13,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225708944,2.95233742,605.12,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225709144,2.95233742,605.11,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225709446,2.95233742,605.1,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225709639,0.94506255,604.79,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225709845,2.00763231,605.08,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225710040,1.17908006,605.1,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225710041,0.9450814,604.79,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225710246,0.9450814,604.78,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225710445,0.94521671,604.77,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225710646,0.94521671,604.76,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225710853,0.94521671,604.75,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225711144,1.17955755,604.79,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225711750,1.5119554,604.99,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225711952,0.94517608,604.98,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225712151,0.94517608,604.97,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225712352,0.94517608,604.96,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225712549,1.17955755,604.97,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225712947,1.17955755,605.37,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225713151,0.94497588,605.36,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225713348,0.94497588,605.35,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225713547,0.94497588,605.34,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225713753,0.94497588,605.33,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225713956,0.94497588,605.32,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225714164,0.94497588,605.31,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225714360,0.94497588,605.3,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225714552,0.94497588,605.29,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225714757,0.94497588,605.28,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225714962,0.94497588,605.27,604.11,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225715156,0.94497588,605.26,604.11,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225715353,0.94497588,605.25,604.11,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225715561,0.94497588,605.24,604.11,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225715855,0.94497588,605.23,604.11,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225716055,0.94497588,605.22,604.11,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225716248,0.94497588,605.21,604.11,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225716451,1.17955755,605.36,604.11,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225716452,0.94497588,605.2,604.11,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225716754,1.2754506,605.19,604.11,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225716955,0.94497588,605.18,604.11,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225717155,0.94497588,605.17,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225717351,0.94497588,605.16,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225717549,0.94497588,605.15,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225717854,2.19397588,605.14,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225718055,0.94497588,605.13,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225718256,0.94497588,605.12,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225718451,0.94497588,605.11,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225718657,0.94497588,605.1,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225718855,1.24882662,605.09,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225719049,0.9791539,605.07,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225719253,0.9791539,605.05,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225719453,0.9791539,605.03,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225719650,0.9791539,604.81,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225719854,2.95279142,604.8,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225720050,1.17955755,605.02,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225720051,2.45694334,604.79,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225720255,2.45694334,604.78,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225720458,2.45694334,604.77,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225720752,3.63650089,604.76,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225720954,2.95279142,604.75,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225721152,2.45694334,604.74,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225721351,2.95279142,604.73,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225721661,0.9791539,604.65,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225721857,0.9791539,604.61,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225722053,2.95279142,604.6,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741225722255,2.95279142,604.59,603.88,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225722559,2.95279142,604.58,603.88,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225722754,2.95279142,604.57,603.88,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225722960,2.95279142,604.56,603.88,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225723158,0.9791539,604.54,603.47,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225723460,2.95279142,604.53,603.66,0.28799245]
["bitfinex-derivatives","BNBF0:USTF0",1741225723656,5.11150287,604.52,603.47,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225723861,2.95442198,604.51,603.47,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225724057,1.17955755,604.52,603.47,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225724058,2.95442198,604.5,603.47,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225724258,2.95442198,604.49,603.48,0.61942385]
["bitfinex-derivatives","BNBF0:USTF0",1741225724455,2.45801601,604.48,603.48,0.61942385]
["bitfinex-derivatives","BNBF0:USTF0",1741225724758,0.94539077,604.47,603.48,0.61942385]
["bitfinex-derivatives","BNBF0:USTF0",1741225725055,0.94539077,604.46,603.48,0.61942385]
["bitfinex-derivatives","BNBF0:USTF0",1741225725253,0.94539077,604.45,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1741225725458,0.94539077,604.44,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1741225725657,0.94539077,604.43,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1741225725857,0.94539077,604.42,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1741225726059,0.94539077,604.41,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1741225726255,3.1888326,604.6,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1741225726460,2.95439288,604.59,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1741225726660,2.4581057,604.58,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1741225726857,2.4581057,604.57,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1741225727164,2.4581057,604.56,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1741225727364,2.4581057,604.55,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1741225727564,0.94543072,604.54,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1741225727764,0.94543072,604.53,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1741225728064,3.18920075,604.72,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1741225728365,2.45878859,604.71,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1741225728564,2.45878859,604.7,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1741225728866,2.45878859,604.69,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1741225729062,2.45878859,604.68,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1741225729263,2.45878859,604.67,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1741225729460,2.12556258,604.66,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1741225729663,0.94569214,604.65,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1741225729858,0.94569214,604.64,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1741225730167,1.17987044,604.66,603.55,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225730361,1.51431958,604.8,603.55,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225730559,0.9468409,604.79,603.55,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225730761,0.9468409,604.78,603.55,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225731065,7.47033098,606.05,603.55,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225731066,0.9468409,604.77,603.55,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225731267,0.94727889,604.76,603.55,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225731462,0.94727889,604.75,603.55,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225731663,0.94727889,604.74,603.55,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225731866,0.94727889,604.73,603.55,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225732058,0.94727889,604.72,603.55,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225732264,1.1822923,604.75,603.66,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225732463,0.94785713,604.74,603.66,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225732764,1.51657142,604.87,603.66,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225732765,1.51657142,604.86,603.66,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225732960,2.46438007,604.85,603.66,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225733166,2.46438007,604.84,603.66,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225733361,2.46438007,604.83,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1741225733665,3.64729115,604.82,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1741225733863,2.96042492,604.81,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1741225734064,2.46438007,604.8,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1741225734264,2.96042492,604.79,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1741225734567,4.143336,604.78,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1741225734764,2.96042492,604.77,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1741225734962,2.46438007,604.76,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1741225735266,2.13071973,604.75,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1741225735567,2.13071973,604.74,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1741225735764,0.94780865,604.73,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1741225735965,2.13071973,604.72,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1741225736266,0.94780865,604.71,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1741225736466,0.94780865,604.7,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1741225736666,0.94780865,604.69,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1741225736866,1.18291108,604.7,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1741225736867,0.94780865,604.68,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1741225737068,0.94780865,604.67,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1741225737265,2.13071973,604.69,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1741225737566,0.94780865,604.68,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1741225737763,0.94780865,604.67,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1741225737963,0.94780865,604.66,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1741225738166,0.94780865,604.65,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1741225738361,1.18291108,604.76,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1741225738362,0.94780865,604.75,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1741225738561,0.94780865,604.74,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1741225738768,0.94780865,604.73,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1741225738968,0.94780865,604.72,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1741225739168,0.94780865,604.71,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1741225739371,0.94780865,604.7,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1741225739669,1.18291108,604.73,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1741225739670,0.94780865,604.69,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1741225739866,0.94780865,604.68,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1741225740070,0.94780865,604.67,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1741225740370,2.46438007,604.66,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1741225740574,2.46438007,604.65,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1741225740776,2.46438007,604.64,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1741225740975,3.64729115,604.63,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1741225741172,2.96057777,604.62,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1741225741376,2.46438007,604.61,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1741225741578,2.46438007,604.6,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1741225741878,4.14348885,604.59,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1741225742078,2.96057777,604.58,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1741225742280,0.97840456,604.52,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1741225742580,0.97840456,604.43,603.62,0.28796624]
["bitfinex-derivatives","BNBF0:USTF0",1741225742778,2.96057777,604.42,603.62,0.28796624]
["bitfinex-derivatives","BNBF0:USTF0",1741225742973,3.93898233,604.41,603.3,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225743279,3.93898233,604.4,603.3,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225743480,0.97840456,604.37,603.3,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225743778,0.97840456,604.33,603.3,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225743973,2.96057777,604.32,603.3,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225744174,2.96057777,604.31,603.31,0.28815103]
["bitfinex-derivatives","BNBF0:USTF0",1741225744372,0.97840456,604.26,603.31,0.28815103]
["bitfinex-derivatives","BNBF0:USTF0",1741225744580,2.46438007,604.25,603.31,0.28815103]
["bitfinex-derivatives","BNBF0:USTF0",1741225744777,2.46438007,604.24,603.31,0.28815103]
["bitfinex-derivatives","BNBF0:USTF0",1741225744980,2.46438007,604.23,603.31,0.28815103]
["bitfinex-derivatives","BNBF0:USTF0",1741225745180,2.46438007,604.22,603.31,0.28815103]
["bitfinex-derivatives","BNBF0:USTF0",1741225745378,1.18291108,604.23,603.31,0.28815103]
["bitfinex-derivatives","BNBF0:USTF0",1741225745379,2.46438007,604.21,603.31,0.28815103]
["bitfinex-derivatives","BNBF0:USTF0",1741225745579,2.46438007,604.2,603.31,0.28815103]
["bitfinex-derivatives","BNBF0:USTF0",1741225745782,0.94826247,604.19,603.31,0.28815103]
["bitfinex-derivatives","BNBF0:USTF0",1741225745975,1.18291108,604.2,603.31,0.28815103]
["bitfinex-derivatives","BNBF0:USTF0",1741225745976,0.94826247,604.18,603.31,0.28815103]
["bitfinex-derivatives","BNBF0:USTF0",1741225746180,3.64839351,604.17,603.13,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225746375,2.96213427,604.16,603.31,0.28817967]
["bitfinex-derivatives","BNBF0:USTF0",1741225746676,2.46548243,604.15,603.13,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225746876,2.46548243,604.14,602.77,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225747084,2.46548243,604.13,602.77,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225747382,2.46548243,604.12,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741225747578,1.18291108,604.12,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741225748082,2.69814101,604.24,602.8,0.28820831]
["bitfinex-derivatives","BNBF0:USTF0",1741225748280,0.94677793,604.23,602.8,0.28820831]
["bitfinex-derivatives","BNBF0:USTF0",1741225748476,1.18291108,604.24,602.8,0.28820831]
["bitfinex-derivatives","BNBF0:USTF0",1741225748477,0.94677793,604.22,602.8,0.28820831]
["bitfinex-derivatives","BNBF0:USTF0",1741225748681,0.94677793,604.21,602.8,0.28820831]
["bitfinex-derivatives","BNBF0:USTF0",1741225748881,1.18291108,604.23,602.8,0.28820831]
["bitfinex-derivatives","BNBF0:USTF0",1741225749078,0.94658373,604.22,602.8,0.28820831]
["bitfinex-derivatives","BNBF0:USTF0",1741225749283,0.94658373,604.21,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741225749484,0.71287512,605.42,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741225749485,0.94658373,604.2,602.99,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225749686,0.94658373,604.19,602.99,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225749880,2.95732015,604.55,602.99,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225750082,2.46081334,604.54,602.99,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225750284,2.46081334,604.53,602.99,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225750481,2.46081334,604.52,602.99,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225750786,2.46081334,604.51,602.99,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225750983,0.97907512,604.36,602.99,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225751188,2.46081334,604.35,602.99,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225751388,0.94627936,604.34,602.99,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225751687,0.94627936,604.33,602.99,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225751987,2.46081334,604.32,602.99,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225752183,0.94627936,604.31,603.07,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225752386,0.94627936,604.3,603.07,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225752586,2.12722042,604.32,603.07,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225752888,0.94627936,604.31,603.07,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225753186,2.95485623,604.55,603.07,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225753381,2.45830704,604.54,603.07,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225753583,0.28814507,604.37,603.07,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225753783,0.94627936,604.36,603.07,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225753987,0.94627936,604.35,603.07,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225754187,0.94627936,604.34,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741225754387,0.94627936,604.33,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741225754587,0.94627936,604.41,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741225754786,0.94627936,604.4,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741225755087,0.94627936,604.39,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741225755388,1.18094106,604.44,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741225755681,2.12722042,604.44,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741225755886,1.18094106,604.44,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741225756094,3.9325792,604.7,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741225756383,0.97907512,604.67,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741225756589,3.43615324,604.66,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741225756789,2.45707812,604.65,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741225756990,0.97907512,604.56,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741225757184,4.13444514,604.55,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741225757381,2.95350408,604.54,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741225757585,2.45707812,604.53,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741225757786,3.63801918,604.52,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741225758089,2.95350408,604.51,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741225758390,2.45707812,604.5,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741225758590,1.67736702,604.51,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741225758591,2.45707812,604.49,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741225758889,0.94627936,604.48,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741225759089,2.45707812,604.47,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741225759285,2.45707812,604.46,603.09,1.51614642]
["bitfinex-derivatives","BNBF0:USTF0",1741225759490,2.45707812,604.45,603.09,1.51614642]
["bitfinex-derivatives","BNBF0:USTF0",1741225759687,1.18094106,604.45,603.09,1.51614642]
["bitfinex-derivatives","BNBF0:USTF0",1741225760589,1.5109783,604.61,603.09,1.51614642]
["bitfinex-derivatives","BNBF0:USTF0",1741225760789,2.45566881,604.6,603.09,1.51614642]
["bitfinex-derivatives","BNBF0:USTF0",1741225760989,2.45566881,604.59,603.09,1.51614642]
["bitfinex-derivatives","BNBF0:USTF0",1741225761185,1.18094106,604.6,603.09,1.51614642]
["bitfinex-derivatives","BNBF0:USTF0",1741225761390,1.18094106,604.6,603.35,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225761691,0.875,604.64,603.35,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225762385,0.875,604.64,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1741225763192,0.875,604.64,603.48,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225763392,0.94568965,604.63,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1741225763591,0.94568965,604.62,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1741225763791,0.94568965,604.61,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1741225763992,1.18094106,604.61,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1741225764693,0.875,604.64,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1741225768896,0.875,604.64,603.59,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225770396,0.875,604.64,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741225772192,0.875,604.64,603.91,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225772597,0.875,604.64,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741225778396,0.33047472,605.19,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741225779199,1.17950363,605.38,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741225780103,0.94361038,605.78,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741225780400,0.28761281,605.73,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741225780602,0.94361038,605.72,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741225780802,0.94361038,605.71,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741225781002,0.94361038,605.72,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741225781304,2.10061038,605.71,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741225781499,1.157,605.71,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741225782303,2.10061038,605.71,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741225783104,1.157,605.71,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741225783604,0.94361038,605.7,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741225783804,0.94361038,605.69,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741225784002,0.94361038,605.68,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741225784211,1.157,605.71,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741225785201,1.24325645,605.7,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741225785507,1.24326986,605.69,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741225785699,0.30349577,605.68,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741225786203,0.93977409,605.67,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741225786398,0.93977409,605.66,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741225786602,0.93977409,605.65,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741225786806,0.93977409,605.64,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741225787006,2.93891767,605.69,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741225787206,3.92641063,605.68,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741225787408,3.24241204,605.67,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741225787605,2.44341263,605.66,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741225787806,3.62291626,605.65,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741225788005,2.93891767,605.64,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741225788206,2.44341263,605.63,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741225788403,2.11748121,605.62,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741225788709,0.93797758,605.61,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741225788901,0.93797758,605.6,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741225789100,0.93797758,605.59,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741225789305,0.93797758,605.58,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741225789504,0.93797758,605.57,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741225789807,0.93797758,605.56,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741225790106,0.93797758,605.65,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741225790307,0.28758905,605.66,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741225790308,0.93797758,605.64,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741225790607,0.93797758,605.63,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741225790805,0.93797758,605.62,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741225791001,0.93797758,605.61,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741225791206,0.93797758,605.6,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741225791402,1.46709268,605.66,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741225791403,0.93797758,605.65,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741225791602,0.93797758,605.64,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741225791803,0.93797758,605.63,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741225792103,0.93797758,605.65,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741225792305,0.93797758,605.64,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741225792506,0.93797758,605.65,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741225793103,0.93797758,605.64,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741225793306,0.28758905,605.66,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741225795910,0.28758905,605.66,604.07,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225796302,0.93797758,605.65,604.07,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225796610,0.93797758,605.64,604.07,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225796805,0.93797758,605.65,604.07,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225797006,0.93797758,605.64,604.07,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225797310,0.93797758,605.63,604.07,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225797504,0.33024008,605.62,604.07,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225797911,0.33024008,605.62,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741225798209,1.24157635,605.61,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741225798405,0.93797758,605.6,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741225798608,1.24158817,605.59,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741225798810,0.93797758,605.58,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741225799011,0.93797758,605.61,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741225799210,1.26822857,605.6,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741225799412,1.26823402,605.59,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741225799608,0.33025644,605.59,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741225799913,1.24158425,605.58,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741225800111,1.5718516,605.57,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741225800309,1.57185705,605.56,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741225800506,1.24158425,605.55,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741225800709,1.24158425,605.54,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741225800914,1.24158425,605.53,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741225801213,1.57187887,605.52,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741225801414,1.24158425,605.51,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741225801610,1.24158425,605.5,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741225801817,0.33030553,605.5,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741225802209,1.24162969,605.49,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741225802412,0.30365211,605.48,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741225802715,0.93797758,605.53,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741225802716,0.33032189,605.47,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741225802911,0.30370639,605.46,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741225803318,1.26831039,605.45,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741225803617,0.63404959,605.44,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741225803811,1.2683213,605.43,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741225804111,1.24168891,605.42,604.13,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225804309,0.93797758,605.41,604.13,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225804617,1.23979039,605.4,604.13,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225804813,0.93607906,605.39,604.13,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225805016,0.93607906,605.42,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741225805210,1.23981391,605.41,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741225805411,1.23981391,605.4,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741225805611,1.23981391,605.39,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741225805809,1.23981391,605.38,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741225806010,1.23981391,605.37,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741225806310,0.96616286,605.29,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741225806510,1.23981391,605.28,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741225806718,1.23981391,605.27,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741225806919,1.23981391,605.26,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741225807114,0.93607906,605.25,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741225807420,1.4977265,605.28,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741225807421,1.23981391,605.24,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741225807612,0.93607906,605.23,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741225807813,0.30375614,605.22,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741225808520,0.821,605.24,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741225808714,3.49823013,605.24,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741225809018,2.43380556,605.23,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741225809215,1.17950363,605.22,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741225809517,1.23979551,605.21,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741225809712,0.96616286,605.06,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741225809917,3.89583948,605.05,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741225810117,0.96616286,605.02,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741225810315,2.92967662,605.01,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741225810521,2.43380556,605.0,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741225810819,2.43380556,604.99,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741225811020,0.93607906,604.98,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741225811321,3.17887006,605.23,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741225811520,2.94001003,605.22,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741225811722,2.94001003,605.21,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741225812021,3.62367804,605.2,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741225812321,2.44417441,605.19,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741225812523,0.9406436,605.18,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741225812716,2.44417441,605.17,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741225812922,0.9406436,605.16,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741225813224,0.9406436,605.15,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741225813523,2.44816398,605.14,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741225813722,2.44816398,605.13,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741225813921,0.9406436,605.12,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741225814123,0.9406436,605.11,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741225814323,1.17950363,605.11,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741225815019,0.94294757,605.23,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741225815226,0.94294757,605.22,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741225815424,0.94294757,605.21,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741225815726,0.94294757,605.2,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741225815923,0.94294757,605.19,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741225816127,0.94294757,605.18,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741225816328,0.821,605.24,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741225816329,2.45405919,605.17,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741225816534,2.45405919,605.16,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741225816838,2.45405919,605.15,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741225817033,2.45405919,605.14,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741225817338,3.63286739,605.13,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741225817535,2.94970716,605.12,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741225817835,4.12851536,605.11,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741225818036,4.12851536,605.1,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741225818235,2.94970716,605.09,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741225818535,2.94970716,605.08,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741225818736,2.46103998,605.07,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741225818936,2.46103998,605.06,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741225819137,0.49593982,605.07,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741225819138,3.63984818,605.05,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741225819337,2.9569798,605.04,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741225819539,2.46103998,605.03,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741225819738,2.46103998,605.02,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741225819933,2.46103998,605.01,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741225820138,1.1788082,605.02,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741225820537,1.51626393,605.23,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741225820538,1.51626393,605.22,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741225820738,2.4640021,605.21,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741225820937,2.4640021,605.2,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741225821134,2.4640021,605.19,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741225821335,0.94773817,605.18,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741225821635,2.13033908,605.17,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741225821837,1.51689029,605.23,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741225822135,2.13111181,605.22,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741225822331,0.94806887,605.21,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741225822535,0.94806887,605.2,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741225822732,0.94806887,605.19,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741225822934,0.821,605.24,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741225823837,0.9487155,605.23,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741225824039,3.65032862,605.22,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741225824239,2.46732724,605.21,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741225824538,3.65097171,605.2,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741225824741,0.9487155,605.19,604.35,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225824944,0.9487155,605.18,604.35,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225825240,0.9487155,605.17,604.35,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225825541,0.9487155,605.16,604.35,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225825739,0.9487155,605.15,604.35,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225825936,1.18364447,605.16,604.35,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225826440,0.821,605.24,604.35,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225826634,0.95004911,605.23,604.35,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225826838,0.95004911,605.22,604.35,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225827039,0.95004911,605.21,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741225827236,2.13559014,605.2,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741225827437,0.95004911,605.19,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741225827642,0.821,605.24,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1741225829143,0.821,605.24,604.28,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225830042,0.821,605.24,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1741225835551,0.821,605.24,604.49,1.18452096]
["bitfinex-derivatives","BNBF0:USTF0",1741225835849,0.821,605.24,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741225840651,1.18507572,605.53,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741225840852,0.94965151,605.75,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741225841151,2.13472723,605.87,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741225841350,0.94965151,605.86,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741225841551,0.28751658,605.88,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741225842348,0.94941305,606.01,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741225842546,0.94941305,606.0,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741225842751,0.94941305,605.99,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741225842950,0.94941305,605.98,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741225843151,0.94941305,605.97,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741225843352,1.18507572,605.96,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741225843947,1.241,605.95,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741225844353,2.19041305,605.95,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741225844552,0.94941305,605.94,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741225844754,0.94941305,605.93,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741225845047,0.94941305,605.92,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741225845249,2.46847393,605.93,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741225845449,0.94941305,605.92,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741225845652,0.94941305,605.91,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741225845854,0.94941305,605.9,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741225846053,1.18507572,605.93,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741225846054,0.94941305,605.89,604.61,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225846247,1.18507572,605.93,604.61,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225846554,0.28743346,605.88,604.61,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225846752,0.94853995,605.87,604.61,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225847352,0.28743346,605.88,604.61,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225847549,0.97897852,605.71,604.61,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225847752,2.96233072,605.7,604.61,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225847953,0.33010381,605.87,604.51,0.28743346]
["bitfinex-derivatives","BNBF0:USTF0",1741225847954,2.96234245,605.69,604.51,0.28743346]
["bitfinex-derivatives","BNBF0:USTF0",1741225848153,2.96234245,605.68,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1741225848353,2.96234245,605.67,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1741225848551,2.96234245,605.66,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1741225848757,0.9791099,605.64,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1741225848950,2.96234245,605.63,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1741225849152,2.96234245,605.62,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1741225849354,2.96234245,605.61,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1741225849555,2.96234245,605.6,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1741225849857,2.46674681,605.59,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1741225850050,3.65182253,605.58,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1741225850249,2.46674681,605.57,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1741225850447,2.46674681,605.56,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1741225850648,0.94874877,605.55,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1741225850855,2.13382449,605.54,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1741225851056,2.46631808,605.53,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1741225851250,2.13382449,605.52,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1741225851452,0.94874877,605.51,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1741225851751,0.94874877,605.5,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1741225851958,0.94874877,605.49,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1741225852158,0.94874877,605.48,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1741225852351,0.94874877,605.47,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1741225852658,0.94874877,605.46,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1741225852956,0.94874877,605.45,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1741225853158,1.5174659,605.64,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1741225853356,2.46590649,605.63,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1741225853554,3.6494102,605.62,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1741225853756,2.96132417,605.61,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1741225853953,2.46590649,605.6,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1741225854151,2.46590649,605.59,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1741225854351,2.96132417,605.58,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1741225854657,2.46590649,605.57,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1741225854851,3.6494102,605.56,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1741225855051,2.96147983,605.55,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1741225855255,2.46590649,605.54,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1741225855455,0.94844059,605.53,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1741225855652,0.94844059,605.52,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1741225855956,2.1319443,605.51,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1741225856152,0.94844059,605.5,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1741225856354,2.1319443,605.49,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1741225856555,0.94844059,605.48,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1741225856755,0.94844059,605.47,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1741225856957,2.1319443,605.46,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1741225857157,0.94844059,605.45,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1741225857354,2.1319443,605.44,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1741225857556,0.94844059,605.43,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1741225857761,0.94844059,605.42,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1741225858061,1.51801488,605.67,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1741225858062,2.01356435,605.66,604.53,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225858252,3.65027282,605.65,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1741225858559,4.14582229,605.64,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1741225858755,2.96231858,605.63,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1741225858953,0.94875423,605.62,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1741225859158,2.13225794,605.61,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1741225859357,0.94875423,605.6,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1741225859554,2.46676911,605.59,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1741225859757,0.94875423,605.58,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1741225859959,3.65027282,605.57,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1741225860158,2.96231169,605.56,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1741225860361,2.46676911,605.55,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1741225860561,0.9791099,605.5,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1741225860761,3.94142159,605.49,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1741225860960,2.96231169,605.48,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1741225861157,2.46740047,605.47,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1741225861357,2.46740047,605.46,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1741225861562,2.46740047,605.45,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1741225861756,2.46740047,605.44,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1741225861956,2.46740047,605.43,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1741225862155,2.46740047,605.42,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1741225862360,2.46740047,605.41,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1741225862561,2.46740047,605.4,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1741225862763,2.46740047,605.39,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1741225863065,2.46740047,605.38,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1741225863262,2.96307013,605.37,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1741225863462,0.97943273,605.35,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1741225863663,0.97943273,605.32,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1741225863864,3.94250286,605.31,604.37,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225864065,2.96307013,605.3,604.37,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225864264,2.96307013,605.29,604.37,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225864463,2.96307013,605.28,604.38,0.28765798]
["bitfinex-derivatives","BNBF0:USTF0",1741225864661,2.96307013,605.27,604.38,0.28765798]
["bitfinex-derivatives","BNBF0:USTF0",1741225864858,2.96307013,605.26,604.38,0.28765798]
["bitfinex-derivatives","BNBF0:USTF0",1741225865061,2.96307013,605.25,604.38,0.28765798]
["bitfinex-derivatives","BNBF0:USTF0",1741225865258,2.96307013,605.24,604.38,0.28765798]
["bitfinex-derivatives","BNBF0:USTF0",1741225865460,2.96307013,605.23,604.38,0.28765798]
["bitfinex-derivatives","BNBF0:USTF0",1741225865658,2.96307013,605.22,604.38,0.28765798]
["bitfinex-derivatives","BNBF0:USTF0",1741225865862,2.96307013,605.21,604.38,0.28765798]
["bitfinex-derivatives","BNBF0:USTF0",1741225866156,2.46740047,605.2,604.38,0.28765798]
["bitfinex-derivatives","BNBF0:USTF0",1741225866357,2.46740047,605.19,604.38,0.28765798]
["bitfinex-derivatives","BNBF0:USTF0",1741225866560,2.46740047,605.18,604.38,0.28765798]
["bitfinex-derivatives","BNBF0:USTF0",1741225866757,2.46740047,605.17,604.38,0.28765798]
["bitfinex-derivatives","BNBF0:USTF0",1741225866962,2.46740047,605.16,604.38,0.28765798]
["bitfinex-derivatives","BNBF0:USTF0",1741225867158,2.96307013,605.15,604.38,0.28765798]
["bitfinex-derivatives","BNBF0:USTF0",1741225867362,2.96307013,605.14,604.38,0.28765798]
["bitfinex-derivatives","BNBF0:USTF0",1741225867558,2.96307013,605.13,604.38,0.28765798]
["bitfinex-derivatives","BNBF0:USTF0",1741225867765,2.96307013,605.12,604.38,0.28765798]
["bitfinex-derivatives","BNBF0:USTF0",1741225867964,2.96307013,605.11,604.38,0.28765798]
["bitfinex-derivatives","BNBF0:USTF0",1741225868165,1.18350371,605.13,604.38,0.28765798]
["bitfinex-derivatives","BNBF0:USTF0",1741225868364,2.96559058,605.12,604.38,0.28765798]
["bitfinex-derivatives","BNBF0:USTF0",1741225868562,2.96559058,605.11,604.38,0.28765798]
["bitfinex-derivatives","BNBF0:USTF0",1741225868861,2.96559058,605.1,603.94,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225869060,2.96559058,605.09,603.94,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225869263,2.96559058,605.08,604.25,0.28778406]
["bitfinex-derivatives","BNBF0:USTF0",1741225869461,2.96559058,605.07,603.94,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225869666,2.96559058,605.06,604.25,0.28778049]
["bitfinex-derivatives","BNBF0:USTF0",1741225869863,2.96559058,605.05,604.25,0.28778049]
["bitfinex-derivatives","BNBF0:USTF0",1741225870064,2.96559058,605.04,603.94,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225870265,2.46966702,605.03,603.94,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225870566,2.46966702,605.02,603.94,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225870767,0.94987193,605.01,603.94,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225870965,0.94987193,605.0,603.94,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225871160,2.46891841,604.99,603.95,0.28775551]
["bitfinex-derivatives","BNBF0:USTF0",1741225871360,2.46891841,604.98,603.95,0.61890875]
["bitfinex-derivatives","BNBF0:USTF0",1741225871669,2.46891841,604.97,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1741225871967,0.949584,604.96,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1741225872261,3.65242212,604.95,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1741225872465,2.9648899,604.94,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1741225872665,2.46891841,604.93,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1741225872865,2.46891841,604.92,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1741225873066,2.46891841,604.91,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1741225873262,2.46891841,604.9,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1741225873462,3.65242212,604.89,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1741225873666,2.46891841,604.88,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1741225873962,2.46891841,604.87,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1741225874167,2.46891841,604.86,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1741225874363,2.46891841,604.85,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1741225874566,2.46891841,604.84,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1741225874864,2.46891841,604.83,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1741225875066,2.46891841,604.82,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1741225875263,2.46891841,604.81,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1741225875463,2.46891841,604.8,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1741225875669,2.46891841,604.79,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1741225875868,2.46891841,604.78,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1741225876068,1.18350371,604.8,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1741225876069,2.46891841,604.77,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1741225876270,2.46891841,604.76,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1741225876468,2.46891841,604.75,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1741225876669,2.46891841,604.74,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1741225876869,1.18350371,604.77,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1741225877070,1.18350371,604.74,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1741225877665,2.96007265,604.88,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1741225877867,1.25160418,604.87,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1741225878065,1.25160418,604.86,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1741225878263,1.25160418,604.85,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1741225878468,0.9476502,604.84,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1741225878769,0.9476502,604.83,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1741225878967,0.9476502,604.82,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1741225879168,0.9476502,604.81,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1741225879369,0.9476502,604.8,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1741225879665,2.13115391,604.79,603.36,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225879864,0.9476502,604.78,603.81,0.28791621]
["bitfinex-derivatives","BNBF0:USTF0",1741225880072,0.9476502,604.77,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1741225880270,0.9476502,604.76,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1741225880468,1.25167553,604.75,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1741225880666,0.9476502,604.74,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1741225880865,1.18350371,604.75,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1741225880866,0.9476502,604.73,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1741225881066,0.9476502,604.72,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1741225881265,0.9476502,604.71,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1741225881467,0.9476502,604.7,603.38,0.28799484]
["bitfinex-derivatives","BNBF0:USTF0",1741225881671,0.9476502,604.69,603.38,0.28799484]
["bitfinex-derivatives","BNBF0:USTF0",1741225881873,0.9476502,604.68,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741225882173,0.9476502,604.67,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741225882473,0.9476502,604.66,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741225882971,2.46389052,604.71,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741225883172,0.9476502,604.71,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741225883471,3.6410086,604.83,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741225883669,3.24175459,604.82,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741225883869,3.6410086,604.81,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741225884065,2.45750489,604.8,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741225884272,0.9476502,604.79,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741225884665,0.9476502,604.78,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741225884870,3.93386013,604.77,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741225885070,0.9801085,604.75,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741225885271,2.95375163,604.74,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741225885471,2.95375163,604.73,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741225885671,2.45750489,604.72,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741225885867,2.45750489,604.71,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741225886067,2.45750489,604.7,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741225886271,0.9801085,604.68,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741225886468,0.9801085,604.64,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741225886667,2.95375163,604.63,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741225886869,2.95375163,604.62,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741225887068,2.95375163,604.61,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741225887268,1.18350371,604.63,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741225887269,2.95375163,604.6,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741225887474,2.45750489,604.59,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741225887775,2.45750489,604.58,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741225887971,2.45750489,604.57,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741225888269,2.45750489,604.56,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741225888573,3.6410086,604.55,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741225888775,2.95375163,604.54,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741225888974,2.45750489,604.53,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741225889173,2.45750489,604.52,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741225889375,2.45750489,604.51,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741225889670,3.6410086,604.5,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741225889874,2.95375163,604.49,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741225890075,2.45750489,604.48,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741225890277,0.9476502,604.47,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741225890467,0.9476502,604.46,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741225890672,0.9476502,604.45,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741225890875,1.18350371,604.47,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741225890876,0.9476502,604.44,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741225891076,0.9476502,604.43,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741225891374,0.9476502,604.42,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741225891571,0.9476502,604.41,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741225891874,1.18350371,604.46,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741225892075,1.162,604.4,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741225899181,0.93933618,604.39,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741225899372,0.93933618,604.38,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741225899576,0.93933618,604.39,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741225899780,0.93933618,604.38,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741225899978,2.12283989,604.39,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741225900176,2.44117006,604.38,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741225900381,0.93933618,604.37,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741225900583,0.93933618,604.36,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741225900780,0.93933618,604.35,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741225901085,1.162,604.4,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741225901086,0.93933618,604.34,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741225901284,0.93933618,604.33,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741225901481,0.93933618,604.32,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741225901681,0.93933618,604.31,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741225901880,0.93933618,604.3,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741225902080,1.18350371,604.38,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741225902081,0.93933618,604.29,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741225902283,0.93836949,604.37,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741225902487,0.93836949,604.36,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741225902681,0.93836949,604.35,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741225902884,0.93836949,604.34,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741225903079,0.93836949,604.33,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741225903287,2.44020337,604.32,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741225903484,2.44020337,604.31,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741225903682,0.93836949,604.3,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741225903882,0.93836949,604.29,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741225904186,0.93836949,604.28,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741225904381,2.44020337,604.27,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741225904687,2.44020337,604.26,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741225904988,2.44353205,604.25,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741225905289,3.62703576,604.24,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741225905493,2.44353205,604.23,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741225905689,0.93982002,604.22,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741225905986,0.93982002,604.21,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741225906187,2.44353205,604.2,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741225906383,2.44353205,604.19,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741225906585,2.44353205,604.18,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741225906783,2.44353205,604.17,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741225906987,2.44353205,604.16,603.39,0.28813791]
["bitfinex-derivatives","BNBF0:USTF0",1741225907187,2.44353205,604.15,603.39,0.28813791]
["bitfinex-derivatives","BNBF0:USTF0",1741225907487,2.44353205,604.14,603.39,0.28813791]
["bitfinex-derivatives","BNBF0:USTF0",1741225907687,2.44353205,604.13,603.39,0.28813791]
["bitfinex-derivatives","BNBF0:USTF0",1741225907888,2.44353205,604.12,603.39,0.28813791]
["bitfinex-derivatives","BNBF0:USTF0",1741225908289,0.93982002,604.11,603.39,0.28813791]
["bitfinex-derivatives","BNBF0:USTF0",1741225908491,1.18350371,604.13,603.39,0.28813791]
["bitfinex-derivatives","BNBF0:USTF0",1741225908690,0.94014965,604.12,603.39,0.28813791]
["bitfinex-derivatives","BNBF0:USTF0",1741225908990,1.18350371,604.13,603.39,0.28813791]
["bitfinex-derivatives","BNBF0:USTF0",1741225909589,0.94045666,604.12,603.39,0.28813791]
["bitfinex-derivatives","BNBF0:USTF0",1741225909785,0.94045666,604.11,603.39,0.28813791]
["bitfinex-derivatives","BNBF0:USTF0",1741225909986,0.94045666,604.1,603.39,0.28813791]
["bitfinex-derivatives","BNBF0:USTF0",1741225910192,1.18350371,604.12,603.39,0.28813791]
["bitfinex-derivatives","BNBF0:USTF0",1741225910688,0.94006847,604.31,603.39,0.28813791]
["bitfinex-derivatives","BNBF0:USTF0",1741225910896,2.12357218,604.3,603.39,0.28813791]
["bitfinex-derivatives","BNBF0:USTF0",1741225911096,0.94006847,604.29,603.39,0.28813791]
["bitfinex-derivatives","BNBF0:USTF0",1741225911292,3.62831551,604.28,602.98,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225911492,2.00135229,604.27,602.98,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225911688,2.4448118,604.26,602.98,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225911896,3.62831551,604.25,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1741225912197,2.94142076,604.24,603.16,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225912495,4.12492447,604.23,603.16,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225912696,0.9710388,604.14,603.16,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225912892,0.9710388,604.12,603.16,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225913096,4.12492447,604.11,603.16,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225913296,2.94142076,604.1,603.16,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225913499,2.94142076,604.09,603.16,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225913695,2.94142076,604.08,603.16,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225913997,2.94142076,604.07,603.16,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225914300,0.9710388,604.04,603.01,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225914596,2.4448118,604.03,603.01,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225914793,2.4448118,604.02,603.01,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225914995,2.4448118,604.01,603.01,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225915194,2.4448118,604.0,603.01,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225915397,2.4448118,603.99,603.01,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225915597,2.4448118,603.98,603.01,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225915794,2.4448118,603.97,603.01,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225915992,2.4448118,603.96,603.01,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225916298,0.94006847,603.95,603.01,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225916598,0.94006847,603.94,603.01,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225916799,0.94006847,603.93,603.01,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225916998,1.18350371,603.95,602.99,0.61986608]
["bitfinex-derivatives","BNBF0:USTF0",1741225917396,0.94006847,603.94,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741225917597,0.94006847,603.93,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741225917795,0.94006847,603.92,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741225917997,3.625243,604.11,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741225918199,2.94508438,604.1,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741225918397,3.625243,604.09,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741225918592,2.94508438,604.08,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741225918797,2.44827463,604.07,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741225919094,0.94006847,604.06,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741225919299,0.94006847,604.05,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741225919495,0.94006847,604.04,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741225919694,0.94006847,604.07,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741225919894,0.94006847,604.06,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741225920094,0.94006847,604.05,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741225920300,0.94421514,604.12,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741225920501,0.94421514,604.11,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741225920709,0.94421514,604.1,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741225920901,0.94421514,604.09,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741225921106,0.94421514,604.08,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741225921304,0.94421514,604.07,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741225921506,0.94421514,604.06,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741225921705,0.94421514,604.05,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741225922006,0.94421514,604.04,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741225922205,0.94421514,604.03,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741225922406,0.94421514,604.02,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741225922602,0.94421514,604.01,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741225922807,0.94421514,604.0,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741225923003,0.94421514,603.99,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741225923306,2.45495936,603.98,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741225923507,2.45495936,603.97,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741225923708,0.94421514,603.96,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741225923907,0.94421514,603.95,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741225924100,3.54915927,605.18,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741225924101,2.12118351,603.94,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741225924301,0.94421514,603.93,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741225924503,0.94421514,603.92,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741225924809,0.94421514,603.91,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741225925011,0.94421514,603.9,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741225925211,0.94421514,603.89,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741225925513,0.94421514,603.88,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741225925710,0.94421514,603.87,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741225925911,0.94421514,603.86,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741225926110,0.94421514,603.85,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741225926312,1.17696837,603.86,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741225926313,0.94421514,603.84,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741225926514,0.94421514,603.83,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741225926713,0.94421514,603.82,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741225926907,0.94421514,603.81,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741225927108,0.94421514,603.8,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741225927308,1.51074422,603.97,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741225927507,2.45758427,603.96,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741225927710,2.45758427,603.95,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741225927910,0.94684005,603.94,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741225928113,0.94684005,603.93,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741225928316,0.94684005,603.92,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741225928614,0.94684005,603.91,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741225928818,1.18132419,603.92,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741225929019,1.51535824,604.08,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741225929214,2.46245715,604.07,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741225929415,2.46245715,604.06,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741225929614,2.46245715,604.05,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741225929815,0.94709891,604.04,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741225930015,1.18132419,604.03,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741225930413,4.141118,604.29,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741225930615,0.28823576,604.2,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741225930817,0.94709891,604.19,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741225931116,0.94709891,604.18,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741225931416,2.1284231,604.17,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741225931617,1.18132419,604.17,603.04,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225931817,1.18132419,604.17,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225932211,0.94709891,604.22,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225932414,0.94709891,604.21,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225932615,0.94709891,604.2,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225932815,0.94709891,604.19,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225933118,0.94709891,604.18,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225933320,0.94709891,604.17,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225933521,0.94709891,604.16,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225933716,1.18132419,604.18,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225933717,0.94709891,604.15,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225933917,0.94709891,604.14,603.31,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225934114,0.94709891,604.13,603.31,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225934318,0.94709891,604.12,603.31,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225934518,0.94709891,604.11,603.31,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225934719,0.94709891,604.1,603.31,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225935025,3.64767239,604.09,603.31,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225935215,4.14439384,604.08,603.31,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225935421,2.4663482,604.07,603.31,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225935724,3.64767239,604.06,603.31,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225936017,2.96306965,604.05,603.31,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225936221,2.4663482,604.04,603.31,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225936518,3.64767239,604.03,603.22,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225936821,2.96306965,604.02,603.22,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225937017,0.9779192,603.92,603.22,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225937226,3.94098885,603.91,603.22,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225937521,2.96306965,603.9,603.22,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225937721,2.96306965,603.89,603.22,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225937922,4.14439384,603.88,603.22,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225938119,2.96306965,603.87,603.22,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225938319,2.96306965,603.86,603.22,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225938522,4.14439384,603.85,603.22,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225938822,2.96306965,603.84,603.22,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225939020,2.4663482,603.83,603.22,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225939322,2.4663482,603.82,603.22,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225939523,0.94709891,603.81,603.22,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225939722,2.1284231,603.8,603.22,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225939918,2.1284231,603.8,603.06,0.28829187]
["bitfinex-derivatives","BNBF0:USTF0",1741225939919,1.18132419,603.8,603.06,0.28829187]
["bitfinex-derivatives","BNBF0:USTF0",1741225940118,2.70255674,603.96,603.06,0.28829187]
["bitfinex-derivatives","BNBF0:USTF0",1741225940317,2.47189399,603.95,603.06,0.28829187]
["bitfinex-derivatives","BNBF0:USTF0",1741225940523,2.47189399,603.94,603.06,0.28829187]
["bitfinex-derivatives","BNBF0:USTF0",1741225940722,3.65321818,603.93,603.06,0.28829187]
["bitfinex-derivatives","BNBF0:USTF0",1741225940918,3.65321818,603.92,603.06,0.28829187]
["bitfinex-derivatives","BNBF0:USTF0",1741225941120,2.47189399,603.91,603.06,0.28829187]
["bitfinex-derivatives","BNBF0:USTF0",1741225941317,0.95066144,603.9,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225941522,0.95066144,603.89,603.06,0.28826918]
["bitfinex-derivatives","BNBF0:USTF0",1741225941725,2.13198563,603.88,603.06,0.28826918]
["bitfinex-derivatives","BNBF0:USTF0",1741225941923,2.47208858,603.87,603.11,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225942219,3.65341277,603.86,603.11,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225942417,2.47208858,603.85,603.11,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225942625,2.47208858,603.84,603.11,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225942825,2.47208858,603.83,603.11,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225943020,2.47208858,603.82,603.11,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225943226,0.95066144,603.81,603.11,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225943426,0.95066144,603.8,603.11,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225943630,2.13198563,603.79,603.11,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225943926,0.95066144,603.78,603.11,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225944124,0.95066144,603.77,603.11,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225944327,0.95066144,603.76,603.11,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225944525,1.18132419,603.78,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225944526,0.95066144,603.75,603.08,0.2882859]
["bitfinex-derivatives","BNBF0:USTF0",1741225944726,0.95066144,603.74,603.08,0.2882859]
["bitfinex-derivatives","BNBF0:USTF0",1741225945035,1.18132419,603.75,603.08,0.2882859]
["bitfinex-derivatives","BNBF0:USTF0",1741225945218,2.47377083,603.98,603.08,0.2882859]
["bitfinex-derivatives","BNBF0:USTF0",1741225945419,3.66180136,603.97,603.08,0.2882859]
["bitfinex-derivatives","BNBF0:USTF0",1741225945721,2.9706067,603.96,603.08,0.2882859]
["bitfinex-derivatives","BNBF0:USTF0",1741225945926,2.47377083,603.95,603.08,0.2882859]
["bitfinex-derivatives","BNBF0:USTF0",1741225946127,2.47377083,603.94,603.08,0.2882859]
["bitfinex-derivatives","BNBF0:USTF0",1741225946327,3.66180136,603.93,603.08,0.2882859]
["bitfinex-derivatives","BNBF0:USTF0",1741225946528,2.9706067,603.92,603.08,0.2882859]
["bitfinex-derivatives","BNBF0:USTF0",1741225946828,2.47377083,603.91,603.08,0.2882859]
["bitfinex-derivatives","BNBF0:USTF0",1741225947020,2.47377083,603.9,603.08,0.2882859]
["bitfinex-derivatives","BNBF0:USTF0",1741225947326,2.47377083,603.89,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225947527,2.47377083,603.88,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225947725,0.28832292,603.89,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225947726,2.47377083,603.87,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225947926,2.47377083,603.86,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225948123,2.47377083,603.85,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225948322,3.66180136,603.84,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225948528,2.9706067,603.83,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225948729,2.47377083,603.82,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225948928,2.47377083,603.81,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225949229,2.47377083,603.8,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225949430,2.47377083,603.79,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225949625,2.47377083,603.78,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225949825,2.47377083,603.77,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225950027,2.47377083,603.76,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225950226,2.47377083,603.75,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225950531,0.95161745,603.74,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225950722,0.95161745,603.73,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225950923,0.95161745,603.72,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225951134,0.95161745,603.71,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225951329,0.95161745,603.7,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225951623,0.95161745,603.69,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225951824,0.95161745,603.68,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225952030,2.13964798,603.67,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225952325,0.95161745,603.66,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225952527,2.13964798,603.65,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225952728,0.95161745,603.64,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225953027,2.13964798,603.63,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225953328,0.95161745,603.62,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225953530,0.95161745,603.61,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225953725,1.18803053,603.61,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225953930,0.95258381,603.6,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225954126,1.18803053,603.61,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225954324,0.9525971,603.6,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225954529,1.52397205,603.77,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225954724,2.47665819,603.76,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225954929,3.66563257,603.75,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225955132,2.47665819,603.74,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225955327,2.47665819,603.73,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225955634,3.66563257,603.72,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225955828,2.97362529,603.71,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225956032,2.47665819,603.7,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225956233,2.47665819,603.69,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225956530,2.47665819,603.68,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225956834,3.66563257,603.67,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225957033,2.47665819,603.66,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225957234,3.66610551,603.65,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225957436,2.47796512,603.64,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225957734,2.14213346,603.63,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225958029,2.14213346,603.62,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225958230,0.95268614,603.61,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225958432,0.95268614,603.6,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225958632,1.18944732,603.61,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225958833,2.02273471,603.76,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225959033,2.97630384,603.75,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225959332,2.97630384,603.74,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225959636,2.47932684,603.73,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225959836,2.47932684,603.72,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225960035,2.47932684,603.71,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225960239,2.47932684,603.7,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225960439,2.47932684,603.69,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225960636,2.47932684,603.68,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225960835,0.95356913,603.67,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225961033,0.95356913,603.66,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225961340,0.95356913,603.65,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225961637,2.14364605,603.64,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225961834,0.95356913,603.63,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225962039,2.02357017,603.83,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225962238,2.97768867,603.82,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225962444,4.16891235,603.81,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225962637,2.97768867,603.8,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225962935,2.48073242,603.79,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225963139,3.6719561,603.78,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225963438,2.97768867,603.77,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225963637,3.6719561,603.76,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225963838,2.97768867,603.75,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225964039,2.48073242,603.74,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225964234,3.6719561,603.73,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225964432,2.48073242,603.72,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225964636,2.48073242,603.71,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225964840,2.48073242,603.7,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225965033,2.48073242,603.69,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225965238,2.48073242,603.68,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225965438,2.48259093,603.67,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225965638,0.9541185,603.66,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225965840,0.9541185,603.65,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225966034,0.9541185,603.64,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225966238,0.9541185,603.63,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225966434,2.14534218,603.62,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225966635,1.19122368,603.62,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225966832,0.95537547,603.61,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225967039,0.95537547,603.6,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225967341,1.19122368,603.61,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225967534,0.95543043,603.6,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741225967842,0.95543043,603.59,602.78,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225968037,0.95543043,603.58,602.94,0.28837787]
["bitfinex-derivatives","BNBF0:USTF0",1741225968233,0.95543043,603.57,602.94,0.28837787]
["bitfinex-derivatives","BNBF0:USTF0",1741225968438,0.95543043,603.56,602.78,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225968638,0.95543043,603.55,602.78,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225968837,0.95543043,603.54,602.78,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225969138,0.95543043,603.53,602.78,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225969338,0.95543043,603.52,602.78,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225969540,0.95543043,603.51,602.78,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225969739,1.19122368,603.52,602.79,0.28843763]
["bitfinex-derivatives","BNBF0:USTF0",1741225969939,0.95532784,603.51,602.79,0.28843763]
["bitfinex-derivatives","BNBF0:USTF0",1741225970136,0.95532784,603.5,602.79,0.28843763]
["bitfinex-derivatives","BNBF0:USTF0",1741225970442,3.67507606,603.49,602.91,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225970640,2.48385238,603.48,602.91,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225970837,2.48385238,603.47,602.91,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225971041,0.95532784,603.46,602.91,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225971341,3.67507606,603.45,602.91,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225971543,2.48385238,603.44,602.91,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225971737,2.48385238,603.43,602.91,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225971944,2.48385238,603.42,602.91,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225972145,2.48385238,603.41,602.91,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225972339,2.48385238,603.4,602.91,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225972549,2.48385238,603.39,602.91,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225972745,3.67507606,603.38,602.91,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225972943,2.48385238,603.37,602.91,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225973247,4.46023958,605.5,602.66,0.28847828]
["bitfinex-derivatives","BNBF0:USTF0",1741225973248,3.67507606,603.36,602.68,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225973443,2.48385238,603.35,602.68,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225973739,0.95532784,603.34,602.68,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225973938,2.14655152,603.33,602.68,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225974145,0.95532784,603.32,602.68,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225974342,0.95532784,603.31,602.68,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225974536,2.14655152,603.3,602.68,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225974737,1.19122368,603.3,602.68,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225975142,2.02495883,603.5,602.68,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225975449,2.97933843,603.49,602.68,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225975642,2.97933843,603.48,602.68,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225975839,2.97933843,603.48,602.66,0.28847828]
["bitfinex-derivatives","BNBF0:USTF0",1741225975840,2.48208423,603.47,602.66,0.28847828]
["bitfinex-derivatives","BNBF0:USTF0",1741225976043,2.48208423,603.46,602.66,0.28847828]
["bitfinex-derivatives","BNBF0:USTF0",1741225976248,2.48208423,603.45,602.66,0.28847828]
["bitfinex-derivatives","BNBF0:USTF0",1741225976447,2.48208423,603.44,602.66,0.28847828]
["bitfinex-derivatives","BNBF0:USTF0",1741225976647,3.67315191,603.43,602.66,0.28847828]
["bitfinex-derivatives","BNBF0:USTF0",1741225976848,3.67315191,603.42,602.66,0.28847828]
["bitfinex-derivatives","BNBF0:USTF0",1741225977148,2.48208423,603.41,602.66,0.28847828]
["bitfinex-derivatives","BNBF0:USTF0",1741225977349,2.48208423,603.4,602.6,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225977648,2.48208423,603.39,602.66,0.2884998]
["bitfinex-derivatives","BNBF0:USTF0",1741225977845,2.48008289,603.38,602.66,0.2884998]
["bitfinex-derivatives","BNBF0:USTF0",1741225978047,0.9543796,603.37,602.66,0.2884998]
["bitfinex-derivatives","BNBF0:USTF0",1741225978348,0.9543796,603.36,602.66,0.2884998]
["bitfinex-derivatives","BNBF0:USTF0",1741225978543,0.9543796,603.35,602.66,0.2884998]
["bitfinex-derivatives","BNBF0:USTF0",1741225978745,0.9543796,603.34,602.66,0.2884998]
["bitfinex-derivatives","BNBF0:USTF0",1741225978945,1.19106768,603.35,602.66,0.2884998]
["bitfinex-derivatives","BNBF0:USTF0",1741225979546,1.08,603.41,602.66,0.2884998]
["bitfinex-derivatives","BNBF0:USTF0",1741225980645,0.95327394,603.4,602.66,0.2884998]
["bitfinex-derivatives","BNBF0:USTF0",1741225980851,1.08,603.41,602.66,0.2884998]
["bitfinex-derivatives","BNBF0:USTF0",1741225981247,0.95328194,603.4,602.66,0.2884998]
["bitfinex-derivatives","BNBF0:USTF0",1741225981549,1.08,603.41,602.66,0.2884998]
["bitfinex-derivatives","BNBF0:USTF0",1741225982452,2.14300432,603.4,602.66,0.2884998]
["bitfinex-derivatives","BNBF0:USTF0",1741225982652,0.95326306,603.39,602.66,0.2884998]
["bitfinex-derivatives","BNBF0:USTF0",1741225982953,1.18974126,603.4,602.66,0.2884998]
["bitfinex-derivatives","BNBF0:USTF0",1741225983152,0.95328288,603.39,602.66,0.2884998]
["bitfinex-derivatives","BNBF0:USTF0",1741225983453,1.08,603.41,602.66,0.2884998]
["bitfinex-derivatives","BNBF0:USTF0",1741225983953,0.95325401,603.4,602.66,0.2884998]
["bitfinex-derivatives","BNBF0:USTF0",1741225984156,0.95325401,603.39,602.66,0.2884998]
["bitfinex-derivatives","BNBF0:USTF0",1741225984455,1.08,603.41,602.66,0.2884998]
["bitfinex-derivatives","BNBF0:USTF0",1741225985455,1.08,603.41,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1741225988461,1.08,603.41,602.74,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225990061,1.08,603.41,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1741225991365,1.08,603.41,602.83,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225992868,0.95475601,603.4,602.83,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225993166,0.95474482,603.39,602.75,1.52320372]
["bitfinex-derivatives","BNBF0:USTF0",1741225993366,0.95475313,603.38,602.75,1.52320372]
["bitfinex-derivatives","BNBF0:USTF0",1741225993668,0.95516267,603.37,602.75,1.52320372]
["bitfinex-derivatives","BNBF0:USTF0",1741225993966,1.18992155,603.39,602.75,1.52320372]
["bitfinex-derivatives","BNBF0:USTF0",1741225994164,0.95517636,603.38,602.75,1.52320372]
["bitfinex-derivatives","BNBF0:USTF0",1741225994364,1.18992155,603.36,602.75,1.52320372]
["bitfinex-derivatives","BNBF0:USTF0",1741225994760,0.95542286,603.4,602.75,1.52320372]
["bitfinex-derivatives","BNBF0:USTF0",1741225994963,0.95542286,603.39,602.75,1.52320372]
["bitfinex-derivatives","BNBF0:USTF0",1741225995165,1.08,603.41,602.75,1.52320372]
["bitfinex-derivatives","BNBF0:USTF0",1741225995166,1.08,603.41,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1741225995466,1.19235727,603.38,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1741225995967,1.08,603.41,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1741225997368,0.95550587,603.4,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1741225997567,0.95550587,603.39,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1741225997769,0.95550587,603.38,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1741225997968,0.95550587,603.37,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1741225998162,0.95550587,603.36,602.7,0.28847708]
["bitfinex-derivatives","BNBF0:USTF0",1741225998367,0.95550587,603.35,602.56,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225998563,0.95550587,603.34,602.66,0.2885297]
["bitfinex-derivatives","BNBF0:USTF0",1741225998766,0.95550587,603.33,602.66,0.2885297]
["bitfinex-derivatives","BNBF0:USTF0",1741225998965,0.95550587,603.32,602.56,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225999163,0.95550587,603.31,602.56,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225999366,0.95550587,603.3,602.56,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225999563,0.95550587,603.29,602.56,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741225999765,0.95550587,603.28,602.56,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226000064,0.95550587,603.27,602.56,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226000264,0.95550587,603.26,602.57,0.28854884]
["bitfinex-derivatives","BNBF0:USTF0",1741226000467,1.08,603.41,602.57,0.28854884]
["bitfinex-derivatives","BNBF0:USTF0",1741226000468,0.95550587,603.25,602.57,0.28854884]
["bitfinex-derivatives","BNBF0:USTF0",1741226000667,0.95550587,603.24,602.57,0.28854884]
["bitfinex-derivatives","BNBF0:USTF0",1741226000869,2.14824752,603.23,602.57,0.28854884]
["bitfinex-derivatives","BNBF0:USTF0",1741226001065,0.95550587,603.22,602.57,0.28854884]
["bitfinex-derivatives","BNBF0:USTF0",1741226001265,0.95550587,603.21,602.59,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226001472,1.19274165,603.23,602.59,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226001670,1.19274165,603.2,602.59,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226001863,2.02592755,603.39,602.59,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226002066,2.48416968,603.38,602.59,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226002268,2.48416968,603.37,602.59,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226002464,2.48416968,603.36,602.59,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226002666,2.48416968,603.35,602.59,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226002869,0.95555606,603.34,602.59,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226003170,0.95555606,603.33,602.59,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226003366,0.95555606,603.32,602.59,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226003569,0.95555606,603.31,602.59,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226003773,0.95555606,603.3,602.59,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226003965,0.95555606,603.29,602.59,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226004272,0.95555606,603.28,602.57,0.28855602]
["bitfinex-derivatives","BNBF0:USTF0",1741226004466,2.14797187,603.27,602.44,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226004668,0.95555606,603.26,602.58,0.28852492]
["bitfinex-derivatives","BNBF0:USTF0",1741226004869,0.95555606,603.25,602.44,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226005068,1.19241581,603.27,602.44,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226005368,0.9555482,603.26,602.44,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226005570,0.9555482,603.25,602.44,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226005766,0.9555482,603.24,602.45,0.28856439]
["bitfinex-derivatives","BNBF0:USTF0",1741226005962,0.9555482,603.23,602.45,0.28856439]
["bitfinex-derivatives","BNBF0:USTF0",1741226006165,0.9555482,603.22,602.45,0.28856439]
["bitfinex-derivatives","BNBF0:USTF0",1741226006367,0.9555482,603.21,602.45,0.28856439]
["bitfinex-derivatives","BNBF0:USTF0",1741226006566,0.9555482,603.2,602.45,0.28856439]
["bitfinex-derivatives","BNBF0:USTF0",1741226006767,0.9555482,603.19,602.45,0.28856439]
["bitfinex-derivatives","BNBF0:USTF0",1741226006969,0.95564746,603.18,602.45,0.28856439]
["bitfinex-derivatives","BNBF0:USTF0",1741226007173,1.19241581,603.19,602.45,0.28856439]
["bitfinex-derivatives","BNBF0:USTF0",1741226007368,0.95546527,603.18,602.43,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226007576,1.19241581,603.19,602.45,0.28859072]
["bitfinex-derivatives","BNBF0:USTF0",1741226007774,2.14789914,603.18,602.45,0.28859072]
["bitfinex-derivatives","BNBF0:USTF0",1741226007975,0.95548525,603.17,602.45,0.28859072]
["bitfinex-derivatives","BNBF0:USTF0",1741226008176,1.19241581,603.17,602.45,0.28859072]
["bitfinex-derivatives","BNBF0:USTF0",1741226008573,1.19241581,603.16,602.45,0.28859072]
["bitfinex-derivatives","BNBF0:USTF0",1741226009079,0.9553331,603.32,602.45,0.28859072]
["bitfinex-derivatives","BNBF0:USTF0",1741226009279,0.9553331,603.31,602.45,0.28859072]
["bitfinex-derivatives","BNBF0:USTF0",1741226009479,2.14741977,603.3,602.45,0.28859072]
["bitfinex-derivatives","BNBF0:USTF0",1741226009674,0.9553331,603.29,602.45,0.28859072]
["bitfinex-derivatives","BNBF0:USTF0",1741226009878,0.9553331,603.28,602.45,0.28859072]
["bitfinex-derivatives","BNBF0:USTF0",1741226010072,0.9553331,603.27,602.45,0.28859072]
["bitfinex-derivatives","BNBF0:USTF0",1741226010275,0.9553331,603.26,602.27,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226010475,1.19208667,603.28,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1741226010681,0.955114,603.27,602.45,0.28856798]
["bitfinex-derivatives","BNBF0:USTF0",1741226010878,0.955114,603.26,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1741226011079,0.955114,603.25,602.33,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226011275,0.955114,603.24,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1741226011476,0.955114,603.23,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1741226011680,0.955114,603.22,602.34,0.62063269]
["bitfinex-derivatives","BNBF0:USTF0",1741226011983,0.955114,603.21,602.34,0.62063269]
["bitfinex-derivatives","BNBF0:USTF0",1741226012182,0.955114,603.2,602.34,0.62063269]
["bitfinex-derivatives","BNBF0:USTF0",1741226012379,0.955114,603.19,602.34,0.62063269]
["bitfinex-derivatives","BNBF0:USTF0",1741226012579,0.955114,603.18,602.34,0.62063269]
["bitfinex-derivatives","BNBF0:USTF0",1741226012780,0.955114,603.17,602.34,0.62063269]
["bitfinex-derivatives","BNBF0:USTF0",1741226013079,0.9550982,603.16,602.34,0.62063269]
["bitfinex-derivatives","BNBF0:USTF0",1741226013280,0.9550982,603.15,602.34,0.62063269]
["bitfinex-derivatives","BNBF0:USTF0",1741226013484,8.22299489,604.35,602.34,0.62063269]
["bitfinex-derivatives","BNBF0:USTF0",1741226013485,2.48409142,603.14,602.34,0.62063269]
["bitfinex-derivatives","BNBF0:USTF0",1741226013679,2.48409142,603.13,602.34,0.62063269]
["bitfinex-derivatives","BNBF0:USTF0",1741226013878,2.48409142,603.12,602.34,0.62063269]
["bitfinex-derivatives","BNBF0:USTF0",1741226014083,3.67612361,603.11,602.34,0.62063269]
["bitfinex-derivatives","BNBF0:USTF0",1741226014385,2.48409142,603.1,602.34,0.62063269]
["bitfinex-derivatives","BNBF0:USTF0",1741226014588,0.9550982,603.09,602.34,0.62063269]
["bitfinex-derivatives","BNBF0:USTF0",1741226014786,0.9550982,603.08,602.34,0.62063269]
["bitfinex-derivatives","BNBF0:USTF0",1741226014981,1.19203219,603.09,602.34,0.62063269]
["bitfinex-derivatives","BNBF0:USTF0",1741226014982,0.9550982,603.07,602.34,0.62063269]
["bitfinex-derivatives","BNBF0:USTF0",1741226015179,2.14713039,603.06,602.34,0.62063269]
["bitfinex-derivatives","BNBF0:USTF0",1741226015383,0.9550982,603.05,602.34,0.62063269]
["bitfinex-derivatives","BNBF0:USTF0",1741226015585,2.14713039,603.04,602.34,0.62063269]
["bitfinex-derivatives","BNBF0:USTF0",1741226015784,0.9550982,603.03,602.34,0.62063269]
["bitfinex-derivatives","BNBF0:USTF0",1741226015985,1.19203219,603.04,602.34,0.62063269]
["bitfinex-derivatives","BNBF0:USTF0",1741226016386,1.52752032,603.25,602.34,0.62063269]
["bitfinex-derivatives","BNBF0:USTF0",1741226016587,0.804,603.03,602.34,0.62063269]
["bitfinex-derivatives","BNBF0:USTF0",1741226018983,0.804,603.03,602.41,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226021291,0.804,603.03,602.42,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226024192,0.804,603.03,602.47,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226026285,0.95492982,603.02,602.47,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226026487,0.95492982,603.01,602.47,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226026690,0.9552837,603.0,602.37,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226026891,0.804,603.03,602.37,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226026892,0.9552837,602.99,602.37,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226027091,2.48373763,602.98,602.37,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226027292,2.48373763,602.97,602.37,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226027587,2.48373763,602.96,602.37,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226027793,2.48373763,602.95,602.37,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226027993,2.48373763,602.94,602.37,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226028194,0.9552837,602.93,602.37,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226028396,0.9552837,602.92,602.37,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226028595,0.9552837,602.91,602.37,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226028796,0.9552837,602.9,602.37,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226028996,0.9552837,602.89,602.37,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226029292,0.9552837,602.88,602.17,0.28872121]
["bitfinex-derivatives","BNBF0:USTF0",1741226029494,0.9552837,602.87,602.17,0.28872121]
["bitfinex-derivatives","BNBF0:USTF0",1741226029691,0.9552837,602.86,602.17,0.28872121]
["bitfinex-derivatives","BNBF0:USTF0",1741226029900,2.48373763,602.85,601.66,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226030089,2.48373763,602.84,602.05,0.28884222]
["bitfinex-derivatives","BNBF0:USTF0",1741226030293,2.48122613,602.83,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1741226030594,2.48122613,602.83,602.05,0.28884462]
["bitfinex-derivatives","BNBF0:USTF0",1741226030789,2.48122613,602.83,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1741226031097,1.52690839,602.83,602.05,0.28884582]
["bitfinex-derivatives","BNBF0:USTF0",1741226031294,2.48112629,602.82,602.05,0.28884582]
["bitfinex-derivatives","BNBF0:USTF0",1741226031490,2.48112629,602.81,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1741226031695,1.19121779,602.87,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1741226032089,2.47919568,602.86,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1741226032290,2.47919568,602.85,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1741226032492,2.47919568,602.84,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1741226032696,2.47919568,602.83,601.68,0.2888614]
["bitfinex-derivatives","BNBF0:USTF0",1741226032891,2.47919568,602.82,601.68,0.2888614]
["bitfinex-derivatives","BNBF0:USTF0",1741226033091,0.9535368,602.81,601.68,0.2888614]
["bitfinex-derivatives","BNBF0:USTF0",1741226033294,0.9535368,602.8,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741226033495,0.9535368,602.79,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741226033692,0.9535368,602.78,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741226033897,0.9535368,602.77,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741226034098,0.9535368,602.76,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741226034295,1.19121779,602.76,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741226034899,1.19121779,602.75,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741226035099,2.14356849,602.95,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741226035301,0.9523507,602.94,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741226035602,2.14356849,602.93,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741226035799,0.9523507,602.92,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741226035999,1.19121779,602.93,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741226036201,0.95180844,603.0,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741226036397,0.95180844,603.01,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741226036900,0.804,603.03,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741226037802,0.95180844,603.02,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741226037998,0.95180844,603.01,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741226038205,0.95180844,603.0,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741226038502,2.14302623,602.99,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741226038700,2.14302623,602.98,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741226038908,0.95180844,602.97,601.92,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226039104,2.14302623,602.96,601.92,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226039305,0.95180844,602.95,601.92,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226039502,0.95180844,602.94,601.92,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226039701,0.95180844,602.93,601.92,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226039907,0.95180844,602.92,601.92,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226040108,0.95180844,602.91,601.92,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226040308,0.95180844,602.9,601.92,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226040504,0.95180844,602.89,601.92,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226040712,0.95180844,602.88,601.92,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226040910,0.95180844,602.87,601.92,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226041208,0.95180844,602.86,601.92,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226041404,0.95180844,602.85,601.78,0.28880387]
["bitfinex-derivatives","BNBF0:USTF0",1741226041608,0.95180844,602.86,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1741226041805,0.28880387,602.92,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1741226041806,0.95180844,602.85,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1741226042006,0.95180844,602.9,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1741226042207,0.95180844,602.89,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1741226042510,2.47434058,602.88,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1741226042710,3.66555837,602.87,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1741226042910,2.47434058,602.86,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1741226043211,0.95180844,602.85,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1741226043407,0.95180844,602.84,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1741226043612,0.95180844,602.83,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1741226043911,1.19121779,602.83,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1741226044508,1.52121763,602.97,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1741226044709,2.47191811,602.96,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1741226044909,2.47191811,602.95,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1741226045106,0.95070048,602.94,601.95,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226045311,0.95070048,602.93,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741226045512,2.14191827,602.92,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741226045710,0.95070048,602.91,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741226045906,0.95070048,602.9,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741226046111,0.95070048,602.89,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741226046311,0.95111494,602.88,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741226046508,0.95111494,602.87,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741226046714,0.95111494,602.86,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741226046912,0.95111494,602.85,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741226047114,2.71300169,602.99,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741226047313,2.47310042,602.98,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741226047514,2.47310042,602.97,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741226047709,0.95131652,602.96,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741226047909,0.95131652,602.95,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741226048111,0.95131652,602.94,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741226048313,0.95131652,602.93,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741226048515,0.95131652,602.92,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741226048715,1.52267407,603.02,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741226048911,2.47434043,603.01,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741226049113,0.95166636,603.0,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741226049312,2.13984911,602.99,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741226049516,0.95166636,602.98,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741226049809,1.18818275,602.99,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741226050013,0.804,603.03,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741226050213,0.95244086,603.02,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741226050414,0.804,603.03,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741226051719,0.804,603.03,602.12,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226051914,0.804,603.03,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741226053821,0.804,603.03,602.23,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226054319,0.804,603.03,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1741226057321,0.804,603.03,602.28,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226057516,0.804,603.03,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1741226060315,0.804,603.03,602.53,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226062322,0.804,603.03,602.33,1.47994243]
["bitfinex-derivatives","BNBF0:USTF0",1741226062522,0.804,603.03,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1741226072341,0.95316395,603.02,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1741226072638,0.804,603.03,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1741226072842,0.95318222,603.02,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1741226073041,0.804,603.03,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1741226073042,2.14301401,603.01,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1741226073246,0.95318222,603.0,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1741226073544,0.95318222,602.99,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1741226073746,0.95318222,602.98,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1741226073945,0.95318222,602.97,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1741226074144,0.95318222,602.96,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1741226074440,0.95318222,602.95,602.31,0.28868408]
["bitfinex-derivatives","BNBF0:USTF0",1741226074647,0.95318222,602.94,602.31,0.28868408]
["bitfinex-derivatives","BNBF0:USTF0",1741226074946,0.95318222,602.93,602.31,0.28868408]
["bitfinex-derivatives","BNBF0:USTF0",1741226075147,0.95318222,602.92,602.31,0.28868408]
["bitfinex-derivatives","BNBF0:USTF0",1741226075346,0.95318222,602.91,602.31,0.28868408]
["bitfinex-derivatives","BNBF0:USTF0",1741226075646,2.14301401,602.9,602.05,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226075839,0.95318222,602.89,602.22,0.28874995]
["bitfinex-derivatives","BNBF0:USTF0",1741226076039,0.95318222,602.88,602.22,0.28874995]
["bitfinex-derivatives","BNBF0:USTF0",1741226076246,1.18983179,602.89,602.05,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226076544,0.95315694,602.88,602.22,0.28875355]
["bitfinex-derivatives","BNBF0:USTF0",1741226076746,1.18983179,602.94,602.05,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226076946,0.95316286,602.93,602.05,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226077245,2.14295264,602.92,602.05,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226077447,0.95312085,602.91,602.05,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226077641,0.95312085,602.9,602.06,0.28872959]
["bitfinex-derivatives","BNBF0:USTF0",1741226077843,1.18983179,602.91,602.06,0.28872959]
["bitfinex-derivatives","BNBF0:USTF0",1741226078043,1.18983179,602.91,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741226078842,1.013,602.9,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741226079547,1.013,602.9,602.12,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226079743,1.013,602.9,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741226081148,1.013,602.9,602.16,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226081348,1.013,602.9,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741226083650,1.013,602.9,602.19,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226083844,1.013,602.9,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1741226085652,1.013,602.9,602.32,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226087055,1.013,602.9,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741226088056,1.013,602.9,602.37,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226088253,1.013,602.9,602.37,1.52341304]
["bitfinex-derivatives","BNBF0:USTF0",1741226091250,1.013,602.9,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1741226102370,1.013,602.9,602.32,0.28863141]
["bitfinex-derivatives","BNBF0:USTF0",1741226102871,0.95368221,602.89,602.27,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226103071,0.95368221,602.88,602.27,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226103370,0.95368221,602.87,602.27,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226103565,0.95368221,602.86,602.27,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226103766,0.95368221,602.85,602.27,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226103973,0.95368221,602.84,602.24,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226104170,0.95368221,602.83,602.24,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226104366,0.95368221,602.82,602.24,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226104565,0.95368221,602.81,602.24,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226104768,2.48226495,602.8,602.24,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226104971,2.48226495,602.79,602.24,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226105171,0.95368221,602.78,602.24,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226105368,0.95368221,602.77,602.24,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226105573,0.95368221,602.76,602.24,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226105768,0.95368221,602.75,602.24,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226105973,1.18962997,602.78,602.24,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226105974,0.95368221,602.74,602.24,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226106168,0.95368221,602.73,602.24,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226106372,0.95368221,602.72,602.24,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226106673,2.14331218,602.71,602.24,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226106874,0.95368221,602.7,602.24,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226107074,0.95368221,602.69,602.24,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226107374,1.18962997,602.7,602.03,0.2887847]
["bitfinex-derivatives","BNBF0:USTF0",1741226107967,0.95439902,602.69,602.03,0.2887847]
["bitfinex-derivatives","BNBF0:USTF0",1741226108172,0.95439902,602.68,602.03,0.2887847]
["bitfinex-derivatives","BNBF0:USTF0",1741226108474,1.52858274,602.85,602.03,0.2887847]
["bitfinex-derivatives","BNBF0:USTF0",1741226108675,2.48263742,602.84,602.03,0.2887847]
["bitfinex-derivatives","BNBF0:USTF0",1741226108876,2.48263742,602.83,602.03,0.2887847]
["bitfinex-derivatives","BNBF0:USTF0",1741226109172,2.48263742,602.82,602.03,0.2887847]
["bitfinex-derivatives","BNBF0:USTF0",1741226109376,2.48263742,602.81,601.78,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226109572,2.48263742,602.8,601.89,0.28885421]
["bitfinex-derivatives","BNBF0:USTF0",1741226109771,2.48263742,602.79,601.78,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226109969,2.48263742,602.78,601.78,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226110172,3.67226739,602.77,601.87,0.28887939]
["bitfinex-derivatives","BNBF0:USTF0",1741226110373,2.98040882,602.76,601.78,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226110568,2.48263742,602.75,601.79,0.28888179]
["bitfinex-derivatives","BNBF0:USTF0",1741226110768,0.95405468,602.74,601.79,0.28888179]
["bitfinex-derivatives","BNBF0:USTF0",1741226110970,0.95405468,602.73,601.79,0.28888179]
["bitfinex-derivatives","BNBF0:USTF0",1741226111173,0.95405468,602.72,601.79,0.28888179]
["bitfinex-derivatives","BNBF0:USTF0",1741226111371,0.95405468,602.71,601.79,0.28888179]
["bitfinex-derivatives","BNBF0:USTF0",1741226111571,0.95405468,602.7,601.79,0.28888179]
["bitfinex-derivatives","BNBF0:USTF0",1741226111876,0.95405468,602.69,601.79,0.28888179]
["bitfinex-derivatives","BNBF0:USTF0",1741226112078,0.95405468,602.68,601.79,0.28888179]
["bitfinex-derivatives","BNBF0:USTF0",1741226112372,0.95405468,602.67,601.79,0.28888179]
["bitfinex-derivatives","BNBF0:USTF0",1741226112677,2.48263742,602.66,601.48,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226112871,2.48263742,602.65,601.48,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226113076,2.48263742,602.64,601.67,0.28897894]
["bitfinex-derivatives","BNBF0:USTF0",1741226113271,2.48263742,602.63,601.48,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226113473,0.98475001,602.65,601.48,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226113474,2.48263742,602.62,601.49,0.28898374]
["bitfinex-derivatives","BNBF0:USTF0",1741226113671,0.4977714,602.65,601.49,0.28898374]
["bitfinex-derivatives","BNBF0:USTF0",1741226113672,3.67226739,602.61,601.49,0.28898374]
["bitfinex-derivatives","BNBF0:USTF0",1741226113877,2.98040882,602.6,601.49,0.28898374]
["bitfinex-derivatives","BNBF0:USTF0",1741226114078,2.48263742,602.59,601.49,0.28898374]
["bitfinex-derivatives","BNBF0:USTF0",1741226114272,2.48263742,602.58,601.49,0.28898374]
["bitfinex-derivatives","BNBF0:USTF0",1741226114474,0.95405468,602.57,601.49,0.28898374]
["bitfinex-derivatives","BNBF0:USTF0",1741226114771,2.14368465,602.56,601.49,0.28898374]
["bitfinex-derivatives","BNBF0:USTF0",1741226114974,0.95405468,602.55,601.49,0.28898374]
["bitfinex-derivatives","BNBF0:USTF0",1741226115176,0.95405468,602.54,601.49,0.28898374]
["bitfinex-derivatives","BNBF0:USTF0",1741226115377,0.95405468,602.53,601.48,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226115677,0.95405468,602.52,601.49,0.28898974]
["bitfinex-derivatives","BNBF0:USTF0",1741226115877,0.95405468,602.51,601.49,0.28898974]
["bitfinex-derivatives","BNBF0:USTF0",1741226116077,0.95405468,602.5,601.49,0.28898974]
["bitfinex-derivatives","BNBF0:USTF0",1741226116272,0.95405468,602.49,601.49,0.28898974]
["bitfinex-derivatives","BNBF0:USTF0",1741226116576,0.95405468,602.48,601.49,0.28898974]
["bitfinex-derivatives","BNBF0:USTF0",1741226116776,0.95405468,602.47,601.49,0.28898974]
["bitfinex-derivatives","BNBF0:USTF0",1741226116975,0.95405468,602.46,601.49,0.28898974]
["bitfinex-derivatives","BNBF0:USTF0",1741226117177,0.95405468,602.45,601.49,0.28898974]
["bitfinex-derivatives","BNBF0:USTF0",1741226117377,0.95405468,602.44,601.49,0.28898974]
["bitfinex-derivatives","BNBF0:USTF0",1741226117572,1.45212193,602.43,601.49,0.28898974]
["bitfinex-derivatives","BNBF0:USTF0",1741226117775,2.98070467,602.42,601.49,0.28898974]
["bitfinex-derivatives","BNBF0:USTF0",1741226118078,0.98475001,602.36,601.49,0.28898974]
["bitfinex-derivatives","BNBF0:USTF0",1741226118378,2.48263742,602.35,601.49,0.28898974]
["bitfinex-derivatives","BNBF0:USTF0",1741226118578,2.48263742,602.34,601.49,0.28898974]
["bitfinex-derivatives","BNBF0:USTF0",1741226118776,2.48263742,602.33,601.49,0.28898974]
["bitfinex-derivatives","BNBF0:USTF0",1741226119078,0.49806725,602.42,601.49,0.28898974]
["bitfinex-derivatives","BNBF0:USTF0",1741226119079,2.48263742,602.32,601.49,0.28898974]
["bitfinex-derivatives","BNBF0:USTF0",1741226119374,2.48263742,602.31,601.49,0.28898974]
["bitfinex-derivatives","BNBF0:USTF0",1741226119580,2.48263742,602.3,601.49,0.28898974]
["bitfinex-derivatives","BNBF0:USTF0",1741226119775,0.95405468,602.29,601.49,0.28898974]
["bitfinex-derivatives","BNBF0:USTF0",1741226119973,2.48263742,602.28,601.49,0.28898974]
["bitfinex-derivatives","BNBF0:USTF0",1741226120173,0.95405468,602.27,601.49,0.28898974]
["bitfinex-derivatives","BNBF0:USTF0",1741226120378,0.95405468,602.26,601.49,0.28898974]
["bitfinex-derivatives","BNBF0:USTF0",1741226120573,1.18282381,602.28,601.49,0.28898974]
["bitfinex-derivatives","BNBF0:USTF0",1741226120779,0.94721195,602.27,601.49,0.28898974]
["bitfinex-derivatives","BNBF0:USTF0",1741226120976,0.94721195,602.26,601.49,0.28898974]
["bitfinex-derivatives","BNBF0:USTF0",1741226121179,0.94721195,602.25,601.49,0.28898974]
["bitfinex-derivatives","BNBF0:USTF0",1741226121379,0.94721195,602.24,600.78,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226121579,2.01366933,602.45,601.49,0.28911819]
["bitfinex-derivatives","BNBF0:USTF0",1741226121779,2.46253652,602.44,601.49,0.28911819]
["bitfinex-derivatives","BNBF0:USTF0",1741226121974,2.46253652,602.43,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1741226122174,2.46253652,602.42,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1741226122379,3.64444688,602.41,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1741226122581,2.96062847,602.4,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1741226122778,2.46253652,602.39,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1741226122982,2.46253652,602.38,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1741226123180,2.46253652,602.37,600.81,0.28910018]
["bitfinex-derivatives","BNBF0:USTF0",1741226123379,3.64444688,602.36,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1741226123580,2.46253652,602.35,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1741226123874,1.18191036,602.36,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1741226123875,2.46253652,602.34,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1741226124079,2.46253652,602.33,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1741226124278,2.46253652,602.32,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1741226124485,2.46253652,602.31,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1741226124686,2.46253652,602.3,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1741226124880,2.46253652,602.29,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1741226125078,0.94695914,602.28,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1741226125278,0.94695914,602.27,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1741226125584,0.94695914,602.26,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1741226125883,0.94695914,602.25,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1741226126083,0.94695914,602.24,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1741226126285,2.46094122,602.23,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1741226126586,2.46094122,602.22,601.0,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226126880,2.95912606,602.21,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226127085,2.95912606,602.2,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226127284,2.95912606,602.19,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226127482,2.95912606,602.18,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226127682,2.95912606,602.17,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226127879,2.95912606,602.16,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226128079,2.95912606,602.15,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226128283,2.95912606,602.14,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226128484,3.94387607,602.13,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226128788,0.98475001,601.98,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226129086,2.95912606,601.97,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226129285,2.95912606,601.96,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226129586,2.46094122,601.95,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226129781,2.46094122,601.94,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226129987,2.46094122,601.93,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226130187,2.46094122,601.92,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226130388,2.46094122,601.91,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226130585,2.46094122,601.9,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226130890,0.94695914,601.89,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226131194,1.18191036,601.9,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226131390,3.19031624,602.11,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226131587,2.45371715,602.1,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226131889,2.45371715,602.09,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226132087,2.45371715,602.08,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226132283,2.45371715,602.07,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226132482,2.45371715,602.06,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226132687,2.45371715,602.05,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226132987,1.18191036,602.05,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226133784,0.3321597,602.12,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226139887,0.94334235,602.11,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226140091,2.45269012,602.1,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226140286,2.45269012,602.09,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226140486,0.3321597,602.12,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226140487,2.45269012,602.08,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226140688,0.3321597,602.12,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226140689,2.45269012,602.07,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226140889,2.45269012,602.06,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226141194,2.44635147,602.05,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226141491,3.6206913,602.04,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226141694,2.94475124,602.03,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226141898,2.44635147,602.02,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226142085,0.49839977,602.03,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226142086,2.44635147,602.01,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226142289,2.44635147,602.0,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226142488,2.44635147,601.99,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226142686,2.44635147,601.98,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226142887,0.94090441,601.97,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226143194,0.94070659,601.96,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226143385,0.94070659,601.95,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226143591,0.94070659,601.94,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226143888,0.94070659,601.93,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226144086,0.94070659,601.92,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226144293,0.94070659,601.91,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226144592,0.94070659,601.9,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226144894,1.075,601.94,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226145192,0.94074433,601.93,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226145389,0.94097365,601.92,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226145587,1.075,601.94,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226146494,0.94130314,601.93,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226146792,0.94130314,601.92,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226147093,0.94130314,601.91,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226147295,2.44680648,601.9,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226147494,2.44680648,601.89,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226147687,2.44680648,601.88,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226147891,2.44680648,601.87,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226148088,1.075,601.94,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226148295,0.94187365,601.93,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226148595,0.94187365,601.92,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226148795,0.94187365,601.91,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226148986,0.94187365,601.9,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226149191,0.94187365,601.89,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226149395,0.94187365,601.88,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226149596,0.94187365,601.87,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226149798,0.94187365,601.93,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226149987,0.94187365,601.92,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226150191,0.94187365,601.91,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226150494,0.94187365,601.9,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226150695,0.94187365,601.89,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226150893,0.94187365,601.88,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226151090,0.94327186,601.87,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226151296,0.94327186,601.93,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226151494,0.94327186,601.92,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226151695,0.94327186,601.91,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226151896,2.25115659,601.94,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226151897,0.94327186,601.9,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226152097,0.94327186,601.89,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226152298,0.94327186,601.88,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226152592,0.94327186,601.87,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226152799,0.94327186,601.86,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226152997,0.94327186,601.85,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226153190,0.94327186,601.84,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226153393,0.94327186,601.83,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226153594,0.94327186,601.82,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226153793,0.94327186,601.81,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226153995,0.94327186,601.87,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226154193,0.94327186,601.86,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226154391,0.94327186,601.85,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226154591,0.94327186,601.84,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226154795,0.94327186,601.83,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226155097,1.17615659,601.92,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226155098,0.94327186,601.91,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226155294,1.51000582,601.82,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226155492,2.45327768,601.82,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226155691,1.67472708,601.92,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226155692,2.45327768,601.81,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226156194,1.17615659,601.92,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226156595,2.95709079,601.91,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226156797,2.95709079,601.9,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226157098,2.95709079,601.89,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226157299,2.45850811,601.88,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226157500,2.45850811,601.87,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226157698,2.45850811,601.86,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226157899,2.45850811,601.85,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226158093,2.45850811,601.84,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226158299,0.94558004,601.83,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226158495,0.94558004,601.82,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226158692,0.94558004,601.81,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226158897,0.94558004,601.8,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226159097,0.94558004,601.79,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226159400,0.94792648,601.78,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226159600,1.51523738,601.92,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226159601,1.51523738,601.91,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226159901,2.46317022,601.9,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226160101,2.46317022,601.89,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226160300,2.46317022,601.88,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226160500,0.94793284,601.87,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226160696,1.18323032,601.87,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226161205,1.18323032,601.93,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226161401,0.94782077,601.92,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226161599,2.13105109,601.91,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226161804,0.94782077,601.9,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226162010,0.94782077,601.89,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226162208,0.94782077,601.88,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226162507,2.46916468,601.87,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226162804,0.94967872,601.86,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226163002,0.94967872,601.85,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226163208,0.94967872,601.84,601.09,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226163408,0.94967872,601.83,601.09,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226163606,0.94967872,601.82,601.09,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226163806,0.95031489,601.81,601.09,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226164003,0.95031489,601.8,601.09,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226164208,0.95031489,601.79,601.09,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226164406,0.95031489,601.78,601.09,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226164611,0.95031489,601.77,601.09,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226164814,2.13658456,601.76,601.09,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226165014,0.95031489,601.75,601.09,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226165311,2.47081871,601.74,601.07,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226165510,1.18626967,601.76,601.07,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226165511,2.47081871,601.73,601.07,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226165707,3.65708838,601.72,601.07,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226165906,2.47081871,601.71,601.07,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226166112,2.47081871,601.7,601.07,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226166411,2.47081871,601.69,601.07,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226166608,2.47081871,601.68,601.07,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226166805,0.95031489,601.67,601.07,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226167006,0.95031489,601.66,601.07,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226167207,0.95031489,601.65,601.07,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226167405,2.02201665,601.92,601.07,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226167607,2.97410259,601.91,601.07,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226167810,2.97410259,601.9,601.07,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226168012,2.47548757,601.89,601.07,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226168212,2.47548757,601.88,601.07,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226168413,2.97410259,601.87,601.07,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226168614,2.97410259,601.86,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226168815,2.97410259,601.85,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226169013,2.97410259,601.84,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226169208,2.47548757,601.83,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226169412,2.47548757,601.82,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226169612,2.97410259,601.81,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226169813,2.97410259,601.8,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226170013,2.47548757,601.79,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226170213,2.97410259,601.78,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741226170517,0.98201607,601.75,600.84,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226170816,0.98201607,601.67,600.84,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226171017,4.16251614,601.66,600.84,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226171317,2.97410259,601.65,600.84,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226171617,2.47548757,601.64,600.84,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226171817,2.47548757,601.63,600.84,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226172116,2.47548757,601.62,600.84,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226172415,1.18841355,601.64,600.84,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226172416,2.47548757,601.61,600.84,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226172616,2.47548757,601.6,600.84,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226172814,0.95208594,601.59,600.84,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226173010,0.95208594,601.58,600.84,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226173316,3.6671945,601.57,600.75,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226173616,2.47878095,601.56,600.75,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226173816,2.47878095,601.55,600.75,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226174018,0.95208594,601.54,600.75,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226174208,1.18841355,601.56,600.75,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226174209,0.95208594,601.53,600.75,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226174413,2.14049949,601.52,600.75,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226174610,0.95208594,601.51,600.75,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226174810,0.95208594,601.5,600.75,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226175115,2.14049949,601.49,600.75,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226175417,0.95208594,601.48,600.75,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226175719,2.14049949,601.47,600.69,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226175917,0.95208594,601.46,600.69,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226176117,2.14049949,601.45,600.69,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226176319,0.95208594,601.44,600.69,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226176519,0.95208594,601.43,600.69,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226176714,0.95208594,601.42,600.69,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226177022,2.14049949,601.41,600.69,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226177219,0.95208594,601.4,600.69,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226177419,2.47953555,601.39,600.69,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226177615,2.47959804,601.38,600.69,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226177818,2.47959804,601.37,600.69,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226178019,0.95208594,601.36,600.69,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226178317,0.95208594,601.35,600.69,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226178521,0.95208594,601.34,600.69,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226178819,2.47959804,601.33,600.69,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226179020,2.47959804,601.33,600.05,2.4324237]
["bitfinex-derivatives","BNBF0:USTF0",1741226179021,2.48157634,601.32,600.61,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226179221,2.48157634,601.31,600.61,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226179421,0.95445244,601.3,600.61,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226179623,0.95445244,601.29,600.61,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226179823,0.95445244,601.28,600.61,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226180020,0.95445244,601.27,600.61,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226180227,0.95445244,601.26,600.61,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226180425,0.95445244,601.25,600.61,1.48089061]
["bitfinex-derivatives","BNBF0:USTF0",1741226180726,0.95445244,601.24,600.61,1.48089061]
["bitfinex-derivatives","BNBF0:USTF0",1741226180925,0.95445244,601.23,600.61,1.48089061]
["bitfinex-derivatives","BNBF0:USTF0",1741226181126,0.95445244,601.22,600.61,1.48089061]
["bitfinex-derivatives","BNBF0:USTF0",1741226181328,2.02605487,601.42,600.61,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226181627,2.97990052,601.41,600.61,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226181827,4.17062443,601.4,600.61,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226182130,2.97990052,601.39,600.57,0.28951506]
["bitfinex-derivatives","BNBF0:USTF0",1741226182326,2.97990052,601.38,600.57,0.28951506]
["bitfinex-derivatives","BNBF0:USTF0",1741226182621,2.97990052,601.37,600.57,0.28951506]
["bitfinex-derivatives","BNBF0:USTF0",1741226182827,2.97990052,601.36,600.32,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226183028,2.97990052,601.35,600.48,0.2895524]
["bitfinex-derivatives","BNBF0:USTF0",1741226183229,2.97990052,601.34,600.32,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226183424,2.97990052,601.33,600.32,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226183621,2.97990052,601.32,600.48,0.28955601]
["bitfinex-derivatives","BNBF0:USTF0",1741226183822,2.48096955,601.31,600.32,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226184027,2.48096955,601.3,600.48,0.2895536]
["bitfinex-derivatives","BNBF0:USTF0",1741226184227,2.48096955,601.29,600.32,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226184427,2.48096955,601.28,600.32,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226184628,2.48096955,601.27,600.48,0.28954999]
["bitfinex-derivatives","BNBF0:USTF0",1741226184823,3.67169346,601.26,600.32,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226185028,0.95384565,601.25,600.33,0.62269045]
["bitfinex-derivatives","BNBF0:USTF0",1741226185229,1.19072391,601.26,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1741226185729,0.95324061,601.46,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1741226185930,0.95324061,601.45,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1741226186129,0.95324061,601.46,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1741226186330,1.19072391,601.47,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1741226186630,0.95338702,601.46,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1741226186831,0.95338702,601.45,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1741226187031,2.47880625,601.44,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1741226187233,0.95338702,601.43,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1741226187431,0.95338702,601.42,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1741226187733,0.95338702,601.41,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1741226187928,1.52541923,601.42,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1741226187929,2.47880625,601.4,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1741226188124,2.47880625,601.39,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1741226188325,0.95338702,601.38,600.44,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226188632,2.47880625,601.37,600.44,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226188931,2.14411093,601.36,600.44,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226189126,0.95338702,601.35,600.44,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226189328,0.95338702,601.34,600.44,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226189534,0.95338702,601.33,600.44,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226189833,0.95338702,601.32,600.44,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226190030,0.95338702,601.31,600.44,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226190230,0.95338702,601.3,600.44,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226190427,0.95338702,601.33,600.44,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226190627,0.95338702,601.32,600.37,0.28953313]
["bitfinex-derivatives","BNBF0:USTF0",1741226190831,0.95338702,601.31,600.37,0.28953313]
["bitfinex-derivatives","BNBF0:USTF0",1741226191031,0.95338702,601.4,600.37,0.28953313]
["bitfinex-derivatives","BNBF0:USTF0",1741226191232,0.95338702,601.39,600.37,0.28953313]
["bitfinex-derivatives","BNBF0:USTF0",1741226191428,2.14411093,601.38,600.37,0.28953313]
["bitfinex-derivatives","BNBF0:USTF0",1741226191628,0.95338702,601.37,600.37,0.28953313]
["bitfinex-derivatives","BNBF0:USTF0",1741226191828,0.95338702,601.36,600.37,0.28953313]
["bitfinex-derivatives","BNBF0:USTF0",1741226192032,0.95338702,601.35,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741226192234,1.19072391,601.37,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741226192535,1.19072391,601.41,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741226192730,2.97487729,601.59,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741226192931,2.47598552,601.58,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741226193128,0.98649916,601.53,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741226193431,2.97487729,601.52,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741226193629,2.97487729,601.51,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741226193834,2.97487729,601.5,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741226194133,2.97487729,601.49,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741226194327,2.02257517,601.48,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741226194529,2.02257517,601.47,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741226194732,2.02257517,601.46,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741226194932,2.02257517,601.45,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741226195130,2.97487729,601.44,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741226195330,2.47598552,601.43,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741226195529,2.47598552,601.42,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741226195735,2.47598552,601.41,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741226195931,1.19072391,601.44,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741226195932,0.95230212,601.4,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741226196234,0.95230212,601.39,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741226196431,0.95230212,601.38,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741226196627,0.28948255,601.67,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741226196628,2.14302603,601.37,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741226196833,0.95230212,601.36,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741226197031,0.95230212,601.35,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741226197233,0.95230212,601.34,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741226197531,1.5242795,601.63,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741226197729,2.47705218,601.62,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741226197933,3.66639565,601.61,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741226198133,2.97589124,601.6,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741226198334,2.47705218,601.59,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741226198530,2.47705218,601.58,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741226198736,2.47705218,601.57,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741226198935,3.66639565,601.56,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741226199131,0.95277268,601.55,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741226199434,0.95277268,601.54,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741226199637,1.18934347,601.56,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741226199938,0.95286701,601.55,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741226200138,0.87,601.6,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741226200936,1.18970571,601.59,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741226201339,0.87,601.6,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741226201539,0.95309917,601.59,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741226201739,0.95326838,601.58,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741226201942,0.95326489,601.59,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741226202142,0.87,601.6,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741226202543,0.95338183,601.59,600.79,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226202843,0.87,601.6,600.79,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226203043,0.95339407,601.59,600.79,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226203243,0.95339407,601.58,600.79,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226203435,0.95339407,601.57,600.79,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226203742,0.95359964,601.56,600.79,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226204041,0.95359964,601.55,600.79,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226204234,0.95359964,601.54,600.79,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226204442,0.95359964,601.54,600.6,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226204443,0.95387771,601.53,600.76,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226204643,0.95387771,601.52,600.76,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226204942,0.95387771,601.51,600.76,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226205144,2.14358342,601.5,600.76,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226205344,0.95387771,601.49,600.76,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226205537,0.95387771,601.48,600.76,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226205737,0.95387771,601.47,600.76,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226205942,0.95387771,601.46,600.76,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226206143,0.95387771,601.45,600.76,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226206444,0.95387771,601.44,600.76,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226206744,0.95387771,601.43,600.73,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226207044,0.95387771,601.42,600.73,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226207239,0.95387771,601.41,600.73,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226207537,2.14358342,601.4,600.73,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226207744,0.95387771,601.39,600.73,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226207939,2.14358342,601.38,600.73,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226208142,0.95387771,601.37,600.73,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226208344,2.48011206,601.36,600.73,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226208540,2.48011206,601.35,600.73,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226208743,3.66981777,601.34,600.73,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226208943,2.97904223,601.33,600.73,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226209143,3.66981777,601.32,600.73,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226209340,0.95387771,601.31,600.73,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226209544,0.95387771,601.31,600.63,0.28946569]
["bitfinex-derivatives","BNBF0:USTF0",1741226209545,0.95387771,601.3,600.63,0.28946569]
["bitfinex-derivatives","BNBF0:USTF0",1741226209745,0.95387771,601.29,600.63,0.28946569]
["bitfinex-derivatives","BNBF0:USTF0",1741226209943,0.95387771,601.28,600.63,0.28946569]
["bitfinex-derivatives","BNBF0:USTF0",1741226210145,0.95387771,601.27,600.63,0.28946569]
["bitfinex-derivatives","BNBF0:USTF0",1741226210338,0.95387771,601.26,600.63,0.28946569]
["bitfinex-derivatives","BNBF0:USTF0",1741226210539,0.95387771,601.25,600.63,0.28946569]
["bitfinex-derivatives","BNBF0:USTF0",1741226210745,0.95527249,601.24,600.63,0.28946569]
["bitfinex-derivatives","BNBF0:USTF0",1741226210940,0.95528058,601.23,600.63,0.28946569]
["bitfinex-derivatives","BNBF0:USTF0",1741226211142,1.18970571,601.26,600.63,0.28946569]
["bitfinex-derivatives","BNBF0:USTF0",1741226211344,1.52840193,601.44,600.63,0.28946569]
["bitfinex-derivatives","BNBF0:USTF0",1741226211548,2.48377326,601.43,600.58,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226211742,2.48377326,601.42,600.63,0.28948737]
["bitfinex-derivatives","BNBF0:USTF0",1741226211947,2.14788672,601.41,600.63,0.28948737]
["bitfinex-derivatives","BNBF0:USTF0",1741226212143,0.95537133,601.4,600.63,0.28948737]
["bitfinex-derivatives","BNBF0:USTF0",1741226212346,0.95537133,601.39,600.63,0.28948737]
["bitfinex-derivatives","BNBF0:USTF0",1741226212549,0.95537133,601.38,600.63,0.28948737]
["bitfinex-derivatives","BNBF0:USTF0",1741226212745,2.14788672,601.37,600.63,0.28948737]
["bitfinex-derivatives","BNBF0:USTF0",1741226212939,0.95537133,601.36,600.63,0.28948737]
["bitfinex-derivatives","BNBF0:USTF0",1741226213141,1.19251539,601.37,600.63,0.28948737]
["bitfinex-derivatives","BNBF0:USTF0",1741226213142,2.48412567,601.35,600.63,0.28948737]
["bitfinex-derivatives","BNBF0:USTF0",1741226213346,0.95537133,601.34,600.63,0.28948737]
["bitfinex-derivatives","BNBF0:USTF0",1741226213545,0.95537133,601.33,600.63,0.28948737]
["bitfinex-derivatives","BNBF0:USTF0",1741226213741,0.95537133,601.32,600.63,0.28948737]
["bitfinex-derivatives","BNBF0:USTF0",1741226213942,0.95537133,601.31,600.63,0.28948737]
["bitfinex-derivatives","BNBF0:USTF0",1741226214142,2.02763131,601.51,600.63,0.28948737]
["bitfinex-derivatives","BNBF0:USTF0",1741226214443,2.48434245,601.5,600.5,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226214644,2.48434245,601.49,600.63,0.28943319]
["bitfinex-derivatives","BNBF0:USTF0",1741226214847,2.48434245,601.48,600.63,0.28943319]
["bitfinex-derivatives","BNBF0:USTF0",1741226215048,2.48434245,601.47,600.61,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226215249,2.48434245,601.46,600.61,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226215550,2.14840968,601.45,600.61,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226215742,0.9555371,601.44,600.62,0.28943319]
["bitfinex-derivatives","BNBF0:USTF0",1741226215946,0.9555371,601.43,600.62,0.28943319]
["bitfinex-derivatives","BNBF0:USTF0",1741226216147,0.9555371,601.42,600.62,0.28943319]
["bitfinex-derivatives","BNBF0:USTF0",1741226216347,2.02791399,601.61,600.62,0.28943319]
["bitfinex-derivatives","BNBF0:USTF0",1741226216543,0.768,601.41,600.62,0.28943319]
["bitfinex-derivatives","BNBF0:USTF0",1741226217749,0.768,601.41,600.83,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226220152,0.768,601.41,600.98,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226220953,0.9564237,601.4,600.98,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226221155,0.9564237,601.39,600.98,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226221352,2.48562984,601.38,600.98,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226221551,3.68020361,601.37,600.98,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226221747,2.48562984,601.36,600.98,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226221952,3.68020361,601.35,600.98,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226222155,2.48562984,601.34,600.98,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226222454,2.15099747,601.33,600.98,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226222655,1.19457377,601.33,600.98,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226222853,1.19457377,601.32,600.98,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226223055,0.95736521,601.31,600.76,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226223355,2.15193898,601.3,600.76,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226223548,1.19457377,601.3,600.76,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226223951,2.15226738,601.39,600.76,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226224150,1.19457377,601.39,600.76,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226224557,0.768,601.41,600.76,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226225553,0.768,601.41,600.68,0.2893995]
["bitfinex-derivatives","BNBF0:USTF0",1741226228160,0.768,601.41,600.82,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226228859,2.15513906,601.4,600.82,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226229058,0.95857653,601.39,600.82,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226229254,0.95857653,601.38,600.82,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226229457,0.95857653,601.37,600.82,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226229658,2.15513906,601.36,600.82,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226229959,0.95857653,601.35,600.82,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226230162,0.95857653,601.34,600.82,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226230359,0.95857653,601.34,600.74,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226230360,0.95857653,601.33,600.74,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226230560,0.95857653,601.32,600.74,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226230761,2.49284937,601.31,600.74,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226230961,0.95857653,601.3,600.74,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226231159,0.95857653,601.29,600.74,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226231357,0.95857653,601.28,600.74,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226231558,0.95857653,601.27,600.74,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226231760,0.95857653,601.26,600.74,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226231963,0.95857653,601.25,600.74,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226232264,0.768,601.41,600.74,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226232559,2.49350671,601.4,600.74,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226232758,2.49350671,601.39,600.72,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226232961,3.69065767,601.38,600.72,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226233162,2.99239846,601.37,600.72,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226233363,2.49350671,601.36,600.72,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226233556,3.69065767,601.35,600.72,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226233770,2.49350671,601.34,600.72,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226233959,2.49350671,601.33,600.72,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226234159,0.95904149,601.32,600.72,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226234364,0.95904149,601.31,600.72,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226234561,0.95904149,601.3,600.72,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226234766,0.95904149,601.29,600.72,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226234962,2.15619245,601.28,600.72,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226235159,0.95904149,601.27,600.72,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226235366,1.19715096,601.27,600.68,0.28944884]
["bitfinex-derivatives","BNBF0:USTF0",1741226235963,0.95930722,601.26,600.68,0.28944884]
["bitfinex-derivatives","BNBF0:USTF0",1741226236170,1.19715096,601.26,600.68,0.28944884]
["bitfinex-derivatives","BNBF0:USTF0",1741226236560,1.534917,601.46,600.68,0.28944884]
["bitfinex-derivatives","BNBF0:USTF0",1741226236760,0.95934515,601.45,600.68,0.28944884]
["bitfinex-derivatives","BNBF0:USTF0",1741226237066,0.95934515,601.44,600.68,0.28944884]
["bitfinex-derivatives","BNBF0:USTF0",1741226237366,0.95934515,601.43,600.68,0.28944884]
["bitfinex-derivatives","BNBF0:USTF0",1741226237667,1.19731203,601.44,600.68,0.28944884]
["bitfinex-derivatives","BNBF0:USTF0",1741226237668,0.95934515,601.42,600.68,0.28944884]
["bitfinex-derivatives","BNBF0:USTF0",1741226237870,0.95934515,601.41,600.68,0.28944884]
["bitfinex-derivatives","BNBF0:USTF0",1741226238069,0.95934515,601.4,600.68,0.28944884]
["bitfinex-derivatives","BNBF0:USTF0",1741226238267,0.95934515,601.39,600.68,0.28944884]
["bitfinex-derivatives","BNBF0:USTF0",1741226238463,0.95934515,601.38,600.53,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226238768,2.15665718,601.37,600.68,0.28946931]
["bitfinex-derivatives","BNBF0:USTF0",1741226239067,2.49426215,601.36,600.53,1.52443034]
["bitfinex-derivatives","BNBF0:USTF0",1741226239269,3.69157418,601.35,600.53,1.52443034]
["bitfinex-derivatives","BNBF0:USTF0",1741226239463,0.95934515,601.34,600.53,1.52443034]
["bitfinex-derivatives","BNBF0:USTF0",1741226239670,2.49448086,601.33,600.53,1.52443034]
["bitfinex-derivatives","BNBF0:USTF0",1741226239870,0.95934515,601.32,600.54,0.28948255]
["bitfinex-derivatives","BNBF0:USTF0",1741226240169,0.95934515,601.31,600.54,0.28948255]
["bitfinex-derivatives","BNBF0:USTF0",1741226240367,0.95934515,601.3,600.54,0.28948255]
["bitfinex-derivatives","BNBF0:USTF0",1741226240665,0.95934515,601.29,600.54,0.28948255]
["bitfinex-derivatives","BNBF0:USTF0",1741226240864,0.95934515,601.28,600.54,0.28948255]
["bitfinex-derivatives","BNBF0:USTF0",1741226241062,1.19731203,601.3,600.54,0.28948255]
["bitfinex-derivatives","BNBF0:USTF0",1741226241266,1.19731203,601.27,600.54,0.28948255]
["bitfinex-derivatives","BNBF0:USTF0",1741226241461,1.19731203,601.27,600.69,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226241661,2.49469228,601.41,600.69,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226241867,2.49469228,601.4,600.69,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226242062,2.49469228,601.39,600.69,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226242264,2.49469228,601.38,600.69,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226242464,2.49469228,601.37,600.69,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226242662,0.9594797,601.36,600.69,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226242864,0.9594797,601.35,600.69,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226243069,0.9594797,601.34,600.69,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226243267,0.9594797,601.33,600.82,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226243469,1.19792514,601.34,600.82,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226244069,1.19792514,601.33,600.82,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226244471,0.749,601.42,600.82,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226244671,0.95998142,601.41,600.82,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226244871,2.15827158,601.4,600.82,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226245073,2.15827158,601.4,600.55,0.92763425]
["bitfinex-derivatives","BNBF0:USTF0",1741226245074,0.95998142,601.39,600.85,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226245268,1.19829016,601.4,600.85,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226245573,0.749,601.42,600.85,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226245973,0.95990311,601.41,600.85,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226246174,0.749,601.42,600.85,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226246374,1.19820977,601.41,600.85,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226247075,0.749,601.42,600.85,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226247276,0.749,601.42,600.67,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226247277,0.749,601.42,600.87,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226250076,0.749,601.42,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1741226251275,0.749,601.42,601.03,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226253377,0.749,601.42,600.9,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226255776,0.749,601.42,600.92,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226258083,0.749,601.42,600.96,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226258983,2.03180325,601.83,600.96,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226259287,2.49140544,601.82,600.96,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226259488,2.49140544,601.81,600.96,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226259689,3.68715414,601.8,600.96,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226259991,0.95819258,601.79,600.96,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226260289,1.1957487,601.79,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1741226260786,2.15335144,601.78,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1741226260992,0.95762324,601.77,601.02,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226261190,2.15337194,601.76,601.02,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226261493,0.95762324,601.75,601.02,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226261790,2.15337194,601.74,601.02,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226261986,0.95762324,601.73,601.02,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226262182,2.15337194,601.72,601.02,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226262383,0.95762324,601.71,601.02,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226262584,0.95762324,601.7,601.02,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226262784,0.95762324,601.69,601.02,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226262989,1.005,601.74,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1741226262990,0.95762324,601.68,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1741226263189,0.95762324,601.67,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1741226263390,0.95762324,601.66,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1741226263593,1.1957487,601.67,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1741226263594,0.95762324,601.65,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1741226263789,0.95762324,601.64,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1741226263991,0.95762324,601.63,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1741226264191,0.95762324,601.62,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1741226264391,0.95762324,601.61,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1741226264587,1.1957487,601.63,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1741226264791,0.95740737,601.62,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1741226264989,1.53185179,601.72,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1741226265189,0.95740737,601.71,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1741226265391,0.95727667,601.7,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1741226265693,0.95727667,601.69,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1741226265892,0.95727667,601.68,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1741226266091,1.19491908,601.68,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1741226266796,1.005,601.74,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1741226268898,0.95671649,601.73,601.03,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226269095,0.95674556,601.72,601.03,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226269296,0.95674556,601.71,601.03,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226269600,0.95669431,601.7,601.03,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226269799,0.95669431,601.69,601.03,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226269999,0.95669431,601.68,601.03,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226270198,1.005,601.74,601.03,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226270394,3.68160258,601.73,601.03,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226270601,2.48740832,601.72,601.03,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226270897,2.48740832,601.71,601.03,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226271094,2.48740832,601.7,601.03,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226271298,2.48740832,601.69,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1741226271500,3.68178896,601.68,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1741226271701,0.95667881,601.67,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1741226271896,0.95667881,601.66,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1741226272201,2.15087307,601.65,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1741226272502,2.15087307,601.64,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1741226272703,0.95667881,601.63,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1741226272902,0.95667881,601.62,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1741226273099,1.005,601.74,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1741226273100,1.53093555,601.7,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1741226273296,1.005,601.74,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1741226273297,2.48773113,601.69,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1741226273500,0.95679558,601.68,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1741226273700,2.48765922,601.67,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1741226273897,0.95679558,601.66,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1741226274102,2.15115624,601.65,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1741226274304,0.95679558,601.64,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1741226274602,2.15115624,601.63,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1741226274802,0.95679558,601.62,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1741226275005,2.48780324,601.61,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1741226275203,2.15115624,601.6,600.92,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226275504,2.15115624,601.59,600.88,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226275700,0.95679558,601.58,600.88,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226275907,0.95679558,601.57,600.89,0.28935498]
["bitfinex-derivatives","BNBF0:USTF0",1741226276100,0.95679558,601.56,600.89,0.28935498]
["bitfinex-derivatives","BNBF0:USTF0",1741226276305,0.95679558,601.55,600.89,0.28935498]
["bitfinex-derivatives","BNBF0:USTF0",1741226276604,1.19436066,601.56,600.89,0.28935498]
["bitfinex-derivatives","BNBF0:USTF0",1741226276605,0.95679558,601.54,600.89,0.28935498]
["bitfinex-derivatives","BNBF0:USTF0",1741226276804,0.95679558,601.53,600.89,0.28935498]
["bitfinex-derivatives","BNBF0:USTF0",1741226277005,0.95679558,601.52,600.89,0.28935498]
["bitfinex-derivatives","BNBF0:USTF0",1741226277201,1.19436066,601.53,600.89,0.28935498]
["bitfinex-derivatives","BNBF0:USTF0",1741226278006,1.53124854,601.71,600.89,0.28935498]
["bitfinex-derivatives","BNBF0:USTF0",1741226278202,2.48827312,601.7,600.89,0.28935498]
["bitfinex-derivatives","BNBF0:USTF0",1741226278403,3.68298689,601.69,600.89,0.28935498]
["bitfinex-derivatives","BNBF0:USTF0",1741226278609,2.98698418,601.68,600.89,0.28935498]
["bitfinex-derivatives","BNBF0:USTF0",1741226278809,2.48827312,601.67,600.89,0.28935498]
["bitfinex-derivatives","BNBF0:USTF0",1741226279010,3.68298689,601.66,600.89,0.28935498]
["bitfinex-derivatives","BNBF0:USTF0",1741226279309,0.95690796,601.65,600.89,0.28935498]
["bitfinex-derivatives","BNBF0:USTF0",1741226279511,2.15162173,601.64,600.89,0.28935498]
["bitfinex-derivatives","BNBF0:USTF0",1741226279706,0.95690796,601.63,600.89,0.28935498]
["bitfinex-derivatives","BNBF0:USTF0",1741226279903,0.95690796,601.62,600.89,0.28935498]
["bitfinex-derivatives","BNBF0:USTF0",1741226280104,1.19471377,601.64,600.89,0.28935498]
["bitfinex-derivatives","BNBF0:USTF0",1741226280304,2.15165585,601.63,600.97,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226280503,2.15165585,601.62,600.97,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226280705,0.95694208,601.61,600.97,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226281006,2.15165585,601.6,600.97,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226281209,2.48799484,601.59,600.97,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226281410,0.95694208,601.58,600.97,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226281605,0.95694208,601.57,600.97,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226281809,0.95694208,601.56,600.97,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226282010,0.95694208,601.55,600.97,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226282211,0.95694208,601.55,600.95,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226282212,0.95694208,601.54,600.95,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226282409,0.95694208,601.53,600.95,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226282609,1.19471377,601.55,600.95,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226282610,0.95694208,601.52,600.95,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226282910,1.19471377,601.55,600.95,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226283106,0.95733053,601.54,600.95,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226283308,1.005,601.74,600.95,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226283309,0.95733053,601.53,600.95,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226283513,0.95733053,601.52,600.95,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226283711,0.95733053,601.51,600.95,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226283912,0.95733053,601.5,600.95,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226284112,0.95733053,601.49,600.95,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226284313,1.19525407,601.5,600.95,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226284510,0.95762318,601.49,600.95,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226284713,0.95762318,601.48,600.95,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226284907,1.19525407,601.5,600.95,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226285109,1.53212042,601.58,600.95,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226285311,2.48972361,601.57,600.98,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226285512,3.68509448,601.56,600.98,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226285709,2.48972361,601.55,600.98,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226286011,0.95760319,601.54,600.98,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226286312,0.95760319,601.53,600.98,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226286509,0.95760319,601.52,600.98,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226286715,1.19537087,601.54,600.98,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226287010,1.19537087,601.53,600.97,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226287715,1.5321355,601.67,600.97,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226287915,2.48969415,601.66,600.97,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226288216,3.68496888,601.65,600.97,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226288415,2.48969415,601.64,600.97,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226288714,2.48969415,601.63,600.97,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226288916,2.48969415,601.62,600.93,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226289115,2.48969415,601.61,600.93,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226289315,0.95755865,601.6,600.93,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226289510,0.95755865,601.59,600.93,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226289718,0.95755865,601.58,600.93,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226289913,1.19527473,601.61,600.93,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226290217,1.19527473,601.58,600.93,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226290518,0.957757,601.57,600.93,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226290813,1.53240701,601.69,601.0,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226291014,0.95773778,601.68,601.0,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226291215,2.15310432,601.67,601.0,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226291417,0.95773778,601.66,601.0,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226291617,0.9578178,601.65,601.0,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226291812,0.9578178,601.64,601.0,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226292017,2.15318434,601.63,601.0,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226292219,0.9578178,601.62,601.0,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226292516,0.9578178,601.61,601.0,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226292719,0.9578178,601.6,601.0,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226292910,0.9578178,601.59,601.0,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226293115,0.9578178,601.58,601.0,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226293317,0.9578178,601.57,601.0,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226293513,1.19536654,601.57,601.0,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226294021,0.9582366,601.56,601.0,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226294220,1.19536654,601.57,601.0,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226294420,1.19536654,601.55,600.92,0.28932491]
["bitfinex-derivatives","BNBF0:USTF0",1741226295115,1.005,601.74,600.92,0.28932491]
["bitfinex-derivatives","BNBF0:USTF0",1741226295318,0.9585883,601.73,600.92,0.28932491]
["bitfinex-derivatives","BNBF0:USTF0",1741226295519,0.9585883,601.72,600.59,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226295720,0.9585883,601.71,600.92,0.28933333]
["bitfinex-derivatives","BNBF0:USTF0",1741226295919,0.9585883,601.7,600.92,0.28933333]
["bitfinex-derivatives","BNBF0:USTF0",1741226296119,0.9585883,601.69,600.59,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226296316,0.9585883,601.68,600.59,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226296514,0.9585883,601.67,600.59,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226296718,1.19648807,601.68,601.04,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226296719,0.9585883,601.66,601.04,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226296914,1.19648807,601.66,601.04,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226297620,1.19648807,601.65,601.04,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226298215,1.005,601.74,601.04,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226298821,1.005,601.74,601.1,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226301826,1.005,601.74,594.05,9.96925768]
["bitfinex-derivatives","BNBF0:USTF0",1741226301827,1.005,601.74,601.13,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226304826,1.005,601.74,600.95,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226304827,1.005,601.74,601.15,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226307929,1.005,601.74,600.86,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226307930,1.005,601.74,601.29,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226310629,1.005,601.74,601.1,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226310828,1.005,601.74,601.15,0.28918546]
["bitfinex-derivatives","BNBF0:USTF0",1741226316730,1.005,601.74,601.12,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226316928,1.005,601.74,601.15,0.28923473]
["bitfinex-derivatives","BNBF0:USTF0",1741226319527,1.005,601.74,601.02,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226319730,1.005,601.74,601.15,0.28924675]
["bitfinex-derivatives","BNBF0:USTF0",1741226320031,1.005,601.74,601.02,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226320231,2.48860048,601.93,601.05,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226320432,0.95721813,601.92,601.05,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226320633,0.95721813,601.91,601.05,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226320932,0.95721813,601.9,601.06,0.28922031]
["bitfinex-derivatives","BNBF0:USTF0",1741226321132,0.95721813,601.89,601.06,0.28922031]
["bitfinex-derivatives","BNBF0:USTF0",1741226321332,0.95721813,601.88,601.06,0.28922031]
["bitfinex-derivatives","BNBF0:USTF0",1741226321533,1.19481338,601.88,601.06,0.28922031]
["bitfinex-derivatives","BNBF0:USTF0",1741226321834,2.1518618,601.87,601.06,0.28922031]
["bitfinex-derivatives","BNBF0:USTF0",1741226322127,0.95704842,601.86,601.06,0.28922031]
["bitfinex-derivatives","BNBF0:USTF0",1741226322328,0.95704842,601.85,601.06,0.28922031]
["bitfinex-derivatives","BNBF0:USTF0",1741226322537,0.95710273,601.84,601.08,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226322727,0.95710273,601.83,601.08,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226322929,1.19481338,601.82,601.08,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226323636,1.19481338,601.81,601.08,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226323933,0.939,601.82,601.08,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226324638,0.939,601.82,601.07,0.2892155]
["bitfinex-derivatives","BNBF0:USTF0",1741226325737,0.939,601.82,601.07,0.28920829]
["bitfinex-derivatives","BNBF0:USTF0",1741226326040,0.939,601.82,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741226327131,0.939,601.82,601.22,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226330133,0.939,601.82,601.38,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226333340,0.939,601.82,601.23,0.28916263]
["bitfinex-derivatives","BNBF0:USTF0",1741226333341,0.939,601.82,601.43,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226335837,0.939,601.82,601.5,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226338344,0.939,601.82,601.3,1.4805226]
["bitfinex-derivatives","BNBF0:USTF0",1741226338345,0.939,601.82,601.47,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226340748,0.939,601.82,601.46,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226343954,0.939,601.82,601.61,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226346850,0.939,601.82,601.57,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226351863,0.939,601.82,601.42,0.28906295]
["bitfinex-derivatives","BNBF0:USTF0",1741226351864,0.939,601.82,601.51,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226352061,0.939,601.82,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741226368676,2.48295652,602.56,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741226368977,0.95507373,602.55,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741226369176,2.14689245,602.56,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741226369377,1.19181872,602.54,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741226369973,1.19181872,602.53,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741226370780,0.28900654,602.52,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741226371682,1.117,602.51,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741226372783,2.48290755,602.5,601.52,1.52388222]
["bitfinex-derivatives","BNBF0:USTF0",1741226372975,2.48290755,602.49,601.52,1.52388222]
["bitfinex-derivatives","BNBF0:USTF0",1741226373181,2.48290755,602.48,601.52,1.52388222]
["bitfinex-derivatives","BNBF0:USTF0",1741226373381,2.48290755,602.47,601.52,1.52388222]
["bitfinex-derivatives","BNBF0:USTF0",1741226373583,2.48290755,602.46,601.52,1.52388222]
["bitfinex-derivatives","BNBF0:USTF0",1741226373784,2.48290755,602.45,601.52,1.52388222]
["bitfinex-derivatives","BNBF0:USTF0",1741226373978,0.95507373,602.44,601.52,1.52388222]
["bitfinex-derivatives","BNBF0:USTF0",1741226374285,0.95507373,602.43,601.52,1.52388222]
["bitfinex-derivatives","BNBF0:USTF0",1741226374482,0.95507373,602.42,601.52,1.52388222]
["bitfinex-derivatives","BNBF0:USTF0",1741226374678,0.95507373,602.41,601.52,1.52388222]
["bitfinex-derivatives","BNBF0:USTF0",1741226374881,0.95507373,602.4,601.52,1.52388222]
["bitfinex-derivatives","BNBF0:USTF0",1741226375082,0.95507373,602.39,601.7,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226375381,0.95507373,602.38,601.7,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226375683,0.95507373,602.37,601.7,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226375882,0.95507373,602.36,601.7,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226376076,2.14689245,602.35,601.7,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226376280,0.95507373,602.34,601.7,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226376478,0.95507373,602.33,601.7,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226376682,0.95507373,602.32,601.7,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226376984,0.95507373,602.31,601.7,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226377186,0.95507373,602.3,601.7,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226377384,0.95507373,602.29,601.7,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226377679,0.95507373,602.28,601.7,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226377887,1.19181872,602.31,601.7,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226378083,0.95545022,602.3,601.7,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226378285,0.95545022,602.29,601.57,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226378579,0.95545022,602.28,601.57,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226378784,0.95545022,602.27,601.57,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226378983,0.95545022,602.26,601.57,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226379287,1.19181872,602.27,601.57,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226379288,0.95545022,602.25,601.57,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226379580,1.19181872,602.25,601.57,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226379885,2.14769728,602.24,601.57,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226380086,0.95587856,602.23,601.57,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226380285,0.95587856,602.22,601.57,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226380485,0.95587856,602.21,601.56,0.28903775]
["bitfinex-derivatives","BNBF0:USTF0",1741226380687,0.95587856,602.2,601.56,0.28903775]
["bitfinex-derivatives","BNBF0:USTF0",1741226380986,0.95587856,602.19,601.56,0.28903775]
["bitfinex-derivatives","BNBF0:USTF0",1741226381182,0.95587856,602.18,601.56,0.28903775]
["bitfinex-derivatives","BNBF0:USTF0",1741226381482,0.95587856,602.17,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741226381681,2.48622028,602.16,601.48,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226381882,3.678039,602.15,601.48,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226382081,2.48622028,602.14,601.48,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226382281,2.48622028,602.13,601.48,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226382585,2.48622028,602.12,601.53,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226382787,2.48622028,602.11,601.53,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226382986,2.48670182,602.1,601.53,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226383181,0.95587856,602.09,601.53,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226383382,0.95587856,602.08,601.53,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226383689,0.95708179,602.07,601.53,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226383987,0.95708179,602.06,601.53,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226384287,0.95708179,602.05,601.53,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226384586,2.14890051,602.04,601.53,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226384786,0.95708179,602.03,601.53,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226385081,0.95744493,602.02,601.53,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226385286,1.19181872,602.02,601.42,0.28909657]
["bitfinex-derivatives","BNBF0:USTF0",1741226386187,1.53165013,602.24,601.42,0.28909657]
["bitfinex-derivatives","BNBF0:USTF0",1741226386388,2.4891381,602.23,601.42,0.28909657]
["bitfinex-derivatives","BNBF0:USTF0",1741226386581,2.4891381,602.22,601.42,0.28909657]
["bitfinex-derivatives","BNBF0:USTF0",1741226386782,2.4891381,602.21,601.42,0.28909657]
["bitfinex-derivatives","BNBF0:USTF0",1741226386979,2.4891381,602.2,601.42,0.28909657]
["bitfinex-derivatives","BNBF0:USTF0",1741226387187,2.4891381,602.19,601.42,0.28909657]
["bitfinex-derivatives","BNBF0:USTF0",1741226387381,2.4891381,602.18,601.42,0.28909657]
["bitfinex-derivatives","BNBF0:USTF0",1741226387581,2.4891381,602.17,601.42,0.28909657]
["bitfinex-derivatives","BNBF0:USTF0",1741226387784,2.4891381,602.16,601.59,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226387982,1.19510393,602.19,601.59,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226388384,2.98832287,602.37,601.59,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226388586,2.49013108,602.36,601.59,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226388783,3.68562794,602.35,601.59,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226388988,2.49013108,602.34,601.59,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226389183,2.15323958,602.33,601.59,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226389490,0.95774272,602.32,601.59,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226389687,0.95774272,602.31,601.59,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226389895,0.95774272,602.3,601.59,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226390090,0.95774272,602.29,601.59,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226390285,0.95774272,602.28,601.59,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226390489,0.95774272,602.27,601.59,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226390692,0.95774272,602.26,601.55,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226390885,0.95774272,602.25,601.55,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226391091,0.95774272,602.24,601.55,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226391287,0.95774272,602.23,601.55,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226391494,0.95774272,602.22,601.55,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226391692,0.95774272,602.21,601.55,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226391893,0.95774272,602.2,601.55,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226392096,0.95774272,602.19,601.55,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226392292,0.95774272,602.18,601.55,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226392488,1.19549686,602.21,601.55,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226392690,2.15417642,602.2,601.55,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226392888,2.15417642,602.2,601.48,0.28905215]
["bitfinex-derivatives","BNBF0:USTF0",1741226392889,0.95871155,602.19,601.62,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226393094,0.95871155,602.18,601.62,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226393298,1.19549686,602.17,601.62,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226393797,1.53238836,602.33,601.62,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226393990,2.49128743,602.32,601.62,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226394296,3.68850984,602.31,601.62,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226394497,2.49128743,602.3,601.62,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226394697,0.95889907,602.29,601.62,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226394898,0.95889907,602.28,601.62,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226395098,0.95889907,602.27,601.64,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226395297,0.766,602.35,601.64,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226395492,0.959388,602.34,601.64,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226395696,0.959388,602.33,601.64,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226395899,0.959388,602.32,601.64,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226396098,0.959388,602.31,601.64,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226396399,2.1568766,602.3,601.64,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226396699,0.959388,602.29,601.64,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226396896,0.959388,602.28,601.64,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226397098,0.959388,602.27,601.64,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226397298,1.1974886,602.28,601.54,0.28900534]
["bitfinex-derivatives","BNBF0:USTF0",1741226397299,0.959388,602.26,601.54,0.28900534]
["bitfinex-derivatives","BNBF0:USTF0",1741226397600,1.1974886,602.26,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741226398200,0.766,602.35,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741226398497,2.15763116,602.34,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741226398801,2.15764477,602.33,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741226399002,1.19790553,602.33,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741226400203,0.95965869,602.32,601.89,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226400698,0.95965869,602.31,601.89,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226400907,2.49523772,602.3,601.89,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226401110,0.95965869,602.29,601.89,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226401406,0.95965869,602.28,601.89,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226401606,1.19786214,602.27,601.89,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226401802,0.95973404,602.26,601.89,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226402006,1.19786214,602.27,601.89,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226402408,0.766,602.35,601.89,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226402610,0.766,602.35,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741226405008,0.766,602.35,601.83,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226407915,0.766,602.35,601.73,0.28891057]
["bitfinex-derivatives","BNBF0:USTF0",1741226409516,0.766,602.35,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741226409917,0.766,602.35,601.73,0.28892976]
["bitfinex-derivatives","BNBF0:USTF0",1741226410119,0.766,602.35,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741226411014,0.766,602.35,601.56,0.28889138]
["bitfinex-derivatives","BNBF0:USTF0",1741226411219,0.766,602.35,601.65,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226411413,0.766,602.35,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741226413215,0.766,602.35,601.78,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226415922,0.95728584,602.34,601.78,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226416117,0.95729353,602.33,601.78,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226416317,2.48901932,602.32,601.78,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226416623,2.48901932,602.31,601.78,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226416823,3.68398093,602.3,601.78,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226417024,2.48901932,602.29,601.78,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226417323,3.68398093,602.28,601.69,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226417527,0.95729353,602.27,601.69,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226417716,0.95729353,602.26,601.69,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226417921,0.95729353,602.25,601.69,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226418121,0.95729353,602.24,601.69,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226418319,0.766,602.35,601.69,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226420626,0.766,602.35,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741226422729,0.766,602.35,601.98,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226424825,0.766,602.35,601.95,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226426425,0.766,602.35,602.0,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226428031,0.95617091,602.65,602.0,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226428231,0.95617091,602.64,602.0,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226428531,1.19496161,602.65,602.0,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226428532,0.95617091,602.63,602.0,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226428830,0.95617091,602.62,602.0,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226429132,2.15113252,602.61,602.0,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226429329,0.95617091,602.6,601.88,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226429527,2.02655384,602.84,601.88,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226429732,2.98182658,602.83,601.88,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226429931,0.98776281,602.9,601.88,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226429932,2.48402957,602.82,601.88,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226430131,2.48402957,602.81,601.88,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226430327,1.19225457,602.82,601.88,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226430328,0.95527274,602.8,601.88,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226430527,0.95527274,602.79,601.88,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226430831,0.95527274,602.78,601.88,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226431032,0.95527274,602.77,601.88,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226431232,2.14752731,602.76,601.88,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226431433,1.19225457,602.76,601.88,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226431834,1.52763735,602.9,601.88,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226432032,0.76,602.93,601.88,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226432033,2.48201715,602.89,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1741226432227,2.48201715,602.88,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1741226432429,2.48201715,602.87,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1741226432631,2.48201715,602.86,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1741226432829,1.1911864,602.88,602.02,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226432830,2.48201715,602.85,602.02,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226433027,0.9543798,602.84,602.02,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226433233,0.9543798,602.83,602.02,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226433434,0.9543798,602.82,602.02,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226433635,1.1911864,602.85,602.02,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226433938,1.52632541,602.92,602.02,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226434132,0.9535482,602.91,602.02,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226434333,0.9535482,602.9,602.02,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226434531,0.9535482,602.89,602.02,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226434736,0.9535482,602.88,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741226434931,0.9535482,602.87,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741226435129,1.1896216,602.89,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741226435329,2.1426996,602.88,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741226435529,2.1426996,602.87,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741226435729,0.953078,602.86,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741226435935,0.76,602.93,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741226435936,0.953078,602.85,602.04,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226436235,0.953078,602.84,602.04,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226436437,0.953078,602.83,602.04,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226436635,0.953078,602.82,602.04,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226436939,1.52497737,602.92,602.04,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226437134,2.47754207,602.91,602.04,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226437335,2.47754207,602.9,602.04,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226437531,2.47754207,602.89,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741226437837,3.66648767,602.88,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741226438031,2.47754207,602.87,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741226438234,0.9525647,602.86,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741226438432,0.9525647,602.85,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741226438633,0.9525647,602.84,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741226438936,0.9525647,602.83,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741226439132,0.9521544,602.82,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741226439338,1.52343692,602.91,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741226439539,2.47556882,602.9,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741226439736,2.47556882,602.89,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741226439937,0.9521319,602.88,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741226440133,1.1881622,602.9,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741226440340,0.9519081,602.89,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741226440535,0.76,602.93,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741226440738,0.95166412,602.92,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741226440941,0.76,602.93,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741226440942,0.95166412,602.91,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741226441135,0.76,602.93,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741226441333,0.95169364,602.92,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741226441540,0.95169364,602.91,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741226441740,2.13932756,602.9,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741226441937,0.95169364,602.89,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741226442144,0.95169364,602.88,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741226442336,0.76,602.93,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741226442542,0.95161586,602.92,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741226442744,0.95161586,602.91,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741226442944,0.95161586,602.9,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741226443143,0.95160163,602.89,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741226443444,0.76,602.93,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741226443641,0.95158246,602.92,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741226443842,0.95158246,602.91,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741226444041,0.76,602.93,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741226445742,0.9515392,602.92,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741226445947,0.76,602.93,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741226446147,0.95153991,602.92,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741226446344,0.76,602.93,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741226446544,0.95155159,602.92,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741226446745,0.76,602.93,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741226447049,0.95156554,602.92,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741226447249,0.95156554,602.91,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741226447443,0.76,602.93,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741226447648,0.95163024,602.92,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741226447848,0.95163024,602.91,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741226448051,2.47407311,602.9,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741226448243,2.47407311,602.89,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741226448448,0.95163024,602.88,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741226448651,0.95163024,602.87,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741226448950,2.13936631,602.86,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741226449151,0.95163024,602.85,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741226449450,2.13936631,602.84,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741226449650,0.95163024,602.83,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741226449851,0.95163024,602.82,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741226450051,1.18773607,602.84,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741226450254,0.95197911,602.83,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741226450446,1.52316658,602.91,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741226450647,0.95215019,602.9,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741226450850,0.95215019,602.89,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741226451053,1.18837892,602.9,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741226451746,0.76,602.93,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741226451948,0.95213576,602.92,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741226452151,0.95213576,602.91,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741226452352,0.95213576,602.9,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741226452548,0.95213576,602.89,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741226452753,2.14054965,602.88,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741226452952,0.95213576,602.87,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741226453152,0.95213576,602.86,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741226453454,0.76,602.93,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741226453655,0.95272474,602.92,602.03,1.52360055]
["bitfinex-derivatives","BNBF0:USTF0",1741226453856,0.95272474,602.91,602.03,1.52360055]
["bitfinex-derivatives","BNBF0:USTF0",1741226454154,0.95272474,602.9,602.03,1.52360055]
["bitfinex-derivatives","BNBF0:USTF0",1741226454349,0.95272474,602.89,602.03,1.52360055]
["bitfinex-derivatives","BNBF0:USTF0",1741226454552,0.95272474,602.88,602.03,1.52360055]
["bitfinex-derivatives","BNBF0:USTF0",1741226454752,0.95272474,602.87,602.03,1.52360055]
["bitfinex-derivatives","BNBF0:USTF0",1741226454948,0.95272474,602.86,602.03,1.52360055]
["bitfinex-derivatives","BNBF0:USTF0",1741226455253,0.95272474,602.85,602.03,1.52360055]
["bitfinex-derivatives","BNBF0:USTF0",1741226455448,1.18910048,602.86,602.03,1.52360055]
["bitfinex-derivatives","BNBF0:USTF0",1741226455658,0.95312745,602.85,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741226455955,1.18910048,602.84,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741226456455,0.76,602.93,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741226456456,0.9531783,602.92,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741226456655,0.9531783,602.91,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741226456951,0.9531783,602.92,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741226457153,0.9531783,602.91,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741226457348,0.76,602.93,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741226457349,0.9531783,602.9,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741226457547,0.76,602.93,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741226457548,0.9531783,602.89,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741226457748,0.9531783,602.92,602.13,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226457956,0.9531783,602.91,602.13,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226458157,0.9531783,602.9,602.13,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226458454,0.9531783,602.89,602.13,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226458657,0.9531783,602.88,602.13,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226458854,2.47826358,602.87,602.13,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226459053,2.47826358,602.86,602.13,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226459355,2.47826358,602.85,602.13,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226459553,2.47826358,602.84,602.13,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226459756,0.9540914,602.83,602.13,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226459955,0.9540914,602.83,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741226459956,0.9540914,602.82,602.11,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226460257,0.9540914,602.81,602.11,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226460556,0.9540914,602.8,602.11,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226461056,1.18910048,602.82,602.11,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226461256,0.95413693,602.79,602.11,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226461459,0.95413693,602.81,602.11,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226461957,2.14323741,602.8,602.11,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226462258,2.14323741,602.79,601.94,0.28881466]
["bitfinex-derivatives","BNBF0:USTF0",1741226462454,0.95413693,602.78,601.94,0.28881466]
["bitfinex-derivatives","BNBF0:USTF0",1741226462653,1.18910048,602.79,601.94,0.28881466]
["bitfinex-derivatives","BNBF0:USTF0",1741226462859,1.18910048,602.88,601.94,0.28881466]
["bitfinex-derivatives","BNBF0:USTF0",1741226463262,0.95408158,602.87,601.94,0.28881466]
["bitfinex-derivatives","BNBF0:USTF0",1741226463556,0.95408158,602.86,601.68,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226463761,1.18910048,602.87,601.68,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226463959,2.14298909,602.92,601.68,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226464155,1.18910048,602.92,601.68,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226464354,0.76,602.93,601.68,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226464561,0.76,602.93,602.21,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226466758,0.76,602.93,602.34,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226469061,0.76,602.93,602.39,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226471760,0.76,602.93,602.28,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226474765,0.76,602.93,602.33,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226477267,0.76,602.93,602.29,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226479570,0.76,602.93,602.26,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226481675,0.76,602.93,602.2,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226484480,0.76,602.93,602.2,1.52350677]
["bitfinex-derivatives","BNBF0:USTF0",1741226484880,0.75387148,602.93,602.2,1.52350677]
["bitfinex-derivatives","BNBF0:USTF0",1741226486787,0.75387148,602.93,602.18,0.28866253]
["bitfinex-derivatives","BNBF0:USTF0",1741226486788,0.75387148,602.93,602.26,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226486981,0.75387148,602.93,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1741226487183,1.19011084,603.2,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1741226487380,2.14657201,603.19,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1741226487686,0.95647003,603.18,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1741226487883,1.53025859,603.35,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1741226488086,2.48674244,603.34,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1741226488288,2.48674244,603.33,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1741226488491,2.48674244,603.32,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1741226488689,2.48674244,603.31,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1741226488886,2.14985557,603.3,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1741226489086,0.95648385,603.29,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1741226489282,0.95648385,603.28,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1741226489486,2.48674244,603.27,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1741226489792,0.95648385,603.26,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1741226489987,0.95648385,603.25,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1741226490285,2.14985557,603.24,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1741226490483,1.19337172,603.24,602.45,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226490688,0.95622487,603.23,602.45,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226490887,0.95625758,603.22,602.45,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226491186,2.14968445,603.21,602.45,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226491389,0.95625758,603.2,602.45,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226491583,2.48622964,603.19,602.45,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226491787,2.48622964,603.18,602.45,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226491988,2.48622964,603.17,602.45,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226492185,2.48622964,603.16,602.45,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226492384,0.95625758,603.15,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1741226492584,0.95625758,603.14,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1741226492889,0.956319,603.13,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1741226493086,1.19342687,603.13,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1741226493688,0.95625957,603.23,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1741226493887,0.95625957,603.22,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1741226494087,0.95625957,603.21,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1741226494287,1.19345623,603.22,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1741226494486,1.176,603.25,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1741226494886,0.95606555,603.24,602.41,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226495089,0.95606555,603.23,602.41,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226495284,1.19325366,603.24,602.41,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226495787,1.176,603.25,602.41,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226496393,1.176,603.25,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1741226496394,1.176,603.25,602.42,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226499490,1.176,603.25,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1741226499491,1.176,603.25,602.52,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226501198,1.176,603.25,602.71,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226503098,1.176,603.25,602.53,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226506198,1.176,603.25,602.46,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226507700,0.95405751,603.24,602.46,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226507901,1.176,603.25,602.46,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226508202,0.95405751,603.24,602.46,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226508403,0.95405751,603.24,602.36,0.28853449]
["bitfinex-derivatives","BNBF0:USTF0",1741226508404,0.95405751,603.23,602.58,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226508702,1.176,603.25,602.58,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226508703,2.14516534,603.22,602.58,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226508897,0.95405751,603.21,602.58,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226509095,0.95405751,603.2,602.58,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226509295,1.19110783,603.22,602.58,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226509600,2.145458,603.21,602.58,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226509795,0.95442063,603.2,602.58,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226509995,0.95442063,603.19,602.58,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226510199,0.95442063,603.18,602.58,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226510397,0.95442063,603.17,602.58,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226510596,0.95442063,603.16,602.58,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226510802,0.95442063,603.15,602.58,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226510997,0.95442063,603.15,602.37,0.91973473]
["bitfinex-derivatives","BNBF0:USTF0",1741226510998,2.14552846,603.14,602.56,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226511207,0.95442063,603.13,602.56,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226511402,0.95442063,603.12,602.56,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226511601,0.95442063,603.11,602.56,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226511801,0.95442063,603.1,602.56,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226512005,0.95442063,603.09,602.56,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226512308,2.14552846,603.08,602.56,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226512507,0.95442063,603.07,602.56,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226512808,0.95442063,603.06,602.56,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226513107,1.176,603.25,602.56,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226513108,2.14552846,603.05,602.56,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226513308,0.95493397,603.04,602.56,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226513504,0.95493397,603.03,602.56,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226513702,0.95493397,603.02,602.56,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226513905,0.95493397,603.01,602.56,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226514105,0.95493397,603.01,602.28,0.28864816]
["bitfinex-derivatives","BNBF0:USTF0",1741226514106,0.95496485,603.0,602.28,0.28864816]
["bitfinex-derivatives","BNBF0:USTF0",1741226514306,0.95496485,602.99,602.27,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226514506,2.48290861,602.98,602.27,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226514709,3.67401644,602.97,602.27,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226514904,2.98055201,602.96,602.27,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226515102,2.48290861,602.95,602.27,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226515304,2.48290861,602.94,602.27,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226515503,2.48290861,602.93,602.27,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226515705,1.19110783,602.94,602.27,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226515706,2.48290861,602.92,602.27,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226515905,2.48290861,602.91,602.27,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226516104,2.48290861,602.9,602.27,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226516303,2.48290861,602.89,602.27,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226516509,2.48290861,602.88,602.27,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226516812,0.98640696,603.02,602.18,0.28872121]
["bitfinex-derivatives","BNBF0:USTF0",1741226516813,3.67401644,602.87,602.18,0.28872121]
["bitfinex-derivatives","BNBF0:USTF0",1741226517005,2.48290861,602.86,602.18,0.28872121]
["bitfinex-derivatives","BNBF0:USTF0",1741226517312,3.67401644,602.85,602.18,0.28872121]
["bitfinex-derivatives","BNBF0:USTF0",1741226517504,2.48290861,602.84,602.18,0.28872121]
["bitfinex-derivatives","BNBF0:USTF0",1741226517709,2.14607268,602.83,602.18,0.28872121]
["bitfinex-derivatives","BNBF0:USTF0",1741226517909,0.95496485,602.82,602.18,0.28872121]
["bitfinex-derivatives","BNBF0:USTF0",1741226518106,2.14607268,602.81,602.18,0.28872121]
["bitfinex-derivatives","BNBF0:USTF0",1741226518309,0.95496485,602.8,602.18,0.28872121]
["bitfinex-derivatives","BNBF0:USTF0",1741226518509,1.19110783,602.81,602.18,0.28872121]
["bitfinex-derivatives","BNBF0:USTF0",1741226518709,2.14615729,602.8,602.18,0.28872121]
["bitfinex-derivatives","BNBF0:USTF0",1741226518909,0.95504946,602.79,602.18,0.28872121]
["bitfinex-derivatives","BNBF0:USTF0",1741226519112,1.19110783,602.8,602.15,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226519113,0.95504946,602.78,602.15,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226519407,0.95504946,602.77,602.15,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226519613,0.95504946,602.76,602.0,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226519805,0.95504946,602.75,602.06,0.2887847]
["bitfinex-derivatives","BNBF0:USTF0",1741226520009,0.95504946,602.74,602.06,0.2887847]
["bitfinex-derivatives","BNBF0:USTF0",1741226520210,0.95504946,602.73,602.0,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226520406,3.67414353,602.72,602.0,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226520610,2.4830357,602.71,602.0,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226520916,3.67414353,602.7,602.0,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226521110,2.4830357,602.69,602.0,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226521416,2.4830357,602.68,602.0,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226521610,0.95504946,602.67,602.0,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226521812,0.95504946,602.66,602.0,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226522113,0.95504946,602.65,601.92,0.28884103]
["bitfinex-derivatives","BNBF0:USTF0",1741226522314,1.19110783,602.68,601.92,0.28884103]
["bitfinex-derivatives","BNBF0:USTF0",1741226522613,1.19110783,602.65,601.92,0.28884103]
["bitfinex-derivatives","BNBF0:USTF0",1741226522809,0.95520357,602.64,601.92,0.28884103]
["bitfinex-derivatives","BNBF0:USTF0",1741226523009,0.902,602.7,601.92,0.28884103]
["bitfinex-derivatives","BNBF0:USTF0",1741226523210,0.95519036,602.69,601.92,0.28884103]
["bitfinex-derivatives","BNBF0:USTF0",1741226523409,2.14707318,602.68,601.92,0.28884103]
["bitfinex-derivatives","BNBF0:USTF0",1741226523608,0.95519036,602.67,601.76,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226523917,2.14707318,602.66,601.92,0.28885301]
["bitfinex-derivatives","BNBF0:USTF0",1741226524214,2.14707318,602.65,601.76,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226524414,0.95519036,602.64,601.76,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226524610,0.95519036,602.63,601.65,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226524915,2.14645497,602.62,601.77,0.28888418]
["bitfinex-derivatives","BNBF0:USTF0",1741226525115,0.95457215,602.61,601.77,0.28888418]
["bitfinex-derivatives","BNBF0:USTF0",1741226525315,0.95457215,602.6,601.65,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226525519,0.95457215,602.59,601.77,0.28889977]
["bitfinex-derivatives","BNBF0:USTF0",1741226525815,2.14645497,602.58,601.65,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226526016,0.95457215,602.57,601.65,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226526224,1.19188282,602.58,601.65,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226526415,0.95344216,602.69,601.65,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226526617,0.9534744,602.68,601.66,0.28888898]
["bitfinex-derivatives","BNBF0:USTF0",1741226526820,0.9534744,602.67,601.66,0.28888898]
["bitfinex-derivatives","BNBF0:USTF0",1741226527015,0.9534744,602.66,601.66,0.28888898]
["bitfinex-derivatives","BNBF0:USTF0",1741226527216,0.9534744,602.65,601.66,0.28888898]
["bitfinex-derivatives","BNBF0:USTF0",1741226527518,2.47903345,602.64,601.66,0.28888898]
["bitfinex-derivatives","BNBF0:USTF0",1741226527717,2.47903345,602.63,601.66,0.28888898]
["bitfinex-derivatives","BNBF0:USTF0",1741226527917,2.47903345,602.62,601.66,0.28888898]
["bitfinex-derivatives","BNBF0:USTF0",1741226528114,0.9534744,602.61,601.66,0.28888898]
["bitfinex-derivatives","BNBF0:USTF0",1741226528318,0.9534744,602.6,601.66,0.28888898]
["bitfinex-derivatives","BNBF0:USTF0",1741226528510,0.9534744,602.59,601.66,0.28888898]
["bitfinex-derivatives","BNBF0:USTF0",1741226528712,0.9534744,602.58,601.66,0.28888898]
["bitfinex-derivatives","BNBF0:USTF0",1741226529017,0.9534744,602.57,601.66,0.27364159]
["bitfinex-derivatives","BNBF0:USTF0",1741226529217,0.9534744,602.56,601.66,0.27364159]
["bitfinex-derivatives","BNBF0:USTF0",1741226529418,0.9534744,602.55,601.66,0.27364159]
["bitfinex-derivatives","BNBF0:USTF0",1741226529618,0.9534744,602.54,601.66,0.27364159]
["bitfinex-derivatives","BNBF0:USTF0",1741226529818,1.19009176,602.56,601.66,0.27364159]
["bitfinex-derivatives","BNBF0:USTF0",1741226530012,0.95189834,602.55,601.66,0.27364159]
["bitfinex-derivatives","BNBF0:USTF0",1741226530215,1.52555905,602.68,601.66,0.27364159]
["bitfinex-derivatives","BNBF0:USTF0",1741226530413,0.95183194,602.67,601.66,0.27364159]
["bitfinex-derivatives","BNBF0:USTF0",1741226530612,0.95183194,602.66,601.66,0.27364159]
["bitfinex-derivatives","BNBF0:USTF0",1741226530811,0.95183194,602.65,601.66,0.27364159]
["bitfinex-derivatives","BNBF0:USTF0",1741226531015,0.95183194,602.64,601.66,0.27364159]
["bitfinex-derivatives","BNBF0:USTF0",1741226531214,0.902,602.7,601.66,0.27364159]
["bitfinex-derivatives","BNBF0:USTF0",1741226532613,0.95122106,602.69,601.66,0.27364159]
["bitfinex-derivatives","BNBF0:USTF0",1741226532918,0.95122106,602.68,601.66,0.27364159]
["bitfinex-derivatives","BNBF0:USTF0",1741226533112,0.95122106,602.67,601.66,0.27364159]
["bitfinex-derivatives","BNBF0:USTF0",1741226533316,0.98497945,602.76,601.66,0.27364159]
["bitfinex-derivatives","BNBF0:USTF0",1741226533317,0.95122106,602.66,601.66,0.27364159]
["bitfinex-derivatives","BNBF0:USTF0",1741226533510,0.95122106,602.65,601.66,0.27364159]
["bitfinex-derivatives","BNBF0:USTF0",1741226533711,0.95122106,602.64,601.66,0.27364159]
["bitfinex-derivatives","BNBF0:USTF0",1741226533914,0.95122106,602.63,601.66,0.27364159]
["bitfinex-derivatives","BNBF0:USTF0",1741226534113,0.28898494,602.67,601.66,0.27364159]
["bitfinex-derivatives","BNBF0:USTF0",1741226535715,2.47317476,602.88,601.21,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226535916,3.66046557,602.87,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741226536121,0.28894655,602.73,601.66,0.28894655]
["bitfinex-derivatives","BNBF0:USTF0",1741226536319,0.95122106,602.85,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741226536520,0.95122106,602.84,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741226536823,0.95122106,602.83,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741226537018,0.95122106,602.82,601.25,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226537215,2.76210572,602.83,601.25,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226537415,0.95122106,602.82,601.25,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226537822,0.95122106,602.81,601.25,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226538023,0.95122106,602.82,601.25,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226538218,0.98497945,602.8,601.25,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226538419,2.9710513,602.79,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741226538622,2.9710513,602.78,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741226538926,2.47317476,602.77,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741226539223,2.47317476,602.76,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741226539423,2.47317476,602.75,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741226539619,2.47317476,602.74,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741226539824,2.47317476,602.73,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741226540026,2.47317476,602.72,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741226540221,2.47317476,602.71,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741226540426,2.47317476,602.7,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741226540628,2.47317476,602.69,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741226540821,0.95122106,602.68,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741226541025,0.95122106,602.67,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741226541232,1.18729081,602.69,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741226541533,2.13553405,602.84,601.3,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226541832,0.94824324,602.83,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741226542028,0.94824324,602.82,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741226542234,0.94824324,602.81,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741226542432,0.94824324,602.8,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741226542634,0.94824324,602.79,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741226542931,2.13553405,602.78,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741226543134,0.94824324,602.77,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741226543336,0.94824324,602.76,601.45,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226543529,0.94824324,602.75,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741226543733,0.94824324,602.74,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741226544033,0.94824324,602.73,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741226544230,1.18729081,602.75,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741226544430,1.18729081,602.82,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741226544629,0.9479767,602.81,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741226544835,0.9479767,602.8,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741226545034,1.18729081,602.85,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741226545735,1.18729081,603.05,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741226546035,2.1353213,603.04,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741226546236,0.94803049,603.03,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741226546436,0.94803049,603.02,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741226546635,0.94803049,603.01,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741226546837,0.94803049,603.0,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741226547030,0.94803049,602.99,601.74,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226547235,0.94803049,602.98,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741226547431,0.94803049,602.97,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741226547632,0.94803049,602.96,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741226547936,0.94803049,602.95,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741226548135,0.94803049,602.94,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741226548330,0.94803049,602.93,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741226548530,0.94831801,602.92,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741226548837,1.18729081,602.96,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741226549032,0.2887859,603.17,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741226549340,0.94824159,603.16,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741226549539,0.94824159,603.15,602.04,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226549732,0.94824159,603.14,602.04,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226549932,0.94824159,603.13,602.04,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226550135,0.94824159,603.12,602.04,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226550432,0.94824159,603.11,602.04,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226550741,1.18366757,603.11,602.04,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226551239,1.18366757,603.11,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741226551433,0.28870444,603.34,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741226551739,0.94834517,603.33,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741226551932,0.94834517,603.32,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741226552136,0.94834517,603.31,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741226552437,0.94834517,603.3,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741226552835,0.2886745,603.48,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741226553040,0.94812083,603.47,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741226553238,0.97958026,603.44,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741226553533,4.14562815,603.43,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741226553735,2.96242683,603.42,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741226553942,2.96242683,603.41,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741226554141,2.96242683,603.4,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741226554337,2.46511416,603.39,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741226554538,2.46511416,603.38,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741226554734,1.18320132,603.39,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741226554735,2.46454921,603.37,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741226554937,2.46454921,603.36,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741226555134,0.94812083,603.35,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741226555338,0.94812083,603.34,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741226555540,0.94812083,603.33,602.14,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226555841,0.94812083,603.32,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741226556035,0.94812083,603.31,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741226556236,2.01356951,603.51,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741226556437,2.96127976,603.5,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741226556635,4.14390221,603.49,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741226556838,2.96127976,603.48,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741226557038,4.14390221,603.47,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741226557243,2.96127976,603.46,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741226557543,3.64666802,603.45,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741226557745,2.46404557,603.44,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741226558044,0.94771025,603.43,602.15,1.52353435]
["bitfinex-derivatives","BNBF0:USTF0",1741226558245,0.94771025,603.42,602.15,1.52353435]
["bitfinex-derivatives","BNBF0:USTF0",1741226558444,0.94771025,603.41,602.15,1.52353435]
["bitfinex-derivatives","BNBF0:USTF0",1741226558642,0.94771025,603.4,602.15,1.52353435]
["bitfinex-derivatives","BNBF0:USTF0",1741226558841,0.94771025,603.39,602.15,1.52353435]
["bitfinex-derivatives","BNBF0:USTF0",1741226559046,2.01262401,603.6,602.15,1.52353435]
["bitfinex-derivatives","BNBF0:USTF0",1741226559239,2.9598811,603.59,602.15,1.52353435]
["bitfinex-derivatives","BNBF0:USTF0",1741226559439,4.1417642,603.58,602.15,1.52353435]
["bitfinex-derivatives","BNBF0:USTF0",1741226559641,2.9598811,603.57,602.15,1.52353435]
["bitfinex-derivatives","BNBF0:USTF0",1741226559843,2.9598811,603.56,602.15,1.52353435]
["bitfinex-derivatives","BNBF0:USTF0",1741226560040,4.1417642,603.55,602.15,1.52353435]
["bitfinex-derivatives","BNBF0:USTF0",1741226560238,2.46273836,603.54,602.15,1.52353435]
["bitfinex-derivatives","BNBF0:USTF0",1741226560444,0.94725709,603.53,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741226560644,1.1818831,603.55,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741226560844,1.1818831,603.52,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741226561040,2.12862806,603.51,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741226561239,0.94683424,603.5,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741226561438,1.51494189,603.64,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741226561643,3.6428142,603.63,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741226561849,3.6428142,603.62,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741226562146,3.64234201,603.61,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741226562341,2.46101326,603.6,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741226562539,3.64234201,603.59,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741226562745,2.12787231,603.58,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741226562939,0.94654356,603.57,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741226563143,0.94654356,603.56,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741226563344,0.94654356,603.55,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741226563542,2.01118035,603.75,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741226563748,3.63995604,603.74,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741226563948,2.45940955,603.73,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741226564143,3.63995604,603.72,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741226564341,2.45940955,603.71,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741226564549,0.94592675,603.7,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741226564742,0.94592675,603.69,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741226564947,0.94592675,603.68,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741226565146,0.97683949,603.94,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741226565147,0.94592675,603.67,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741226565344,1.51283832,603.89,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741226565547,2.45787737,603.88,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741226565746,4.13429662,603.87,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741226565943,2.95486047,603.86,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741226566157,2.95486047,603.85,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741226566446,2.95486047,603.84,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741226566643,2.95486047,603.83,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741226566843,2.95486047,603.82,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741226567049,4.13429662,603.81,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741226567246,2.45787737,603.8,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741226567440,0.94503905,603.79,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741226567642,0.94503905,603.78,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741226567955,0.94503905,603.77,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741226568149,0.94503905,603.76,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741226568345,0.94503905,603.75,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741226568650,0.94503905,603.74,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741226568849,0.94503905,603.73,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741226569149,0.94374401,603.72,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741226569348,2.00691826,604.0,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741226569651,2.4531977,603.99,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741226569946,2.95014592,603.98,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741226570151,2.95014592,603.97,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741226570352,0.28856439,603.9,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741226570553,2.4531977,603.89,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741226570752,4.12782412,603.88,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741226570954,2.95014592,603.87,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741226571148,2.95014592,603.86,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741226571349,0.94322766,603.85,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741226571553,0.94322766,603.84,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741226571858,0.97683949,604.35,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741226572056,2.44936859,604.34,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741226572253,2.94611903,604.33,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741226572450,2.94611903,604.32,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741226572658,2.94611903,604.31,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741226572854,2.94611903,604.3,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741226573050,2.94611903,604.29,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741226573254,0.2884998,604.17,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741226573455,0.94206484,604.16,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741226573648,0.94206484,604.15,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741226573849,0.94206484,604.14,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741226574049,0.92154684,602.86,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741226574457,0.93989525,604.24,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741226574756,3.61666282,604.44,602.38,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226574959,3.26969333,604.43,602.38,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226575152,3.94755855,604.42,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1741226575457,3.26970427,604.41,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1741226575651,1.27079645,604.41,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1741226575852,1.80957347,604.4,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1741226576049,0.63511067,604.39,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1741226576252,0.30419852,604.38,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1741226576461,0.33092311,604.37,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1741226576757,0.30419852,604.36,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1741226576956,0.33093406,604.35,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1741226577156,0.30419852,604.34,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1741226577557,0.33094501,604.33,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1741226577757,0.30419852,604.32,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1741226577954,0.30419852,604.32,602.57,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226578353,0.33094501,604.33,602.57,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226578555,0.30425201,604.32,602.57,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226578756,3.92091483,604.32,602.57,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226578954,3.24321952,604.31,602.57,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226579154,0.30425201,604.3,602.57,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226579559,0.30425201,604.3,602.5,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226580060,1.106,604.29,602.5,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226580256,0.30425201,604.28,602.5,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226581760,0.966814,604.25,602.5,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226581962,0.966814,604.23,602.5,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226582264,0.30425201,604.22,602.5,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226582462,0.30425201,604.28,602.5,1.1913912]
["bitfinex-derivatives","BNBF0:USTF0",1741226582869,0.30425201,604.28,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1741226583471,0.93611831,604.27,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1741226583667,1.57135367,604.26,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1741226583969,1.55540308,604.26,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1741226584164,0.61928477,604.26,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1741226586473,0.61928477,604.26,602.76,1.19983034]
["bitfinex-derivatives","BNBF0:USTF0",1741226586669,0.33098335,604.26,602.76,1.19983034]
["bitfinex-derivatives","BNBF0:USTF0",1741226586865,0.59247722,604.25,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1741226587069,0.28824053,604.25,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1741226589679,0.33098335,604.26,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1741226590373,0.33098335,604.26,602.99,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226592272,0.33098335,604.26,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1741226594976,0.33098335,604.26,603.03,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226595179,0.33098335,604.26,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741226597384,0.93565224,604.25,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741226597583,0.93565224,604.24,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741226597781,0.33098335,604.26,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741226597982,0.93743465,604.25,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741226598186,0.93743465,604.24,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741226598488,2.43733009,604.23,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741226598681,2.43733009,604.22,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741226598881,2.43733009,604.21,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741226599082,3.60653609,604.2,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741226599291,2.93395729,604.19,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741226599588,2.43733009,604.18,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741226599788,3.60653609,604.17,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741226599993,2.93395729,604.16,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741226600190,2.43733009,604.15,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741226600385,2.93395729,604.14,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741226600586,1.169206,604.15,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741226600587,2.93395729,604.13,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741226600788,2.93395729,604.12,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741226600983,0.96788807,604.07,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741226601290,3.90184536,604.06,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741226601492,2.93395729,604.05,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741226601690,2.93395729,604.04,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741226601891,0.96788807,603.99,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741226602189,4.10316329,603.98,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741226602390,2.93395729,603.97,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741226602592,1.169206,603.98,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741226602593,2.93395729,603.96,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741226602789,2.93395729,603.95,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741226602988,0.96788807,603.93,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741226603187,0.96788807,603.87,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741226603490,2.93395729,603.86,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741226603690,2.93395729,603.85,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741226603887,3.90184536,603.84,602.9,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226604090,0.96788807,603.82,602.9,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226604290,3.90184536,603.81,602.9,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226604486,2.93395729,603.8,602.9,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226604696,2.93395729,603.79,602.9,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226604890,2.93395729,603.78,602.83,0.28836712]
["bitfinex-derivatives","BNBF0:USTF0",1741226605191,2.93395729,603.77,602.83,0.28836712]
["bitfinex-derivatives","BNBF0:USTF0",1741226605492,1.169206,603.79,602.83,0.28836712]
["bitfinex-derivatives","BNBF0:USTF0",1741226605493,2.43733009,603.76,602.83,0.28836712]
["bitfinex-derivatives","BNBF0:USTF0",1741226605688,2.1161532,603.75,602.83,0.28836712]
["bitfinex-derivatives","BNBF0:USTF0",1741226605886,0.93743465,603.74,602.83,0.28836712]
["bitfinex-derivatives","BNBF0:USTF0",1741226606090,0.93743465,603.73,602.83,0.28836712]
["bitfinex-derivatives","BNBF0:USTF0",1741226606285,0.93743465,603.72,602.83,0.28836712]
["bitfinex-derivatives","BNBF0:USTF0",1741226606491,0.93743465,603.71,602.83,0.28836712]
["bitfinex-derivatives","BNBF0:USTF0",1741226606687,0.93743465,603.7,602.83,0.28836712]
["bitfinex-derivatives","BNBF0:USTF0",1741226606890,0.93743465,603.69,602.83,0.28836712]
["bitfinex-derivatives","BNBF0:USTF0",1741226607090,0.93743465,603.68,602.83,0.28836712]
["bitfinex-derivatives","BNBF0:USTF0",1741226607289,2.43733009,603.88,602.83,0.28836712]
["bitfinex-derivatives","BNBF0:USTF0",1741226607489,2.43733009,603.87,602.83,0.28836712]
["bitfinex-derivatives","BNBF0:USTF0",1741226607690,2.43733009,603.86,602.46,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226607897,0.93743465,603.85,602.83,0.28842329]
["bitfinex-derivatives","BNBF0:USTF0",1741226608190,0.93743465,603.84,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1741226608395,0.93743465,603.83,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1741226608594,0.93743465,603.82,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1741226608796,0.93743465,603.81,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1741226608993,0.93743465,603.8,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1741226609295,0.93743465,603.79,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1741226609495,0.93743465,603.78,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1741226609699,0.93743465,603.77,602.48,0.28841731]
["bitfinex-derivatives","BNBF0:USTF0",1741226609892,0.93743465,603.76,602.48,0.28841731]
["bitfinex-derivatives","BNBF0:USTF0",1741226610095,0.93743465,603.75,602.48,0.28841731]
["bitfinex-derivatives","BNBF0:USTF0",1741226610297,0.93743465,603.83,602.64,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226610491,0.93743465,603.82,602.64,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226610799,2.1161532,603.81,602.64,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226610997,0.93743465,603.8,602.64,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226611201,0.93743465,603.79,602.64,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226611394,0.93743465,603.78,602.64,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226611592,0.93743465,603.77,602.64,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226611796,0.93743465,603.76,602.64,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226611995,0.93743465,603.75,602.64,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226612194,0.93743465,603.74,602.64,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226612399,0.93743465,603.73,602.64,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226612697,2.1161532,603.72,602.62,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226612899,0.93743465,603.71,602.62,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226613095,0.28842329,603.86,602.62,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226613096,2.1161532,603.7,602.62,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226613297,0.93743465,603.69,602.62,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226613496,0.93743465,603.68,602.62,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226613799,2.43733009,603.67,602.62,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226614001,2.43733009,603.66,602.62,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226614196,2.43733009,603.65,602.62,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226614393,2.43733009,603.64,602.62,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226614596,3.61604864,603.63,602.62,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226614796,2.93439523,603.62,602.62,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226614997,2.93439523,603.62,602.54,0.28845078]
["bitfinex-derivatives","BNBF0:USTF0",1741226614998,2.43733009,603.61,602.54,0.28845078]
["bitfinex-derivatives","BNBF0:USTF0",1741226615195,2.43733009,603.6,602.54,0.28845078]
["bitfinex-derivatives","BNBF0:USTF0",1741226615398,2.43733009,603.59,602.54,0.28845078]
["bitfinex-derivatives","BNBF0:USTF0",1741226615598,1.17871855,603.6,602.54,0.28845078]
["bitfinex-derivatives","BNBF0:USTF0",1741226615599,2.43733009,603.58,602.54,0.28845078]
["bitfinex-derivatives","BNBF0:USTF0",1741226615799,3.61604864,603.57,602.54,0.28845078]
["bitfinex-derivatives","BNBF0:USTF0",1741226616001,2.43733009,603.56,602.54,0.28845078]
["bitfinex-derivatives","BNBF0:USTF0",1741226616194,2.43733009,603.55,602.54,0.28845078]
["bitfinex-derivatives","BNBF0:USTF0",1741226616500,2.43733009,603.54,602.54,0.28845078]
["bitfinex-derivatives","BNBF0:USTF0",1741226616701,2.43733009,603.53,602.54,0.28845078]
["bitfinex-derivatives","BNBF0:USTF0",1741226616902,2.43733009,603.52,602.54,0.28845078]
["bitfinex-derivatives","BNBF0:USTF0",1741226617200,1.17871855,603.53,602.54,0.28845078]
["bitfinex-derivatives","BNBF0:USTF0",1741226617502,0.95110568,603.52,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1741226617694,0.95110568,603.51,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1741226617899,1.52177048,603.66,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1741226618198,0.95113763,603.65,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1741226618394,0.28845915,603.76,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1741226618395,0.95113763,603.64,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1741226618598,0.95113763,603.63,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1741226618797,0.95113763,603.62,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1741226619001,0.95121523,603.61,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1741226619300,0.95121523,603.6,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1741226619495,0.95121523,603.59,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1741226619698,0.95121523,603.58,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1741226619895,1.1871412,603.59,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1741226620103,0.95123393,603.67,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1741226620407,1.18706499,603.74,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1741226621307,0.95123,603.89,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1741226621499,0.95137865,603.9,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1741226622098,0.28838385,603.96,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1741226622499,4.15754479,604.16,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1741226622704,0.2883265,604.08,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1741226623007,0.95137865,604.07,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1741226623305,0.95137865,604.06,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1741226623505,1.28247706,604.05,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1741226623708,0.95137865,604.04,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1741226623902,0.95137865,604.03,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1741226624101,0.61944522,604.05,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1741226624610,0.61944522,604.05,602.79,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226624801,0.61944522,604.05,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1741226625206,0.95137865,604.04,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1741226625407,2.13844364,604.03,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1741226625606,0.95137865,604.02,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1741226625807,0.95137865,604.01,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1741226626106,0.95137865,604.0,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1741226626302,1.18706499,604.01,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1741226626303,0.95137865,603.99,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1741226626607,0.95137865,603.98,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1741226626812,0.95137865,603.97,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1741226627108,2.13844364,603.96,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1741226627304,0.95137865,603.95,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1741226627504,0.95137865,603.94,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1741226627707,0.95137865,603.93,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1741226627910,0.95137865,603.92,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1741226628109,2.13844364,603.91,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1741226628310,0.95137865,603.9,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1741226628807,3.66064948,603.89,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1741226629104,2.47358449,603.88,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1741226629309,3.66064948,603.87,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1741226629509,2.13844364,603.86,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1741226629709,2.13844364,603.85,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1741226629907,0.95137865,603.84,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1741226630106,2.01966861,604.02,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1741226630303,2.97154622,604.01,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1741226630508,2.47473335,604.0,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1741226630707,2.97154622,603.99,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1741226631004,2.13975035,603.98,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1741226631209,0.95187761,603.97,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1741226631405,0.95187761,603.96,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1741226631602,0.95187761,603.95,602.92,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226631810,0.895,603.97,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1741226632114,0.95171143,603.96,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1741226632307,0.895,603.97,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1741226634714,0.895,603.97,603.18,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226636314,0.895,603.97,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1741226636511,0.895,603.97,603.3,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226638110,0.895,603.97,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1741226659835,0.895,603.97,603.43,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226663630,0.895,603.97,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1741226665635,0.895,603.97,603.52,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226667341,0.895,603.97,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1741226675557,0.895,603.97,603.48,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226676358,2.46123226,604.59,603.48,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226676552,0.94680718,604.58,603.48,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226676758,0.94680718,604.59,603.48,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226676958,0.94680718,604.58,603.48,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226677155,4.14473427,604.71,603.48,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226677351,2.95765807,604.7,603.48,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226677558,2.46123226,604.69,603.48,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226677759,0.94680718,604.68,603.48,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226677959,0.94680718,604.67,603.6,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226678260,2.76532467,604.66,603.6,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226678455,2.46123226,604.65,603.6,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226678653,3.64830846,604.64,603.6,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226678856,0.97600019,604.55,603.6,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226679056,1.25091844,604.54,603.6,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226679362,1.25091844,604.54,603.37,1.49026124]
["bitfinex-derivatives","BNBF0:USTF0",1741226679363,2.43799464,604.53,603.49,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226679559,1.25091844,604.52,603.49,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226679759,1.25091844,604.51,603.49,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226679959,1.25091844,604.5,603.49,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226680161,0.94680718,604.49,603.49,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226680461,0.94680718,604.48,603.49,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226680658,0.94680718,604.47,603.49,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226680862,0.97600019,604.37,603.49,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226681062,3.93365826,604.36,603.49,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226681262,4.14473427,604.35,603.49,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226681463,2.95765807,604.34,603.49,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226681655,1.1870762,604.35,603.49,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226681656,2.95765807,604.33,603.49,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226681858,2.95765807,604.32,603.49,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226682060,2.95765807,604.31,603.49,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226682260,2.46123226,604.3,603.49,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226682463,2.46123226,604.29,603.49,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226682762,2.46123226,604.28,603.49,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226682956,3.64830846,604.27,603.49,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226683161,2.46123226,604.26,603.49,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226683361,2.46123226,604.25,603.49,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226683562,2.46123226,604.24,603.49,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226683760,3.64830846,604.23,603.49,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226683957,2.46123226,604.22,603.45,0.28810332]
["bitfinex-derivatives","BNBF0:USTF0",1741226684162,2.95778021,604.21,603.45,0.28810332]
["bitfinex-derivatives","BNBF0:USTF0",1741226684360,2.46123226,604.2,603.45,0.28810332]
["bitfinex-derivatives","BNBF0:USTF0",1741226684564,2.46123226,604.19,603.45,0.28810332]
["bitfinex-derivatives","BNBF0:USTF0",1741226684762,2.46123226,604.18,603.45,0.28810332]
["bitfinex-derivatives","BNBF0:USTF0",1741226684960,2.46123226,604.17,603.33,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226685164,2.46123226,604.16,603.33,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226685360,2.46123226,604.15,603.33,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226685566,3.64851624,604.14,603.34,0.288157]
["bitfinex-derivatives","BNBF0:USTF0",1741226685865,2.46123226,604.13,603.34,0.288157]
["bitfinex-derivatives","BNBF0:USTF0",1741226686071,2.46123226,604.12,603.34,0.288157]
["bitfinex-derivatives","BNBF0:USTF0",1741226686367,0.94680718,604.11,603.34,0.288157]
["bitfinex-derivatives","BNBF0:USTF0",1741226686566,3.65748708,604.1,603.34,0.288157]
["bitfinex-derivatives","BNBF0:USTF0",1741226686867,2.4702031,604.09,603.34,0.288157]
["bitfinex-derivatives","BNBF0:USTF0",1741226687069,3.65748708,604.08,603.34,0.288157]
["bitfinex-derivatives","BNBF0:USTF0",1741226687263,0.94680718,604.07,603.34,0.288157]
["bitfinex-derivatives","BNBF0:USTF0",1741226687468,0.94680718,604.06,603.34,0.288157]
["bitfinex-derivatives","BNBF0:USTF0",1741226687768,3.65845063,604.05,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1741226688064,4.15517663,604.04,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1741226688363,2.96789265,604.03,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1741226688569,2.47116665,604.02,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1741226688769,2.47116665,604.01,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1741226688968,2.47116665,604.0,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1741226689164,2.96789265,603.99,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1741226689366,2.47116665,603.98,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1741226689569,2.47116665,603.97,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1741226689869,3.65845063,603.96,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1741226690065,2.96789265,603.95,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1741226690268,2.47116665,603.94,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1741226690468,2.47116665,603.93,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1741226690664,2.47116665,603.92,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1741226690864,2.47116665,603.91,603.25,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226691067,2.47116665,603.9,603.25,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226691267,2.4721624,603.89,603.25,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226691569,2.4721624,603.88,603.25,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226691769,2.4721624,603.87,603.25,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226691965,2.4721624,603.86,603.25,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226692169,1.18728398,603.88,603.25,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226692366,1.18728398,603.85,603.09,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226692565,2.47821418,603.84,603.09,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226692864,2.47821418,603.83,603.09,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226693070,2.47821418,603.82,603.09,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226693373,3.66500952,603.81,603.09,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226693669,0.9531593,603.8,603.09,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226693866,0.9531593,603.79,603.09,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226694062,0.9531593,603.78,603.09,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226694269,0.9527403,603.77,603.09,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226694572,1.18728398,603.77,603.09,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226694769,2.02123151,603.93,603.09,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226694970,2.47681114,603.92,603.09,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226695171,2.47681114,603.91,602.93,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226695473,3.66544728,603.9,602.93,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226695774,3.66544728,603.89,602.93,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226695972,3.66544728,603.89,602.94,0.28830142]
["bitfinex-derivatives","BNBF0:USTF0",1741226695973,2.97365645,603.88,602.94,0.28830142]
["bitfinex-derivatives","BNBF0:USTF0",1741226696266,1.18863614,603.89,602.94,0.28830142]
["bitfinex-derivatives","BNBF0:USTF0",1741226696472,0.95182888,604.03,602.94,0.28830142]
["bitfinex-derivatives","BNBF0:USTF0",1741226696668,0.95182888,604.02,602.94,0.28830142]
["bitfinex-derivatives","BNBF0:USTF0",1741226696868,0.95182888,604.01,602.94,0.28830142]
["bitfinex-derivatives","BNBF0:USTF0",1741226697175,0.95182888,604.0,603.09,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226697375,0.95182888,603.99,603.09,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226697572,0.95182888,603.98,603.09,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226697773,0.95182888,603.97,603.09,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226698069,2.13973255,604.01,603.09,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226698270,0.95182888,604.0,603.09,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226698471,0.95182888,603.99,603.09,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226698672,0.95134163,603.98,603.09,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226698873,0.95134163,603.97,603.09,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226699074,2.1392453,604.02,603.09,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226699370,0.95134163,604.01,603.09,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226699674,0.95134163,604.0,603.09,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226699878,0.95134163,603.99,603.09,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226700177,0.95134163,603.98,603.04,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226700369,0.95134163,603.97,603.04,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226700573,0.95134163,603.96,603.04,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226700768,0.28827157,604.04,603.04,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226700769,2.1392453,603.95,603.04,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226700974,0.95134163,603.94,603.04,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226701170,0.95134163,603.93,603.04,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226701471,2.1392453,603.92,603.04,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226701671,0.95134163,603.91,603.04,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226701872,0.95134163,603.91,602.88,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226702074,2.47348824,603.97,603.02,0.28829545]
["bitfinex-derivatives","BNBF0:USTF0",1741226702272,0.95134163,603.97,602.88,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226702474,1.18790367,603.96,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1741226702674,2.1392453,603.96,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1741226702874,0.95134163,603.95,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1741226703275,2.01765297,604.13,602.9,0.28828351]
["bitfinex-derivatives","BNBF0:USTF0",1741226703471,2.47118584,604.12,602.9,0.28828351]
["bitfinex-derivatives","BNBF0:USTF0",1741226703774,2.47118584,604.12,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1741226703775,0.71238877,605.09,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1741226703977,0.33084647,604.51,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1741226704178,0.30424695,604.5,602.93,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226704871,0.28821905,604.49,602.93,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226705076,0.98134149,604.22,602.93,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226705470,0.98134149,604.22,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1741226705675,0.98152261,604.19,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1741226705875,0.98152261,604.17,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1741226706175,2.9682739,604.16,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1741226706371,2.8025448,604.15,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1741226706573,0.98152261,604.09,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1741226706878,2.47150119,604.08,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1741226707077,2.47150119,604.07,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1741226707278,0.95057738,604.06,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1741226707474,0.95057738,604.05,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1741226707678,0.95057738,604.04,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1741226707874,0.95057738,604.03,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1741226708075,0.95112543,604.02,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1741226708278,0.95112543,604.01,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1741226708479,0.95128234,604.0,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1741226708674,0.95128234,603.99,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1741226708979,0.95128234,604.0,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1741226709174,1.1860915,604.13,603.08,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226709373,3.65964735,604.12,603.08,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226709577,0.95153613,604.11,603.08,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226709774,0.95153613,604.1,603.08,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226709981,2.13762763,604.09,603.08,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226710182,0.95153613,604.08,603.08,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226710479,2.13762763,604.07,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741226710681,0.95153613,604.06,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741226710875,1.1860915,604.07,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741226711280,1.1860915,604.13,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741226712080,0.9520242,604.33,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741226712281,0.9520242,604.32,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741226712477,0.9520242,604.31,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741226712682,0.9520242,604.3,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741226713078,1.1860915,604.31,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741226713285,2.1381157,604.3,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741226713583,0.9520242,604.29,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741226713778,0.9520242,604.28,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741226714083,0.9520242,604.27,603.16,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226714377,0.9520242,604.26,603.16,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226714583,0.9520242,604.25,603.16,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226714887,0.9520242,604.24,603.16,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226715079,0.9520242,604.23,603.16,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226715279,2.47526292,604.22,603.16,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226715475,2.47526292,604.21,603.16,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226715678,2.47526292,604.2,603.16,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226715883,0.9520242,604.19,603.16,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226716083,2.1381157,604.18,603.35,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226716285,0.9520242,604.17,603.35,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226716583,2.1381157,604.16,603.35,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226716783,2.47526292,604.15,603.35,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226717079,0.9520242,604.14,603.35,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226717284,0.9520242,604.13,603.35,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226717484,0.9520242,604.12,603.35,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226717685,0.9520242,604.11,603.35,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226717884,0.9520242,604.1,603.35,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226718079,2.1381157,604.12,603.35,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226718283,2.1381157,604.12,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741226718284,2.97198418,604.11,603.17,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226718587,4.15807568,604.1,603.17,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226718780,2.97198418,604.09,603.17,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226718979,2.47526292,604.08,603.17,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226719177,2.47526292,604.07,603.17,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226719484,3.66135442,604.06,603.17,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226719680,2.97196414,604.05,603.17,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226719885,3.66135442,604.04,603.17,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226720085,2.47526292,604.03,603.17,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226720385,2.47526292,604.02,603.17,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226720581,2.47526292,604.01,603.17,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226720781,1.1860915,604.02,603.2,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226720782,2.47526292,604.0,603.2,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226720981,1.1860915,604.02,603.2,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226720982,2.47526292,603.99,603.2,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226721181,2.47526292,603.98,603.2,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226721381,2.97202506,603.97,603.2,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226721579,2.47526292,603.96,603.2,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226721786,3.66135442,603.95,603.2,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226721983,0.9520242,603.94,603.2,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226722184,2.1381157,603.93,603.2,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226722385,0.9520242,603.92,603.2,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226722579,1.1860915,603.93,603.2,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226722780,1.1860915,603.91,603.2,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226723183,1.1860915,603.91,603.19,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226723486,1.52670645,604.07,603.19,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226723687,2.97761911,604.06,603.19,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226723886,2.97761911,604.05,603.19,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226724086,2.97783055,604.04,603.19,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226724286,2.97783055,604.03,603.19,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226724485,2.97783055,604.02,603.19,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226724686,2.97783055,604.01,603.19,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226724986,2.97783055,604.0,603.19,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226725188,4.16874335,603.99,603.19,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226725386,2.97783055,603.98,603.19,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226725586,2.97783055,603.97,603.15,0.2882274]
["bitfinex-derivatives","BNBF0:USTF0",1741226725785,2.481056,603.96,603.15,0.2882274]
["bitfinex-derivatives","BNBF0:USTF0",1741226725987,2.481056,603.95,603.15,0.2882274]
["bitfinex-derivatives","BNBF0:USTF0",1741226726183,2.481056,603.94,603.15,0.2882274]
["bitfinex-derivatives","BNBF0:USTF0",1741226726383,0.95425231,603.93,603.15,0.2882274]
["bitfinex-derivatives","BNBF0:USTF0",1741226726593,0.95425231,603.92,603.15,0.2882274]
["bitfinex-derivatives","BNBF0:USTF0",1741226726785,0.95425231,603.91,603.15,0.2882274]
["bitfinex-derivatives","BNBF0:USTF0",1741226726990,2.14516511,603.93,603.15,0.2882274]
["bitfinex-derivatives","BNBF0:USTF0",1741226727186,0.95425231,603.92,603.15,0.2882274]
["bitfinex-derivatives","BNBF0:USTF0",1741226727493,1.1909128,603.91,603.15,0.2882274]
["bitfinex-derivatives","BNBF0:USTF0",1741226727684,1.1909128,603.91,603.15,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226727993,1.1909128,603.91,603.15,1.49050219]
["bitfinex-derivatives","BNBF0:USTF0",1741226728589,2.481056,604.12,603.15,1.49050219]
["bitfinex-derivatives","BNBF0:USTF0",1741226728791,0.95425231,604.11,603.15,1.49050219]
["bitfinex-derivatives","BNBF0:USTF0",1741226728990,2.14516511,604.1,603.15,1.49050219]
["bitfinex-derivatives","BNBF0:USTF0",1741226729185,0.95425231,604.09,603.15,1.49050219]
["bitfinex-derivatives","BNBF0:USTF0",1741226729597,2.14516511,604.08,603.15,1.49050219]
["bitfinex-derivatives","BNBF0:USTF0",1741226729791,0.95425231,604.07,603.15,1.49050219]
["bitfinex-derivatives","BNBF0:USTF0",1741226730192,2.14516511,604.06,603.27,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226730393,1.1909128,604.06,603.27,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226730595,2.14520755,604.17,603.27,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226730795,0.95429475,604.16,603.27,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226731096,2.14520755,604.15,603.27,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226731292,2.14520755,604.14,603.27,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226731493,0.95429475,604.13,603.27,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226731689,0.95429475,604.12,603.27,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226731889,0.95429475,604.11,603.27,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226732191,2.14520755,604.1,603.27,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226732397,0.95429475,604.09,603.45,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226732597,2.14520755,604.08,603.45,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226732791,0.95429475,604.07,603.45,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226733299,0.95429475,604.06,603.45,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226733495,2.48109844,604.05,603.45,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226733691,2.48109844,604.04,603.45,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226733892,2.48109844,604.03,603.45,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226734097,2.48109844,604.02,603.45,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226734295,0.95429475,604.01,603.45,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226734493,1.1909128,604.01,603.41,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226734695,0.95464001,604.0,603.41,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226734896,1.1909128,604.01,603.41,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226735200,2.02411544,604.2,603.41,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226735500,4.17073583,604.19,603.41,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226735701,2.97900808,604.18,603.41,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226735900,4.17073583,604.17,603.41,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226736097,4.17073583,604.16,603.41,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226736302,2.97900808,604.15,603.41,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226736602,2.48231666,604.14,603.41,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226736799,2.48231666,604.13,603.35,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226737004,2.48231666,604.12,603.35,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226737304,2.97900592,604.11,603.35,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226737503,3.67404441,604.1,603.35,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226737803,2.97900592,604.09,603.35,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226738004,3.67404441,604.08,603.35,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226738303,4.17075578,604.07,603.35,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226738497,2.97902803,604.06,603.35,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226738702,2.48231666,604.05,603.35,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226738903,1.227,604.1,603.26,0.28818802]
["bitfinex-derivatives","BNBF0:USTF0",1741226738904,3.67404441,604.04,603.26,0.28818802]
["bitfinex-derivatives","BNBF0:USTF0",1741226739102,2.48231666,604.03,603.26,0.28818802]
["bitfinex-derivatives","BNBF0:USTF0",1741226739302,2.48231666,604.02,603.26,0.28818802]
["bitfinex-derivatives","BNBF0:USTF0",1741226739503,2.48231666,604.01,603.26,0.28818802]
["bitfinex-derivatives","BNBF0:USTF0",1741226739704,2.48231666,604.0,603.02,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226739903,2.48231666,603.99,603.02,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226740105,2.48231666,603.98,603.02,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226740307,2.97906633,603.97,603.1,0.28825605]
["bitfinex-derivatives","BNBF0:USTF0",1741226740505,2.97906633,603.96,603.1,0.28825605]
["bitfinex-derivatives","BNBF0:USTF0",1741226740701,2.97906633,603.95,603.1,0.28825605]
["bitfinex-derivatives","BNBF0:USTF0",1741226740902,2.97906633,603.94,603.1,0.28825605]
["bitfinex-derivatives","BNBF0:USTF0",1741226741099,2.97906633,603.93,603.1,0.28825605]
["bitfinex-derivatives","BNBF0:USTF0",1741226741304,2.97906633,603.92,603.1,0.28825605]
["bitfinex-derivatives","BNBF0:USTF0",1741226741505,2.97906633,603.91,603.1,0.28825605]
["bitfinex-derivatives","BNBF0:USTF0",1741226741700,2.97906633,603.9,603.1,1.49050458]
["bitfinex-derivatives","BNBF0:USTF0",1741226741902,2.48231666,603.89,603.1,1.49050458]
["bitfinex-derivatives","BNBF0:USTF0",1741226742105,0.49674967,603.9,603.1,1.49050458]
["bitfinex-derivatives","BNBF0:USTF0",1741226742106,2.48231666,603.88,603.1,1.49050458]
["bitfinex-derivatives","BNBF0:USTF0",1741226742305,3.67404441,603.87,603.1,1.49050458]
["bitfinex-derivatives","BNBF0:USTF0",1741226742505,2.48231666,603.86,603.1,1.49050458]
["bitfinex-derivatives","BNBF0:USTF0",1741226742705,2.48231666,603.85,603.1,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226742906,2.48231666,603.84,603.1,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226743106,2.48231666,603.83,603.1,1.49052727]
["bitfinex-derivatives","BNBF0:USTF0",1741226743408,3.67404441,603.82,603.1,1.49052727]
["bitfinex-derivatives","BNBF0:USTF0",1741226743606,2.48631258,603.81,603.1,1.49052727]
["bitfinex-derivatives","BNBF0:USTF0",1741226743808,1.19172775,603.82,603.1,1.49052727]
["bitfinex-derivatives","BNBF0:USTF0",1741226743809,0.95489264,603.8,603.1,1.49052727]
["bitfinex-derivatives","BNBF0:USTF0",1741226744106,1.19172775,603.8,603.1,1.49052727]
["bitfinex-derivatives","BNBF0:USTF0",1741226744307,0.95723042,603.79,603.1,1.49052727]
["bitfinex-derivatives","BNBF0:USTF0",1741226744503,1.19172775,603.8,603.21,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226744704,1.19172775,603.78,603.21,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226745207,2.02813721,604.0,603.21,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226745506,1.227,604.1,603.21,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226745507,2.98534768,603.99,603.21,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226745708,3.68324439,603.98,603.21,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226745902,2.48864024,603.97,603.21,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226746103,2.48864024,603.96,603.21,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226746301,2.48864024,603.95,603.28,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226746505,2.48864024,603.94,603.28,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226746707,2.48883073,603.93,603.28,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226746908,0.95721047,603.92,603.28,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226747108,0.95721047,603.91,603.28,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226747301,0.95721047,603.9,603.28,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226747508,0.95721047,603.89,603.28,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226747707,1.227,604.1,603.28,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226747708,2.15181462,603.88,603.28,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226747908,0.95721047,603.87,603.28,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226748209,2.15181462,603.86,603.28,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226748408,1.19460415,603.86,603.28,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226748708,1.19460415,603.86,603.31,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226748907,0.9573182,604.01,603.31,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226749107,0.9573182,604.0,603.31,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226749310,0.9573182,603.99,603.31,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226749503,0.9573182,603.98,603.31,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226749709,0.9573182,603.97,603.31,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226749909,2.15212346,603.96,603.31,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226750110,0.9573182,603.95,603.31,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226750305,2.15212346,603.94,603.31,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226750506,0.95739393,603.93,603.31,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226750814,2.15219919,603.92,603.31,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226751010,0.95739393,603.91,603.38,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226751311,0.95739393,603.9,603.38,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226751512,0.95739393,603.89,603.38,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226751714,0.95739393,603.88,603.38,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226752015,0.95739393,603.87,603.38,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226752313,0.95739393,603.86,603.38,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226752515,2.15219919,603.85,603.38,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226752813,0.95739393,603.84,603.38,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226753012,0.95739393,603.83,603.38,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226753213,0.95739393,603.82,603.38,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226753514,0.95739393,603.81,603.38,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226753715,0.95739393,603.8,603.36,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226753914,0.95739393,603.79,603.36,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226754115,1.19480526,603.8,603.36,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226754307,0.95753052,603.79,603.36,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226754510,2.48952505,604.0,603.36,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226754814,2.48952505,603.99,603.36,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226755016,2.48952505,603.98,603.36,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226755318,2.48952505,603.97,603.36,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226755615,0.49684866,603.98,603.36,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226755616,3.68447245,603.96,603.36,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226755816,2.98637371,603.95,603.36,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226756017,2.98637371,603.94,603.32,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226756216,2.98637371,603.93,603.32,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226756416,2.98637371,603.92,603.32,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226756615,2.98637371,603.91,603.32,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226756819,2.98637371,603.9,603.32,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226757011,2.98637371,603.89,603.32,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226757317,3.68442382,603.88,603.32,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226757516,2.48950585,603.87,603.32,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226757711,1.1949474,603.88,603.32,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226757712,2.48950585,603.86,603.32,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226757918,0.957501,603.85,603.32,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226758115,1.1949474,603.88,603.32,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226758417,1.53196944,604.08,603.32,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226758619,2.48937574,604.07,603.32,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226758916,1.227,604.1,603.15,1.49046877]
["bitfinex-derivatives","BNBF0:USTF0",1741226758917,2.98613189,604.06,603.15,1.49046877]
["bitfinex-derivatives","BNBF0:USTF0",1741226759217,2.98613189,604.05,603.15,1.49046877]
["bitfinex-derivatives","BNBF0:USTF0",1741226759419,2.98613189,604.04,603.15,1.49046877]
["bitfinex-derivatives","BNBF0:USTF0",1741226759615,2.98613189,604.03,603.15,1.49046877]
["bitfinex-derivatives","BNBF0:USTF0",1741226759918,2.98613189,604.02,603.15,1.49046877]
["bitfinex-derivatives","BNBF0:USTF0",1741226760118,2.98613189,604.01,603.15,1.49046877]
["bitfinex-derivatives","BNBF0:USTF0",1741226760319,4.18100651,604.0,603.15,1.49046877]
["bitfinex-derivatives","BNBF0:USTF0",1741226760518,2.98613189,603.99,603.15,1.49046877]
["bitfinex-derivatives","BNBF0:USTF0",1741226760714,2.98613189,603.98,603.15,1.49046877]
["bitfinex-derivatives","BNBF0:USTF0",1741226760919,2.98613189,603.97,603.15,1.49046877]
["bitfinex-derivatives","BNBF0:USTF0",1741226761121,2.98613189,603.96,603.15,1.49046877]
["bitfinex-derivatives","BNBF0:USTF0",1741226761319,2.98613189,603.95,603.15,1.49046877]
["bitfinex-derivatives","BNBF0:USTF0",1741226761515,2.98613189,603.94,603.15,1.49046877]
["bitfinex-derivatives","BNBF0:USTF0",1741226761715,2.98613189,603.93,603.15,1.49046877]
["bitfinex-derivatives","BNBF0:USTF0",1741226761919,2.48937574,603.92,603.15,1.49046877]
["bitfinex-derivatives","BNBF0:USTF0",1741226762220,0.9574063,603.91,603.15,1.49046877]
["bitfinex-derivatives","BNBF0:USTF0",1741226762522,1.19487462,603.9,603.15,1.49046877]
["bitfinex-derivatives","BNBF0:USTF0",1741226762821,0.95794259,603.89,603.25,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226763021,0.95794259,603.88,603.25,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226763219,0.95801889,603.87,603.25,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226763424,0.95801889,603.86,603.25,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226763624,0.95801889,603.85,603.25,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226763825,0.9580038,603.84,603.25,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226764023,0.9580038,603.83,603.25,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226764326,0.9580038,603.82,603.25,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226764525,0.9580038,603.81,603.25,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226764723,0.9580038,603.8,603.25,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226765020,0.9580038,603.79,603.25,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226765225,0.9580038,603.78,603.25,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226765419,2.4911437,603.77,603.25,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226765619,2.4911437,603.76,603.25,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226766126,1.19487462,603.77,603.25,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226766925,2.49146412,603.76,603.25,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226767126,0.95825543,603.76,603.25,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226767425,1.19487462,603.77,603.25,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226768025,0.95806601,603.76,603.25,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226768225,1.19487462,603.77,603.25,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226768420,0.95804678,603.76,603.25,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226768620,1.19487462,603.77,603.25,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226768819,0.95809437,603.76,603.25,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226769022,1.19487462,603.76,603.1,0.28825486]
["bitfinex-derivatives","BNBF0:USTF0",1741226769427,0.95810848,603.75,603.1,0.28825486]
["bitfinex-derivatives","BNBF0:USTF0",1741226769629,0.95810848,603.74,603.1,0.28825486]
["bitfinex-derivatives","BNBF0:USTF0",1741226769929,1.227,604.1,603.1,0.28825486]
["bitfinex-derivatives","BNBF0:USTF0",1741226769930,2.15391414,603.73,603.1,0.28825486]
["bitfinex-derivatives","BNBF0:USTF0",1741226770226,2.49118697,603.72,603.1,0.28825486]
["bitfinex-derivatives","BNBF0:USTF0",1741226770421,3.68691576,603.71,603.1,0.28825486]
["bitfinex-derivatives","BNBF0:USTF0",1741226770621,1.19580566,603.71,603.1,0.28825486]
["bitfinex-derivatives","BNBF0:USTF0",1741226770822,1.19580566,603.7,603.23,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226771227,2.02982269,603.95,603.23,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226771423,2.98796078,603.94,603.23,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226771629,2.98796078,603.93,603.23,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226771927,3.68691449,603.92,603.23,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226772122,2.98796078,603.91,603.23,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226772321,2.98796078,603.91,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741226772322,2.4911333,603.9,603.32,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226772521,2.4911333,603.89,603.32,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226772727,2.4911333,603.88,603.32,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226772923,2.4911333,603.87,603.32,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226773123,2.4911333,603.86,603.32,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226773329,2.4911333,603.85,603.32,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226773523,2.4911333,603.84,603.32,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226773725,3.68691449,603.83,603.32,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226773923,2.4911333,603.82,603.32,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226774227,2.4911333,603.81,603.32,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226774428,0.95813809,603.8,603.32,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226774630,0.95813809,603.79,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741226774830,0.989195,604.03,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741226775026,3.9772752,604.02,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741226775223,2.9880802,604.01,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741226775525,2.9880802,604.0,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741226775730,2.49125046,603.99,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741226775925,2.49125046,603.98,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741226776124,2.49125046,603.97,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741226776323,3.68703962,603.96,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741226776531,2.49125046,603.95,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741226776726,3.68703962,603.94,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741226776931,2.49125046,603.93,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741226777232,0.95814544,603.92,603.41,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226777534,0.95814544,603.91,603.41,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226777738,2.1539346,603.9,603.41,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226777933,1.19578916,603.9,603.41,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226778134,0.989195,604.13,603.41,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226778135,2.02971776,604.06,603.41,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226778334,2.98775446,604.05,603.41,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226778534,2.98775446,604.04,603.41,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226778733,2.98775446,604.03,603.41,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226778933,2.98775446,604.02,603.41,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226779132,4.18344025,604.01,603.4,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226779435,2.98775446,604.0,603.4,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226779631,2.98775446,603.99,603.4,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226779837,2.98775446,603.98,603.4,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226780037,4.18344025,603.97,603.4,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226780231,2.98775446,603.96,603.4,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226780428,2.98775446,603.95,603.4,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226780631,4.18344025,603.94,603.4,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226780834,2.49102544,603.93,603.4,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226781032,0.9580367,603.92,603.32,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226781234,0.9580367,603.91,603.32,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226781432,0.9580367,603.9,603.32,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226781638,1.19568579,603.92,603.32,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226781837,1.5328097,604.06,603.32,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226782037,2.49079208,604.05,603.32,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226782338,0.95798238,604.04,603.32,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226782538,0.95798238,604.03,603.32,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226782741,0.49660494,604.22,603.32,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226782938,0.957696,604.09,603.32,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226783135,1.195179,604.08,603.32,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226783333,1.195179,604.08,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1741226783733,1.53223507,604.17,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1741226783936,0.95733316,604.09,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1741226784138,0.95733091,604.08,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1741226784335,0.95711641,604.07,603.49,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226784536,1.19443531,604.07,603.49,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226784742,2.15154872,604.06,603.49,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226784936,1.19443531,604.06,603.49,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226785134,2.02796073,604.3,603.49,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226785339,0.95711162,604.09,603.49,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226785540,2.02796073,604.28,603.49,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226785841,0.95688392,604.09,603.49,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226786041,0.95688392,604.08,603.49,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226786238,0.95688392,604.07,603.49,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226786434,0.989195,604.33,603.49,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226786435,0.95688392,604.06,603.49,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226786636,0.95688392,604.05,603.49,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226786837,2.15102814,604.04,603.49,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226787142,1.19414422,604.03,603.49,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226787543,0.95654238,604.02,603.49,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226787843,0.95663588,604.01,603.42,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226788045,0.49656733,604.17,603.42,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226788243,0.9565277,604.09,603.42,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226788442,3.68068007,604.08,603.42,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226788636,2.48688552,604.07,603.42,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226788841,1.19371475,604.08,603.42,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226788842,0.9565277,604.06,603.42,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226789035,0.9565277,604.05,603.42,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226789243,0.9565277,604.04,603.42,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226789444,0.9565277,604.03,603.42,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226789743,0.9565277,604.02,603.42,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226789942,0.9565277,604.01,603.42,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226790137,2.48682686,604.0,603.42,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226790342,2.48682686,603.99,603.42,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226790539,2.48682686,603.98,603.35,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226790744,2.15024245,603.97,603.35,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226790940,0.9565277,603.96,603.35,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226791139,1.47224622,605.13,603.35,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226791140,0.989195,604.27,603.35,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226791341,1.47224622,605.13,603.35,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226791342,0.95634687,604.09,603.35,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226791546,0.95634687,604.08,603.35,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226791747,0.95634687,604.07,603.35,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226792046,0.95634687,604.06,603.35,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226792239,1.19333046,604.07,603.35,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226792640,1.52929604,604.2,603.35,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226792945,0.49648864,604.38,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1741226793146,2.02582335,604.37,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1741226793439,2.02561875,604.36,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1741226793645,2.02561875,604.35,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1741226793849,2.02561875,604.34,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1741226794044,2.4846422,604.33,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1741226794245,2.4846422,604.32,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1741226794445,2.4846422,604.31,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1741226794641,2.4846422,604.3,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1741226794842,0.95548018,604.29,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1741226795044,0.95548018,604.28,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1741226795247,0.95548018,604.27,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1741226795445,1.19201192,604.29,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1741226795643,1.19201192,604.29,603.43,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226795949,0.95470523,604.28,603.43,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226796150,0.95470523,604.27,603.43,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226796346,1.52817878,604.42,603.43,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226796547,1.19140117,604.27,603.43,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226796950,1.138,604.26,603.43,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226797346,1.138,604.26,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226798047,2.14480602,604.25,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226798251,1.19073054,604.25,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226798458,1.138,604.26,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226798858,0.95386095,604.25,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226799058,0.95386095,604.24,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226799258,0.95386095,604.23,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226799458,0.95386095,604.22,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226799657,2.14428085,604.21,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226799857,1.1904199,604.21,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226800057,0.95373729,604.2,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226800256,0.95367764,604.19,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226800458,1.138,604.26,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226800753,2.47957332,604.25,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226801058,2.47957332,604.24,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226801259,0.95361064,604.23,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226801558,0.95361064,604.22,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226801754,0.95361064,604.21,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226801956,0.95361064,604.2,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226802157,0.95361064,604.19,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226802354,0.95361064,604.18,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226802562,1.19014127,604.18,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226803161,1.138,604.26,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226803362,0.95368095,604.25,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226803560,0.95368095,604.24,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226803762,0.95368095,604.23,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226803956,0.95365118,604.22,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226804160,0.95365118,604.21,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226804461,0.95365118,604.2,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226804658,0.95365118,604.19,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226804856,1.19008438,604.2,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226805056,0.95363668,604.19,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226805256,1.19008438,604.2,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226805564,2.14365063,604.19,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226805763,0.95356772,604.18,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226806063,1.19008438,604.19,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226806362,1.138,604.26,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226806563,0.95347375,604.25,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226806764,0.95347375,604.24,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226806961,0.95347375,604.23,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226807159,0.95347375,604.22,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226807359,0.95347375,604.21,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226807562,0.95347375,604.2,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226807766,0.95342032,604.19,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226807963,1.18990803,604.2,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226808166,1.138,604.26,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226808365,0.95333045,604.25,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226808565,0.95333045,604.24,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226808865,2.14310995,604.23,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226809061,0.95333045,604.22,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226809264,3.66837071,604.21,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226809464,0.95333045,604.2,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226809663,0.95333045,604.19,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226809959,1.1897795,604.21,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226809960,0.95333045,604.18,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226810165,0.95333045,604.17,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226810358,0.95333045,604.16,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226810558,0.95333045,604.15,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226810762,0.95333045,604.14,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226810963,1.52524887,604.22,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226811261,2.47855656,604.21,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226811466,2.47855656,604.2,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226811664,2.47855656,604.19,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226811865,2.47855656,604.18,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226812162,2.47855656,604.17,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226812365,2.14318216,604.16,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226812561,0.95330769,604.15,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226812766,1.18987447,604.16,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226812767,0.95330769,604.14,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226812966,0.95330769,604.13,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226813167,1.18987447,604.14,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226813465,1.52563866,604.25,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226813666,0.9535129,604.24,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226813858,1.52563866,604.25,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226813859,0.9535129,604.23,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226814061,0.9535129,604.22,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226814265,0.95358798,604.21,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226814561,0.95358798,604.2,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226814766,0.95358798,604.19,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226814966,0.95358798,604.18,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226815162,0.95358798,604.17,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226815366,1.18994554,604.17,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226815565,0.95372472,604.16,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226815771,2.14367026,604.15,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226815967,1.18994554,604.15,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226816163,2.14367026,604.14,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226816364,1.18994554,604.14,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226816564,1.18994554,604.13,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226816962,1.18994554,604.12,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226817661,1.138,604.26,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226817662,1.52634694,604.23,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226817864,0.95404054,604.22,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226818067,0.95404054,604.21,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226818367,0.95404054,604.2,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226818567,0.95404054,604.19,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226818769,0.95404054,604.18,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226818970,0.95404054,604.17,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226819168,2.14463449,604.16,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226819370,0.95404054,604.15,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226819571,0.95404054,604.14,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226819870,0.95404054,604.13,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226820066,0.95404054,604.12,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226820275,2.14479249,604.11,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226820472,0.95419854,604.1,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226820770,0.95419854,604.09,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226820972,2.14479249,604.08,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226821172,0.95419854,604.07,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226821362,0.95419854,604.06,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226821564,0.95419854,604.05,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226821767,0.95431273,604.04,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226821971,1.52671767,604.15,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226822171,0.95427523,604.14,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226822466,1.19099646,604.13,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226822672,1.52671767,604.25,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226822868,2.48093934,604.24,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226823067,2.48093934,604.23,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226823269,0.95422167,604.22,603.44,1.53368164]
["bitfinex-derivatives","BNBF0:USTF0",1741226823570,2.1450986,604.21,603.44,1.53368164]
["bitfinex-derivatives","BNBF0:USTF0",1741226823764,0.95422167,604.2,603.44,1.53368164]
["bitfinex-derivatives","BNBF0:USTF0",1741226823969,0.95422167,604.19,603.44,1.53368164]
["bitfinex-derivatives","BNBF0:USTF0",1741226824168,1.19087693,604.19,603.44,1.53368164]
["bitfinex-derivatives","BNBF0:USTF0",1741226824775,1.138,604.26,603.44,1.53368164]
["bitfinex-derivatives","BNBF0:USTF0",1741226824972,0.95410586,604.25,603.44,1.53368164]
["bitfinex-derivatives","BNBF0:USTF0",1741226825172,0.95410586,604.24,603.44,1.53368164]
["bitfinex-derivatives","BNBF0:USTF0",1741226825368,0.95410586,604.23,603.44,1.53368164]
["bitfinex-derivatives","BNBF0:USTF0",1741226825572,2.4807179,604.22,603.44,1.53368164]
["bitfinex-derivatives","BNBF0:USTF0",1741226825775,2.4807179,604.21,603.44,1.53368164]
["bitfinex-derivatives","BNBF0:USTF0",1741226826071,0.95410586,604.2,603.44,1.53368164]
["bitfinex-derivatives","BNBF0:USTF0",1741226826275,0.95410586,604.19,603.44,1.53368164]
["bitfinex-derivatives","BNBF0:USTF0",1741226826476,0.95410586,604.18,603.44,1.53368164]
["bitfinex-derivatives","BNBF0:USTF0",1741226826775,2.14492352,604.17,603.44,1.53368164]
["bitfinex-derivatives","BNBF0:USTF0",1741226826972,0.95410586,604.16,603.44,1.53368164]
["bitfinex-derivatives","BNBF0:USTF0",1741226827173,0.95410586,604.15,603.44,1.53368164]
["bitfinex-derivatives","BNBF0:USTF0",1741226827374,2.14492352,604.14,603.44,1.53368164]
["bitfinex-derivatives","BNBF0:USTF0",1741226827574,0.95410586,604.13,603.44,1.53368164]
["bitfinex-derivatives","BNBF0:USTF0",1741226827774,0.95449588,604.12,603.44,1.53368164]
["bitfinex-derivatives","BNBF0:USTF0",1741226827976,0.95449588,604.11,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226828178,0.95449588,604.1,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226828372,0.95449588,604.09,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226828577,0.95449588,604.08,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226828876,0.95449588,604.07,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226829078,1.19081766,604.12,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226829679,0.95471591,604.11,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226829879,1.19081766,604.12,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226830675,2.48285732,604.11,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226830875,2.48285732,604.1,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226831080,2.48285732,604.09,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226831383,2.48285732,604.08,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226831683,2.48285732,604.07,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226831983,2.48285732,604.06,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226832279,0.95494512,604.05,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226832583,2.48404313,604.04,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226832783,1.19081766,604.05,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226832784,2.48404313,604.03,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226832983,0.95494512,604.02,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226833282,0.95494512,604.01,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226833476,0.95494512,604.0,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226833675,0.95494512,603.99,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226833876,0.95494512,603.98,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226834073,0.95494512,603.97,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226834280,0.95671224,603.96,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226834478,1.19081766,603.97,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226835082,1.138,604.26,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226835083,0.9565408,604.16,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226835285,0.9565408,604.15,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226835585,1.138,604.26,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226835586,0.9565408,604.14,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226835886,0.9565408,604.13,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226836078,1.19405177,604.13,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226836482,0.95692931,604.12,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226836678,0.95693314,604.11,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226836877,1.19405177,604.12,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226837083,1.19405177,604.1,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226837686,1.19405177,604.1,603.61,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226837887,1.53104357,604.33,603.61,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226838079,0.95690116,604.32,603.61,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226838284,0.95690116,604.31,603.61,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226838486,0.95690116,604.3,603.61,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226838783,1.47224622,605.23,603.61,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226838784,1.194114,604.29,603.61,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226838983,0.95693479,604.28,603.61,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226839181,0.95693479,604.27,603.61,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226839482,0.95689843,604.26,603.61,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226839683,1.194114,604.27,603.61,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226839985,0.95716821,604.26,603.61,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226840186,2.15174346,604.25,603.61,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226840487,0.95716821,604.24,603.61,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226840684,0.95716821,604.23,603.61,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226840885,2.48920536,604.22,603.61,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226841186,1.19457525,604.25,603.68,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226841187,2.48920536,604.21,603.68,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226841486,3.68378061,604.2,603.68,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226841688,0.95716821,604.19,603.68,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226841890,0.95716821,604.18,603.68,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226842083,1.19457525,604.18,603.68,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226842788,1.53233411,604.26,603.68,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226842982,0.95771241,604.25,603.68,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226843182,0.95771241,604.24,603.54,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226843382,2.15289306,604.23,603.54,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226843584,0.95771241,604.22,603.54,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226843788,0.95771241,604.21,603.54,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226843987,1.19518065,604.21,603.54,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226844586,0.964,604.28,603.54,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226844791,0.95753961,604.27,603.54,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226845091,0.95753961,604.27,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741226845092,0.964,604.28,603.66,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226846991,0.95684257,604.27,603.66,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226847286,1.19395671,604.26,603.66,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226847587,1.19395671,604.26,603.57,0.28800914]
["bitfinex-derivatives","BNBF0:USTF0",1741226847786,1.19395671,604.25,603.57,0.28800914]
["bitfinex-derivatives","BNBF0:USTF0",1741226847990,1.19395671,604.25,603.51,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226848385,1.19395671,604.25,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1741226848786,0.964,604.28,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1741226848989,0.964,604.28,603.53,0.28800079]
["bitfinex-derivatives","BNBF0:USTF0",1741226849591,0.964,604.28,603.72,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226850089,0.964,604.28,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1741226858189,1.52770693,604.53,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1741226858393,2.48244778,604.52,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1741226858589,3.67383726,604.51,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1741226858790,2.48244778,604.5,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1741226858989,0.95474085,604.49,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1741226859193,0.95474085,604.48,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1741226859392,1.19138948,604.49,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1741226859393,0.95474085,604.47,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1741226859591,2.14613033,604.46,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1741226859897,0.95474085,604.45,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1741226860095,1.19138948,604.46,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1741226860096,0.95474085,604.44,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1741226860296,0.95474085,604.43,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1741226860598,1.19138948,604.44,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1741226860998,1.52770693,604.59,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1741226861297,4.03446091,604.58,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1741226861498,2.97846091,604.57,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1741226861793,4.16953359,604.56,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1741226861998,2.97846091,604.55,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1741226862196,2.48210904,604.54,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1741226862400,2.48210904,604.53,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1741226862593,2.48108357,604.52,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1741226862799,2.48108357,604.51,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1741226862999,2.48108357,604.5,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1741226863199,1.19107268,604.51,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1741226863200,2.48108357,604.49,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1741226863395,0.95426291,604.48,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1741226863594,0.95426291,604.47,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1741226863799,0.95426291,604.46,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1741226864001,0.95426291,604.45,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1741226864199,0.95426291,604.44,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1741226864394,0.95426291,604.43,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1741226864594,1.19107268,604.45,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1741226864795,0.95407601,604.44,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1741226865003,1.19107268,604.43,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1741226865599,1.52660468,604.51,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1741226865600,1.52660468,604.5,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1741226865901,2.4805708,604.49,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1741226866098,2.48028286,604.48,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1741226866306,2.48028286,604.47,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1741226866501,1.52653679,604.46,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1741226866702,2.48062228,604.45,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1741226866902,2.48062228,604.44,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1741226867101,2.48062228,604.43,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1741226867306,2.48062228,604.42,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1741226867512,3.67120149,604.41,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1741226867709,2.97705222,604.4,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1741226868009,3.67120149,604.39,603.64,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226868210,2.48062228,604.38,603.64,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226868412,0.95408549,604.37,603.64,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226868613,2.48062228,604.36,603.46,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226868904,2.1446647,604.35,603.55,0.28804132]
["bitfinex-derivatives","BNBF0:USTF0",1741226869102,0.95408549,604.34,603.46,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226869303,0.95408549,604.33,603.46,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226869506,2.1446647,604.32,603.46,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226869708,0.95408549,604.31,603.46,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226869905,0.95408549,604.3,603.46,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226870104,0.95408549,604.29,603.47,0.28806516]
["bitfinex-derivatives","BNBF0:USTF0",1741226870303,0.95408549,604.28,603.47,0.28806516]
["bitfinex-derivatives","BNBF0:USTF0",1741226870511,1.19057921,604.3,603.47,0.28806516]
["bitfinex-derivatives","BNBF0:USTF0",1741226870715,0.95420296,604.45,603.59,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226871013,0.95420296,604.44,603.59,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226871213,0.95420296,604.43,603.59,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226871511,0.95420296,604.42,603.59,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226871711,0.95420296,604.41,603.59,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226871914,2.14497724,604.4,603.59,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226872107,1.19077428,604.4,603.59,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226872506,0.95416906,604.49,603.59,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226872707,0.95416906,604.48,603.59,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226872912,0.95416906,604.47,603.59,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226873107,1.19077428,604.46,603.82,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226873912,1.19077428,604.45,603.82,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226874511,0.95397441,604.54,603.84,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226874713,1.52631575,604.7,603.84,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226874916,0.95392687,604.57,603.84,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226875114,0.95392687,604.56,603.84,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226875319,0.95392687,604.55,603.84,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226875518,1.19042962,604.57,603.84,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226875718,2.14428022,604.56,603.84,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226875919,1.19042962,604.56,603.84,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226876415,2.0222266,604.75,603.84,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226876619,0.95360726,604.57,603.84,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226876814,1.52605668,604.73,603.87,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226877013,1.52605668,604.72,603.87,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226877216,0.28792216,604.87,603.87,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226877217,1.19042962,604.57,603.87,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226877720,1.52605668,604.69,603.87,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226877916,0.95346681,604.57,603.87,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226878215,1.52605668,604.67,603.87,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226878519,0.95332334,604.57,603.87,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226878720,0.95334803,604.56,603.87,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226879019,0.95335334,604.55,603.72,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226879319,0.95328028,604.54,603.72,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226879513,1.18962142,604.54,603.72,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226879716,1.18962142,604.53,603.72,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226880115,2.02152004,604.85,603.72,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226880311,2.14302193,604.57,603.72,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226880518,0.95333405,604.56,603.72,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226880814,1.18968788,604.57,603.72,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226881019,2.0214147,604.81,603.68,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226881215,2.0214147,604.8,603.68,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226881420,2.0214147,604.79,603.68,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226881721,2.0214147,604.78,603.68,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226882021,1.52521748,604.77,603.68,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226882221,2.47841662,604.76,603.68,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226882519,0.95319914,604.75,603.68,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226882820,2.0210941,604.99,603.68,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226883021,1.18938467,604.74,603.68,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226883520,0.98411349,605.32,603.68,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226883721,2.47680169,605.18,603.68,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226883921,2.97273008,605.17,603.68,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226884119,2.97273008,605.16,603.68,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226884320,2.97273008,605.15,603.68,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226884522,1.18875926,605.18,596.9,9.62209782]
["bitfinex-derivatives","BNBF0:USTF0",1741226884523,2.97273008,605.14,603.87,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226884715,2.97268898,605.13,603.87,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226885021,2.97268898,605.12,603.87,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226885322,1.18875926,605.13,603.87,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226885323,2.97268898,605.11,603.87,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226885520,2.47680169,605.1,603.87,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226885717,2.47680169,605.09,603.87,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226885919,2.9727047,605.08,603.87,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226886119,2.9727047,605.07,603.87,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226886322,2.9727047,605.06,603.87,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226886524,2.47680169,605.05,603.87,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226886719,2.47680169,605.04,603.87,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226886920,2.47680169,605.03,603.87,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226887122,2.14137529,605.02,603.87,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226887326,0.95261603,605.01,603.87,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226887524,0.95261603,605.0,604.04,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226887723,0.95261603,604.99,604.04,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226888017,0.71210219,605.19,604.04,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226888018,0.49584469,605.15,604.04,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226888225,2.47051668,605.14,604.04,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226888420,4.15145766,605.13,604.04,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226888622,2.47051668,605.12,604.04,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226888817,0.95019872,605.11,604.04,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226889020,0.95019872,605.1,604.04,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226889222,0.95019872,605.09,604.04,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226889422,0.95019872,605.08,604.04,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226889618,0.95019872,605.07,604.04,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226889823,0.94889265,605.06,604.04,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226890021,0.94889265,605.05,604.04,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226890218,0.94889265,605.04,604.04,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226890422,1.18509629,605.05,603.92,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226891423,0.94878488,605.04,603.92,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226891624,2.46684069,605.04,603.92,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226891825,1.18509629,605.05,603.92,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226892422,0.71210219,605.19,603.92,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226893220,0.71210219,605.19,603.93,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226895428,0.94876811,605.18,603.93,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226895630,0.71210219,605.19,603.93,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226895631,0.94876811,605.17,603.93,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226895831,0.94876811,605.16,603.93,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226896029,0.94876811,605.15,603.93,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226896227,0.94876811,605.14,603.93,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226896423,0.94876811,605.13,603.93,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226896630,0.94876811,605.12,603.93,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226896829,0.94876811,605.11,603.93,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226897026,2.1338644,605.1,603.93,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226897232,2.46679709,605.09,603.86,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226897434,2.96277132,605.08,603.86,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226897732,2.96277132,605.07,603.86,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226897932,2.46679709,605.06,603.86,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226898126,0.94876811,605.06,603.86,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226898330,1.18509629,605.05,603.86,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226898527,0.94825707,605.04,603.86,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226898730,0.94825707,605.03,603.86,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226898928,0.94825707,605.16,603.86,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226899132,0.94825707,605.15,603.86,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226899327,0.28786143,605.11,603.86,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226899527,0.94825707,605.1,603.86,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226899733,0.94825707,605.09,603.86,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226899932,0.94825707,605.08,603.86,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226900133,0.94825707,605.07,603.86,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226900334,2.13335336,605.06,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741226900532,2.46546838,605.05,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741226900732,2.96145914,605.04,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741226900933,2.46546838,605.03,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741226901133,0.94825707,605.02,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741226901333,0.94825707,605.01,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741226901533,0.94825707,605.0,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741226901734,0.28786143,605.11,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741226901735,0.94825707,604.99,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741226901935,0.94825707,604.98,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741226902129,0.94825707,604.97,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741226902333,0.94825707,604.96,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741226902533,0.94825707,604.95,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741226902733,0.94825707,604.94,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741226902930,0.94825707,604.93,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741226903138,0.94825707,604.92,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741226903436,0.94825707,604.91,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741226903630,0.94825707,604.9,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741226903837,0.94825707,604.89,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741226904033,0.94825707,604.88,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741226904232,0.94825707,604.87,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741226904437,2.13335336,604.86,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741226904631,2.46589281,604.85,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741226904836,2.46589281,604.84,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741226905037,2.46589281,604.83,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741226905236,2.46827631,604.82,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741226905537,3.6533726,604.81,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741226905737,2.46827631,604.8,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741226905934,2.46827631,604.79,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741226906129,2.46827631,604.78,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741226906335,2.46827631,604.77,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741226906535,2.46827631,604.76,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741226906729,3.6533726,604.75,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741226906935,2.46827631,604.74,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741226907130,0.94933704,604.73,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741226907331,1.18509629,604.75,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741226907332,0.94933704,604.72,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741226907532,0.94933704,604.71,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741226907730,0.94933704,604.7,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741226907931,0.94952394,604.73,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741226908134,0.94952394,604.92,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741226908336,0.94952394,604.91,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741226908538,0.94952394,604.9,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741226908837,0.94952394,604.89,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741226909031,1.23744134,604.88,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741226909231,0.94952394,604.87,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741226909433,0.94952394,604.86,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741226909638,0.94952394,604.85,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741226909941,0.94952394,604.84,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741226910139,0.94952394,604.83,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741226910341,0.94952394,604.82,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741226910540,0.94952394,604.81,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741226910840,2.46872377,604.8,603.6,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226911139,3.25284543,604.79,603.8,0.28793884]
["bitfinex-derivatives","BNBF0:USTF0",1741226911335,3.65382006,604.78,603.6,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226911535,2.46872377,604.77,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741226911734,2.46872377,604.76,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741226911935,3.65382006,604.75,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741226912141,2.46872377,604.74,603.72,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226912335,2.46872377,604.73,603.72,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226912537,3.65382006,604.72,603.73,0.28796862]
["bitfinex-derivatives","BNBF0:USTF0",1741226912736,2.46872377,604.71,603.73,0.28796862]
["bitfinex-derivatives","BNBF0:USTF0",1741226913041,2.46872377,604.7,603.73,0.28796862]
["bitfinex-derivatives","BNBF0:USTF0",1741226913242,2.46872377,604.69,603.73,0.28796862]
["bitfinex-derivatives","BNBF0:USTF0",1741226913442,3.65382006,604.68,603.73,0.28796862]
["bitfinex-derivatives","BNBF0:USTF0",1741226913639,2.46872377,604.67,603.72,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226913842,0.94952394,604.66,603.72,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226914247,1.18509629,604.65,603.72,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226914440,0.94952394,604.64,603.72,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226915044,2.965428,605.05,603.72,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226915344,0.28797339,604.71,603.72,1.49022192]
["bitfinex-derivatives","BNBF0:USTF0",1741226915543,0.94952394,604.7,603.72,1.49022192]
["bitfinex-derivatives","BNBF0:USTF0",1741226915840,0.94952394,604.69,603.72,0.28797339]
["bitfinex-derivatives","BNBF0:USTF0",1741226916040,2.13462023,604.68,603.72,0.28797339]
["bitfinex-derivatives","BNBF0:USTF0",1741226916343,2.46916188,604.67,603.72,0.28797339]
["bitfinex-derivatives","BNBF0:USTF0",1741226916538,2.46916188,604.66,603.61,1.5335883]
["bitfinex-derivatives","BNBF0:USTF0",1741226916744,2.46916188,604.65,603.61,1.5335883]
["bitfinex-derivatives","BNBF0:USTF0",1741226916945,2.46916188,604.64,603.68,0.28799603]
["bitfinex-derivatives","BNBF0:USTF0",1741226917144,0.28801152,604.62,603.61,1.5335883]
["bitfinex-derivatives","BNBF0:USTF0",1741226917345,2.13462023,604.61,603.61,1.5335883]
["bitfinex-derivatives","BNBF0:USTF0",1741226917542,0.94952394,604.6,603.61,1.5335883]
["bitfinex-derivatives","BNBF0:USTF0",1741226917743,1.18509629,604.59,603.61,1.5335883]
["bitfinex-derivatives","BNBF0:USTF0",1741226917945,2.13462023,604.59,603.61,1.5335883]
["bitfinex-derivatives","BNBF0:USTF0",1741226918146,2.00552394,604.58,603.62,0.28799841]
["bitfinex-derivatives","BNBF0:USTF0",1741226918646,1.056,604.58,603.62,0.28799841]
["bitfinex-derivatives","BNBF0:USTF0",1741226919846,1.056,604.58,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741226920041,1.056,604.58,603.62,0.28798411]
["bitfinex-derivatives","BNBF0:USTF0",1741226920948,0.94952394,604.57,603.62,0.28798411]
["bitfinex-derivatives","BNBF0:USTF0",1741226921140,0.94952394,604.56,603.62,0.28798411]
["bitfinex-derivatives","BNBF0:USTF0",1741226921341,0.94952394,604.55,603.62,0.28798411]
["bitfinex-derivatives","BNBF0:USTF0",1741226921541,0.94952394,604.65,603.62,0.28798411]
["bitfinex-derivatives","BNBF0:USTF0",1741226921747,0.94952394,604.64,603.62,0.28798411]
["bitfinex-derivatives","BNBF0:USTF0",1741226922044,0.94952394,604.63,603.62,0.28798411]
["bitfinex-derivatives","BNBF0:USTF0",1741226922243,0.94952394,604.62,603.62,0.28798411]
["bitfinex-derivatives","BNBF0:USTF0",1741226922449,0.94952394,604.61,603.62,0.28798411]
["bitfinex-derivatives","BNBF0:USTF0",1741226922644,0.94952394,604.6,603.62,0.28798411]
["bitfinex-derivatives","BNBF0:USTF0",1741226922849,2.13462023,604.59,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741226923051,0.94952394,604.58,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741226923250,0.94952394,604.57,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741226923549,2.13462023,604.56,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741226923752,0.94952394,604.55,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741226923952,0.94952394,604.54,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741226924152,0.94952394,604.53,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741226924344,0.94952394,604.52,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741226924545,0.94952394,604.51,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741226924754,0.94952394,604.5,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741226925047,2.13462023,604.49,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741226925249,0.94952394,604.48,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741226925452,0.94952394,604.47,603.57,0.28806159]
["bitfinex-derivatives","BNBF0:USTF0",1741226925752,0.94952394,604.46,603.57,0.28806159]
["bitfinex-derivatives","BNBF0:USTF0",1741226925956,0.94952394,604.45,603.57,0.28806159]
["bitfinex-derivatives","BNBF0:USTF0",1741226926252,2.70465236,604.47,603.57,0.28806159]
["bitfinex-derivatives","BNBF0:USTF0",1741226926253,0.94952394,604.44,603.57,0.28806159]
["bitfinex-derivatives","BNBF0:USTF0",1741226926446,0.94952394,604.43,603.57,0.28806159]
["bitfinex-derivatives","BNBF0:USTF0",1741226926651,0.94952394,604.42,603.57,0.28806159]
["bitfinex-derivatives","BNBF0:USTF0",1741226926852,0.94952394,604.41,603.57,0.28806159]
["bitfinex-derivatives","BNBF0:USTF0",1741226927053,0.94952394,604.4,603.57,0.28806159]
["bitfinex-derivatives","BNBF0:USTF0",1741226927254,0.94952394,604.39,603.57,0.28806159]
["bitfinex-derivatives","BNBF0:USTF0",1741226927455,0.94952394,604.38,603.57,0.28806159]
["bitfinex-derivatives","BNBF0:USTF0",1741226927651,0.94952394,604.37,603.57,0.28806159]
["bitfinex-derivatives","BNBF0:USTF0",1741226927856,0.94952394,604.36,603.57,0.28806159]
["bitfinex-derivatives","BNBF0:USTF0",1741226928057,1.18509629,604.36,603.57,0.28806159]
["bitfinex-derivatives","BNBF0:USTF0",1741226928359,2.70436246,604.52,603.57,0.28806159]
["bitfinex-derivatives","BNBF0:USTF0",1741226928558,0.94952512,604.51,603.57,0.28806159]
["bitfinex-derivatives","BNBF0:USTF0",1741226928756,0.94952512,604.5,603.57,0.28806159]
["bitfinex-derivatives","BNBF0:USTF0",1741226928957,1.18509629,604.5,603.57,0.28806159]
["bitfinex-derivatives","BNBF0:USTF0",1741226929154,0.94952512,604.49,603.57,0.28806159]
["bitfinex-derivatives","BNBF0:USTF0",1741226929357,0.94952512,604.48,603.57,0.28806159]
["bitfinex-derivatives","BNBF0:USTF0",1741226929555,0.94952512,604.47,603.57,0.28806159]
["bitfinex-derivatives","BNBF0:USTF0",1741226929752,0.94952512,604.46,603.57,0.28806159]
["bitfinex-derivatives","BNBF0:USTF0",1741226929955,2.13462141,604.45,603.57,0.28806159]
["bitfinex-derivatives","BNBF0:USTF0",1741226930155,0.94952512,604.44,603.57,0.28806159]
["bitfinex-derivatives","BNBF0:USTF0",1741226930961,2.13462141,604.44,603.57,0.28806159]
["bitfinex-derivatives","BNBF0:USTF0",1741226931159,0.94952512,604.43,603.57,0.28806159]
["bitfinex-derivatives","BNBF0:USTF0",1741226931356,1.18509629,604.44,603.57,0.28806159]
["bitfinex-derivatives","BNBF0:USTF0",1741226931753,2.13462141,604.49,603.57,0.28806159]
["bitfinex-derivatives","BNBF0:USTF0",1741226932061,0.94952512,604.48,602.98,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226932260,0.94952512,604.47,603.18,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226932461,0.94952512,604.46,603.18,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226932661,0.94952512,604.45,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1741226932861,0.94952512,604.44,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1741226933156,0.94952512,604.43,603.2,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1741226933355,1.18509629,604.44,603.2,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1741226933557,0.94952512,604.43,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1741226933756,1.18509629,604.43,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1741226933956,2.13462141,604.48,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1741226934155,0.94952512,604.47,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1741226934361,0.94952512,604.46,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1741226934563,0.94952512,604.45,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1741226935155,2.46798482,604.51,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1741226935358,0.94922493,604.5,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1741226935558,0.94922493,604.49,603.23,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226935858,0.94922493,604.49,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1741226936057,0.94922493,604.48,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1741226936364,2.13432122,604.47,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1741226936561,0.94922493,604.46,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1741226936759,1.18509629,604.47,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1741226936959,0.94889951,604.46,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1741226937165,0.94889951,604.45,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1741226937466,0.94887131,604.44,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1741226937664,1.18509629,604.46,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1741226937966,0.94886909,604.45,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1741226938160,0.94886909,604.44,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1741226938361,2.13297109,604.43,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1741226938566,0.94886909,604.42,603.52,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226938761,0.94888755,604.41,603.52,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226938959,0.94888755,604.4,603.52,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226939162,0.94880116,604.39,603.52,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226939359,0.94880116,604.38,603.52,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226939560,0.94883552,604.37,603.52,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226939765,0.94883552,604.36,603.52,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226939969,0.94883552,604.35,603.52,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226940169,0.94883552,604.34,603.52,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226940470,0.94883552,604.33,603.52,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226940670,1.161,604.53,603.52,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226940671,1.51808186,604.45,603.52,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226940875,1.161,604.53,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1741226940876,2.46691522,604.44,603.64,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226941073,3.65100355,604.43,603.64,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226941274,2.46691522,604.42,603.64,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226941574,2.46691522,604.41,603.64,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226941773,3.65100355,604.4,603.64,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226941975,2.46691522,604.39,603.64,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226942168,2.46691522,604.38,603.64,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226942368,0.94883336,604.37,603.64,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226942575,0.94883336,604.36,603.64,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226942777,0.94883336,604.35,603.64,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226942979,1.5178617,604.5,603.64,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226943176,2.46651043,604.49,603.64,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226943373,3.65039291,604.48,603.64,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226943671,2.96288483,604.47,603.64,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226943876,2.46651043,604.46,603.64,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226944078,2.13253121,604.45,603.67,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226944274,0.94864873,604.44,603.67,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226944575,1.18388248,604.51,603.67,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226944770,0.94868976,604.5,603.67,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226944976,1.18388248,604.51,603.67,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226945575,1.161,604.53,603.67,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226945978,1.161,604.53,603.82,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226948283,1.161,604.53,603.39,0.91196156]
["bitfinex-derivatives","BNBF0:USTF0",1741226948284,1.161,604.53,604.0,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226950484,2.96504236,604.83,604.01,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226950785,2.46894079,604.82,604.01,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226950979,2.46894079,604.81,604.01,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226951285,2.96504236,604.8,604.01,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226951590,2.96504236,604.79,604.01,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226951785,3.65282327,604.78,604.01,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226952086,2.46894079,604.77,604.01,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226952286,1.51934869,604.77,604.01,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226952488,1.18388248,604.78,604.01,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226953389,1.18388248,604.78,603.92,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226953686,1.95941482,604.77,603.92,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226954182,0.95141482,604.76,603.92,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226954384,0.95141482,604.75,603.92,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226954582,0.95141482,604.74,603.92,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226954787,0.95141482,604.73,603.92,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226954984,0.95141482,604.72,603.92,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226955187,0.95141482,604.71,603.92,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226955383,1.008,604.77,603.92,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226955688,2.1410032,604.76,603.92,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226955885,0.95243308,604.75,603.92,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226956086,0.95243308,604.74,603.92,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226956286,0.95243308,604.73,603.92,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226956483,0.95243308,604.72,603.82,0.28785191]
["bitfinex-derivatives","BNBF0:USTF0",1741226956686,0.95243308,604.71,603.82,0.28785191]
["bitfinex-derivatives","BNBF0:USTF0",1741226956885,0.95279598,604.7,603.82,0.28785191]
["bitfinex-derivatives","BNBF0:USTF0",1741226957087,0.95279598,604.69,603.82,0.28785191]
["bitfinex-derivatives","BNBF0:USTF0",1741226957383,2.47746294,604.68,603.82,0.28785191]
["bitfinex-derivatives","BNBF0:USTF0",1741226957589,0.95279598,604.67,603.82,0.28785191]
["bitfinex-derivatives","BNBF0:USTF0",1741226957784,0.95279598,604.66,603.82,0.28785191]
["bitfinex-derivatives","BNBF0:USTF0",1741226957989,2.1413661,604.65,603.82,0.28785191]
["bitfinex-derivatives","BNBF0:USTF0",1741226958188,0.95279598,604.64,603.82,0.28785191]
["bitfinex-derivatives","BNBF0:USTF0",1741226958389,0.95279598,604.63,603.82,0.28785191]
["bitfinex-derivatives","BNBF0:USTF0",1741226958690,2.47837342,604.62,603.82,0.28785191]
["bitfinex-derivatives","BNBF0:USTF0",1741226958991,0.95279598,604.61,603.82,0.28785191]
["bitfinex-derivatives","BNBF0:USTF0",1741226959193,0.95279598,604.6,603.82,0.28785191]
["bitfinex-derivatives","BNBF0:USTF0",1741226959390,0.95279598,604.59,603.82,0.28785191]
["bitfinex-derivatives","BNBF0:USTF0",1741226959689,2.1413661,604.58,603.82,0.28785191]
["bitfinex-derivatives","BNBF0:USTF0",1741226959890,1.5261168,604.75,603.82,0.28785191]
["bitfinex-derivatives","BNBF0:USTF0",1741226959891,2.1413661,604.57,603.82,0.28785191]
["bitfinex-derivatives","BNBF0:USTF0",1741226960085,1.18857012,604.57,603.82,0.28785191]
["bitfinex-derivatives","BNBF0:USTF0",1741226960287,1.5261168,604.72,603.82,0.28785191]
["bitfinex-derivatives","BNBF0:USTF0",1741226960490,2.48009443,604.71,603.82,0.28785191]
["bitfinex-derivatives","BNBF0:USTF0",1741226960787,0.95397763,604.7,603.82,0.28785191]
["bitfinex-derivatives","BNBF0:USTF0",1741226960986,2.48038056,604.69,603.82,0.28785191]
["bitfinex-derivatives","BNBF0:USTF0",1741226961183,2.480728,604.68,603.82,0.28785191]
["bitfinex-derivatives","BNBF0:USTF0",1741226961388,2.14446746,604.67,603.82,0.28785191]
["bitfinex-derivatives","BNBF0:USTF0",1741226961589,0.95397763,604.66,603.82,0.28785191]
["bitfinex-derivatives","BNBF0:USTF0",1741226961786,1.008,604.77,603.57,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226961787,1.52674661,604.75,603.57,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226961986,1.008,604.77,603.82,0.2878912]
["bitfinex-derivatives","BNBF0:USTF0",1741226961987,0.95414802,604.74,603.82,0.2878912]
["bitfinex-derivatives","BNBF0:USTF0",1741226962185,1.1906069,604.73,603.82,0.2878912]
["bitfinex-derivatives","BNBF0:USTF0",1741226962389,1.1906069,604.73,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1741226962788,1.008,604.77,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1741226962990,0.95398273,604.76,603.74,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226963191,1.19047332,604.76,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1741226963586,1.008,604.77,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1741226963893,0.95376003,604.76,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1741226964192,1.008,604.77,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1741226964394,0.95350936,604.76,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1741226964689,1.008,604.77,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1741226965389,1.008,604.77,603.87,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226965994,1.008,604.77,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741226968496,1.008,604.77,604.07,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226970995,1.008,604.77,603.96,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226972890,1.008,604.77,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741226973495,0.95142567,604.76,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741226973695,1.008,604.77,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741226973891,0.95117576,604.76,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741226974093,0.95117576,604.75,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741226974293,1.008,604.77,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741226974294,1.1893318,604.76,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741226974892,1.008,604.77,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741226975091,0.95114642,604.76,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741226975298,0.95114642,604.75,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741226975497,0.95114642,604.74,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741226975698,0.95114642,604.73,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741226975898,0.95113645,604.72,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741226976099,1.18697041,604.73,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741226976301,0.95116349,604.72,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741226976497,1.18697041,604.73,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741226976498,0.95116349,604.71,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741226976693,0.95116349,604.7,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741226976894,0.95116349,604.69,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741226977102,0.95116349,604.68,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741226977298,0.95116349,604.67,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741226977493,0.95116349,604.66,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741226977699,0.95116349,604.65,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741226977895,0.95116349,604.64,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741226978098,2.1381339,604.63,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741226978295,0.95116349,604.62,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741226978499,2.1381339,604.61,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741226978699,0.95116349,604.6,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741226978902,0.95116349,604.59,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741226979198,1.18697041,604.59,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741226979404,0.95149994,604.58,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741226979604,1.52232751,604.73,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741226979904,2.4738183,604.72,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741226980104,0.95149079,604.71,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741226980305,0.95149079,604.7,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741226980607,0.95149079,604.69,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741226980907,0.95149079,604.68,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741226981101,0.95149079,604.67,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741226981306,0.95149079,604.66,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741226981505,0.95149079,604.65,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741226981704,0.95149079,604.64,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741226981901,1.18743108,604.64,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741226982406,2.13892187,604.64,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741226982609,0.95149079,604.63,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741226982805,1.52242675,604.76,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741226982806,0.95149079,604.62,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741226983005,0.95149079,604.74,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741226983306,2.13892187,604.73,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741226983501,0.95158309,604.72,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741226983700,0.95158309,604.71,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741226984002,0.95158309,604.7,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741226984209,0.95158309,604.69,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741226984506,0.95158309,604.68,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741226984706,0.95158309,604.67,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741226984902,0.95158309,604.66,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741226985105,0.95158309,604.65,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741226985305,0.95158309,604.66,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741226985505,1.18743108,604.67,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741226986102,1.008,604.77,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741226987307,0.95191012,604.76,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741226987507,0.95191012,604.75,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741226987709,0.95191012,604.74,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741226987908,0.95191012,604.73,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741226988110,0.95191012,604.72,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741226988301,2.1393412,604.71,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741226988507,0.95191012,604.7,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741226988707,0.95191012,604.69,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741226988904,0.95191012,604.68,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741226989105,2.47567913,604.67,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741226989314,3.66311021,604.66,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741226989510,2.47567913,604.65,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741226989711,2.47567913,604.64,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741226989913,2.47567913,604.63,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741226990213,2.47567913,604.62,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741226990410,2.47567913,604.61,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741226990607,2.47567913,604.6,603.72,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226990811,2.47567913,604.59,603.72,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226991011,2.47567913,604.58,603.72,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226991212,2.47567913,604.57,603.72,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226991409,2.47567913,604.56,603.72,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226991604,0.95191012,604.55,603.72,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226991811,0.95191012,604.54,603.72,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226992009,0.95191012,604.53,603.72,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226992210,2.47567913,604.52,603.72,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226992407,2.47567913,604.51,603.72,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226992606,3.66311021,604.5,603.72,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226992814,2.47567913,604.49,603.72,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226993108,3.66311021,604.48,603.67,0.28799484]
["bitfinex-derivatives","BNBF0:USTF0",1741226993313,2.47567913,604.47,603.67,0.28799484]
["bitfinex-derivatives","BNBF0:USTF0",1741226993506,3.66311021,604.46,603.67,0.28799484]
["bitfinex-derivatives","BNBF0:USTF0",1741226993711,2.97207157,604.45,603.61,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226993912,2.47567913,604.44,603.61,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226994111,2.47567913,604.43,603.61,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226994312,2.47567913,604.42,603.61,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226994514,2.47567913,604.41,603.61,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226994713,0.95191012,604.4,603.61,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226994914,0.95191012,604.39,603.61,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226995108,0.95191012,604.38,603.61,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226995309,0.95191012,604.37,603.61,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226995513,1.18743108,604.38,603.61,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226995713,1.18743108,604.38,603.52,0.28804847]
["bitfinex-derivatives","BNBF0:USTF0",1741226995911,1.52376901,604.55,603.52,0.28804847]
["bitfinex-derivatives","BNBF0:USTF0",1741226996112,3.66701124,604.54,603.52,0.28804847]
["bitfinex-derivatives","BNBF0:USTF0",1741226996312,4.16338661,604.53,603.52,0.28804847]
["bitfinex-derivatives","BNBF0:USTF0",1741226996509,2.97357087,604.52,603.52,0.28804847]
["bitfinex-derivatives","BNBF0:USTF0",1741226996714,2.4771955,604.51,603.52,0.28804847]
["bitfinex-derivatives","BNBF0:USTF0",1741226997015,2.4771955,604.5,603.52,0.28804847]
["bitfinex-derivatives","BNBF0:USTF0",1741226997215,0.95342649,604.49,603.52,0.28804847]
["bitfinex-derivatives","BNBF0:USTF0",1741226997417,2.14324223,604.48,603.6,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226997717,2.4771955,604.47,603.6,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226997916,3.66701124,604.46,603.6,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226998216,2.47880874,604.45,603.6,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226998417,0.95338798,604.44,603.6,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226998713,0.95338798,604.43,603.6,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226998916,0.95338798,604.42,603.6,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226999113,0.95338798,604.41,603.6,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741226999418,0.95338798,604.41,603.52,0.28804847]
["bitfinex-derivatives","BNBF0:USTF0",1741226999419,0.95338798,604.4,603.52,0.28804847]
["bitfinex-derivatives","BNBF0:USTF0",1741226999716,2.14320372,604.39,603.52,0.28804847]
["bitfinex-derivatives","BNBF0:USTF0",1741226999913,2.14320372,604.38,603.52,0.28804847]
["bitfinex-derivatives","BNBF0:USTF0",1741227000119,0.95338798,604.37,603.52,0.28804847]
["bitfinex-derivatives","BNBF0:USTF0",1741227000321,2.14320372,604.36,603.52,0.28804847]
["bitfinex-derivatives","BNBF0:USTF0",1741227000620,0.95338798,604.35,603.52,0.28804847]
["bitfinex-derivatives","BNBF0:USTF0",1741227000918,2.14320372,604.34,603.48,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227001217,0.95338798,604.33,603.52,0.28807709]
["bitfinex-derivatives","BNBF0:USTF0",1741227001520,2.14320372,604.32,603.52,0.28807709]
["bitfinex-derivatives","BNBF0:USTF0",1741227001818,2.14320372,604.31,603.52,0.28807709]
["bitfinex-derivatives","BNBF0:USTF0",1741227002013,0.95338798,604.3,603.52,0.28807709]
["bitfinex-derivatives","BNBF0:USTF0",1741227002217,0.95338798,604.29,603.52,0.28807709]
["bitfinex-derivatives","BNBF0:USTF0",1741227002420,0.95338798,604.28,603.52,0.28807709]
["bitfinex-derivatives","BNBF0:USTF0",1741227002619,0.95338798,604.27,603.52,0.28807709]
["bitfinex-derivatives","BNBF0:USTF0",1741227002915,3.66857001,604.26,603.42,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227003120,0.98425467,604.23,603.42,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227003321,2.97536269,604.22,603.42,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227003522,2.47875427,604.21,603.42,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227003717,0.95338798,604.2,603.42,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227003918,0.95338798,604.19,603.42,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227004112,1.18981574,604.21,603.42,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227004315,1.18981574,604.19,603.42,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227004518,1.18981574,604.19,603.38,0.28812479]
["bitfinex-derivatives","BNBF0:USTF0",1741227004921,0.95221309,604.4,603.38,0.28812479]
["bitfinex-derivatives","BNBF0:USTF0",1741227005122,0.95221309,604.39,603.38,0.28812479]
["bitfinex-derivatives","BNBF0:USTF0",1741227005416,0.95221309,604.38,603.38,0.28812479]
["bitfinex-derivatives","BNBF0:USTF0",1741227005723,0.95221309,604.4,603.38,0.28812479]
["bitfinex-derivatives","BNBF0:USTF0",1741227006218,1.18981574,604.41,603.38,0.28812479]
["bitfinex-derivatives","BNBF0:USTF0",1741227006420,0.95221309,604.4,603.38,0.28812479]
["bitfinex-derivatives","BNBF0:USTF0",1741227006721,0.95221309,604.39,603.38,0.28812479]
["bitfinex-derivatives","BNBF0:USTF0",1741227006921,0.95221309,604.43,603.24,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227007122,1.18981574,604.39,603.4,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227008122,0.95132321,604.39,603.4,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227008322,0.95132321,604.38,603.4,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227008623,0.95132321,604.37,603.4,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227008819,0.95132321,604.36,603.4,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227009016,2.14113895,604.42,603.4,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227009214,0.95132321,604.41,603.4,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227009416,0.95132321,604.4,603.44,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227009615,0.95132321,604.39,603.44,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227009820,0.95132321,604.38,603.44,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227010124,0.95132321,604.37,603.44,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227010324,0.95132321,604.36,603.44,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227010526,0.95132321,604.35,603.44,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227010717,2.14113895,604.34,603.44,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227010922,2.47273176,604.33,603.44,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227011123,0.95105068,604.32,603.44,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227011327,0.95105068,604.32,603.4,0.28807709]
["bitfinex-derivatives","BNBF0:USTF0",1741227011328,0.95105068,604.31,603.42,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227011624,0.95105068,604.3,603.42,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227011829,2.14086642,604.29,603.42,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227012018,0.95105068,604.28,603.42,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227012223,2.47273176,604.27,603.42,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227012419,0.95105068,604.26,603.42,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227012619,0.95105068,604.25,603.42,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227012825,2.14086642,604.24,603.42,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227013020,0.95105068,604.23,603.42,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227013222,0.95105068,604.22,603.42,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227013424,0.95105068,604.21,603.42,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227013727,2.14086642,604.2,603.42,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227013927,1.18981574,604.2,603.42,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227014123,2.47174408,604.38,603.42,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227014326,0.950063,604.37,603.42,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227014528,2.47174408,604.36,603.41,0.28811763]
["bitfinex-derivatives","BNBF0:USTF0",1741227014828,2.47010297,604.35,603.41,0.28811763]
["bitfinex-derivatives","BNBF0:USTF0",1741227015027,2.47010297,604.34,603.41,0.28811763]
["bitfinex-derivatives","BNBF0:USTF0",1741227015621,2.47010297,604.33,603.41,0.28811763]
["bitfinex-derivatives","BNBF0:USTF0",1741227015819,2.47010297,604.32,603.41,0.28811763]
["bitfinex-derivatives","BNBF0:USTF0",1741227016022,2.47010297,604.31,603.41,0.28811763]
["bitfinex-derivatives","BNBF0:USTF0",1741227016224,0.98082974,604.42,603.41,0.28811763]
["bitfinex-derivatives","BNBF0:USTF0",1741227016225,3.65991871,604.3,603.41,0.28811763]
["bitfinex-derivatives","BNBF0:USTF0",1741227016525,4.15638268,604.29,603.41,0.28811763]
["bitfinex-derivatives","BNBF0:USTF0",1741227016726,2.96656694,604.28,603.41,0.28811763]
["bitfinex-derivatives","BNBF0:USTF0",1741227016926,2.47010297,604.27,603.41,0.28811763]
["bitfinex-derivatives","BNBF0:USTF0",1741227017131,2.47010297,604.26,603.41,0.28811763]
["bitfinex-derivatives","BNBF0:USTF0",1741227017325,2.47010297,604.25,603.41,0.28811763]
["bitfinex-derivatives","BNBF0:USTF0",1741227017521,2.47010297,604.24,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1741227017726,2.47010297,604.23,603.33,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1741227017928,2.47010297,604.22,603.33,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1741227018229,2.47010297,604.21,603.33,0.28816177]
["bitfinex-derivatives","BNBF0:USTF0",1741227018422,2.47010297,604.2,603.33,0.28816177]
["bitfinex-derivatives","BNBF0:USTF0",1741227018629,2.47010297,604.19,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1741227018927,2.96656694,604.18,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1741227019129,2.47010297,604.17,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1741227019432,2.47010297,604.16,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1741227019725,2.47010297,604.15,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1741227019929,2.47010297,604.14,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1741227020128,1.18981574,604.15,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1741227020129,2.47010297,604.13,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1741227020323,2.47010297,604.12,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1741227020527,2.47010297,604.11,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1741227020828,0.9500396,604.1,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1741227021023,0.9500396,604.09,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1741227021224,0.9500396,604.08,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1741227021629,0.9500396,604.07,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1741227021822,0.9500396,604.06,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1741227022023,2.13985534,604.05,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1741227022329,0.9500396,604.04,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1741227022527,1.18981574,604.05,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1741227022528,0.9500396,604.03,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1741227022722,0.9500396,604.02,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1741227022921,0.9500396,604.01,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1741227023125,0.9500396,604.0,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1741227023327,0.9500396,603.99,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1741227023529,0.9500396,604.02,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1741227023732,0.9500396,604.01,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1741227023927,0.9500396,604.12,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1741227024129,0.9500396,604.11,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1741227024327,0.9500396,604.1,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1741227024628,0.9500396,604.09,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1741227024829,0.9500396,604.08,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1741227025028,0.9500396,604.07,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1741227025225,3.55537013,605.06,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1741227025226,0.9500396,604.06,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1741227025424,0.9500396,604.05,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1741227025628,0.9500396,604.04,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1741227025828,0.28820831,604.22,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1741227025829,0.9500396,604.03,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1741227026123,0.9500396,604.02,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1741227026333,2.13985534,604.01,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1741227026527,0.9500396,604.0,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1741227026826,2.47010297,603.99,602.97,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227027032,0.9500396,603.98,602.97,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227027232,2.47010297,603.97,602.97,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227027427,1.18981574,603.99,596.21,9.62209782]
["bitfinex-derivatives","BNBF0:USTF0",1741227027428,2.47010297,603.96,603.16,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227027624,2.47010297,603.95,603.16,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227027827,2.47010297,603.94,603.16,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227028029,2.47010297,603.93,603.16,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227028330,2.47010297,603.92,603.16,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227028525,2.47010297,603.91,603.16,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227028732,2.47010297,603.9,603.16,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227029033,2.47010297,603.89,603.16,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227029226,1.18981574,603.88,603.16,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227029429,2.46583386,603.87,603.16,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227029631,2.46583386,603.86,603.16,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227029826,1.18981574,603.88,603.16,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227029827,2.46583386,603.85,603.16,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227030028,2.46583386,603.84,603.16,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227030335,2.46583386,603.83,603.01,0.28827038]
["bitfinex-derivatives","BNBF0:USTF0",1741227030529,2.46583386,603.82,603.01,0.28827038]
["bitfinex-derivatives","BNBF0:USTF0",1741227030734,2.46583386,603.81,603.01,0.28827038]
["bitfinex-derivatives","BNBF0:USTF0",1741227030935,2.46583386,603.8,602.65,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227031230,2.46583386,603.79,602.98,0.28836832]
["bitfinex-derivatives","BNBF0:USTF0",1741227031433,2.46583386,603.78,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741227031631,2.46583386,603.77,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741227031829,2.46583386,603.76,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741227032139,2.13821338,603.75,602.67,0.28837429]
["bitfinex-derivatives","BNBF0:USTF0",1741227032335,0.94839764,603.74,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1741227032534,0.94839764,603.73,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1741227032834,0.94839764,603.72,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1741227033027,1.18981574,603.73,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1741227033028,0.94839764,603.71,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1741227033228,0.94839764,603.7,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1741227033534,1.18981574,603.71,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1741227033931,1.51743622,603.86,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1741227034134,0.94758181,603.85,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1741227034430,1.18981574,603.87,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1741227034634,7.48039824,605.1,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1741227034635,0.97934877,604.11,602.82,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227034834,0.97934877,604.09,602.82,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227035035,2.46375654,604.08,602.82,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227035237,2.13049267,604.07,602.82,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227035435,2.7680959,604.06,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1741227035736,4.28208831,604.05,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1741227036037,0.97934877,604.02,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1741227036229,2.79487688,604.01,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1741227036434,3.64665054,604.0,602.89,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227036634,2.96060768,603.99,602.89,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227036836,2.46375654,603.98,602.89,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227037039,2.13049267,603.97,602.89,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227037237,0.94759867,603.96,602.89,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227037440,0.94757269,603.95,602.89,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227037641,0.94757269,603.94,602.89,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227037837,0.94757269,603.93,602.89,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227038138,1.182894,603.94,602.89,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227038338,1.182894,603.97,602.89,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227039239,0.33112034,604.01,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1741227040041,0.94757269,604.0,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1741227040441,0.94757269,603.99,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1741227040640,0.33112034,604.01,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1741227040641,0.94757269,603.98,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1741227040941,0.94757269,603.97,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1741227041139,0.94757269,604.0,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1741227041442,2.46344225,603.99,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1741227041741,2.46344225,603.98,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1741227042039,2.46344225,603.97,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1741227042245,3.64633625,603.96,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1741227042446,2.9602357,603.95,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1741227042642,2.46344225,603.94,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1741227042842,2.46344225,603.93,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1741227043044,2.46344225,603.92,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1741227043244,2.46344225,603.91,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1741227043442,2.46344225,603.9,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1741227043641,2.46344225,603.89,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1741227043841,2.46344225,603.88,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1741227044145,3.64633625,603.87,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1741227044346,2.46344225,603.86,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1741227044543,2.46344225,603.85,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1741227044745,1.182894,603.86,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1741227044746,2.46344225,603.84,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1741227044944,2.46344225,603.83,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1741227045144,0.94757269,603.82,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1741227045339,0.94757269,603.81,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1741227045539,0.94757269,603.8,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1741227045741,2.13046669,603.79,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1741227045942,0.94757269,603.78,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1741227046149,0.94757269,603.77,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1741227046347,1.51750464,603.93,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1741227046542,2.46591955,603.92,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1741227046750,0.94841491,603.91,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1741227047052,2.13205708,603.9,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1741227047346,2.13205708,603.89,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1741227047547,0.94841491,603.88,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1741227047743,0.94841491,603.87,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1741227047940,0.94841491,603.86,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1741227048145,0.94886875,603.85,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1741227048343,1.285,603.94,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1741227048545,0.94935205,603.93,602.93,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227048746,0.94935205,603.92,602.93,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227048949,0.94935205,603.91,602.93,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227049146,0.94935205,603.9,602.93,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227049342,0.94935205,603.89,602.93,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227049548,1.18479401,603.9,602.93,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227049742,1.18479401,603.93,602.93,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227049947,0.94970185,603.92,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1741227050142,0.94970185,603.91,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1741227050349,0.94970185,603.9,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1741227050548,0.94970185,603.89,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1741227050742,1.285,603.94,603.05,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227050943,0.95009311,603.93,603.05,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227051148,0.95009311,603.92,603.05,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227051449,0.95009311,603.91,603.05,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227051648,0.95009311,603.9,603.05,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227051844,0.95009311,603.89,603.05,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227052041,0.95047984,603.88,603.05,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227052249,0.9508307,603.87,603.05,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227052443,1.285,603.94,603.05,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227053445,0.95118202,603.93,603.05,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227053645,2.47307325,603.92,603.08,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227054045,0.49689673,603.92,603.08,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227054852,0.95132908,603.91,603.08,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227055053,2.4734556,603.9,603.08,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227055253,0.95132908,603.89,603.08,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227055452,2.4734556,603.88,602.96,0.2882656]
["bitfinex-derivatives","BNBF0:USTF0",1741227055650,2.4734556,603.87,602.96,0.2882656]
["bitfinex-derivatives","BNBF0:USTF0",1741227055851,2.4734556,603.86,602.96,0.2882656]
["bitfinex-derivatives","BNBF0:USTF0",1741227056048,2.4734556,603.85,602.96,0.2882656]
["bitfinex-derivatives","BNBF0:USTF0",1741227056248,0.95132908,603.84,602.96,0.2882656]
["bitfinex-derivatives","BNBF0:USTF0",1741227059259,0.95132908,603.69,602.96,1.49051413]
["bitfinex-derivatives","BNBF0:USTF0",1741227059457,2.13860355,603.68,602.96,1.49051413]
["bitfinex-derivatives","BNBF0:USTF0",1741227059758,0.95132908,603.67,602.96,1.49051413]
["bitfinex-derivatives","BNBF0:USTF0",1741227059957,0.95132908,603.66,602.96,1.49051413]
["bitfinex-derivatives","BNBF0:USTF0",1741227060159,0.95132908,603.65,602.96,0.2882656]
["bitfinex-derivatives","BNBF0:USTF0",1741227060352,0.95132908,603.64,602.96,0.2882656]
["bitfinex-derivatives","BNBF0:USTF0",1741227060656,0.95132908,603.63,602.96,0.2882656]
["bitfinex-derivatives","BNBF0:USTF0",1741227060857,0.95132908,603.62,602.96,0.2882656]
["bitfinex-derivatives","BNBF0:USTF0",1741227061056,0.95132908,603.61,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1741227061355,0.95132908,603.6,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1741227061557,0.95132908,603.59,602.92,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227061757,0.95132908,603.58,602.92,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227061956,1.18727447,603.59,602.92,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227062159,2.14018667,603.58,602.92,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227062455,2.14018667,603.57,602.92,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227062655,1.18727447,603.57,602.92,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227062861,1.18727447,603.57,602.9,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227063261,0.95272312,603.73,602.9,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227063560,0.95272312,603.72,602.9,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227063758,0.95272312,603.71,602.9,1.20224853]
["bitfinex-derivatives","BNBF0:USTF0",1741227063955,0.95272312,603.7,602.83,0.28840058]
["bitfinex-derivatives","BNBF0:USTF0",1741227064158,0.95272312,603.69,602.83,0.28840058]
["bitfinex-derivatives","BNBF0:USTF0",1741227064461,2.14157331,603.68,602.83,0.28840058]
["bitfinex-derivatives","BNBF0:USTF0",1741227064660,0.95272312,603.67,602.83,0.28840058]
["bitfinex-derivatives","BNBF0:USTF0",1741227064859,2.14157331,603.66,602.83,0.28840058]
["bitfinex-derivatives","BNBF0:USTF0",1741227065056,0.95272312,603.65,602.83,0.28840058]
["bitfinex-derivatives","BNBF0:USTF0",1741227065258,0.95272312,603.64,602.83,0.28840058]
["bitfinex-derivatives","BNBF0:USTF0",1741227065461,0.95272312,603.63,602.83,0.28840058]
["bitfinex-derivatives","BNBF0:USTF0",1741227065661,2.14157331,603.62,602.83,0.28840058]
["bitfinex-derivatives","BNBF0:USTF0",1741227065863,1.18885019,603.61,602.83,0.28840058]
["bitfinex-derivatives","BNBF0:USTF0",1741227066165,2.14173445,603.6,602.83,0.28840058]
["bitfinex-derivatives","BNBF0:USTF0",1741227066362,2.14173445,603.59,602.83,0.28840058]
["bitfinex-derivatives","BNBF0:USTF0",1741227066562,0.95288426,603.58,602.95,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227066863,0.95288426,603.57,602.95,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227067071,1.18885019,603.57,602.95,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227067261,0.925,603.75,602.95,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227068166,4.16523841,603.74,602.95,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227068366,0.95326222,603.73,602.95,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227068562,2.47848177,603.72,602.95,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227068765,0.95326222,603.71,602.95,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227068965,0.95326222,603.7,602.88,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227069165,0.95326222,603.69,602.88,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227069366,0.95326222,603.68,602.88,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227069563,2.14296882,603.67,602.88,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227069764,1.1897066,603.67,602.88,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227069962,0.95385127,603.66,602.88,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227070162,0.95385127,603.65,602.88,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227070362,0.95385127,603.64,602.88,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227070563,2.14355787,603.63,602.88,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227070767,0.95385127,603.62,602.88,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227071067,0.95385127,603.61,602.9,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227071367,0.95385127,603.6,602.9,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227071565,0.95385127,603.59,602.9,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227071764,2.14355787,603.58,602.9,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227071968,0.95385127,603.57,602.9,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227072169,2.02395159,603.72,602.9,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227072469,2.48139084,603.71,602.9,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227072771,2.48139084,603.7,602.86,0.28838265]
["bitfinex-derivatives","BNBF0:USTF0",1741227072969,0.95445106,603.69,602.86,0.28838265]
["bitfinex-derivatives","BNBF0:USTF0",1741227073269,0.95445106,603.68,602.86,0.28838265]
["bitfinex-derivatives","BNBF0:USTF0",1741227073470,2.48201964,603.67,602.86,0.28838265]
["bitfinex-derivatives","BNBF0:USTF0",1741227073671,2.48201964,603.66,602.86,0.28838265]
["bitfinex-derivatives","BNBF0:USTF0",1741227073874,2.48201964,603.65,602.86,0.28838265]
["bitfinex-derivatives","BNBF0:USTF0",1741227074070,2.48201964,603.64,602.86,0.28838265]
["bitfinex-derivatives","BNBF0:USTF0",1741227074270,2.48201964,603.63,602.86,0.28838265]
["bitfinex-derivatives","BNBF0:USTF0",1741227074466,2.48201964,603.62,602.86,0.28838265]
["bitfinex-derivatives","BNBF0:USTF0",1741227074668,2.48201964,603.61,602.86,0.28838265]
["bitfinex-derivatives","BNBF0:USTF0",1741227074866,2.48201964,603.6,602.86,0.28838265]
["bitfinex-derivatives","BNBF0:USTF0",1741227075071,2.48201964,603.59,602.86,0.28838265]
["bitfinex-derivatives","BNBF0:USTF0",1741227075373,3.67319131,603.58,602.93,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227075567,0.95445106,603.57,602.93,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227075771,0.95445106,603.56,602.93,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227075971,1.19117167,603.58,602.93,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227076476,2.4849083,603.57,602.93,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227077276,0.95595631,603.56,602.93,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227077777,0.9559438,603.55,602.81,0.28840655]
["bitfinex-derivatives","BNBF0:USTF0",1741227078078,2.48553794,603.54,602.81,0.28840655]
["bitfinex-derivatives","BNBF0:USTF0",1741227078272,2.48577936,603.53,602.81,0.28840655]
["bitfinex-derivatives","BNBF0:USTF0",1741227078476,2.48564978,603.52,602.81,0.28840655]
["bitfinex-derivatives","BNBF0:USTF0",1741227078671,2.48565198,603.51,602.81,0.28840655]
["bitfinex-derivatives","BNBF0:USTF0",1741227078876,3.67681758,603.5,602.81,0.28840655]
["bitfinex-derivatives","BNBF0:USTF0",1741227079076,0.9559438,603.49,602.81,0.28840655]
["bitfinex-derivatives","BNBF0:USTF0",1741227079272,1.19117167,603.5,602.81,0.28840655]
["bitfinex-derivatives","BNBF0:USTF0",1741227079273,0.9559438,603.48,602.81,0.28840655]
["bitfinex-derivatives","BNBF0:USTF0",1741227079474,0.9559438,603.48,602.73,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227079475,0.9559438,603.47,602.73,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227079677,0.9559438,603.46,602.73,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227079879,0.9559438,603.45,602.73,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227080078,0.9559438,603.44,602.73,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227080378,1.19117167,603.45,602.73,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227080977,1.52975131,603.66,602.72,0.28846393]
["bitfinex-derivatives","BNBF0:USTF0",1741227081176,0.925,603.75,602.72,0.28846393]
["bitfinex-derivatives","BNBF0:USTF0",1741227081177,2.48566111,603.65,602.72,0.28846393]
["bitfinex-derivatives","BNBF0:USTF0",1741227081372,3.6786316,603.64,602.72,0.28846393]
["bitfinex-derivatives","BNBF0:USTF0",1741227081572,2.48566111,603.63,602.72,0.28846393]
["bitfinex-derivatives","BNBF0:USTF0",1741227081777,0.9559098,603.62,602.72,0.28846393]
["bitfinex-derivatives","BNBF0:USTF0",1741227081973,1.19297049,603.63,602.63,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227082173,0.95583346,603.62,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1741227082480,2.02622053,603.86,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1741227082675,1.45285594,603.85,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1741227082875,2.14879621,603.84,602.82,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227083076,2.48510937,603.83,602.82,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227083380,2.48510937,603.82,602.82,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227083575,2.48510937,603.81,602.82,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227083875,2.48510937,603.8,602.82,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227084079,2.48510937,603.79,602.82,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227084275,2.98209292,603.78,602.82,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227084479,2.48510937,603.77,602.82,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227084779,1.015,603.78,602.82,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227084780,3.67803319,603.76,602.82,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227084976,2.98209292,603.75,602.82,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227085175,2.48510937,603.74,602.82,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227085375,2.48510937,603.73,602.84,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227085578,2.48510937,603.72,602.84,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227085774,2.48510937,603.71,602.84,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227085980,2.48510937,603.7,602.84,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227086181,2.98209292,603.69,602.84,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227086383,2.98209292,603.68,602.84,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227086580,1.19292382,603.69,602.84,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227086581,2.98209292,603.67,602.84,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227086781,2.98209292,603.66,602.84,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227087076,4.17501674,603.65,602.84,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227087283,2.98209292,603.64,602.84,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227087482,4.17501674,603.63,602.78,0.2883719]
["bitfinex-derivatives","BNBF0:USTF0",1741227087684,2.98209292,603.62,602.78,0.2883719]
["bitfinex-derivatives","BNBF0:USTF0",1741227087879,2.98209292,603.61,602.78,0.2883719]
["bitfinex-derivatives","BNBF0:USTF0",1741227088084,2.98209292,603.6,602.69,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227088277,2.98209292,603.59,602.69,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227088482,3.67803319,603.58,602.69,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227088678,2.98209292,603.57,602.69,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227088878,2.48510937,603.56,602.69,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227089078,0.49698355,603.57,602.69,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227089079,2.48510937,603.55,602.7,0.28845197]
["bitfinex-derivatives","BNBF0:USTF0",1741227089282,2.48510937,603.54,602.7,0.28845197]
["bitfinex-derivatives","BNBF0:USTF0",1741227089483,2.48510937,603.53,602.7,0.28845197]
["bitfinex-derivatives","BNBF0:USTF0",1741227089680,2.48510937,603.52,602.7,0.28845197]
["bitfinex-derivatives","BNBF0:USTF0",1741227089886,2.48510937,603.51,602.7,0.28845197]
["bitfinex-derivatives","BNBF0:USTF0",1741227090088,2.48510937,603.5,602.7,0.28845197]
["bitfinex-derivatives","BNBF0:USTF0",1741227090289,2.48510937,603.49,602.7,0.28845197]
["bitfinex-derivatives","BNBF0:USTF0",1741227090590,1.19292382,603.51,602.7,0.28845197]
["bitfinex-derivatives","BNBF0:USTF0",1741227090591,2.48510937,603.48,602.7,0.28845197]
["bitfinex-derivatives","BNBF0:USTF0",1741227090790,2.48510937,603.47,602.7,0.28845197]
["bitfinex-derivatives","BNBF0:USTF0",1741227091086,2.48510937,603.46,602.68,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227091293,0.95587239,603.45,602.68,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227091485,0.95587239,603.44,602.68,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227091691,0.95587239,603.43,602.68,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227091890,1.19292382,603.46,602.68,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227092085,0.95627735,603.45,602.69,0.28845197]
["bitfinex-derivatives","BNBF0:USTF0",1741227092286,2.14920117,603.44,602.69,0.28845197]
["bitfinex-derivatives","BNBF0:USTF0",1741227092491,1.19292382,603.44,602.69,0.28845197]
["bitfinex-derivatives","BNBF0:USTF0",1741227093088,2.02717244,603.66,602.69,0.28845197]
["bitfinex-derivatives","BNBF0:USTF0",1741227093293,2.98330607,603.65,602.87,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227093491,2.98330607,603.64,602.87,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227093692,2.48621227,603.63,602.87,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227093886,2.48621227,603.62,602.87,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227094092,2.48621227,603.61,602.87,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227094287,2.14936166,603.6,602.87,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227094490,0.95613363,603.59,602.87,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227094788,0.95613363,603.58,602.87,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227094993,0.95613363,603.57,602.87,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227095193,0.95613363,603.56,602.87,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227095390,0.95613363,603.55,602.87,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227095587,0.95617548,603.54,602.99,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227095792,1.52985905,603.72,602.99,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227095990,2.48602357,603.71,602.99,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227096191,2.48602357,603.7,602.99,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227096391,2.48602357,603.69,602.99,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227096587,2.48602357,603.68,602.99,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227096788,2.48602357,603.67,602.99,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227097093,3.67935279,603.66,602.99,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227097293,2.98307706,603.65,602.99,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227097495,2.48602357,603.64,602.86,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227097687,2.48602357,603.63,602.86,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227097892,2.48602357,603.62,602.86,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227098089,2.48602357,603.61,602.86,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227098292,2.48602357,603.6,602.86,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227098492,2.48602357,603.59,602.86,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227098792,0.95616452,603.58,602.86,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227098994,0.95616452,603.57,602.86,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227099200,0.95616452,603.56,602.86,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227099398,0.95616452,603.55,602.86,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227099596,0.95616452,603.54,602.86,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227099800,0.95616452,603.53,602.81,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227100099,2.14949374,603.52,602.81,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227100299,0.95616452,603.51,602.81,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227100497,0.95616452,603.5,602.81,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227100693,0.95616452,603.49,602.81,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227100899,1.19332922,603.5,602.81,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227101401,2.14945459,603.49,602.81,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227101594,0.95612537,603.48,602.81,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227101800,0.95612537,603.47,602.81,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227102000,1.19332922,603.48,602.81,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227102197,0.95616508,603.47,602.91,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227102396,1.19332922,603.47,602.91,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227103198,2.02679721,603.71,602.91,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227103502,2.98290709,603.7,602.91,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227103700,2.98290709,603.69,602.91,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227103900,2.98290709,603.68,602.91,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227104199,4.17620063,603.67,602.91,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227104399,2.98290709,603.66,602.91,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227104595,2.48587521,603.65,602.91,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227104799,2.48587521,603.64,602.91,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227105001,2.48587521,603.63,602.91,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227105198,2.48587521,603.62,602.91,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227105394,2.48587521,603.61,603.02,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227105596,4.17618494,603.6,603.02,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227105798,2.9828914,603.59,603.02,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227105999,2.48587521,603.58,603.02,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227106203,2.48587521,603.57,603.02,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227106397,2.48587521,603.56,603.02,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227106602,3.67916875,603.55,603.02,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227106802,2.48587521,603.54,603.02,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227106996,3.67916875,603.53,603.02,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227107302,2.48587521,603.52,603.02,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227107604,3.67916875,603.51,602.95,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227107805,2.48587521,603.5,602.95,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227108104,2.48587521,603.49,602.95,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227108299,2.48587521,603.48,602.95,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227108501,1.19329354,603.48,602.95,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227109204,0.9566779,603.47,602.95,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227109402,1.19329354,603.48,602.95,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227109600,1.19329354,603.46,602.95,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227110304,1.19329354,603.46,602.78,1.50045085]
["bitfinex-derivatives","BNBF0:USTF0",1741227110305,1.19329354,603.46,602.78,0.28841851]
["bitfinex-derivatives","BNBF0:USTF0",1741227110500,1.53057435,603.69,602.78,0.28841851]
["bitfinex-derivatives","BNBF0:USTF0",1741227110702,2.48787052,603.68,602.78,0.28841851]
["bitfinex-derivatives","BNBF0:USTF0",1741227110903,3.68260722,603.67,602.78,0.28841851]
["bitfinex-derivatives","BNBF0:USTF0",1741227111106,2.48787052,603.66,602.78,0.28841851]
["bitfinex-derivatives","BNBF0:USTF0",1741227111304,2.48787052,603.65,602.78,0.28841851]
["bitfinex-derivatives","BNBF0:USTF0",1741227111600,2.48787052,603.64,602.78,0.28841851]
["bitfinex-derivatives","BNBF0:USTF0",1741227111801,2.49015086,603.63,602.78,0.28841851]
["bitfinex-derivatives","BNBF0:USTF0",1741227112001,3.68488756,603.62,602.66,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227112204,2.49015086,603.61,602.66,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227112505,2.15248703,603.6,602.66,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227112700,2.15248703,603.59,602.66,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227112906,0.95775033,603.58,602.66,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227113107,0.95775033,603.57,602.66,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227113306,1.1947367,603.59,602.67,0.28840894]
["bitfinex-derivatives","BNBF0:USTF0",1741227113807,1.073,603.6,602.97,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227114204,0.95850936,603.59,602.97,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227114402,1.19620893,603.58,602.97,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227114805,1.073,603.6,602.97,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227115509,0.95866243,603.59,602.97,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227115708,0.95866243,603.58,602.97,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227115912,0.95866422,603.57,602.97,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227116107,0.95867129,603.56,603.16,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227116410,2.49301468,603.55,603.16,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227116609,0.95867129,603.54,603.16,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227116806,0.95867129,603.53,603.16,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227117006,0.95867129,603.52,603.16,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227117207,0.95867129,603.51,603.16,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227117403,1.19644813,603.52,603.16,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227117710,1.073,603.6,603.16,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227117907,2.1556676,603.59,603.16,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227118110,0.95892006,603.58,602.93,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227118305,2.1556676,603.57,602.93,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227118508,1.19674754,603.57,602.93,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227118709,1.073,603.6,602.93,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227118910,2.15548266,603.59,602.93,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227119107,1.19664441,603.58,602.93,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227119309,0.95881893,603.57,602.93,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227119510,2.15520403,603.56,602.93,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227119810,0.95872618,603.55,602.93,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227120013,2.15526825,603.54,602.93,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227120213,2.15526825,603.53,602.93,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227120413,0.95874084,603.52,602.93,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227120610,1.19652741,603.53,602.93,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227121013,1.073,603.6,602.93,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227121211,0.95867589,603.59,602.93,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227121411,2.15517872,603.58,603.11,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227121614,1.073,603.6,603.11,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227121816,0.95851737,603.59,603.11,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227122115,1.073,603.6,603.11,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227123519,1.073,603.6,603.06,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227126016,1.073,603.6,603.13,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227128320,1.073,603.6,603.1,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227130524,1.073,603.6,603.01,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227132926,1.073,603.6,603.1,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227136226,1.073,603.6,603.25,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227138832,1.073,603.6,603.08,0.28823218]
["bitfinex-derivatives","BNBF0:USTF0",1741227138833,1.073,603.6,603.29,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227141540,1.073,603.6,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1741227142632,0.49689673,603.92,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1741227145435,0.49689673,603.92,603.37,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227145729,0.991,603.91,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1741227163838,0.991,603.91,603.37,0.28818205]
["bitfinex-derivatives","BNBF0:USTF0",1741227166043,0.991,603.91,602.94,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227166238,0.991,603.91,603.13,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227166443,0.991,603.91,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1741227167338,0.991,603.91,603.15,0.28821905]
["bitfinex-derivatives","BNBF0:USTF0",1741227169039,0.991,603.91,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1741227170043,0.991,603.91,603.15,0.28822621]
["bitfinex-derivatives","BNBF0:USTF0",1741227171646,0.991,603.91,603.25,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227175048,0.991,603.91,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1741227176150,0.991,603.91,603.15,0.28822382]
["bitfinex-derivatives","BNBF0:USTF0",1741227176844,0.49689673,603.92,603.15,0.28822382]
["bitfinex-derivatives","BNBF0:USTF0",1741227178047,0.49689673,603.92,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1741227178645,0.49689673,603.92,603.15,0.28820472]
["bitfinex-derivatives","BNBF0:USTF0",1741227179952,1.178,603.91,603.15,0.28820472]
["bitfinex-derivatives","BNBF0:USTF0",1741227181450,1.178,603.91,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1741227185155,1.178,603.91,603.27,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227187355,1.178,603.91,603.49,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227189753,1.178,603.91,603.29,0.28810451]
["bitfinex-derivatives","BNBF0:USTF0",1741227189754,1.178,603.91,603.71,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227192270,1.178,603.91,603.45,0.28805682]
["bitfinex-derivatives","BNBF0:USTF0",1741227192271,1.178,603.91,603.76,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227194171,1.178,603.91,603.6,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227196575,1.178,603.91,603.53,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227199271,1.178,603.91,603.48,0.28803774]
["bitfinex-derivatives","BNBF0:USTF0",1741227199272,1.178,603.91,603.77,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227200976,1.178,603.91,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1741227203979,0.24624404,603.91,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1741227206385,0.24624404,603.91,603.87,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227206780,0.24624404,603.91,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741227208588,0.94953703,605.23,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741227208792,1.27999537,605.22,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741227208984,2.46716233,605.21,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741227209188,0.94953703,605.2,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741227209388,0.94953703,605.19,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741227209589,0.94953703,605.18,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741227209784,1.8053927,605.21,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741227209785,2.13669853,605.17,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741227209990,0.94953703,605.16,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741227210189,0.94953703,605.15,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741227210388,2.13669853,605.14,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741227210590,0.94953703,605.13,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741227210789,0.94953703,605.12,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741227210990,0.94953703,605.11,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741227211188,2.13669853,605.13,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741227211389,0.94953703,605.12,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741227211585,1.1871615,605.13,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741227211789,0.843,605.11,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741227220892,1.78558508,605.11,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741227221094,0.94258508,605.1,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741227221296,0.94258508,605.09,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741227221499,0.94258508,605.08,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741227221693,0.94258508,605.07,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741227221894,0.94258508,605.06,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741227222096,0.94258508,605.05,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741227222302,0.94258508,605.04,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741227222500,0.94258508,605.03,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741227222696,0.94258508,605.02,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741227222899,0.94258508,605.01,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741227223099,0.94258508,605.0,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741227223401,0.94258508,604.99,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741227223607,0.94258508,605.02,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741227223796,0.94258508,605.01,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741227223997,0.94258508,605.0,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741227224297,0.94258508,604.99,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741227224503,0.94258508,604.98,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741227224701,0.94258508,604.97,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741227225002,0.94258508,605.01,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741227225203,0.94258508,605.0,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741227225399,0.94113966,604.99,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741227225598,0.94113966,604.98,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741227225904,0.94113966,604.97,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741227226108,2.12830116,605.03,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741227226398,0.94113966,605.02,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741227226604,0.94113966,605.01,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741227226903,0.94113966,605.0,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741227227104,1.1871615,605.02,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741227227105,0.94113966,605.01,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741227227301,0.94138957,605.0,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741227227496,0.94138957,605.01,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741227227702,0.94138957,605.0,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741227227899,0.94138957,604.99,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741227228103,0.94138957,604.98,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741227228305,0.94138957,604.97,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741227228606,0.94138957,604.96,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741227228805,0.94138957,604.95,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741227229105,0.94138957,604.94,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741227229305,0.94138957,604.93,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741227229605,0.94138957,604.92,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741227229908,0.94138957,604.91,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741227230105,0.94138957,604.9,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741227230403,0.94138957,604.89,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741227230604,0.94138957,604.88,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741227230805,0.94138957,604.87,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741227231018,0.94138957,604.86,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741227231202,0.94138957,604.85,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741227231404,0.94138957,604.84,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741227231598,0.94138957,604.83,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741227231803,0.94138957,604.82,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741227232000,0.94138957,604.81,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741227232204,0.94138957,604.8,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741227232399,0.94352214,604.79,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741227232706,0.94353437,604.78,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741227232905,0.94353437,604.77,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741227233105,0.94353437,604.76,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741227233301,1.1871615,604.78,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741227233506,2.13122776,604.77,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741227233704,0.94406626,604.76,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741227233904,0.94406626,604.75,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741227234107,1.1871615,604.75,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741227234308,0.94458356,604.74,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741227234607,1.1871615,604.75,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741227234808,1.50622332,604.94,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741227235009,2.45080388,604.93,603.92,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227235303,3.08682603,604.92,603.92,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227235508,2.45738877,604.91,603.92,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227235708,2.45738877,604.9,603.92,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227235910,0.94514953,604.89,603.92,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227236103,0.94514953,604.88,603.92,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227236307,0.94514953,604.87,603.92,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227236505,0.94514953,604.86,603.92,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227236706,0.94514953,604.87,603.92,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227236909,1.1871615,604.88,604.01,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227237306,2.95432366,605.01,604.01,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227237610,2.45826239,605.0,604.01,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227237807,0.94514953,604.99,604.01,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227238008,0.94514953,604.98,604.01,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227238203,0.94514953,604.97,604.01,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227238510,0.94514953,604.96,604.1,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227238805,1.1871615,604.98,604.1,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227238806,0.94514953,604.97,604.1,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227239011,1.1871615,604.98,604.1,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227239204,0.94514953,605.08,604.1,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227239404,0.94514953,605.07,604.1,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227239603,0.94514953,605.06,604.1,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227239807,0.94514953,605.05,604.1,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227240010,0.94514953,605.04,604.1,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227240212,0.94514953,605.03,604.1,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227240412,0.94514953,605.02,604.1,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227240811,1.1871615,605.03,604.1,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227241205,1.1871615,605.03,603.92,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227241206,1.1871615,605.08,604.19,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227242012,0.97561445,605.84,604.19,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227242212,2.46227197,605.83,604.19,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227242414,0.28768058,605.47,604.19,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227242620,2.13418918,605.46,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1741227242912,2.46227197,605.45,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1741227243112,5.549098,605.44,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1741227243312,2.46227197,605.43,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1741227243515,0.94702768,605.42,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1741227243714,0.94702768,605.41,604.31,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227243912,1.51524429,605.4,604.31,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227244117,0.94746328,605.2,604.31,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227244314,1.51524429,605.38,604.31,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227244514,0.94766769,605.37,604.31,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227244714,0.94766769,605.36,604.31,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227244917,0.94766769,605.35,604.31,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227245216,0.94766769,605.34,604.31,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227245415,3.41490882,605.34,604.31,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227245716,2.46327425,605.33,604.31,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227245917,4.36293878,605.32,604.31,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227246119,2.46327425,605.31,604.31,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227246320,0.94802996,605.3,604.31,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227246618,0.94802996,605.29,604.31,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227246818,0.94802996,605.28,604.22,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227247019,0.94831865,605.27,604.22,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227247215,1.89966453,605.3,604.22,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227247216,0.94831865,605.26,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1741227247413,0.94831865,605.25,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1741227247623,0.94831865,605.24,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1741227247823,0.94831865,605.23,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1741227248025,0.94831865,605.22,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1741227248221,1.89966453,605.44,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1741227248222,2.01271357,605.41,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1741227248428,2.96147799,605.4,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1741227248628,2.96147799,605.39,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1741227248925,2.96147799,605.38,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1741227249128,2.96147799,605.37,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1741227249329,2.96147799,605.36,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1741227249523,2.96147799,605.35,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1741227249727,2.46581585,605.34,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1741227249928,2.46581585,605.33,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1741227250135,2.46581585,605.32,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1741227250330,2.46581585,605.31,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1741227250531,2.46581585,605.3,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1741227250825,2.46581585,605.29,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1741227251036,2.46581585,605.28,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1741227251227,2.46581585,605.27,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1741227251429,2.46581585,605.26,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1741227251726,0.94876442,605.25,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1741227251926,1.19693023,605.25,604.27,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227252233,1.19693023,605.25,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741227252526,3.43640542,605.46,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741227252726,2.46901171,605.45,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741227252925,2.46901171,605.44,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741227253130,2.46901171,605.43,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741227253430,2.46901171,605.42,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741227253626,2.46901171,605.41,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741227253828,2.46901171,605.4,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741227254029,2.46901171,605.39,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741227254229,2.46901171,605.38,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741227254430,2.46901171,605.37,604.3,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227254631,4.00148185,605.4,604.3,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227254632,5.58449356,605.36,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741227254933,2.46901171,605.35,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741227255133,2.14808814,605.34,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741227255326,0.94982589,605.33,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741227255630,1.19826225,605.32,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741227256435,0.95105867,605.38,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741227256733,2.15082311,605.37,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741227256933,0.95105867,605.36,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741227257235,1.19976444,605.37,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741227257533,1.19976444,605.35,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741227257931,0.886,605.4,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741227258132,0.95101356,605.39,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741227258333,0.95101356,605.38,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741227258633,0.95101356,605.37,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741227258828,0.95101356,605.36,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741227259033,1.19976585,605.36,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741227259534,0.886,605.4,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741227263135,0.886,605.4,604.35,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227263335,0.886,605.4,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741227266037,2.14967132,605.55,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741227266340,0.94990547,605.54,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741227266637,0.94990547,605.53,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741227266837,0.94990547,605.52,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741227267037,0.94990547,605.51,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741227267238,0.94990547,605.5,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741227267433,0.94990547,605.49,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741227267632,1.19976585,605.48,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741227268132,0.94927055,605.47,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741227268336,0.94927055,605.46,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741227268536,1.19976585,605.46,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741227268736,0.94902613,605.45,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741227268936,0.94902613,605.44,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741227269134,2.40376585,605.45,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741227269339,1.204,605.45,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741227270437,0.94874793,605.44,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741227270741,0.94874793,605.43,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741227270941,1.19670984,605.42,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741227271441,1.204,605.45,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741227271641,0.94842555,605.44,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741227271835,1.204,605.45,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741227272141,1.19648093,605.43,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741227272538,1.19648093,605.42,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741227273037,1.204,605.45,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741227273242,0.94825765,605.44,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741227273543,1.204,605.45,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741227275043,1.204,605.45,604.45,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227275342,1.204,605.45,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1741227278239,1.204,605.45,604.56,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227279945,1.204,605.45,604.75,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227281539,0.94710426,605.44,604.75,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227281742,1.204,605.45,604.83,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227281949,0.94711374,605.44,604.83,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227282143,0.94711374,605.43,604.83,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227282447,2.46308639,605.57,604.83,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227282648,0.94720274,605.56,604.83,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227282848,0.94720274,605.55,604.83,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227283147,2.14214169,605.54,604.83,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227283347,0.94720274,605.53,604.83,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227283549,0.94720274,605.52,604.83,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227283749,2.14214169,605.51,604.83,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227284047,0.94720274,605.5,604.83,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227284244,0.94720274,605.49,604.83,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227284449,0.94720274,605.48,604.83,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227284649,0.94720274,605.47,604.83,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227284843,0.94720274,605.46,604.83,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227285043,0.94720274,605.45,604.83,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227285242,0.94720274,605.44,604.83,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227285444,0.94720274,605.43,604.83,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227285646,2.14214169,605.42,604.83,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227285846,1.19493895,605.42,604.83,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227286150,0.94766443,605.41,604.75,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227286353,0.94766443,605.4,604.75,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227286650,1.19493895,605.39,604.75,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227286850,0.845,605.46,604.75,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227287743,1.51706814,605.45,604.75,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227287944,1.51706814,605.44,604.75,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227288148,2.46523573,605.43,604.75,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227288346,2.46523573,605.42,604.75,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227288546,2.46523573,605.41,604.76,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227288750,2.46523573,605.4,604.76,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227288949,5.57512265,605.39,604.76,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227289151,2.46523573,605.38,604.76,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227289350,0.94816759,605.37,604.76,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227289554,0.94816759,605.36,604.76,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227289753,4.05805451,605.35,604.76,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227289947,2.46523573,605.34,604.76,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227290149,2.46523573,605.33,604.76,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227290451,4.05805451,605.32,604.76,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227290753,0.94816759,605.31,604.49,0.2875736]
["bitfinex-derivatives","BNBF0:USTF0",1741227290950,0.94816759,605.3,604.49,0.2875736]
["bitfinex-derivatives","BNBF0:USTF0",1741227291154,0.94816759,605.29,604.49,0.2875736]
["bitfinex-derivatives","BNBF0:USTF0",1741227291356,0.94816759,605.28,604.49,0.2875736]
["bitfinex-derivatives","BNBF0:USTF0",1741227291654,0.94816759,605.27,604.49,0.2875736]
["bitfinex-derivatives","BNBF0:USTF0",1741227291956,0.94816759,605.26,604.49,0.2875736]
["bitfinex-derivatives","BNBF0:USTF0",1741227292145,0.94816759,605.25,604.17,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227292351,2.14427794,605.24,604.17,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227292549,0.94816759,605.23,604.17,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227292851,2.14427794,605.22,604.17,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227293150,2.14427794,605.22,604.52,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227293151,0.94816759,605.21,604.52,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227293454,0.94816759,605.2,604.52,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227293648,0.94816759,605.19,604.52,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227293851,0.95091161,605.18,604.52,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227294154,1.19611035,605.2,604.52,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227294448,0.95154323,605.19,604.52,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227294755,0.95154323,605.18,604.52,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227295053,0.95154323,605.17,604.52,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227295354,0.95154323,605.16,604.43,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227295548,0.95239511,605.15,604.43,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227295750,1.19611035,605.16,604.43,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227296146,0.95239241,605.15,604.43,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227296348,1.19611035,605.15,604.43,1.49968319]
["bitfinex-derivatives","BNBF0:USTF0",1741227296554,0.95312659,605.14,604.43,1.49968319]
["bitfinex-derivatives","BNBF0:USTF0",1741227296748,1.19611035,605.14,604.43,1.49968319]
["bitfinex-derivatives","BNBF0:USTF0",1741227296949,2.14925686,605.27,604.43,1.49968319]
["bitfinex-derivatives","BNBF0:USTF0",1741227297152,0.95314651,605.26,604.43,0.28765085]
["bitfinex-derivatives","BNBF0:USTF0",1741227297352,0.95314651,605.25,604.43,0.28765085]
["bitfinex-derivatives","BNBF0:USTF0",1741227297552,0.95314651,605.24,604.43,0.28765085]
["bitfinex-derivatives","BNBF0:USTF0",1741227297749,0.95314651,605.23,604.43,0.28765085]
["bitfinex-derivatives","BNBF0:USTF0",1741227297956,0.95314651,605.22,604.43,0.28765085]
["bitfinex-derivatives","BNBF0:USTF0",1741227298157,1.19611035,605.23,604.21,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227298355,0.95482101,605.22,604.43,0.28764253]
["bitfinex-derivatives","BNBF0:USTF0",1741227298555,2.15093136,605.21,604.43,0.28764253]
["bitfinex-derivatives","BNBF0:USTF0",1741227298757,0.95482101,605.2,604.43,0.28764253]
["bitfinex-derivatives","BNBF0:USTF0",1741227299051,0.95482101,605.19,604.43,0.28764253]
["bitfinex-derivatives","BNBF0:USTF0",1741227299255,0.95482101,605.18,604.43,0.28764253]
["bitfinex-derivatives","BNBF0:USTF0",1741227299453,0.95482101,605.17,604.43,0.28764253]
["bitfinex-derivatives","BNBF0:USTF0",1741227299657,0.95482101,605.16,604.43,0.28764253]
["bitfinex-derivatives","BNBF0:USTF0",1741227299859,0.95482101,605.15,604.21,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227300054,0.95482101,605.14,604.21,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227300258,0.95482101,605.14,597.16,5.72721512]
["bitfinex-derivatives","BNBF0:USTF0",1741227300259,4.06470793,605.13,604.25,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227300459,0.95482101,605.12,604.25,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227300652,0.95482101,605.11,604.32,0.28770555]
["bitfinex-derivatives","BNBF0:USTF0",1741227300852,0.95482101,605.1,604.32,0.28770555]
["bitfinex-derivatives","BNBF0:USTF0",1741227301155,2.15093136,605.09,604.32,0.28770555]
["bitfinex-derivatives","BNBF0:USTF0",1741227301360,0.95482101,605.08,604.32,0.28770555]
["bitfinex-derivatives","BNBF0:USTF0",1741227301555,1.19611035,605.09,604.32,0.28770555]
["bitfinex-derivatives","BNBF0:USTF0",1741227301958,1.19611035,605.07,604.32,0.28770555]
["bitfinex-derivatives","BNBF0:USTF0",1741227302159,1.19611035,605.07,604.25,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227302456,1.19611035,605.08,604.37,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227302652,1.19611035,605.06,604.37,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227303258,2.15138502,605.05,604.37,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227303459,0.95527467,605.04,604.37,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227303660,0.95527467,605.03,604.37,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227303861,2.48432614,605.02,604.37,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227304157,0.95527467,605.01,604.37,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227304362,0.95527467,605.0,604.37,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227304564,2.15138502,604.99,604.37,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227304762,0.95527467,604.98,604.37,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227304962,0.9550348,604.97,604.32,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227305162,1.19611035,604.99,604.32,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227305363,1.19611035,604.98,604.32,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227306057,1.52804252,605.15,604.32,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227306058,2.15087108,604.97,604.32,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227306362,0.95478371,604.96,604.32,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227306562,4.06467063,604.95,604.3,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227306863,0.95478371,604.94,604.3,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227307063,0.95478371,604.93,604.3,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227307362,0.95478371,604.92,604.3,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227307563,0.95478371,604.91,604.3,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227307764,0.95478371,604.9,604.3,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227307963,0.95478371,604.89,604.3,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227308159,0.95478371,604.88,604.3,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227308364,0.95478371,604.87,604.3,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227308563,0.95478371,604.86,604.3,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227308757,0.95478371,604.85,604.3,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227308962,1.19611035,604.85,604.3,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227309669,0.28777573,605.09,604.1,0.28777573]
["bitfinex-derivatives","BNBF0:USTF0",1741227309670,4.88790017,605.03,604.1,0.28777573]
["bitfinex-derivatives","BNBF0:USTF0",1741227309966,2.97410497,605.02,603.89,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227310166,5.59395861,605.01,603.89,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227310462,5.59395861,605.0,603.89,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227310665,2.47813646,604.99,603.89,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227310860,0.95280013,604.98,603.89,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227311067,0.95280013,604.97,603.89,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227311263,0.95280013,604.96,603.9,0.287815]
["bitfinex-derivatives","BNBF0:USTF0",1741227311567,2.15393775,604.95,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1741227311767,0.95189217,604.94,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1741227312066,1.20204558,604.95,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1741227312471,0.28779477,605.19,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1741227312762,0.95153708,605.18,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1741227312968,0.95153708,605.17,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1741227313168,0.95153708,605.16,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1741227313366,0.95153708,605.15,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1741227313562,5.92032059,605.14,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1741227313764,2.96991077,605.13,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1741227313968,2.47399641,605.12,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1741227314164,2.47399641,605.11,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1741227314369,2.47399641,605.1,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1741227314569,2.47399641,605.09,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1741227314869,2.47399641,605.08,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1741227315070,2.47399641,605.07,604.07,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227315263,2.47399641,605.06,604.07,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227315463,2.47399641,605.05,604.07,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227315667,0.95153708,605.04,604.07,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227315867,0.95153708,605.03,604.07,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227316062,2.15358266,605.02,604.07,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227316267,0.95153708,605.01,604.07,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227316468,1.20204558,605.02,604.07,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227316469,0.95153708,605.0,604.07,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227316768,2.1523808,604.99,604.07,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227316970,0.95033522,604.98,604.07,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227317371,2.1523808,604.98,604.07,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227317666,0.95033522,604.97,604.07,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227317867,1.20204558,604.98,604.07,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227318070,0.95033522,605.06,604.07,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227318268,0.95033522,605.05,604.07,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227318464,0.95033522,605.04,603.97,1.49982592]
["bitfinex-derivatives","BNBF0:USTF0",1741227318664,0.95033522,605.03,603.97,1.49982592]
["bitfinex-derivatives","BNBF0:USTF0",1741227318868,0.95033522,605.02,603.97,1.49982592]
["bitfinex-derivatives","BNBF0:USTF0",1741227319170,3.67291715,605.01,603.97,1.21203234]
["bitfinex-derivatives","BNBF0:USTF0",1741227319371,2.96685087,605.0,603.97,1.49983544]
["bitfinex-derivatives","BNBF0:USTF0",1741227319570,2.47087157,604.99,603.97,1.49983544]
["bitfinex-derivatives","BNBF0:USTF0",1741227319770,0.95033522,604.98,603.97,1.49983544]
["bitfinex-derivatives","BNBF0:USTF0",1741227319972,0.95033522,604.97,603.97,1.49983544]
["bitfinex-derivatives","BNBF0:USTF0",1741227320171,0.95033522,604.96,603.97,1.49983544]
["bitfinex-derivatives","BNBF0:USTF0",1741227320369,2.1523808,604.95,603.97,1.49983544]
["bitfinex-derivatives","BNBF0:USTF0",1741227320567,1.20204558,604.95,603.97,1.49983544]
["bitfinex-derivatives","BNBF0:USTF0",1741227320772,1.20204558,604.95,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1741227321066,1.282,604.97,603.98,1.54316913]
["bitfinex-derivatives","BNBF0:USTF0",1741227322168,0.9493123,604.96,603.98,1.54316913]
["bitfinex-derivatives","BNBF0:USTF0",1741227322365,1.282,604.97,603.98,1.54316913]
["bitfinex-derivatives","BNBF0:USTF0",1741227322366,0.9493123,604.95,603.98,1.54316913]
["bitfinex-derivatives","BNBF0:USTF0",1741227322572,0.9493123,604.94,603.98,1.54316913]
["bitfinex-derivatives","BNBF0:USTF0",1741227322773,0.9493123,604.93,603.98,1.54316913]
["bitfinex-derivatives","BNBF0:USTF0",1741227322972,0.9493123,604.92,603.98,1.54316913]
["bitfinex-derivatives","BNBF0:USTF0",1741227323168,0.9493123,604.91,603.98,1.54316913]
["bitfinex-derivatives","BNBF0:USTF0",1741227323373,0.9493123,604.9,603.98,1.54316913]
["bitfinex-derivatives","BNBF0:USTF0",1741227323574,0.9493123,604.89,603.98,1.54316913]
["bitfinex-derivatives","BNBF0:USTF0",1741227323776,1.19770436,604.89,603.98,1.54316913]
["bitfinex-derivatives","BNBF0:USTF0",1741227325477,0.9493576,604.88,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1741227325674,1.19770436,604.89,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1741227326270,1.282,604.97,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1741227327270,4.06311274,604.96,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1741227327474,2.46814284,604.95,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1741227327669,2.14691149,604.94,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1741227327872,0.94928571,604.93,604.03,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227328074,1.282,604.97,604.03,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227328075,2.14691149,604.92,604.03,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227328276,0.94928571,604.91,604.03,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227328474,0.94928571,604.9,604.03,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227328678,1.282,604.97,604.03,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227331376,1.282,604.97,604.18,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227332184,1.282,604.97,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1741227334381,1.282,604.97,604.45,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227336381,1.282,604.97,604.49,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227339383,1.282,604.97,604.43,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227341585,1.282,604.97,604.4,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227344588,1.282,604.97,604.31,1.48975166]
["bitfinex-derivatives","BNBF0:USTF0",1741227346087,1.282,604.97,604.31,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227346783,1.282,604.97,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1741227347489,1.282,604.97,604.2,0.28770555]
["bitfinex-derivatives","BNBF0:USTF0",1741227348892,1.282,604.97,604.27,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227351193,1.282,604.97,604.23,0.28770198]
["bitfinex-derivatives","BNBF0:USTF0",1741227351194,1.282,604.97,604.25,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227352497,0.95320307,604.96,604.25,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227352698,0.95320307,604.95,604.25,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227353006,0.9535273,604.94,604.25,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227353203,1.20278869,604.96,604.25,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227353403,1.20278869,604.93,604.25,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227353805,0.95359954,604.92,604.03,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227353999,0.95359954,604.91,604.03,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227354201,0.95359954,604.9,604.03,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227354399,1.20278869,604.92,604.03,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227354600,2.15643305,604.91,604.03,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227354904,0.95364436,604.9,604.03,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227355105,0.95364436,604.89,604.03,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227355306,0.95364436,604.88,604.03,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227355506,0.95364436,604.87,604.03,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227355709,0.95364436,604.86,604.03,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227356002,0.95364436,604.88,604.03,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227356302,1.20278869,604.85,604.03,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227356506,2.15643305,604.84,604.03,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227356706,0.95364436,604.83,604.03,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227357007,1.20278869,604.84,604.01,0.28782096]
["bitfinex-derivatives","BNBF0:USTF0",1741227357008,0.95364436,604.82,604.01,0.28782096]
["bitfinex-derivatives","BNBF0:USTF0",1741227357307,1.20278869,604.82,604.01,0.28782096]
["bitfinex-derivatives","BNBF0:USTF0",1741227357507,0.95353785,604.81,604.01,0.28782096]
["bitfinex-derivatives","BNBF0:USTF0",1741227357703,1.20278869,604.82,604.01,0.28782096]
["bitfinex-derivatives","BNBF0:USTF0",1741227361511,0.95340671,604.96,604.0,0.28784]
["bitfinex-derivatives","BNBF0:USTF0",1741227361705,2.47885744,604.95,604.0,0.28784]
["bitfinex-derivatives","BNBF0:USTF0",1741227361920,2.47885744,604.94,604.0,0.28784]
["bitfinex-derivatives","BNBF0:USTF0",1741227362115,2.47885744,604.93,604.0,0.28784]
["bitfinex-derivatives","BNBF0:USTF0",1741227362305,2.47885744,604.92,604.0,0.28784]
["bitfinex-derivatives","BNBF0:USTF0",1741227362503,5.60445777,604.91,603.91,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227362704,2.97481488,604.9,603.91,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227362910,2.47885744,604.89,603.91,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227363111,2.47885744,604.88,603.91,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227363311,2.47885744,604.87,603.91,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227363511,2.47885744,604.86,603.91,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227363708,2.47885744,604.85,603.91,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227363912,2.47885744,604.84,603.91,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227364118,2.47885744,604.83,603.91,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227364308,2.47885744,604.82,603.91,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227364512,0.95340671,604.81,603.91,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227364916,0.95340671,604.8,603.91,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227365208,0.95340671,604.79,603.91,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227365406,1.20286809,604.8,603.91,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227365610,2.1562748,604.8,603.91,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227365804,0.95340671,604.79,603.91,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227366005,2.1562748,604.79,603.91,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227366211,1.20286809,604.79,603.91,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227366418,2.15569895,604.89,603.91,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227366608,0.95283086,604.88,603.91,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227366813,0.95283086,604.87,603.91,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227367020,0.95283086,604.86,603.91,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227367215,0.28786738,604.96,603.91,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227367216,0.95283086,604.85,603.91,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227367412,0.95283086,604.84,603.91,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227367619,2.15569895,604.83,603.91,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227367820,0.95283086,604.82,603.91,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227368028,0.95283086,604.81,603.91,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227368313,3.68058141,604.8,603.91,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227368517,2.97382243,604.79,603.91,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227368721,0.95283086,604.78,603.91,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227369014,0.95283086,604.77,603.91,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227369217,2.47771332,604.76,603.91,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227369417,2.47771332,604.75,603.91,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227369617,2.80843396,604.74,603.91,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227369818,2.47771332,604.73,603.91,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227370119,0.95283086,604.72,603.91,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227370313,0.95283086,604.71,603.91,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227370518,0.95283086,604.7,603.91,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227370719,0.95283086,604.69,603.91,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227370919,0.95283086,604.68,603.91,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227371116,1.28358978,604.67,603.91,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227371321,0.95283086,604.66,603.91,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227371521,2.47771332,604.65,603.91,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227371721,2.47771332,604.64,603.91,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227371918,2.47771332,604.63,603.91,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227372118,2.47771332,604.62,603.91,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227372323,5.60331365,604.61,603.91,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227372524,2.97382243,604.6,603.91,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227372718,2.47212356,604.59,603.91,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227372919,2.47212356,604.58,603.91,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227373121,0.95033995,604.57,603.91,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227373319,2.47088388,604.56,603.91,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227373523,2.47088388,604.55,603.91,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227373823,0.95033995,604.54,603.91,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227374026,0.95033995,604.53,603.91,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227374231,2.47088388,604.52,603.91,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227374431,2.47088388,604.51,603.91,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227374730,5.59648421,604.5,603.91,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227374927,2.47088388,604.49,603.91,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227375222,2.47088388,604.48,603.91,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227375417,2.47088388,604.47,603.91,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227375617,2.47088388,604.46,603.91,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227375818,2.47088388,604.45,603.91,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227376118,2.47088388,604.44,603.91,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227376324,0.95033995,604.43,603.91,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227376626,2.15320804,604.42,603.91,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227376924,0.95033995,604.41,603.91,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227377121,0.95033995,604.4,603.91,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227377322,0.95033995,604.39,603.91,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227377522,0.95033995,604.38,603.91,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227377720,0.95033995,604.37,603.91,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227377918,0.95033995,604.36,603.91,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227378124,0.95033995,604.35,603.91,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227378424,0.94781379,604.36,603.91,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227378619,2.15068188,604.35,603.91,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227378819,0.94781379,604.34,603.91,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227379024,0.94781379,604.33,603.91,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227379220,0.94781379,604.32,603.91,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227379423,1.20286809,604.32,603.91,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227379623,0.94732849,604.31,603.91,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227379823,1.20286809,604.32,603.91,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227380020,0.94733393,604.31,603.91,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227380218,1.20286809,604.32,603.91,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227380419,0.94701282,604.31,602.97,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227380624,1.51572559,604.42,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1741227380926,2.46261403,604.41,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1741227381125,2.46261403,604.4,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1741227381322,2.46261403,604.39,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1741227381523,0.94688844,604.38,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1741227381719,2.14153133,604.37,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1741227381926,0.94688844,604.36,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1741227382120,1.92273224,604.41,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1741227382121,2.14153133,604.35,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1741227382320,1.19464289,604.35,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1741227382527,0.94603645,604.34,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1741227382723,0.94605876,604.33,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1741227382928,1.19464289,604.35,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1741227383126,0.94605878,604.34,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1741227383327,0.94605878,604.33,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1741227383527,0.94605878,604.32,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1741227383724,0.94605878,604.31,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1741227383929,1.51365832,604.42,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1741227384130,0.94572783,604.41,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1741227384427,0.94572783,604.4,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1741227384637,0.94572783,604.39,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1741227384831,0.94572783,604.38,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1741227385028,0.94572783,604.37,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1741227385228,0.94572783,604.36,603.0,0.28812598]
["bitfinex-derivatives","BNBF0:USTF0",1741227385531,0.94572783,604.35,603.04,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227385731,0.94572783,604.34,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1741227386032,1.19291769,604.34,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1741227387532,1.259,604.44,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1741227387533,1.259,604.44,603.3,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227388224,1.259,604.44,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1741227389928,1.259,604.44,603.43,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227392531,1.259,604.44,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1741227394032,2.45599715,604.43,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1741227394237,3.64891484,604.42,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1741227394437,2.45599715,604.41,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1741227394633,0.94478788,604.4,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1741227394831,0.94478788,604.39,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1741227395030,0.94478788,604.38,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1741227395231,0.94478788,604.37,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1741227395434,0.94478788,604.36,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1741227395634,0.94478788,604.35,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1741227395934,1.19291769,604.35,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1741227396131,0.94466243,604.34,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1741227396331,0.94466243,604.33,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1741227396530,0.94466243,604.32,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1741227396734,0.94466243,604.31,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1741227396934,0.94466243,604.3,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1741227397131,0.94466243,604.29,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1741227397337,0.94466243,604.28,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1741227397534,2.13758012,604.27,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1741227397730,0.94466243,604.26,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1741227397932,0.94466243,604.25,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1741227398130,2.45612231,604.24,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1741227398435,2.45612231,604.23,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1741227398635,2.45612231,604.22,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1741227398832,2.13758012,604.21,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1741227399032,0.94466243,604.2,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1741227399236,0.94466243,604.19,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1741227399436,0.94466243,604.18,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1741227399733,0.94466243,604.17,603.53,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227399936,0.94466243,604.16,603.53,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227400136,2.83576271,605.02,603.53,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227400137,2.13758012,604.15,603.53,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227400330,2.13758012,604.14,603.53,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227400537,0.94466243,604.13,603.53,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227400730,0.94538876,604.12,603.53,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227400934,1.19291769,604.14,603.53,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227401136,0.94539068,604.13,603.53,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227401338,0.94552831,604.12,603.53,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227401534,1.51262829,604.26,603.53,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227401736,5.55758218,604.25,603.53,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227401934,2.95474763,604.24,603.53,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227402132,0.94552303,604.23,603.53,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227402334,0.94552303,604.32,603.47,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227402534,2.13863519,604.32,603.47,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227402734,0.94552303,604.31,603.47,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227403235,0.94552303,604.39,603.47,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227403439,0.94552303,604.38,603.47,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227403939,1.19311216,604.4,603.47,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227404539,0.9457896,604.42,603.47,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227404735,2.13890176,604.43,603.47,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227405542,2.13890176,604.43,603.36,0.28806516]
["bitfinex-derivatives","BNBF0:USTF0",1741227405543,2.13890176,604.43,603.48,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227405743,0.9457896,604.42,603.48,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227405943,0.94645624,604.42,603.48,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227406438,0.94645624,604.41,603.48,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227406636,1.68962845,604.42,603.48,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227406637,0.94645624,604.4,603.48,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227406836,1.19311216,604.42,603.48,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227406837,0.94645624,604.39,603.48,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227407040,0.94645624,604.38,603.48,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227407238,0.94645624,604.37,603.52,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227407438,0.94645624,604.36,603.52,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227407642,0.94645624,604.35,603.52,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227407842,0.94645624,604.34,603.52,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227408038,0.94645624,604.33,603.52,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227408244,0.94645624,604.4,603.52,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227408447,0.94645624,604.39,603.52,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227408744,0.94645624,604.38,603.52,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227409043,0.94645624,604.37,603.52,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227409240,0.97714389,604.32,603.52,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227409541,2.95730252,604.36,603.52,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227409542,3.93444641,604.31,603.52,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227409741,2.95730252,604.3,603.52,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227410038,2.95730252,604.29,603.52,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227410238,3.09962533,604.3,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1741227410239,2.95730252,604.28,603.5,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227410444,2.95730252,604.27,603.5,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227410745,2.46078623,604.26,603.5,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227410941,2.46078623,604.25,603.5,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227411244,2.46078623,604.24,603.5,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227411543,2.46078623,604.23,603.5,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227411743,0.49651629,604.24,603.5,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227411744,2.46078623,604.22,603.5,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227411948,2.46078623,604.21,603.45,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227412139,2.95730252,604.2,603.45,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227412344,2.46078623,604.19,603.45,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227412541,2.46078623,604.18,603.45,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227412742,2.46078623,604.17,603.45,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227412947,2.46078623,604.16,603.45,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227413150,2.46078623,604.15,603.45,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227413348,5.56041156,604.14,603.45,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227413647,2.46078623,604.13,603.45,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227413844,2.46078623,604.12,603.45,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227414044,5.56041156,604.11,603.45,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227414243,2.46078623,604.1,603.45,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227414447,2.46078623,604.09,603.45,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227414647,5.56041156,604.08,603.45,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227414843,2.46078623,604.07,603.45,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227415044,2.46078623,604.06,603.38,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227415247,2.46078623,604.05,603.38,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227415448,2.46078623,604.04,603.38,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227415647,0.94645624,604.03,603.38,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227415848,0.95083645,604.02,603.38,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227416047,0.95083645,604.01,603.38,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227416250,0.95083645,604.0,603.38,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227416445,0.95083645,603.99,603.38,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227416644,1.19311216,604.01,603.38,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227416847,0.95102985,604.0,603.38,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227417046,1.19311216,603.98,603.38,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227417753,1.52165151,604.16,603.25,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227417950,2.4728386,604.15,603.25,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227418152,2.4728386,604.14,603.25,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227418352,2.4728386,604.13,603.25,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227418551,2.4728386,604.12,603.25,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227418751,2.4728386,604.11,603.25,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227419045,3.11989399,604.14,603.25,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227419046,0.95118709,604.1,603.25,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227419351,0.95118709,604.09,603.25,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227419548,0.95118709,604.08,603.25,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227419748,3.11989399,604.1,603.25,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227420354,0.49656442,604.33,603.38,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227420551,2.97128512,604.32,603.38,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227420752,2.97128512,604.31,603.38,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227420956,2.97128512,604.3,603.38,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227421153,2.97128512,604.29,603.38,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227421352,2.97128512,604.28,603.38,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227421548,5.59546924,604.27,603.38,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227421752,2.97128512,604.26,603.38,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227421954,5.59546924,604.25,603.38,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227422255,6.09203366,604.24,603.38,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227422450,2.4747207,604.23,603.45,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227422653,3.12074854,604.24,603.45,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227422654,2.4747207,604.22,603.45,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227422949,2.4747207,604.21,603.45,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227423155,0.95181565,604.2,603.45,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227423449,5.87924908,610.11,603.45,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227423450,0.95181565,604.19,603.45,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227423650,0.95181565,604.18,603.45,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227423846,0.95377454,604.17,603.45,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227424054,0.95377454,604.16,603.45,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227424351,1.20092549,604.18,603.45,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227424555,1.20092549,604.15,603.45,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227424757,0.95421001,604.14,603.45,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227425057,1.20092549,604.15,603.36,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227425354,1.20092549,604.13,603.36,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227425856,4.90482794,604.31,603.36,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227426054,2.9778777,604.3,603.36,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227426253,2.48132858,604.29,603.36,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227426555,5.61334705,604.28,603.36,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227426756,2.48132858,604.27,603.36,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227426953,2.48132858,604.26,603.36,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227427155,2.48132858,604.25,603.36,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227427353,2.48132858,604.24,603.36,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227427556,2.48132858,604.23,603.36,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227427755,3.13201847,604.26,603.44,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227427756,2.48132858,604.22,603.44,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227427960,0.95461926,604.21,603.44,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227428158,0.95461926,604.2,603.44,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227428360,0.95461926,604.19,603.44,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227428562,0.95461926,604.18,603.44,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227428760,0.95461926,604.17,603.44,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227429060,0.95461926,604.16,603.44,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227429267,0.95461926,604.15,603.44,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227429460,0.95461926,604.14,603.44,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227429665,2.51504732,604.14,603.44,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227430168,1.20504732,604.13,603.44,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227430362,0.95652336,604.12,603.57,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227430567,1.20504732,604.13,603.57,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227430765,1.20504732,604.11,603.57,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227430961,0.95652715,604.1,603.57,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227431161,0.95667557,604.09,603.57,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227431358,0.95667557,604.08,603.57,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227431564,0.95667557,604.07,603.57,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227431765,2.16172289,604.06,603.57,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227431962,0.95667557,604.05,603.57,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227432166,0.95667557,604.04,603.57,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227432367,0.95667557,604.03,603.57,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227432667,0.95667557,604.02,603.57,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227432867,0.95667557,604.01,603.57,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227433068,0.95667557,604.0,603.57,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227433270,0.95667557,604.0,603.53,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227433271,0.95667557,603.99,603.53,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227433467,1.20504732,604.0,603.53,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227433668,1.20504732,603.98,603.53,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227434364,2.16213745,603.97,603.53,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227434570,0.95708071,603.96,603.53,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227434766,1.20504732,603.97,603.53,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227434970,2.16215946,603.96,603.53,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227435170,1.20504732,603.96,603.53,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227435371,1.20504732,603.96,603.55,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227435567,1.20504732,603.95,603.55,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227435967,0.49661515,604.07,603.55,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227436173,2.48857958,604.06,603.55,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227436471,2.48857958,604.05,603.55,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227436673,2.48857958,604.04,603.55,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227436973,2.48857958,604.03,603.55,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227437173,2.48857958,604.02,603.55,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227437369,2.48857958,604.01,603.55,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227437675,2.48857958,604.0,603.54,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227437975,2.48857958,603.99,603.54,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227438182,2.48857958,603.98,603.54,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227438384,2.48857958,603.97,603.54,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227438576,2.29772374,604.14,603.54,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227438577,5.62825945,603.96,603.54,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227438777,2.48857958,603.95,603.54,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227438972,2.48857958,603.94,603.54,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227439176,5.62825945,603.93,603.54,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227439475,2.48863766,603.92,603.54,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227439777,0.95714599,603.91,603.54,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227439977,0.95714599,603.9,603.36,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227440178,0.95714599,603.89,603.36,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227440378,3.13967987,603.91,603.36,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227440578,1.20756918,603.88,603.36,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227441179,3.46320727,604.1,603.36,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227441478,2.48823187,604.09,603.36,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227441672,5.62759531,604.08,603.36,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227441873,2.48823187,604.07,603.36,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227442180,3.13936344,604.08,603.36,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227442181,2.48823187,604.06,603.36,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227442376,4.09633816,604.05,603.36,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227442575,0.95697472,604.04,603.36,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227442777,3.13936344,604.05,603.3,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227443079,2.16433213,604.04,603.3,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227443279,0.95691881,604.03,603.3,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227443480,2.16433213,604.02,603.3,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227443778,1.20741332,604.02,603.3,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227444174,1.93163919,604.1,603.3,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227444376,0.95699987,604.09,603.3,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227444580,0.95699987,604.08,603.3,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227444778,0.95699987,604.07,603.3,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227444979,0.95699987,604.06,603.3,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227445177,1.20741537,604.08,603.51,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227445374,0.95703308,604.07,603.51,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227445581,1.20741537,604.07,603.51,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227445976,1.31,604.14,603.51,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227446180,0.95699287,604.13,603.51,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227446482,0.95699287,604.12,603.51,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227446682,0.95710277,604.11,603.51,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227446882,1.2075807,604.12,603.51,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227447383,1.2075807,604.12,603.55,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227447985,2.48885365,604.11,603.55,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227448283,2.9854887,604.1,603.55,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227448485,2.98643032,604.09,603.55,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227448984,2.98660636,604.08,603.55,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227449379,2.02893791,604.07,603.55,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227449583,2.98643032,604.09,603.55,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227449775,0.98914514,604.08,603.55,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227449984,2.98747815,604.07,603.55,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227450284,3.97662329,604.06,603.51,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227450489,2.98747815,604.05,603.51,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227450684,2.98747815,604.04,603.51,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227450986,2.98747815,604.03,603.51,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227451284,2.98747815,604.02,603.51,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227451485,2.98747815,604.01,603.51,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227451684,2.98747815,604.0,603.51,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227451885,2.98747815,603.99,603.51,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227452079,2.98747815,603.98,603.51,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227452282,2.98747815,603.97,603.51,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227452577,2.98747815,603.96,603.51,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227452782,2.98747815,603.95,603.51,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227452977,2.98747815,603.94,603.51,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227453185,2.98747815,603.93,603.51,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227453384,2.49078555,603.92,603.51,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227453583,2.49078555,603.91,603.51,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227453782,3.14205977,603.93,603.1,0.28821069]
["bitfinex-derivatives","BNBF0:USTF0",1741227453783,2.49078555,603.9,603.41,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227453982,2.49078555,603.89,603.41,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227454188,0.95799444,603.88,603.41,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227454376,0.95799444,603.87,603.41,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227454579,3.14205977,603.89,603.41,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227454779,1.2075807,603.86,603.41,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227455179,1.2075807,603.85,603.41,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227455678,1.2075807,603.84,603.41,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227456386,2.02967453,604.01,603.41,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227456577,2.49100727,604.0,603.41,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227456783,2.49100727,603.99,603.41,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227456984,2.49100727,603.98,603.4,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227457184,2.49100727,603.97,603.4,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227457384,2.49100727,603.96,603.4,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227457581,0.95805006,603.95,603.4,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227457780,0.95805006,603.94,603.4,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227457980,3.14273281,603.95,603.4,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227457981,0.95805006,603.93,603.4,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227458184,0.95805006,603.92,603.4,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227458382,0.95805006,603.91,603.4,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227458586,0.95805006,603.9,603.4,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227458782,1.20872336,603.93,603.15,0.28820234]
["bitfinex-derivatives","BNBF0:USTF0",1741227458783,0.95805006,603.89,603.42,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227458986,0.95799279,603.88,603.42,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227459185,1.20872336,603.89,603.42,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227459382,1.20872336,603.88,603.42,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227460487,1.20872336,603.87,603.42,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227460987,1.20872336,603.86,603.42,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227461490,3.46580898,603.96,603.42,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227461789,2.49006137,603.95,603.42,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227461982,5.63189386,603.94,603.42,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227462183,0.95770675,603.93,603.42,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227462482,3.14183249,603.94,603.42,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227462483,2.16606106,603.92,603.42,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227462682,0.95770675,603.91,603.42,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227462886,0.95770675,603.9,603.42,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227463082,0.95770675,603.89,603.42,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227463283,0.95770675,603.88,603.42,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227463489,0.95770675,603.87,603.42,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227463692,1.20835431,603.86,603.41,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227464192,2.02909465,604.05,603.41,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227464389,2.49015087,604.04,603.41,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227464585,2.49008584,604.03,603.41,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227464790,2.49008584,604.02,603.41,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227464990,2.49008584,604.01,603.41,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227465190,2.49008584,604.0,603.41,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227465390,5.63176436,603.99,603.41,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227465589,2.49008584,603.98,603.41,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227465790,2.49008584,603.97,603.41,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227465987,2.49008584,603.96,603.41,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227466191,5.63176436,603.95,603.41,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227466490,2.49008584,603.94,603.41,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227466691,2.49008584,603.93,603.25,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227466992,2.49008584,603.92,603.25,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227467186,2.49008584,603.91,603.25,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227467387,2.49008584,603.9,603.25,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227467590,2.49008584,603.89,603.25,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227467790,2.49008584,603.88,603.25,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227467991,0.95772532,603.87,603.25,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227468186,0.95772532,603.86,603.25,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227468390,0.95772532,603.85,603.25,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227468591,0.95772532,603.84,603.25,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227468788,2.16606321,603.83,603.25,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227468993,1.20833789,603.83,603.25,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227469386,1.20833789,603.82,603.25,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227469590,1.20833789,603.82,603.26,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227469993,3.9628957,604.02,603.26,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227470186,2.98718388,604.01,603.26,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227470392,2.49044926,604.0,603.26,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227470589,2.49044926,603.99,603.26,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227470793,2.49044926,603.98,603.26,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227470993,5.632524,603.97,603.26,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227471189,0.95785677,603.96,603.26,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227471388,3.14207474,603.97,603.26,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227471792,1.20850615,603.96,603.26,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227472495,1.20850615,603.95,603.26,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227473097,0.837,603.98,603.55,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227473493,1.20827604,603.97,603.55,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227473895,0.837,603.98,603.55,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227474998,0.95768809,603.97,603.55,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227475199,1.20828206,603.97,603.57,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227475894,0.837,603.98,603.57,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227477496,0.837,603.98,603.59,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227480001,0.837,603.98,603.63,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227483299,0.837,603.98,603.61,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227485009,0.837,603.98,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1741227485810,0.837,603.98,603.67,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227487510,0.837,603.98,603.73,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227489110,0.837,603.98,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1741227494209,0.837,603.98,603.62,1.53338039]
["bitfinex-derivatives","BNBF0:USTF0",1741227496014,0.837,603.98,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1741227501124,0.837,603.98,603.49,0.2881069]
["bitfinex-derivatives","BNBF0:USTF0",1741227502228,0.837,603.98,603.19,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227502429,0.837,603.98,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1741227502729,0.837,603.98,603.22,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227502928,0.837,603.98,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1741227503525,0.837,603.98,603.24,0.28813552]
["bitfinex-derivatives","BNBF0:USTF0",1741227504033,0.837,603.98,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1741227504827,0.837,603.98,603.39,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227507137,0.837,603.98,603.43,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227508434,0.837,603.98,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741227509431,0.837,603.98,603.73,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227512142,0.837,603.98,603.47,0.2880151]
["bitfinex-derivatives","BNBF0:USTF0",1741227512143,0.837,603.98,603.71,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227513935,0.837,603.98,603.74,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227517837,0.837,603.98,603.64,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227519935,0.837,603.98,603.69,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227522034,2.98643032,604.09,603.69,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227522637,2.98643032,604.09,603.71,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227524443,2.98643032,604.09,603.68,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227527444,2.98643032,604.09,603.69,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227529944,2.98643032,604.09,603.92,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227532345,2.98643032,604.09,603.8,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227534942,2.98643032,604.09,603.89,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227538248,2.98643032,604.09,604.03,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227540546,2.98643032,604.09,604.0,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227543154,2.98643032,604.09,603.93,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227543155,2.98643032,604.09,604.07,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227546152,2.98643032,604.09,603.92,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227548354,2.98643032,604.09,604.06,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227551051,2.98643032,604.09,603.98,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227553551,2.98643032,604.09,603.73,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227557664,2.98643032,604.09,603.46,0.28808543]
["bitfinex-derivatives","BNBF0:USTF0",1741227557665,2.98643032,604.09,603.55,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227560064,2.98643032,604.09,603.44,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227562162,2.98643032,604.09,603.37,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227563761,2.98643032,604.09,603.33,0.28813791]
["bitfinex-derivatives","BNBF0:USTF0",1741227564466,2.98643032,604.09,603.28,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227564663,0.95365091,604.08,603.28,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227564868,0.95365091,604.07,603.28,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227565265,1.20310655,604.08,603.28,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227565562,1.20310655,604.06,603.28,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227566165,1.20310655,604.05,603.28,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227566967,1.20310655,604.07,603.26,0.28818324]
["bitfinex-derivatives","BNBF0:USTF0",1741227567566,2.98643032,604.09,603.26,0.28818324]
["bitfinex-derivatives","BNBF0:USTF0",1741227567567,1.20310655,604.06,603.26,0.28818324]
["bitfinex-derivatives","BNBF0:USTF0",1741227568160,1.20310655,604.06,603.0,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227568362,2.15553357,604.08,603.0,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227568669,2.15553357,604.08,603.2,0.28823814]
["bitfinex-derivatives","BNBF0:USTF0",1741227568869,2.15553357,604.08,603.0,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227569063,2.15553357,604.08,602.76,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227569263,2.15553357,604.08,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1741227569467,1.20310655,604.08,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1741227569769,2.15451517,604.08,602.78,0.28827635]
["bitfinex-derivatives","BNBF0:USTF0",1741227569970,2.15451517,604.08,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741227570176,1.20310655,604.08,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741227570578,2.15443795,604.08,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741227570877,1.20310655,604.08,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741227571076,0.9513314,604.07,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741227571581,1.20310655,604.08,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741227573382,0.927,604.2,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741227573884,0.95054272,604.19,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741227574076,0.95054272,604.18,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741227574387,2.47141108,604.17,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741227574585,2.47141108,604.16,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741227574785,2.47141108,604.15,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741227574979,0.95054272,604.14,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741227575186,2.47141108,604.13,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741227575384,2.47141108,604.12,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741227575584,2.80247661,604.11,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741227575785,2.80248209,604.1,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741227575981,2.80248757,604.09,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741227576186,2.80249305,604.08,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741227576386,2.47141108,604.07,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741227576581,2.47141108,604.06,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741227576786,2.47141108,604.05,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741227576985,0.95054272,604.04,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741227577185,0.95054272,604.03,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741227577391,0.95054272,604.02,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741227577687,0.95054272,604.01,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741227577986,0.95054272,604.0,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741227578188,2.1498719,603.99,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741227578488,0.95054272,603.98,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741227578686,0.95054272,603.97,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741227578879,2.24032918,603.99,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741227578880,0.95054272,603.96,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741227579085,0.95054272,603.95,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741227579381,0.95054272,603.94,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741227579582,0.95054272,603.93,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741227579886,0.95054272,603.92,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741227580082,0.95054272,603.91,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741227580285,2.1498719,603.93,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741227580486,0.95054272,603.92,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741227580690,2.1498719,603.96,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741227580891,0.95054272,603.95,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741227581085,1.19932918,603.96,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741227581086,0.95054272,603.94,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741227581284,0.95054272,603.93,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741227581488,0.95054272,603.92,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741227581686,0.95054272,603.91,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741227581886,0.95054272,603.9,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741227582185,0.95054272,603.89,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741227582491,0.95054272,603.88,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741227582692,0.95054272,603.87,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741227583086,0.94725366,603.87,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741227583891,2.46370782,603.95,602.83,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227584091,0.94725366,603.94,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1741227584286,0.94725366,603.93,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1741227584489,1.19932918,603.94,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1741227584490,0.94725366,603.92,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1741227584689,0.94725366,603.91,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1741227584886,0.94725366,603.9,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1741227585092,0.94725366,603.93,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1741227585288,0.94725366,603.92,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1741227585492,0.94725366,603.91,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1741227585693,0.94725366,603.9,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1741227585893,0.94725366,603.89,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1741227586090,0.94725366,603.88,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1741227586291,0.94725366,603.91,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1741227586491,0.94725366,603.9,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1741227586691,0.94725366,603.89,602.93,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227586891,0.94725366,603.88,602.93,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227587091,0.94725366,603.87,602.93,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227587292,0.94725366,603.88,602.93,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227587493,0.94725366,603.87,602.93,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227587790,0.94725366,603.95,602.93,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227587988,0.94725366,603.94,602.93,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227588193,0.94725366,603.93,602.93,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227588393,0.94725366,603.92,602.93,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227588594,0.94725366,603.91,602.93,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227588892,0.94725366,603.9,602.93,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227589096,0.94725366,603.89,602.93,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227589295,0.94725366,603.88,603.0,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227589500,1.19932918,603.89,603.0,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227589695,1.19932918,603.87,603.0,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227590298,0.94604939,603.94,603.0,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227590499,0.94604939,603.93,603.0,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227590692,0.94604939,603.92,603.0,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227590999,0.94604939,603.91,603.0,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227591200,0.94604939,603.9,603.0,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227591499,0.94604939,603.89,603.0,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227591700,0.94604939,603.88,603.0,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227591899,0.94604939,603.92,603.0,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227592198,0.94604939,603.91,603.0,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227592395,0.94604939,603.9,603.0,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227592597,0.94604939,603.89,603.0,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227592901,0.94604939,603.88,603.0,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227593095,0.94604939,603.87,603.0,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227593292,0.94604939,603.88,603.0,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227593499,0.94604939,603.87,603.0,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227593694,0.94604939,603.92,603.0,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227593899,0.94604939,603.91,603.0,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227594100,0.94604939,603.9,603.0,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227594301,2.14537857,603.89,603.0,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227594496,2.14537857,603.88,603.0,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227594701,0.94604939,603.87,602.89,0.28831934]
["bitfinex-derivatives","BNBF0:USTF0",1741227595202,0.94604939,603.86,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1741227595396,2.45972841,603.89,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1741227595596,0.94604939,603.88,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1741227595897,0.94604939,603.87,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1741227596102,0.94604939,603.86,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1741227596498,1.19932918,603.87,602.85,0.28835876]
["bitfinex-derivatives","BNBF0:USTF0",1741227596703,2.45972841,603.86,602.85,0.28835876]
["bitfinex-derivatives","BNBF0:USTF0",1741227596904,3.65905759,603.85,602.85,0.28835876]
["bitfinex-derivatives","BNBF0:USTF0",1741227597104,2.95669478,603.84,602.85,0.28835876]
["bitfinex-derivatives","BNBF0:USTF0",1741227597305,2.45972841,603.83,602.85,0.28835876]
["bitfinex-derivatives","BNBF0:USTF0",1741227597502,3.65905759,603.82,602.85,0.28835876]
["bitfinex-derivatives","BNBF0:USTF0",1741227597698,2.95669478,603.81,602.85,0.28835876]
["bitfinex-derivatives","BNBF0:USTF0",1741227597903,3.65905759,603.8,602.85,0.28835876]
["bitfinex-derivatives","BNBF0:USTF0",1741227598109,2.45972841,603.79,602.85,0.28835876]
["bitfinex-derivatives","BNBF0:USTF0",1741227598298,0.94604939,603.78,602.85,0.28835876]
["bitfinex-derivatives","BNBF0:USTF0",1741227598502,0.94604939,603.77,602.85,0.28835876]
["bitfinex-derivatives","BNBF0:USTF0",1741227598798,2.14537857,603.76,602.85,0.28835876]
["bitfinex-derivatives","BNBF0:USTF0",1741227599003,0.94604939,603.75,602.85,0.28835876]
["bitfinex-derivatives","BNBF0:USTF0",1741227599200,0.94604939,603.74,602.85,0.28835876]
["bitfinex-derivatives","BNBF0:USTF0",1741227599402,0.94604939,603.73,602.85,0.28835876]
["bitfinex-derivatives","BNBF0:USTF0",1741227599602,0.28835876,603.95,602.85,0.28835876]
["bitfinex-derivatives","BNBF0:USTF0",1741227599603,0.94543904,603.72,602.85,0.28835876]
["bitfinex-derivatives","BNBF0:USTF0",1741227599804,2.00929372,603.91,602.85,0.28835876]
["bitfinex-derivatives","BNBF0:USTF0",1741227600005,2.45782024,603.9,602.85,0.28835876]
["bitfinex-derivatives","BNBF0:USTF0",1741227600306,2.45782024,603.89,602.85,0.28835876]
["bitfinex-derivatives","BNBF0:USTF0",1741227600609,2.45782024,603.88,602.9,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227600807,2.45782024,603.87,602.9,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227601107,2.45782024,603.86,602.9,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227601308,2.45782024,603.85,602.9,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227601606,3.65068477,603.84,602.9,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227601807,2.45782024,603.83,602.9,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227602008,0.94544755,603.82,602.9,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227602208,0.94544755,603.81,602.9,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227602409,2.45782024,603.8,602.9,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227602605,0.94544755,603.79,602.9,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227602909,0.94544755,603.78,603.02,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227603210,0.94544755,603.77,603.02,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227603403,0.94544755,603.76,603.02,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227603604,0.94544755,603.75,603.02,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227603808,0.94544755,603.74,603.02,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227604008,0.94544755,603.73,603.02,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227604207,0.94544755,603.72,603.02,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227604410,0.94544755,603.71,603.02,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227604613,2.45782024,603.7,603.02,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227604908,0.94544755,603.69,603.02,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227605209,3.65068477,603.83,603.02,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227605510,2.9547928,603.82,603.02,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227605710,2.45782024,603.81,602.88,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227605911,2.45782024,603.8,602.88,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227606103,2.45782024,603.79,602.88,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227606304,2.45782024,603.78,602.88,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227606505,2.45782024,603.77,602.88,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227606708,2.45782024,603.76,602.88,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227606907,2.13831208,603.75,602.88,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227607112,0.94544755,603.74,602.88,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227607313,3.20220978,603.75,602.88,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227607314,0.94544755,603.73,602.88,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227607606,0.94544755,603.72,602.88,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227607809,0.94544755,603.71,602.88,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227608005,2.13831208,603.7,602.88,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227608212,0.94544755,603.69,602.88,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227608410,0.94544755,603.68,602.75,0.28840177]
["bitfinex-derivatives","BNBF0:USTF0",1741227608610,1.19286453,603.7,602.75,0.28840177]
["bitfinex-derivatives","BNBF0:USTF0",1741227608611,0.94544755,603.67,602.75,0.28840177]
["bitfinex-derivatives","BNBF0:USTF0",1741227608809,0.94544755,603.66,602.75,0.28840177]
["bitfinex-derivatives","BNBF0:USTF0",1741227609010,0.94544755,603.65,602.75,0.28840177]
["bitfinex-derivatives","BNBF0:USTF0",1741227609212,0.94544755,603.64,602.75,0.28840177]
["bitfinex-derivatives","BNBF0:USTF0",1741227609410,2.13831208,603.63,602.75,0.28840177]
["bitfinex-derivatives","BNBF0:USTF0",1741227609610,0.94544755,603.62,602.75,0.28840177]
["bitfinex-derivatives","BNBF0:USTF0",1741227610110,0.94544755,603.61,602.75,0.28840177]
["bitfinex-derivatives","BNBF0:USTF0",1741227610313,0.94544755,603.6,602.72,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227610513,0.94544755,603.59,602.72,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227610706,0.94544755,603.58,602.72,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227610911,0.94544755,603.58,602.44,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227610912,0.94544755,603.57,602.73,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227611111,0.94544755,603.56,602.73,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227611308,0.94544755,603.55,602.73,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227611511,0.94544755,603.54,602.73,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227611709,0.94544755,603.55,602.73,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227611911,2.45782024,603.54,602.73,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227612212,2.45782024,603.53,602.73,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227612512,2.45782024,603.52,602.73,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227612709,2.45782024,603.51,602.73,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227612914,0.94544755,603.5,602.73,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227613115,0.94544755,603.49,602.62,0.28846871]
["bitfinex-derivatives","BNBF0:USTF0",1741227613414,0.94544755,603.48,602.6,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227613615,0.94544755,603.47,602.62,0.28849502]
["bitfinex-derivatives","BNBF0:USTF0",1741227613815,0.94544755,603.46,602.62,0.28849502]
["bitfinex-derivatives","BNBF0:USTF0",1741227614014,0.94544755,603.45,602.62,0.28849502]
["bitfinex-derivatives","BNBF0:USTF0",1741227614314,0.94544755,603.44,602.62,0.28849502]
["bitfinex-derivatives","BNBF0:USTF0",1741227614515,0.95147241,603.43,602.62,0.28849502]
["bitfinex-derivatives","BNBF0:USTF0",1741227614710,0.95147241,603.42,602.62,0.28849502]
["bitfinex-derivatives","BNBF0:USTF0",1741227614913,0.95147241,603.41,602.62,0.28849502]
["bitfinex-derivatives","BNBF0:USTF0",1741227615113,0.95147241,603.4,602.62,0.28849502]
["bitfinex-derivatives","BNBF0:USTF0",1741227615417,0.95147241,603.39,602.62,0.28849502]
["bitfinex-derivatives","BNBF0:USTF0",1741227615608,0.95147241,603.38,602.62,0.28849502]
["bitfinex-derivatives","BNBF0:USTF0",1741227615812,0.95147241,603.37,602.62,0.28849502]
["bitfinex-derivatives","BNBF0:USTF0",1741227616013,0.95147241,603.36,602.62,0.28849502]
["bitfinex-derivatives","BNBF0:USTF0",1741227616315,0.95147241,603.35,602.62,0.28849502]
["bitfinex-derivatives","BNBF0:USTF0",1741227616514,0.95147241,603.34,602.62,0.28849502]
["bitfinex-derivatives","BNBF0:USTF0",1741227616715,1.19286453,603.34,602.62,0.28849502]
["bitfinex-derivatives","BNBF0:USTF0",1741227616916,0.95165953,603.33,602.62,0.28849502]
["bitfinex-derivatives","BNBF0:USTF0",1741227617210,1.19286453,603.33,602.62,0.28849502]
["bitfinex-derivatives","BNBF0:USTF0",1741227617415,0.95166508,603.32,602.62,0.28849502]
["bitfinex-derivatives","BNBF0:USTF0",1741227617612,0.95166508,603.31,602.62,0.28849502]
["bitfinex-derivatives","BNBF0:USTF0",1741227617810,1.19286453,603.33,602.62,0.28849502]
["bitfinex-derivatives","BNBF0:USTF0",1741227618009,0.95162115,603.32,602.62,0.28849502]
["bitfinex-derivatives","BNBF0:USTF0",1741227618211,2.474255,603.52,602.62,0.28849502]
["bitfinex-derivatives","BNBF0:USTF0",1741227618412,2.474255,603.51,602.62,0.28849502]
["bitfinex-derivatives","BNBF0:USTF0",1741227618609,2.474255,603.5,602.62,0.28849502]
["bitfinex-derivatives","BNBF0:USTF0",1741227618916,2.474255,603.49,602.62,0.28849502]
["bitfinex-derivatives","BNBF0:USTF0",1741227619116,0.95159974,603.48,602.62,0.28849502]
["bitfinex-derivatives","BNBF0:USTF0",1741227619318,0.95159974,603.5,602.48,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227619613,1.20052364,603.47,602.62,0.28849023]
["bitfinex-derivatives","BNBF0:USTF0",1741227619817,1.20052364,603.47,602.48,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227620016,2.01969378,603.64,602.48,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227620017,1.20052364,603.49,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1741227620614,1.20052364,603.49,602.5,0.28846393]
["bitfinex-derivatives","BNBF0:USTF0",1741227620815,0.95153958,603.59,602.59,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227621011,0.95153958,603.6,602.59,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227621418,2.15206322,603.6,602.59,1.53750704]
["bitfinex-derivatives","BNBF0:USTF0",1741227621616,0.95153958,603.59,602.59,1.53750704]
["bitfinex-derivatives","BNBF0:USTF0",1741227622211,1.20052364,603.58,602.59,1.53750704]
["bitfinex-derivatives","BNBF0:USTF0",1741227622418,2.32352364,603.58,602.59,1.53750704]
["bitfinex-derivatives","BNBF0:USTF0",1741227622617,1.123,603.58,602.59,1.53750704]
["bitfinex-derivatives","BNBF0:USTF0",1741227623322,1.123,603.58,602.69,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227623821,0.95230011,603.57,602.69,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227624125,2.15318383,603.57,602.69,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227624720,0.95266019,603.56,602.69,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227625020,1.20052364,603.56,602.69,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227625421,1.20052364,603.56,602.72,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227626624,2.1536886,603.56,602.72,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227626822,0.95316496,603.55,602.72,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227627023,0.95316496,603.56,602.72,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227627217,2.47849539,603.55,602.72,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227627420,0.95316496,603.54,602.72,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227627622,3.1215927,603.55,602.73,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227627623,0.95316496,603.53,602.73,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227627824,0.95316496,603.52,602.73,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227628117,0.95316496,603.51,602.73,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227628323,2.1536886,603.5,602.73,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227628623,0.95316496,603.49,602.73,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227628816,0.95316496,603.48,602.73,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227629024,2.1536886,603.47,602.73,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227629219,2.4792056,603.46,602.73,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227629417,0.95316496,603.45,602.7,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227629622,0.95316496,603.44,602.7,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227629821,0.95316496,603.43,602.7,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227630020,2.47940674,603.42,602.7,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227630225,0.95316496,603.41,602.7,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227630424,0.95316496,603.4,602.7,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227630626,0.95316496,603.39,602.7,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227630920,3.12608172,603.41,602.7,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227630921,0.95316496,603.38,602.7,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227631119,3.12608172,603.41,602.7,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227631120,2.1536886,603.37,602.7,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227631321,0.95316496,603.36,602.7,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227631523,2.47931847,603.35,602.7,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227631721,0.95316496,603.34,602.71,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227631922,0.95316496,603.33,602.71,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227632128,0.95316496,603.32,602.71,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227632425,0.95316496,603.31,602.71,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227632628,0.95316496,603.3,602.71,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227632824,0.95316496,603.29,602.71,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227633021,0.95393388,603.28,602.71,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227633226,1.20052364,603.29,602.71,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227633622,1.20052364,603.28,602.71,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227634127,1.20052364,603.27,602.62,1.49405242]
["bitfinex-derivatives","BNBF0:USTF0",1741227634320,1.20052364,603.27,602.62,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227634727,1.52629699,603.44,602.62,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227634924,2.48047731,603.43,602.62,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227635124,2.48047731,603.42,602.62,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227635427,2.48047731,603.41,602.62,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227635621,0.95418032,603.4,602.62,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227635928,2.15798258,603.39,602.6,1.494111]
["bitfinex-derivatives","BNBF0:USTF0",1741227636222,1.20380226,603.39,602.6,1.494111]
["bitfinex-derivatives","BNBF0:USTF0",1741227636523,1.20380226,603.38,602.6,1.494111]
["bitfinex-derivatives","BNBF0:USTF0",1741227637026,2.15808877,603.37,602.6,1.494111]
["bitfinex-derivatives","BNBF0:USTF0",1741227637228,0.95428651,603.36,602.6,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227637424,0.95428651,603.35,602.6,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227637624,0.95428651,603.34,602.6,1.49412057]
["bitfinex-derivatives","BNBF0:USTF0",1741227637822,2.48104105,603.33,602.6,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227638019,0.95428651,603.32,602.6,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227638228,0.95428651,603.31,602.6,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227638431,0.95428651,603.3,602.6,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227638626,0.95428651,603.29,602.6,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227638926,0.95428651,603.28,602.6,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227639122,1.20380226,603.29,602.6,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227639325,1.20380226,603.27,602.6,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227640029,1.52699371,603.44,602.6,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227640223,2.48144306,603.43,602.6,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227640426,2.48144306,603.42,602.6,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227640628,2.48144306,603.41,602.67,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227640829,2.48144306,603.4,602.67,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227641030,2.48144306,603.39,602.67,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227641233,2.48144306,603.38,602.67,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227641437,2.48144306,603.37,602.67,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227641633,2.48144306,603.36,602.67,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227641834,5.6125045,603.35,602.67,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227642035,0.95444935,603.34,602.67,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227642239,3.13106144,603.34,602.67,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227642639,3.13106144,603.33,602.67,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227643041,3.13106144,603.33,602.71,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227643639,3.13106144,603.56,602.71,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227643834,2.48264916,603.55,602.71,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227644042,0.95486506,603.54,602.71,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227644241,2.48264916,603.53,602.71,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227644541,0.95486506,603.52,602.71,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227644746,2.48264916,603.51,602.78,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227644941,0.95486506,603.5,602.78,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227645140,2.48264916,603.49,602.78,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227645443,0.95486506,603.48,602.78,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227645639,0.95486506,603.47,602.78,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227645838,0.95486506,603.46,602.78,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227646043,1.20434914,603.47,602.78,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227646044,0.95486506,603.45,602.78,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227646239,0.95486506,603.44,602.78,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227646441,0.95486506,603.43,602.78,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227646641,1.20434914,603.45,602.78,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227647244,1.20434914,603.44,602.78,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227647447,1.20434914,603.44,602.72,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227648045,0.95554767,603.54,602.72,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227648251,0.95554767,603.53,602.72,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227648446,2.16139584,603.52,602.72,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227648647,0.95554767,603.51,602.72,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227648846,0.95554767,603.5,602.72,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227649044,1.20584817,603.5,602.72,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227649250,0.95613167,603.49,602.72,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227649549,2.98333494,603.48,602.72,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227649744,2.98333494,603.47,602.9,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227649950,2.98333494,603.46,602.9,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227650150,2.98333494,603.45,602.9,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227650448,2.98333494,603.44,602.9,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227650649,2.98333494,603.43,602.9,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227650849,2.48622679,603.42,602.9,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227651050,2.48622679,603.41,602.9,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227651350,2.48622679,603.4,602.9,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227651547,2.48622679,603.39,602.9,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227651751,1.123,603.58,602.9,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227651752,5.61878726,603.38,602.9,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227651950,2.48622679,603.37,602.9,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227652146,3.13256047,603.36,602.9,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227652851,2.4237877,603.53,602.87,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227653053,2.98485531,603.52,602.87,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227653252,2.9848578,603.51,602.87,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227653446,2.98486454,603.5,602.87,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227653752,6.11880489,603.49,602.87,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227653952,2.98486403,603.48,602.87,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227654254,2.98486403,603.47,602.87,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227654447,2.98486403,603.46,602.87,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227654647,2.98486403,603.45,602.87,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227654849,5.62170947,603.44,602.93,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227655156,2.98491815,603.43,602.93,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227655453,2.48776861,603.42,602.93,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227655755,2.48776861,603.41,602.93,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227655960,2.48776861,603.4,602.93,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227656252,5.62170947,603.39,602.93,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227656457,0.95683408,603.38,602.93,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227656656,0.95683408,603.37,602.93,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227656956,0.95683408,603.36,602.93,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227657151,1.20722856,603.37,602.93,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227657152,0.95683408,603.35,602.93,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227657350,0.95683408,603.34,602.93,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227657558,2.16406264,603.33,602.93,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227657860,0.95683408,603.32,602.93,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227658058,0.95683408,603.31,602.88,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227658253,0.95683408,603.3,602.88,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227658553,1.20722856,603.3,602.88,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227659156,1.123,603.58,602.88,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227659157,2.16499585,603.29,602.88,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227659353,1.20722856,603.29,602.88,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227659854,1.20722856,603.28,602.88,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227660258,1.20722856,603.28,602.63,0.28848784]
["bitfinex-derivatives","BNBF0:USTF0",1741227660458,1.20722856,603.27,602.63,0.28848784]
["bitfinex-derivatives","BNBF0:USTF0",1741227661358,1.20722856,603.26,602.46,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227661752,1.20722856,603.25,602.46,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227662554,1.53344784,603.53,602.47,0.28853329]
["bitfinex-derivatives","BNBF0:USTF0",1741227662755,1.93535616,603.54,602.47,0.28853329]
["bitfinex-derivatives","BNBF0:USTF0",1741227662756,2.4921655,603.52,602.47,0.28853329]
["bitfinex-derivatives","BNBF0:USTF0",1741227662961,2.4921655,603.51,602.83,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227663157,2.4921655,603.5,602.83,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227663463,2.4921655,603.49,602.83,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227663653,2.4921655,603.48,602.83,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227663960,2.4921655,603.47,602.83,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227664260,2.4921655,603.46,602.83,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227664457,2.4921655,603.45,602.83,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227664658,2.4921655,603.44,602.83,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227664854,2.4921655,603.43,602.83,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227665053,2.4921655,603.42,602.83,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227665254,2.4921655,603.41,602.83,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227665451,2.4921655,603.4,602.87,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227665659,2.4921655,603.39,602.87,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227665855,2.4921655,603.38,602.87,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227666056,2.4921655,603.37,602.87,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227666258,5.63708231,603.36,602.87,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227666559,2.4921655,603.35,602.87,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227666759,2.49391408,603.34,602.87,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227666964,2.49394102,603.33,602.87,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227667160,0.95871766,603.32,602.87,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227667368,0.95871766,603.31,602.87,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227667565,0.95871766,603.3,602.87,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227667754,0.95871766,603.29,602.87,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227667958,0.95871766,603.28,602.87,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227668161,0.95871766,603.27,602.87,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227668356,0.95871766,603.26,602.87,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227668555,0.95871766,603.25,602.87,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227668755,2.16827831,603.24,602.87,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227669067,0.95871766,603.23,602.87,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227669362,0.95871766,603.23,602.57,0.28849263]
["bitfinex-derivatives","BNBF0:USTF0",1741227669363,0.95871766,603.22,602.85,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227669555,3.14679863,603.23,602.85,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227669757,1.20956065,603.21,602.85,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227670156,0.49720484,603.43,602.85,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227670368,2.49487657,603.42,602.85,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227670561,2.49487657,603.41,602.85,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227670762,2.49487657,603.4,602.85,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227671064,2.49487657,603.39,602.9,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227671265,2.49487657,603.38,602.9,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227671464,2.49487657,603.37,602.9,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227671663,2.49469863,603.36,602.9,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227671864,0.95956791,603.35,602.9,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227672065,0.95956791,603.34,602.9,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227672265,0.95956791,603.33,602.9,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227672466,0.95956791,603.32,602.9,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227672667,1.21050725,603.33,602.9,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227673070,0.95938973,603.32,602.9,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227673259,0.95938973,603.31,602.9,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227673460,0.95938973,603.3,602.9,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227673667,2.16989698,603.29,602.9,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227673866,0.95938973,603.28,602.9,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227674075,0.95938973,603.28,602.75,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227674076,1.21050725,603.29,602.98,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227674365,2.16993636,603.28,602.98,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227674564,0.9594166,603.27,602.98,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227674768,1.21050725,603.27,602.98,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227675171,0.49712674,603.43,602.98,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227675471,2.49437896,603.42,602.98,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227675670,2.49437896,603.41,602.98,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227675866,2.49437896,603.4,602.98,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227676177,0.95937652,603.39,602.98,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227676365,2.16971988,603.38,602.98,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227676565,0.95937652,603.37,602.98,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227676871,0.95937652,603.36,602.98,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227677071,0.95937652,603.35,602.98,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227677265,0.95937652,603.34,602.96,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227677469,1.21034336,603.36,602.96,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227677770,1.21034336,603.33,602.96,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227678269,0.49706698,603.45,602.96,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227678574,2.49420466,603.44,602.96,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227678773,2.49420466,603.43,602.96,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227679082,4.10607702,603.42,602.96,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227679274,0.95930948,603.41,602.96,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227679568,1.352,603.5,602.96,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227679569,2.16960469,603.4,602.96,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227679773,1.21029521,603.4,602.97,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227680370,1.53461536,603.49,602.97,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227680565,0.95916646,603.48,602.97,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227680771,0.95916646,603.47,602.97,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227680973,2.16921695,603.46,602.97,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227681173,1.21005049,603.46,602.97,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227681474,1.21005049,603.46,602.94,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227681674,1.352,603.5,602.94,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227681876,0.95903427,603.49,602.94,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227682075,1.352,603.5,602.94,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227683272,0.95870236,603.49,602.94,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227683470,1.352,603.5,602.94,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227683673,0.95873693,603.49,602.94,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227683872,1.20957024,603.48,602.94,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227684687,1.352,603.5,602.94,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227684978,0.9585915,603.49,603.0,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227685187,2.49254425,603.48,603.0,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227685371,2.49254425,603.47,603.0,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227685572,2.49254425,603.46,603.0,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227685778,2.49254425,603.45,603.0,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227685975,2.49254425,603.44,603.0,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227686276,1.352,603.5,603.0,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227686277,5.63740976,603.43,603.0,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227686482,0.9585915,603.42,603.0,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227686781,2.49256044,603.41,603.0,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227686976,2.49256044,603.4,603.0,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227687171,2.49260507,603.39,603.0,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227687377,2.49260507,603.38,603.0,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227687577,2.49260507,603.37,603.0,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227687774,2.49268193,603.36,603.0,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227687980,0.9585915,603.35,602.91,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227688181,0.9585915,603.34,602.91,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227688383,0.9585915,603.33,602.91,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227688581,0.9585915,603.32,602.91,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227688781,0.9585915,603.31,602.91,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227688982,1.2095711,603.3,602.91,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227689582,1.352,603.5,602.91,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227689782,2.99001763,603.49,602.91,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227689978,2.99001763,603.48,602.91,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227690184,2.99001763,603.47,602.84,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227690380,2.99001763,603.46,602.84,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227690577,2.99001763,603.45,602.84,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227690782,2.49291281,603.44,602.84,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227691083,2.4929334,603.43,602.84,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227691280,2.4929334,603.42,602.84,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227691483,2.4929334,603.41,602.84,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227691693,2.99009777,603.4,602.84,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227691884,2.99009777,603.39,602.84,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227692086,2.4929334,603.38,602.84,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227692284,3.14517383,603.43,602.84,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227692285,2.4929334,603.37,602.84,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227692486,2.4929334,603.36,602.84,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227692686,2.4929334,603.35,602.84,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227692887,2.4929334,603.34,602.84,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227693095,0.95882054,603.33,602.84,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227693393,1.20968224,603.33,602.84,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227693997,1.20968224,603.33,602.61,0.28847349]
["bitfinex-derivatives","BNBF0:USTF0",1741227693998,1.20968224,603.33,602.78,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227694190,1.20968224,603.32,602.78,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227694791,1.20968224,603.31,602.78,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227695191,0.95914818,603.3,602.78,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227695493,0.95914818,603.29,602.78,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227695687,0.95914818,603.28,602.78,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227695884,0.95914818,603.27,602.78,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227696088,0.95914818,603.26,602.78,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227696300,0.95914818,603.25,602.78,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227696498,0.95914818,603.24,602.84,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227696691,1.20968224,603.26,602.84,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227696897,0.95908998,603.25,602.84,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227697097,0.95908998,603.24,602.84,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227697302,1.20968224,603.24,602.84,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227697891,1.20968224,603.23,602.84,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227698697,1.93591219,603.35,602.84,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227698897,0.95902822,603.34,602.84,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227699094,0.95902822,603.33,602.7,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227699295,1.20995551,603.33,602.7,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227699994,1.53433347,603.49,602.7,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227700191,2.49324315,603.48,602.7,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227700399,2.49343113,603.47,602.7,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227700597,2.49343113,603.46,602.7,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227700796,2.49343113,603.45,602.7,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227701005,2.49343113,603.44,602.7,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227701303,1.189,603.45,602.7,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227701501,1.20984023,603.43,602.7,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227701801,1.20984023,603.43,602.83,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227701997,1.189,603.45,602.83,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227702200,0.95897083,603.44,602.83,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227702401,0.95897083,603.43,602.83,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227702613,0.95897083,603.42,602.83,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227702901,0.95897083,603.41,602.83,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227703201,0.95897551,603.4,602.83,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227703400,0.95897551,603.39,602.83,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227703594,0.95897551,603.38,602.83,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227703799,0.95897551,603.37,602.83,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227704094,1.20988979,603.4,602.83,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227704299,2.16892267,603.39,602.83,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227704501,0.95903288,603.38,602.83,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227704800,0.95903288,603.37,602.84,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227705000,2.49363246,603.36,602.84,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227705196,2.49363246,603.35,602.84,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227705396,2.99084334,603.34,602.84,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227705598,2.99084334,603.33,602.84,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227705902,2.99084334,603.32,602.84,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227706102,2.99084334,603.31,602.84,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227706302,2.99084334,603.3,602.84,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227706601,6.13677973,603.29,602.84,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227706800,2.99084334,603.28,602.84,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227707001,2.99084334,603.27,602.84,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227707196,2.99084334,603.26,602.55,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227707401,2.99084334,603.25,602.55,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227707603,2.99084334,603.24,602.55,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227707803,2.49363246,603.23,602.55,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227708002,2.49363246,603.22,602.55,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227708201,3.14593639,603.25,602.55,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227708202,2.49363246,603.21,602.55,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227708499,2.49363246,603.2,602.55,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227708699,0.95903288,603.19,602.55,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227709002,3.14593639,603.21,602.55,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227709003,0.95903288,603.18,602.55,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227709199,3.14593639,603.19,602.55,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227709904,1.20988979,603.18,602.55,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227710206,1.20988979,603.18,602.54,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227710403,2.49202945,603.42,602.54,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227710597,0.95841263,603.41,602.54,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227710801,0.95841263,603.4,602.54,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227711002,0.95841263,603.39,602.54,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227711202,0.95841263,603.38,602.54,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227711398,0.95841263,603.37,602.54,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227711604,0.95841263,603.36,602.54,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227711802,0.95841263,603.35,602.54,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227712003,1.20895804,603.35,602.54,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227712300,1.20895804,603.35,602.52,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227712504,0.95829578,603.34,602.52,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227712703,2.16725382,603.33,602.52,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227712905,1.20895804,603.33,602.52,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227713305,1.20895804,603.32,602.52,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227713801,3.46759725,603.43,602.52,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227714008,2.49147655,603.42,602.52,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227714306,2.49165028,603.41,602.52,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227714614,2.49165028,603.4,602.52,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227714907,2.49165028,603.39,602.55,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227715101,2.49165028,603.38,602.55,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227715301,3.14351661,603.4,602.55,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227715302,2.49165028,603.37,602.55,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227715503,2.49165028,603.36,602.55,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227715706,3.14351661,603.38,602.55,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227715707,2.49165028,603.35,602.55,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227716007,5.63516689,603.34,602.55,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227716210,2.49165028,603.33,602.55,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227716407,2.49165028,603.32,602.55,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227716706,6.13246262,603.31,602.55,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227716903,2.98894601,603.3,602.55,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227717203,2.98894601,603.29,602.63,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227717507,2.98894601,603.28,602.63,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227717708,2.98894601,603.27,602.63,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227718005,0.28857277,603.41,602.63,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227718006,2.98894601,603.26,602.63,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227718206,2.98894601,603.25,602.63,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227718405,2.98894601,603.24,602.63,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227718606,2.98894601,603.23,602.63,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227718808,2.98894601,603.22,602.63,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227719107,2.49165028,603.21,602.63,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227719307,2.49165028,603.2,602.63,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227719505,2.49165028,603.19,602.63,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227719702,2.49165028,603.18,602.63,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227719903,2.49165028,603.17,602.63,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227720104,2.49165028,603.16,602.45,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227720301,2.49165028,603.15,602.45,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227720505,5.63516689,603.14,602.45,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227720701,2.49165028,603.13,602.45,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227720906,2.49165028,603.12,602.45,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227721107,5.63516689,603.11,602.45,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227721408,2.98913246,603.1,602.45,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227721608,2.49165028,603.09,602.45,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227721809,2.49165028,603.08,602.45,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227722008,2.49165028,603.07,602.45,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227722210,0.95832703,603.06,602.45,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227722405,2.48898189,603.05,602.45,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227722705,2.48898189,603.04,602.3,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227722906,2.48898189,603.03,602.3,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227723107,0.95832703,603.02,602.3,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227723405,0.95832703,603.01,602.3,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227723602,0.95832703,603.0,602.3,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227723805,0.95832703,602.99,602.3,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227724005,1.53065486,603.01,602.3,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227724006,0.95832703,602.98,602.3,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227724205,0.95832703,602.97,602.3,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227724504,0.95832703,602.96,602.3,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227724708,0.95832703,602.95,602.3,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227724909,2.16451856,602.94,601.9,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227725109,1.2091357,602.94,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1741227725511,1.2091357,602.94,601.92,0.28874516]
["bitfinex-derivatives","BNBF0:USTF0",1741227725717,1.2091357,602.93,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741227726313,1.353,602.95,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741227727315,1.353,602.95,602.27,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227729410,1.353,602.95,601.94,0.91583265]
["bitfinex-derivatives","BNBF0:USTF0",1741227729411,1.353,602.95,602.23,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227731416,0.95311554,602.94,602.23,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227731618,1.353,602.95,602.23,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227732011,1.20254687,602.94,602.23,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227732415,1.353,602.95,602.23,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227732618,1.353,602.95,602.09,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227733519,0.95287314,602.94,602.09,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227733821,0.95287314,602.93,602.09,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227734020,0.95287314,602.92,602.09,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227734320,0.95287314,602.91,602.09,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227734521,0.95287314,602.9,602.09,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227734716,0.95287314,602.89,602.09,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227735017,0.95287314,602.88,602.09,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227735222,0.95287314,602.87,601.94,0.28878829]
["bitfinex-derivatives","BNBF0:USTF0",1741227735523,0.95287314,602.86,601.94,0.28878829]
["bitfinex-derivatives","BNBF0:USTF0",1741227735722,1.20254687,602.9,601.94,0.28878829]
["bitfinex-derivatives","BNBF0:USTF0",1741227735723,2.15542001,602.85,601.94,0.28878829]
["bitfinex-derivatives","BNBF0:USTF0",1741227735923,0.95287314,602.84,601.94,0.28878829]
["bitfinex-derivatives","BNBF0:USTF0",1741227736122,0.95287314,602.83,601.94,0.28878829]
["bitfinex-derivatives","BNBF0:USTF0",1741227736321,0.95287314,602.82,601.94,0.28878829]
["bitfinex-derivatives","BNBF0:USTF0",1741227736518,0.95287314,602.81,601.94,0.28878829]
["bitfinex-derivatives","BNBF0:USTF0",1741227736824,2.15542001,602.8,601.94,0.28878829]
["bitfinex-derivatives","BNBF0:USTF0",1741227737025,0.95287314,602.79,601.94,0.28878829]
["bitfinex-derivatives","BNBF0:USTF0",1741227737726,0.95287314,602.88,601.94,0.28878829]
["bitfinex-derivatives","BNBF0:USTF0",1741227737932,3.22375529,602.89,601.94,0.28878829]
["bitfinex-derivatives","BNBF0:USTF0",1741227737933,0.95287314,602.87,601.94,0.28878829]
["bitfinex-derivatives","BNBF0:USTF0",1741227738227,0.95287314,602.86,601.94,0.28878829]
["bitfinex-derivatives","BNBF0:USTF0",1741227738430,0.95287314,602.85,601.94,0.28878829]
["bitfinex-derivatives","BNBF0:USTF0",1741227738625,0.95287314,602.84,601.94,0.28878829]
["bitfinex-derivatives","BNBF0:USTF0",1741227738820,0.95287314,602.83,601.94,0.28878829]
["bitfinex-derivatives","BNBF0:USTF0",1741227739127,0.95287314,602.82,601.94,0.28878829]
["bitfinex-derivatives","BNBF0:USTF0",1741227739327,0.95287314,602.82,601.55,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227739328,0.95287314,602.81,601.55,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227739525,0.95287314,602.8,601.55,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227739720,1.20254687,602.82,601.55,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227739721,0.95287314,602.79,601.89,0.28883743]
["bitfinex-derivatives","BNBF0:USTF0",1741227739926,0.95287314,602.78,601.89,0.28883743]
["bitfinex-derivatives","BNBF0:USTF0",1741227740124,0.95287314,602.77,601.89,0.28883743]
["bitfinex-derivatives","BNBF0:USTF0",1741227740324,0.95287314,602.76,601.89,0.28883743]
["bitfinex-derivatives","BNBF0:USTF0",1741227740524,0.95287314,602.75,601.89,0.28883743]
["bitfinex-derivatives","BNBF0:USTF0",1741227740730,0.95287314,602.76,601.89,0.28883743]
["bitfinex-derivatives","BNBF0:USTF0",1741227741029,0.9495365,602.75,601.89,0.28883743]
["bitfinex-derivatives","BNBF0:USTF0",1741227741227,0.9495365,602.74,601.89,0.28883743]
["bitfinex-derivatives","BNBF0:USTF0",1741227741528,0.9495365,602.73,601.89,0.28883743]
["bitfinex-derivatives","BNBF0:USTF0",1741227741831,0.9495365,602.72,601.89,0.28883743]
["bitfinex-derivatives","BNBF0:USTF0",1741227742025,0.9495365,602.71,601.89,0.28883743]
["bitfinex-derivatives","BNBF0:USTF0",1741227742226,0.9495365,602.78,601.89,0.28883743]
["bitfinex-derivatives","BNBF0:USTF0",1741227742429,2.15208337,602.77,601.55,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227742627,0.9495365,602.76,601.55,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227742827,0.9495365,602.75,601.88,0.28884942]
["bitfinex-derivatives","BNBF0:USTF0",1741227743023,0.9495365,602.74,601.88,0.28884942]
["bitfinex-derivatives","BNBF0:USTF0",1741227743228,0.94920441,602.73,601.88,0.28884942]
["bitfinex-derivatives","BNBF0:USTF0",1741227743428,0.94920441,602.72,601.88,0.28884942]
["bitfinex-derivatives","BNBF0:USTF0",1741227743629,0.94920441,602.71,601.88,0.28884942]
["bitfinex-derivatives","BNBF0:USTF0",1741227743929,0.94920441,602.7,601.88,0.28884942]
["bitfinex-derivatives","BNBF0:USTF0",1741227744125,0.94920441,602.69,601.88,0.28884942]
["bitfinex-derivatives","BNBF0:USTF0",1741227744327,0.94920441,602.68,601.88,0.28884942]
["bitfinex-derivatives","BNBF0:USTF0",1741227744529,0.94920441,602.67,601.88,0.28884942]
["bitfinex-derivatives","BNBF0:USTF0",1741227744730,0.94920441,602.66,601.88,0.28884942]
["bitfinex-derivatives","BNBF0:USTF0",1741227744923,0.94920441,602.66,601.63,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227744924,0.94920441,602.65,601.63,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227745128,0.94920441,602.64,601.78,0.28891536]
["bitfinex-derivatives","BNBF0:USTF0",1741227745330,0.94920441,602.63,601.63,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227745528,0.94920441,602.62,601.63,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227745729,0.94920441,602.61,601.63,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227745928,0.94920441,602.6,601.63,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227746123,0.94920441,602.59,601.63,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227746525,0.94920441,602.59,601.33,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227746526,0.94920441,602.58,601.64,0.28893215]
["bitfinex-derivatives","BNBF0:USTF0",1741227746725,0.94920441,602.57,601.64,0.28893215]
["bitfinex-derivatives","BNBF0:USTF0",1741227747032,0.94920441,602.56,601.64,0.28893215]
["bitfinex-derivatives","BNBF0:USTF0",1741227747226,0.94920441,602.55,601.64,0.28893215]
["bitfinex-derivatives","BNBF0:USTF0",1741227747429,0.94920441,602.54,601.64,0.28893215]
["bitfinex-derivatives","BNBF0:USTF0",1741227747624,0.94838181,602.53,601.64,0.28893215]
["bitfinex-derivatives","BNBF0:USTF0",1741227747935,1.51872706,602.62,601.64,0.28893215]
["bitfinex-derivatives","BNBF0:USTF0",1741227748132,2.46712034,602.61,601.64,0.28893215]
["bitfinex-derivatives","BNBF0:USTF0",1741227748328,0.94839328,602.6,601.64,0.28893215]
["bitfinex-derivatives","BNBF0:USTF0",1741227748534,0.94839328,602.59,601.64,0.28893215]
["bitfinex-derivatives","BNBF0:USTF0",1741227748734,0.94839328,602.58,601.64,0.28893215]
["bitfinex-derivatives","BNBF0:USTF0",1741227748934,1.1963364,602.6,601.64,0.28893215]
["bitfinex-derivatives","BNBF0:USTF0",1741227749136,0.94813528,602.59,601.64,0.28893215]
["bitfinex-derivatives","BNBF0:USTF0",1741227749429,0.94806642,602.58,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1741227749636,0.94806642,602.57,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1741227749834,0.94806642,602.56,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1741227750039,1.19620573,602.57,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1741227750237,1.51872706,602.66,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1741227750431,0.94793757,602.65,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1741227750629,0.94793757,602.64,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1741227750830,1.19603349,602.64,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1741227751444,0.94778351,602.81,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1741227751736,0.94778351,602.8,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1741227752038,0.94778351,602.79,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1741227752240,1.19603349,602.79,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1741227752434,1.034,602.78,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1741227755040,1.034,602.78,601.93,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227756738,1.034,602.78,601.89,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227759142,1.034,602.78,601.95,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227761053,1.034,602.78,601.97,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227762347,0.94804391,602.77,601.97,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227762550,0.94804391,602.76,601.97,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227762748,0.950233,602.75,601.97,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227762953,0.950233,602.74,601.97,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227763251,0.950233,602.73,601.97,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227763553,0.950233,602.72,601.97,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227763756,0.950233,602.71,601.97,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227763951,0.950233,602.7,601.97,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227764156,0.950233,602.69,601.97,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227764356,0.950233,602.68,601.81,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227764554,2.14642077,602.67,601.81,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227764755,0.950233,602.66,601.81,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227765056,0.950233,602.65,601.81,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227765251,0.950233,602.64,601.81,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227765457,0.950233,602.65,601.81,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227765655,0.950233,602.64,601.81,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227765849,0.950233,602.65,601.81,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227766055,0.950233,602.64,601.81,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227766452,2.14642077,602.64,601.81,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227766653,1.19618777,602.64,601.81,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227767160,0.95144912,602.72,601.81,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227767460,0.95144912,602.71,601.81,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227767661,0.95144912,602.7,601.81,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227767861,0.95153635,602.71,601.81,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227768161,1.19618777,602.71,601.81,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227768761,2.14779584,602.77,601.81,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227768958,1.19618777,602.77,601.81,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227769356,0.95186346,602.76,601.81,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227769660,1.93438091,602.84,601.81,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227769860,0.95186336,602.77,601.81,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227770061,0.95186336,602.76,601.81,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227770360,1.52298138,602.82,601.81,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227770560,0.95218058,602.77,601.81,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227770761,2.15361179,602.76,601.81,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227771056,2.15361179,602.76,601.79,0.2888662]
["bitfinex-derivatives","BNBF0:USTF0",1741227771057,0.95218058,602.75,602.04,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227771256,0.95218058,602.74,602.04,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227771459,1.20143121,602.74,602.04,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227772162,3.13581212,602.94,602.04,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227772356,0.95315869,602.93,602.04,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227772561,0.95315869,602.92,602.04,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227772861,2.1545899,602.91,602.04,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227773061,0.95315869,602.9,602.04,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227773257,0.95315869,602.89,602.14,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227773463,1.20143121,602.89,602.14,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227773861,2.15522543,602.88,602.14,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227774157,0.9544979,602.87,602.14,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227774364,1.20143121,602.88,602.14,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227774657,0.9544982,602.87,602.14,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227774868,2.15592941,602.86,602.14,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227775061,0.9544982,602.85,602.14,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227775256,0.9544982,602.84,602.14,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227775458,0.49759745,602.99,602.14,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227775658,1.52826576,602.98,602.12,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227775857,1.20514666,602.77,602.12,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227776462,0.95572875,602.76,602.12,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227776663,0.95572875,602.75,602.12,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227776863,0.95572875,602.74,602.12,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227777165,0.95572875,602.73,602.12,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227777363,2.16212535,602.72,602.12,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227777560,2.16212535,602.72,601.94,0.2887835]
["bitfinex-derivatives","BNBF0:USTF0",1741227777561,0.95572875,602.71,601.94,0.2887835]
["bitfinex-derivatives","BNBF0:USTF0",1741227777764,0.95572875,602.7,601.94,0.2887835]
["bitfinex-derivatives","BNBF0:USTF0",1741227778064,0.49759745,602.89,601.94,0.2887835]
["bitfinex-derivatives","BNBF0:USTF0",1741227778065,0.95648934,602.69,601.94,0.2887835]
["bitfinex-derivatives","BNBF0:USTF0",1741227778364,1.53038295,602.77,601.89,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227778565,1.20681308,602.68,601.89,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227778765,1.20681308,602.68,601.94,0.28884582]
["bitfinex-derivatives","BNBF0:USTF0",1741227779165,2.16366844,602.67,601.94,0.28884582]
["bitfinex-derivatives","BNBF0:USTF0",1741227779359,1.20681308,602.67,601.94,0.28884582]
["bitfinex-derivatives","BNBF0:USTF0",1741227779964,1.20681308,602.66,601.94,0.28884582]
["bitfinex-derivatives","BNBF0:USTF0",1741227780562,1.93438091,602.77,601.94,0.28884582]
["bitfinex-derivatives","BNBF0:USTF0",1741227780765,0.95682197,602.76,601.94,0.28884582]
["bitfinex-derivatives","BNBF0:USTF0",1741227780964,0.95682197,602.75,601.94,0.28884582]
["bitfinex-derivatives","BNBF0:USTF0",1741227781265,0.95682197,602.74,601.9,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227781466,0.95682197,602.73,601.9,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227781664,0.95682197,602.72,601.94,0.28882065]
["bitfinex-derivatives","BNBF0:USTF0",1741227781865,0.95682197,602.71,601.94,0.28882065]
["bitfinex-derivatives","BNBF0:USTF0",1741227782165,1.2074865,602.71,601.94,0.28882065]
["bitfinex-derivatives","BNBF0:USTF0",1741227782569,1.2074865,602.71,601.97,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227782865,0.28882065,602.99,601.97,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227783167,0.95722002,602.77,601.97,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227783359,0.95722002,602.76,601.97,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227783566,0.95722002,602.75,601.97,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227783765,1.2077974,602.76,601.97,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227783766,0.95722002,602.74,601.97,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227783962,0.95722002,602.73,601.97,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227784167,0.95722002,602.72,601.97,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227784368,0.95722002,602.71,601.97,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227784561,3.14027325,602.73,601.97,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227784562,0.95722002,602.72,601.97,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227784764,0.95743441,602.71,601.97,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227784965,0.95743441,602.7,601.97,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227785164,0.95743441,602.69,602.09,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227785364,0.95743441,602.68,602.09,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227785561,0.95743441,602.67,602.09,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227785760,0.95743441,602.66,602.09,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227785964,0.95743441,602.65,602.09,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227786167,0.95743441,602.64,602.09,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227786367,1.2077974,602.68,602.09,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227786566,2.22131568,602.88,602.09,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227786567,1.2077974,602.63,602.09,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227786768,0.95777318,602.62,602.09,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227786969,0.95777318,602.61,602.09,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227787161,1.2077974,602.62,602.09,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227787662,0.883,602.61,601.97,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227788563,2.16694329,602.6,601.97,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227788770,0.95809484,602.59,601.97,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227788961,0.95809484,602.58,601.97,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227789161,0.95809484,602.57,601.97,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227789361,0.95809484,602.56,601.97,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227789565,0.95809484,602.55,601.97,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227789766,2.16694329,602.54,601.97,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227789965,1.20884845,602.54,601.97,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227790163,0.95839251,602.53,601.97,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227790366,1.20884845,602.53,601.97,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227790566,1.20884845,602.53,601.7,1.20204611]
["bitfinex-derivatives","BNBF0:USTF0",1741227790567,1.20884845,602.53,601.89,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227790962,1.20884845,602.52,601.89,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227791565,1.20884845,602.51,601.89,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227792270,1.93247585,602.58,601.89,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227792467,0.95845178,602.57,601.89,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227792771,0.95845178,602.57,601.75,0.28891177]
["bitfinex-derivatives","BNBF0:USTF0",1741227792772,0.95845178,602.56,601.85,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227793065,1.93247585,602.58,601.85,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227793269,1.20929468,602.55,601.85,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227793870,0.883,602.61,601.85,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227794070,0.9584402,602.6,601.85,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227794373,0.883,602.61,601.85,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227794571,1.20923239,602.59,601.85,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227794971,0.883,602.61,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741227795472,0.883,602.61,602.12,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227797975,0.883,602.61,602.25,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227800974,0.883,602.61,602.15,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227802475,0.883,602.61,602.12,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227804976,0.883,602.61,602.0,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227805479,0.883,602.61,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1741227808482,0.883,602.61,602.04,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227810082,0.883,602.61,602.07,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227810286,0.883,602.61,602.24,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227812289,0.883,602.61,602.12,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227814486,0.883,602.61,602.14,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227816488,0.883,602.61,602.12,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227819091,0.883,602.61,602.25,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227821897,0.883,602.61,602.12,0.28875954]
["bitfinex-derivatives","BNBF0:USTF0",1741227821898,0.883,602.61,602.23,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227824101,0.883,602.61,602.29,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227826807,0.883,602.61,602.27,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227829009,0.883,602.61,602.16,0.28874995]
["bitfinex-derivatives","BNBF0:USTF0",1741227829409,0.883,602.61,602.11,1.20560642]
["bitfinex-derivatives","BNBF0:USTF0",1741227829910,0.883,602.61,602.08,0.28879548]
["bitfinex-derivatives","BNBF0:USTF0",1741227831404,0.883,602.61,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1741227832507,0.883,602.61,602.09,1.2255205]
["bitfinex-derivatives","BNBF0:USTF0",1741227835425,0.883,602.61,602.19,1.2255205]
["bitfinex-derivatives","BNBF0:USTF0",1741227837810,0.883,602.61,602.33,1.2255205]
["bitfinex-derivatives","BNBF0:USTF0",1741227840409,0.883,602.61,602.17,1.2255205]
["bitfinex-derivatives","BNBF0:USTF0",1741227842815,2.48843843,603.12,602.17,1.2255205]
["bitfinex-derivatives","BNBF0:USTF0",1741227843010,2.48843843,603.11,602.17,1.2255205]
["bitfinex-derivatives","BNBF0:USTF0",1741227843215,2.48843843,603.11,602.09,0.28876433]
["bitfinex-derivatives","BNBF0:USTF0",1741227843216,2.48843843,603.1,602.4,1.2255205]
["bitfinex-derivatives","BNBF0:USTF0",1741227843417,2.48843843,603.09,602.4,1.2255205]
["bitfinex-derivatives","BNBF0:USTF0",1741227843716,2.48843843,603.08,602.4,1.2255205]
["bitfinex-derivatives","BNBF0:USTF0",1741227844019,5.62769902,603.07,602.4,1.2255205]
["bitfinex-derivatives","BNBF0:USTF0",1741227844212,2.98601228,603.06,602.4,1.2255205]
["bitfinex-derivatives","BNBF0:USTF0",1741227844414,0.95707812,603.05,602.4,1.2255205]
["bitfinex-derivatives","BNBF0:USTF0",1741227844612,2.98601228,603.04,602.4,1.2255205]
["bitfinex-derivatives","BNBF0:USTF0",1741227844814,2.98601228,603.03,602.4,1.2255205]
["bitfinex-derivatives","BNBF0:USTF0",1741227845016,2.48843843,603.02,602.4,1.2255205]
["bitfinex-derivatives","BNBF0:USTF0",1741227845319,2.48843843,603.01,602.4,1.2255205]
["bitfinex-derivatives","BNBF0:USTF0",1741227845619,2.48843843,603.0,602.32,1.2255205]
["bitfinex-derivatives","BNBF0:USTF0",1741227845819,2.48843843,602.99,602.32,1.2255205]
["bitfinex-derivatives","BNBF0:USTF0",1741227846119,2.48843843,602.98,602.32,1.2255205]
["bitfinex-derivatives","BNBF0:USTF0",1741227846313,2.48843843,602.97,602.32,1.2255205]
["bitfinex-derivatives","BNBF0:USTF0",1741227846518,2.48843843,602.96,602.32,1.2255205]
["bitfinex-derivatives","BNBF0:USTF0",1741227846718,2.48843843,602.95,602.32,1.2255205]
["bitfinex-derivatives","BNBF0:USTF0",1741227846919,2.48843843,602.94,602.32,1.2255205]
["bitfinex-derivatives","BNBF0:USTF0",1741227847117,2.48843843,602.93,602.32,1.2255205]
["bitfinex-derivatives","BNBF0:USTF0",1741227847319,2.48843843,602.92,602.32,1.2255205]
["bitfinex-derivatives","BNBF0:USTF0",1741227847514,2.48843843,602.91,602.32,1.2255205]
["bitfinex-derivatives","BNBF0:USTF0",1741227847719,0.95707812,602.9,602.32,1.2255205]
["bitfinex-derivatives","BNBF0:USTF0",1741227847920,0.95707812,602.89,602.32,1.2255205]
["bitfinex-derivatives","BNBF0:USTF0",1741227848221,0.95707812,602.88,602.32,1.2255205]
["bitfinex-derivatives","BNBF0:USTF0",1741227848522,2.16452759,602.87,602.32,1.2255205]
["bitfinex-derivatives","BNBF0:USTF0",1741227848721,1.20744947,602.87,602.32,1.2255205]
["bitfinex-derivatives","BNBF0:USTF0",1741227849020,1.20744947,602.86,602.32,1.2255205]
["bitfinex-derivatives","BNBF0:USTF0",1741227849422,1.20744947,602.85,602.32,1.2255205]
["bitfinex-derivatives","BNBF0:USTF0",1741227850019,1.53308843,602.95,602.32,1.2255205]
["bitfinex-derivatives","BNBF0:USTF0",1741227850323,0.95821356,602.94,602.32,1.2255205]
["bitfinex-derivatives","BNBF0:USTF0",1741227850622,2.49201151,602.93,602.32,1.2255205]
["bitfinex-derivatives","BNBF0:USTF0",1741227850815,2.49201151,602.93,602.16,0.28869965]
["bitfinex-derivatives","BNBF0:USTF0",1741227850816,0.95821356,602.92,602.38,1.2255205]
["bitfinex-derivatives","BNBF0:USTF0",1741227851015,0.95821356,602.91,602.38,1.2255205]
["bitfinex-derivatives","BNBF0:USTF0",1741227851217,0.95821356,602.9,602.38,1.2255205]
["bitfinex-derivatives","BNBF0:USTF0",1741227851418,0.95821356,602.89,602.38,1.2255205]
["bitfinex-derivatives","BNBF0:USTF0",1741227851618,0.95821356,602.88,602.38,1.2255205]
["bitfinex-derivatives","BNBF0:USTF0",1741227851818,0.95821356,602.87,602.38,1.2255205]
["bitfinex-derivatives","BNBF0:USTF0",1741227852015,0.95821356,602.86,602.38,1.2255205]
["bitfinex-derivatives","BNBF0:USTF0",1741227852215,1.20895607,602.86,602.38,1.2255205]
["bitfinex-derivatives","BNBF0:USTF0",1741227852615,1.268,603.0,602.38,1.2255205]
["bitfinex-derivatives","BNBF0:USTF0",1741227852821,2.89604037,602.99,602.41,1.2255205]
["bitfinex-derivatives","BNBF0:USTF0",1741227853020,4.10645982,602.98,602.41,1.2255205]
["bitfinex-derivatives","BNBF0:USTF0",1741227853214,0.9593693,602.97,602.41,1.2255205]
["bitfinex-derivatives","BNBF0:USTF0",1741227853418,4.10645982,602.96,602.41,1.2255205]
["bitfinex-derivatives","BNBF0:USTF0",1741227853619,0.9593693,602.95,602.41,1.2255205]
["bitfinex-derivatives","BNBF0:USTF0",1741227853822,0.9593693,602.94,602.41,1.2255205]
["bitfinex-derivatives","BNBF0:USTF0",1741227854022,0.9593693,602.93,602.41,1.2255205]
["bitfinex-derivatives","BNBF0:USTF0",1741227854221,0.9593693,602.92,602.41,1.2255205]
["bitfinex-derivatives","BNBF0:USTF0",1741227854421,0.9593693,602.91,602.41,1.2255205]
["bitfinex-derivatives","BNBF0:USTF0",1741227854621,1.21041945,602.92,602.41,1.2255205]
["bitfinex-derivatives","BNBF0:USTF0",1741227854819,0.9594791,602.91,602.41,1.2255205]
["bitfinex-derivatives","BNBF0:USTF0",1741227855022,0.9594791,602.9,602.41,1.2255205]
["bitfinex-derivatives","BNBF0:USTF0",1741227855226,1.21041945,602.91,602.41,1.2255205]
["bitfinex-derivatives","BNBF0:USTF0",1741227855724,1.21041945,602.9,602.41,1.2255205]
["bitfinex-derivatives","BNBF0:USTF0",1741227855928,1.21041945,602.9,602.23,0.28865176]
["bitfinex-derivatives","BNBF0:USTF0",1741227856326,1.268,603.0,601.92,1.2255205]
["bitfinex-derivatives","BNBF0:USTF0",1741227857530,1.268,603.0,602.02,0.28869007]
["bitfinex-derivatives","BNBF0:USTF0",1741227857830,0.95880305,602.99,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741227858024,0.95880305,602.98,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741227858224,2.49301932,602.97,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741227858427,2.49301932,602.96,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741227858629,2.99055413,602.95,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741227858927,2.49301932,602.94,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741227859122,2.49301932,602.93,602.47,1.2255205]
["bitfinex-derivatives","BNBF0:USTF0",1741227859329,2.49301932,602.92,602.47,1.2255205]
["bitfinex-derivatives","BNBF0:USTF0",1741227859528,2.49301932,602.91,602.47,1.2255205]
["bitfinex-derivatives","BNBF0:USTF0",1741227859729,2.49301932,602.9,602.47,1.2255205]
["bitfinex-derivatives","BNBF0:USTF0",1741227859930,2.49301932,602.89,602.47,1.2255205]
["bitfinex-derivatives","BNBF0:USTF0",1741227860224,4.10434812,602.88,602.47,1.2255205]
["bitfinex-derivatives","BNBF0:USTF0",1741227860425,0.95880305,602.87,602.47,1.2255205]
["bitfinex-derivatives","BNBF0:USTF0",1741227860729,0.95880305,602.86,602.47,1.2255205]
["bitfinex-derivatives","BNBF0:USTF0",1741227860924,0.95880305,602.85,602.47,1.2255205]
["bitfinex-derivatives","BNBF0:USTF0",1741227861130,0.95880305,602.84,602.47,1.2255205]
["bitfinex-derivatives","BNBF0:USTF0",1741227861331,0.95880305,602.83,602.17,1.2255205]
["bitfinex-derivatives","BNBF0:USTF0",1741227861530,0.95916587,602.82,602.17,1.2255205]
["bitfinex-derivatives","BNBF0:USTF0",1741227861738,2.16888126,602.81,602.17,1.2255205]
["bitfinex-derivatives","BNBF0:USTF0",1741227861931,0.95916587,602.8,602.17,1.2255205]
["bitfinex-derivatives","BNBF0:USTF0",1741227862127,1.20971539,602.8,602.17,1.2255205]
["bitfinex-derivatives","BNBF0:USTF0",1741227862332,0.959165,602.79,602.17,1.2255205]
["bitfinex-derivatives","BNBF0:USTF0",1741227862527,1.20971539,602.79,602.17,1.2255205]
["bitfinex-derivatives","BNBF0:USTF0",1741227862927,2.16889283,602.78,602.17,1.2255205]
["bitfinex-derivatives","BNBF0:USTF0",1741227863134,0.95925104,602.77,602.17,1.2255205]
["bitfinex-derivatives","BNBF0:USTF0",1741227863435,0.95925104,602.76,602.22,1.2255205]
["bitfinex-derivatives","BNBF0:USTF0",1741227863632,0.95925104,602.75,602.22,1.2255205]
["bitfinex-derivatives","BNBF0:USTF0",1741227863932,0.95925104,602.74,602.22,1.2255205]
["bitfinex-derivatives","BNBF0:USTF0",1741227864232,1.20971539,602.73,602.22,1.2255205]
["bitfinex-derivatives","BNBF0:USTF0",1741227865234,1.20971539,602.72,602.22,1.2255205]
["bitfinex-derivatives","BNBF0:USTF0",1741227865638,1.20971539,602.72,602.18,1.2255205]
["bitfinex-derivatives","BNBF0:USTF0",1741227865826,1.20971539,602.71,602.18,1.2255205]
["bitfinex-derivatives","BNBF0:USTF0",1741227866426,0.71323972,603.77,602.18,1.2255205]
["bitfinex-derivatives","BNBF0:USTF0",1741227866427,1.20971539,602.7,602.18,1.2255205]
["bitfinex-derivatives","BNBF0:USTF0",1741227866830,1.20971539,602.7,602.1,0.28875954]
["bitfinex-derivatives","BNBF0:USTF0",1741227867034,0.95936104,602.69,602.1,0.28875954]
["bitfinex-derivatives","BNBF0:USTF0",1741227867339,0.95936104,602.68,602.1,0.28875954]
["bitfinex-derivatives","BNBF0:USTF0",1741227867530,0.95936104,602.67,602.1,0.28875954]
["bitfinex-derivatives","BNBF0:USTF0",1741227867838,0.95936104,602.66,602.1,0.28875954]
["bitfinex-derivatives","BNBF0:USTF0",1741227868039,0.95936104,602.65,602.1,0.28875954]
["bitfinex-derivatives","BNBF0:USTF0",1741227868230,1.20971539,602.68,602.1,0.28875954]
["bitfinex-derivatives","BNBF0:USTF0",1741227868433,1.20971539,602.65,602.1,0.28875954]
["bitfinex-derivatives","BNBF0:USTF0",1741227869242,1.366,602.7,602.1,0.28875954]
["bitfinex-derivatives","BNBF0:USTF0",1741227869434,0.9591548,602.69,602.1,0.28875954]
["bitfinex-derivatives","BNBF0:USTF0",1741227869628,1.366,602.7,602.1,0.28875954]
["bitfinex-derivatives","BNBF0:USTF0",1741227869931,2.16932953,602.69,602.1,0.28875954]
["bitfinex-derivatives","BNBF0:USTF0",1741227870135,1.21017317,602.69,602.1,0.28875954]
["bitfinex-derivatives","BNBF0:USTF0",1741227870332,0.95914308,602.68,602.1,0.28875954]
["bitfinex-derivatives","BNBF0:USTF0",1741227870533,1.21017317,602.68,602.1,0.28875954]
["bitfinex-derivatives","BNBF0:USTF0",1741227870930,0.95908556,602.67,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741227871147,0.95908556,602.66,601.96,1.5112597]
["bitfinex-derivatives","BNBF0:USTF0",1741227871329,0.95908556,602.65,601.96,1.5112597]
["bitfinex-derivatives","BNBF0:USTF0",1741227871630,2.16925873,602.64,602.13,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227871832,2.16925873,602.63,602.13,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227872033,1.21017317,602.63,602.13,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227872229,1.21017317,602.62,602.13,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227872836,1.21017317,602.61,602.13,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227873646,1.21017317,602.61,601.96,0.28882544]
["bitfinex-derivatives","BNBF0:USTF0",1741227873836,1.21017317,602.6,601.96,0.28882544]
["bitfinex-derivatives","BNBF0:USTF0",1741227874537,1.366,602.7,601.96,0.28882544]
["bitfinex-derivatives","BNBF0:USTF0",1741227874744,0.95861744,602.69,601.96,0.28882544]
["bitfinex-derivatives","BNBF0:USTF0",1741227874933,1.366,602.7,601.96,0.28882544]
["bitfinex-derivatives","BNBF0:USTF0",1741227877338,1.366,602.7,601.85,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227877735,1.366,602.7,601.96,0.28884462]
["bitfinex-derivatives","BNBF0:USTF0",1741227877932,1.366,602.7,601.11,1.46692111]
["bitfinex-derivatives","BNBF0:USTF0",1741227877933,1.366,602.7,601.75,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227878641,1.366,602.7,601.76,0.28885661]
["bitfinex-derivatives","BNBF0:USTF0",1741227880439,1.366,602.7,601.75,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227880634,1.366,602.7,601.77,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227882036,0.95807808,602.69,601.77,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227882235,0.95807808,602.68,601.77,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227882540,0.95807808,602.67,601.77,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227882741,0.95794169,602.66,601.77,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227882935,0.95794169,602.65,601.77,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227883135,2.16811486,602.64,601.77,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227883337,1.21017317,602.64,601.77,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227883541,1.21017317,602.63,601.85,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227883937,1.21017317,602.62,601.85,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227884337,1.366,602.7,601.85,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227884537,2.49001519,602.69,601.85,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227884741,2.49001519,602.68,601.85,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227885049,5.63372825,602.67,601.85,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227885239,2.49001519,602.66,601.85,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227885440,2.49001519,602.65,601.85,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227885638,2.49001519,602.64,601.85,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227885837,2.49001519,602.63,601.85,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227886037,2.49001519,602.62,601.85,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227886256,2.49001519,602.61,601.85,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227886441,5.63372825,602.6,601.85,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227886641,2.48889062,602.59,601.85,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227886848,4.10097868,602.58,601.85,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227887047,2.48889062,602.57,601.85,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227887352,0.95726562,602.56,601.79,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227887647,2.16578172,602.55,601.79,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227887854,0.95726562,602.54,601.79,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227888045,0.95726562,602.53,601.79,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227888248,3.46629927,602.66,601.79,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227888548,0.95674476,602.65,601.79,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227888848,0.95674476,602.64,601.79,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227889144,0.95674476,602.63,601.78,0.28890217]
["bitfinex-derivatives","BNBF0:USTF0",1741227889349,1.20707253,602.64,601.78,0.28890217]
["bitfinex-derivatives","BNBF0:USTF0",1741227889946,1.366,602.7,601.78,0.28890217]
["bitfinex-derivatives","BNBF0:USTF0",1741227890147,0.95645537,602.69,601.78,0.28890217]
["bitfinex-derivatives","BNBF0:USTF0",1741227890347,0.9564452,602.68,601.78,0.28890217]
["bitfinex-derivatives","BNBF0:USTF0",1741227890548,0.95640129,602.67,601.78,0.28890217]
["bitfinex-derivatives","BNBF0:USTF0",1741227890748,1.20676174,602.68,601.78,0.28890217]
["bitfinex-derivatives","BNBF0:USTF0",1741227891043,2.16316938,602.67,601.78,0.28890217]
["bitfinex-derivatives","BNBF0:USTF0",1741227891359,1.20676174,602.67,601.98,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227891548,1.20676174,602.66,601.98,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227892248,2.1630896,602.65,601.98,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227892447,1.20676174,602.65,601.98,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227892649,0.95626945,602.64,601.98,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227892859,0.95626945,602.63,601.98,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227893148,2.16303119,602.62,601.98,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227893349,0.95626945,602.61,601.98,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227893649,2.16303119,602.6,601.98,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227893851,0.95626945,602.59,601.73,0.28889378]
["bitfinex-derivatives","BNBF0:USTF0",1741227894051,0.95626945,602.58,601.73,0.28889378]
["bitfinex-derivatives","BNBF0:USTF0",1741227894251,2.16303119,602.57,601.73,0.28889378]
["bitfinex-derivatives","BNBF0:USTF0",1741227894451,0.95626945,602.56,601.73,0.28889378]
["bitfinex-derivatives","BNBF0:USTF0",1741227894652,0.95626945,602.55,601.73,0.28889378]
["bitfinex-derivatives","BNBF0:USTF0",1741227894850,2.16303119,602.54,601.73,0.28889378]
["bitfinex-derivatives","BNBF0:USTF0",1741227895050,0.95626945,602.53,601.73,0.28889378]
["bitfinex-derivatives","BNBF0:USTF0",1741227895250,0.95626945,602.52,601.73,0.28889378]
["bitfinex-derivatives","BNBF0:USTF0",1741227895551,0.95626945,602.52,601.57,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227895552,0.95626945,602.51,601.57,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227895747,2.16303119,602.5,601.57,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227895946,0.95626945,602.49,601.57,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227896151,1.20676174,602.5,601.57,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227896551,0.95547196,602.49,601.57,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227896751,1.20676174,602.48,601.58,0.28895735]
["bitfinex-derivatives","BNBF0:USTF0",1741227896948,1.20676174,602.48,601.75,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227898053,0.95548036,602.55,601.75,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227898248,0.95548036,602.54,601.75,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227898550,0.95548036,602.53,601.75,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227898855,0.95548036,602.52,601.75,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227899154,0.28895735,602.71,601.75,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227899155,2.1622421,602.51,601.75,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227899354,0.95548036,602.5,601.75,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227899549,1.20676174,602.51,601.75,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227899954,1.20676174,602.49,601.75,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227900149,1.20676174,602.49,601.67,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227900555,1.20676174,602.48,601.67,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227900755,0.95548036,602.47,601.67,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227900951,0.95548036,602.46,601.67,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227901156,1.20676174,602.48,601.67,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227901157,0.95548036,602.47,601.67,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227901357,1.20676174,602.47,601.67,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227901956,1.20676174,602.46,601.67,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227902351,1.20676174,602.45,601.67,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227903254,1.20676174,602.49,601.76,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227903957,0.95398806,602.63,601.76,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227904256,2.48058443,602.62,601.76,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227904457,2.48058443,602.61,601.76,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227904657,2.48058443,602.6,601.76,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227904854,2.48058443,602.59,601.76,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227905052,2.48058443,602.58,601.76,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227905258,2.48058443,602.57,601.76,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227905458,0.95398806,602.56,601.78,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227905657,0.95398806,602.55,601.78,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227905857,0.95398806,602.54,601.78,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227906058,0.95398806,602.53,601.78,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227906258,0.95398806,602.52,601.78,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227906555,0.95398806,602.51,601.78,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227906756,0.95398806,602.5,601.78,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227906960,0.95398806,602.49,601.78,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227907159,0.95398806,602.48,601.79,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227907360,1.20676174,602.49,601.79,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227908060,2.97661682,602.66,601.79,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227908361,0.95329592,602.65,601.79,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227908560,3.1419587,602.67,601.79,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227908862,1.366,602.7,601.79,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227908863,0.95313727,602.66,601.79,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227909059,0.95313727,602.65,601.79,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227909259,0.95313727,602.64,601.79,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227909459,0.95313727,602.63,601.79,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227909659,0.95313727,602.62,601.79,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227909963,0.95313727,602.61,601.86,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227910158,0.95338777,602.6,601.86,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227910357,0.95338777,602.59,601.86,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227910555,0.95338777,602.58,601.86,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227910755,0.95338777,602.57,601.86,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227911058,0.95338777,602.56,601.86,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227911258,0.95338777,602.55,601.86,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227911460,0.95338777,602.54,601.86,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227911762,0.95338777,602.53,601.86,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227911961,0.95338777,602.52,601.86,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227912161,1.20261663,602.54,601.76,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227912162,0.95338777,602.51,601.76,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227912361,0.95338777,602.5,601.76,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227912563,0.95338777,602.49,601.76,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227912756,0.95338777,602.48,601.76,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227912961,0.95338777,602.47,601.76,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227913162,2.1560044,602.46,601.76,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227913462,0.95338777,602.45,601.76,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227913659,0.95390103,602.44,601.76,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227913860,1.20261663,602.45,601.76,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227914061,0.95390391,602.44,601.72,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227914262,0.95413404,602.43,601.72,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227914562,1.20261663,602.42,601.72,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227915257,1.20261663,602.41,601.72,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227915864,0.95409472,602.54,601.72,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227916061,3.12680324,602.55,601.72,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227916062,0.95409472,602.53,601.72,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227916257,0.95409472,602.52,601.72,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227916466,2.15671135,602.51,601.72,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227916662,0.95409472,602.5,601.72,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227916862,1.20261663,602.51,601.72,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227916863,0.95409472,602.49,601.72,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227917062,0.95409472,602.48,601.72,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227917260,0.95409472,602.47,601.72,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227917463,0.95409472,602.46,601.72,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227917665,0.95409472,602.45,601.72,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227917863,1.52624164,602.51,601.72,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227917864,2.15671135,602.44,601.72,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227918064,1.20261663,602.44,601.72,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227918662,0.95571447,602.43,601.72,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227918964,0.95571447,602.43,601.63,0.28896574]
["bitfinex-derivatives","BNBF0:USTF0",1741227918965,1.20261663,602.43,601.78,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227919165,2.15829037,602.55,601.78,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227919366,0.95567374,602.54,601.78,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227919560,2.48431567,602.53,601.78,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227919764,2.48431567,602.52,601.78,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227919963,0.95567374,602.51,601.78,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227920163,0.95567374,602.5,601.78,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227920359,0.95567374,602.49,601.78,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227920564,0.95567374,602.48,601.78,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227920766,0.95567374,602.47,601.78,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227920967,0.95567374,602.46,601.78,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227921168,0.95567374,602.45,601.78,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227921366,0.95567374,602.44,601.78,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227921569,0.95567374,602.43,601.78,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227921869,0.95567374,602.42,601.82,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227922061,0.95567374,602.41,601.82,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227922266,1.20261663,602.42,601.82,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227922466,0.95704219,602.41,601.82,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227922667,1.20261663,602.42,601.82,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227922867,1.20261663,602.41,601.82,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227923769,0.95731838,602.4,601.82,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227923971,2.16523644,602.39,601.89,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227924171,1.20791806,602.39,601.89,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227924371,0.95761872,602.38,601.89,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227924572,1.20791806,602.37,601.89,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227924972,1.4,602.41,601.89,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227925173,0.9576327,602.4,601.89,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227925373,0.9576327,602.39,601.89,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227925576,0.9576327,602.38,601.89,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227925872,0.9576327,602.37,601.89,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227926074,1.20827638,602.37,601.89,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227926374,1.20827638,602.37,601.88,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227926572,1.4,602.41,601.88,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227926775,0.95820684,602.4,601.88,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227926978,1.4,602.41,601.88,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227927178,2.16723127,602.4,601.88,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227927375,0.95824803,602.39,601.88,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227927570,1.20899414,602.4,601.88,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227927969,1.4,602.41,601.88,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227928170,0.95839283,602.4,601.99,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227928472,1.4,602.41,601.99,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227929975,0.95870479,602.4,601.99,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227930172,1.20963535,602.4,601.99,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227930879,1.20963535,602.4,601.83,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227930880,1.4,602.41,602.06,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227931074,0.9588924,602.4,602.06,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227931271,0.95891055,602.39,602.06,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227931471,0.95891055,602.38,602.06,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227931677,1.20988476,602.39,602.06,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227931977,1.4,602.41,602.06,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227932173,0.95901434,602.4,602.06,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227932476,0.95901434,602.39,602.06,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227932676,1.4,602.41,602.06,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227933179,1.21017406,602.4,602.06,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227933676,1.4,602.41,601.94,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227934770,0.9593916,602.4,601.94,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227934973,1.4,602.41,601.94,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227935173,0.95939029,602.4,601.94,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227935376,1.4,602.41,601.94,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227936272,1.4,602.41,602.06,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227938383,1.4,602.41,602.08,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227939379,2.03262823,602.63,602.08,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227939576,1.53483294,602.63,602.08,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227939981,2.03263044,602.62,602.08,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227940283,0.4977975,602.62,602.08,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227940476,2.87821381,603.45,602.08,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227940674,0.3314386,603.43,602.08,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227940978,0.3048486,603.42,602.08,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227941280,1.98229963,602.85,602.06,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227941580,6.1403964,602.84,602.06,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227941782,2.99258929,602.83,602.06,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227941979,2.99258929,602.82,602.06,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227942282,2.99258929,602.81,602.06,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227942582,2.99258929,602.8,602.06,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227942883,2.99257199,602.79,602.16,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227943077,2.99257199,602.78,602.16,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227943280,2.4948781,602.77,602.16,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227943481,2.99256882,602.76,602.16,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227943783,2.4948781,602.75,602.16,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227943978,2.4948781,602.74,602.16,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227944178,2.4948781,602.73,602.16,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227944376,2.4948781,602.72,602.16,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227944577,2.4948781,602.71,602.16,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227944783,2.99263505,602.7,602.16,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227944983,2.99264963,602.69,602.16,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227945183,6.14045674,602.68,602.16,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227945384,2.99264963,602.67,602.16,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227945684,6.14045674,602.66,602.07,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227945882,2.99264963,602.65,602.07,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227946076,2.4948781,602.64,602.07,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227946280,2.4948781,602.63,602.07,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227946477,2.4948781,602.62,602.07,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227946788,5.64268521,602.61,602.07,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227946977,2.4948781,602.6,602.07,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227947181,0.99122806,602.76,602.07,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227947182,5.64268521,602.59,602.07,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227947484,0.9595685,602.58,602.07,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227947782,0.9595685,602.57,602.07,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227947984,1.21069504,602.58,601.94,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227948685,2.03150389,602.76,601.94,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227948986,2.9899155,602.75,601.94,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227949187,2.4921457,602.74,601.94,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227949486,5.63626514,602.73,601.94,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227949686,2.4921457,602.72,601.94,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227949889,2.4921457,602.71,601.94,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227950089,2.4921457,602.7,601.94,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227950289,0.95841161,602.69,601.94,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227950488,0.95841161,602.69,601.89,0.28882664]
["bitfinex-derivatives","BNBF0:USTF0",1741227950489,0.95819031,602.68,602.02,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227950690,0.95819031,602.67,602.02,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227950882,0.95819031,602.66,602.02,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227951084,0.95819031,602.65,602.02,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227951285,1.20925301,602.68,602.02,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227951486,1.20925301,602.65,602.02,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227951986,0.95813084,602.64,602.02,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227952292,0.95804389,602.63,602.02,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227952495,2.03061499,602.76,602.02,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227952793,5.63366609,602.75,602.02,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227953092,2.49090322,602.74,602.02,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227953294,0.95802926,602.73,601.95,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227953493,0.95802926,602.72,601.95,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227953692,3.14276287,602.74,601.95,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227954092,1.93400792,602.81,601.95,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227954292,0.95742224,602.8,601.95,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227954488,0.95742224,602.79,601.95,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227954693,0.95742224,602.78,601.95,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227954893,2.16533613,602.77,601.95,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227955093,0.95742224,602.76,601.95,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227955398,1.20791389,602.77,602.04,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227955598,1.20791389,602.75,602.04,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227956193,0.915,602.82,602.04,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227957891,0.95629299,602.81,602.04,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227958098,0.915,602.82,601.98,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227958495,1.20622388,602.81,601.98,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227958992,0.915,602.82,601.98,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227959799,1.20594119,602.81,601.98,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227960298,0.915,602.82,601.98,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227960299,1.20594119,602.8,601.98,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227960700,1.20594119,602.8,601.93,0.28879309]
["bitfinex-derivatives","BNBF0:USTF0",1741227961198,0.915,602.82,601.93,0.28879309]
["bitfinex-derivatives","BNBF0:USTF0",1741227961395,0.915,602.82,601.83,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227961592,1.20575162,602.81,601.83,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227961998,1.20575162,602.8,601.83,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227962599,0.915,602.82,601.83,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227962795,0.915,602.82,601.84,0.28881106]
["bitfinex-derivatives","BNBF0:USTF0",1741227962999,0.915,602.82,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741227964995,0.915,602.82,601.91,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227966801,0.915,602.82,602.21,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227969000,0.915,602.82,602.13,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227971006,0.915,602.82,602.24,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227973202,0.915,602.82,602.21,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227976107,0.915,602.82,602.25,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227978505,0.915,602.82,602.11,0.28874636]
["bitfinex-derivatives","BNBF0:USTF0",1741227979511,0.915,602.82,601.98,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227980015,1.20135933,602.81,601.98,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227980913,0.915,602.82,602.0,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227982715,0.915,602.82,602.11,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227984915,0.915,602.82,602.29,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227987522,0.915,602.82,602.32,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227990622,0.915,602.82,602.31,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227992523,0.95416383,602.96,602.31,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227992925,2.15678206,602.95,602.31,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227993128,0.95416383,602.94,602.31,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227993323,2.15678206,602.93,602.28,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227993526,0.95416383,602.92,602.28,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227993723,2.15678206,602.91,602.28,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227993923,0.95416383,602.9,602.28,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227994122,0.95416383,602.89,602.28,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227994328,0.95416383,602.9,602.28,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227994529,1.20261823,602.88,602.28,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227994724,1.5300145,602.87,602.28,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227994920,2.15887729,602.84,602.28,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227995125,0.95625906,602.83,602.28,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227995325,0.95625906,602.82,602.28,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227995525,0.95625906,602.81,602.28,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227995726,0.95625906,602.8,602.11,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227995926,0.95625906,602.79,602.11,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227996126,0.95625906,602.78,602.11,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227996423,1.20261823,602.81,602.11,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227996627,1.20261823,602.77,602.11,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227997427,2.1596427,602.76,602.11,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227997627,0.9570402,602.75,602.11,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227997827,1.20261823,602.76,602.14,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227998028,1.20261823,602.74,602.14,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227998527,1.20261823,602.73,602.14,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227998924,1.20261823,602.72,602.14,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227999324,0.95735603,602.71,602.14,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227999628,0.95735603,602.7,602.14,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741227999928,0.95735603,602.69,602.14,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228000123,0.95735603,602.68,602.14,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228000427,0.95735603,602.67,602.14,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228000726,0.95735603,602.66,602.14,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228000929,0.95735603,602.65,602.14,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228001121,1.20261823,602.66,602.04,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228001327,0.95744716,602.65,602.04,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228001527,1.20261823,602.66,602.04,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228003827,2.15998537,602.8,602.04,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228004027,0.95736714,602.79,601.95,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228004227,0.95736714,602.78,601.95,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228004527,0.95736714,602.77,601.95,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228004728,0.95739337,602.76,601.96,0.28881585]
["bitfinex-derivatives","BNBF0:USTF0",1741228004922,0.95739337,602.75,601.96,0.28881585]
["bitfinex-derivatives","BNBF0:USTF0",1741228005127,0.95739337,602.74,601.96,0.28881585]
["bitfinex-derivatives","BNBF0:USTF0",1741228005325,0.95739337,602.73,601.96,0.28881585]
["bitfinex-derivatives","BNBF0:USTF0",1741228005524,0.95739337,602.72,601.96,0.28881585]
["bitfinex-derivatives","BNBF0:USTF0",1741228005724,0.95758026,602.71,601.96,0.28881585]
["bitfinex-derivatives","BNBF0:USTF0",1741228005922,0.95758074,602.7,601.95,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228006122,0.95758074,602.69,601.95,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228006328,0.95758074,602.68,601.95,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228006527,2.16019897,602.67,601.95,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228006729,1.20261823,602.67,601.95,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228007125,1.53212919,602.75,601.88,0.28885181]
["bitfinex-derivatives","BNBF0:USTF0",1741228007126,2.16051504,602.66,602.05,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228007431,1.20261823,602.66,602.05,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228007823,1.20261823,602.65,602.05,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228008227,0.95775002,602.71,602.05,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228008430,0.95775002,602.7,602.05,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228008624,0.95775002,602.69,602.05,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228008827,0.95775002,602.68,602.05,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228009025,1.20841168,602.69,602.05,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228009229,0.95775407,602.68,602.05,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228009430,0.95771806,602.67,602.03,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228009630,0.95771806,602.66,602.03,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228009831,0.95771806,602.65,602.03,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228010030,1.20841168,602.66,602.03,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228010031,0.95771806,602.64,602.03,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228010229,0.95771806,602.63,602.03,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228010428,0.95771806,602.62,602.03,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228010631,0.95771806,602.61,602.03,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228010830,0.95771806,602.6,602.03,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228011026,0.95771806,602.59,602.03,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228011228,0.95771806,602.58,602.03,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228011430,1.20841168,602.59,602.03,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228011932,1.20841168,602.59,601.88,0.28885181]
["bitfinex-derivatives","BNBF0:USTF0",1741228012233,1.20841168,602.58,601.88,0.28885181]
["bitfinex-derivatives","BNBF0:USTF0",1741228012828,1.20841168,602.57,601.88,0.28885181]
["bitfinex-derivatives","BNBF0:USTF0",1741228013429,1.20841168,602.57,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741228013633,0.9572667,602.56,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741228013834,0.9572667,602.55,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741228014032,0.9572667,602.54,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741228014233,1.20841168,602.56,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741228014433,1.20841168,602.53,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741228015630,0.95669367,602.62,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741228015829,0.95669367,602.61,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741228016032,0.95669367,602.6,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741228016232,0.95669367,602.59,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741228016533,0.95669367,602.58,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741228016734,0.95669367,602.57,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741228016934,1.20678315,602.59,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741228017131,0.95645492,602.58,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741228017337,0.95645492,602.57,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741228017537,0.95621871,602.72,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741228017737,0.95621871,602.71,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741228017931,0.95621871,602.7,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741228018132,0.95621871,602.69,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741228018331,1.20678315,602.7,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741228018332,0.95621871,602.68,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741228018539,0.95621871,602.67,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741228018732,0.95621871,602.66,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741228018935,0.95621871,602.69,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741228019133,1.20678315,602.66,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741228019737,1.20678315,602.65,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741228020239,1.20678315,602.64,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741228020934,0.95621871,602.71,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741228021134,0.95621871,602.7,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741228021340,0.95621871,602.69,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741228021532,0.95621871,602.68,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741228021736,0.95621871,602.67,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741228022138,1.20678315,602.68,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741228022331,1.20678315,602.66,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741228022837,2.16300186,602.74,601.9,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228023033,1.20678315,602.74,601.9,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228023434,1.20678315,602.73,601.9,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228023833,1.193,602.72,601.9,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228024240,2.39978315,602.72,601.9,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228024638,0.95532353,602.71,601.9,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228024835,0.95532353,602.7,601.9,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228025040,0.95532353,602.69,601.9,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228025341,0.95532353,602.68,601.94,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228025540,0.95532353,602.67,601.94,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228025840,0.95532353,602.66,601.94,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228026042,0.95532353,602.65,601.94,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228026240,0.95532353,602.64,601.94,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228026442,2.16210668,602.63,601.94,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228026642,0.95532353,602.62,601.94,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228026842,0.95532353,602.61,601.94,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228027040,0.95532353,602.6,601.94,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228027242,0.95532353,602.59,601.94,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228027443,0.95532353,602.58,601.94,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228027744,1.20678315,602.59,601.92,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228027941,1.20678315,602.57,601.92,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228028140,0.95558833,602.56,601.92,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228028336,0.95558833,602.55,601.92,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228028536,0.95558833,602.54,601.92,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228028736,0.95558833,602.53,601.92,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228028941,0.95558833,602.52,601.92,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228029140,0.95558833,602.51,601.92,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228029342,0.95558833,602.5,601.92,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228029538,1.20678315,602.53,601.92,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228029737,1.20678315,602.49,601.92,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228030244,1.20678315,602.48,601.79,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228030642,0.95593432,602.47,601.79,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228030843,0.95593432,602.46,601.79,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228031041,0.95593432,602.45,601.79,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228031239,0.95593432,602.44,601.79,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228031446,1.20678315,602.47,601.79,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228031649,1.20678315,602.44,601.79,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228031847,0.95599769,602.43,601.79,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228032048,0.95599769,602.42,601.79,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228032346,0.9560046,602.41,601.79,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228032547,0.9560046,602.4,601.79,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228032748,0.9560046,602.39,601.79,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228032951,0.9560046,602.38,601.75,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228033150,0.95608466,602.37,601.75,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228033450,1.20678315,602.4,601.75,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228033655,1.20678315,602.36,601.75,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228034453,1.93335477,602.71,601.75,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228034751,2.48614754,602.7,601.75,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228034952,2.48614754,602.69,601.75,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228035156,2.48614754,602.68,601.72,0.28891776]
["bitfinex-derivatives","BNBF0:USTF0",1741228035355,2.48614754,602.67,601.72,0.28891776]
["bitfinex-derivatives","BNBF0:USTF0",1741228035550,2.48614754,602.66,601.72,0.28891776]
["bitfinex-derivatives","BNBF0:USTF0",1741228035755,5.62600361,602.65,601.72,0.28891776]
["bitfinex-derivatives","BNBF0:USTF0",1741228036056,2.98407496,602.64,601.72,0.28891776]
["bitfinex-derivatives","BNBF0:USTF0",1741228036355,2.48614754,602.63,601.72,0.28891776]
["bitfinex-derivatives","BNBF0:USTF0",1741228036555,2.48614754,602.62,601.63,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228036750,2.48614754,602.61,601.63,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228036955,2.48614754,602.6,601.63,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228037156,2.48614754,602.59,601.63,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228037352,2.48614754,602.58,601.63,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228037552,2.48614754,602.57,601.63,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228037756,2.48614754,602.57,595.89,3.63865082]
["bitfinex-derivatives","BNBF0:USTF0",1741228037757,2.48614754,602.56,601.66,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228037956,2.48614754,602.55,601.66,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228038252,2.48614754,602.54,601.66,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228038450,2.48614754,602.53,601.66,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228038652,2.48614754,602.52,601.66,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228038853,2.48614754,602.51,601.66,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228039051,2.48614754,602.5,601.66,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228039252,2.48614754,602.49,601.66,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228039457,2.48614754,602.48,601.66,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228039656,2.48614754,602.47,601.57,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228039858,0.95621059,602.46,601.57,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228040053,0.95621059,602.45,601.57,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228040253,0.95621059,602.44,601.57,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228040558,0.95621059,602.43,601.57,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228040759,4.09606666,602.42,601.58,0.28899814]
["bitfinex-derivatives","BNBF0:USTF0",1741228040958,0.95621059,602.41,601.58,0.28899814]
["bitfinex-derivatives","BNBF0:USTF0",1741228041155,0.95621059,602.4,601.58,0.28899814]
["bitfinex-derivatives","BNBF0:USTF0",1741228041355,0.95621059,602.39,601.58,0.28899814]
["bitfinex-derivatives","BNBF0:USTF0",1741228041659,2.16271189,602.38,601.58,0.28899814]
["bitfinex-derivatives","BNBF0:USTF0",1741228041859,1.2065013,602.38,601.72,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228042456,1.52907962,602.52,601.72,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228042457,1.2065013,602.37,601.72,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228042658,4.41800573,602.5,601.72,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228042858,0.95557134,602.49,601.72,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228043058,0.95557134,602.48,601.72,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228043259,0.95557134,602.47,601.72,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228043459,0.95557134,602.46,601.72,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228043655,0.95557134,602.45,601.72,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228043859,0.95557134,602.44,601.65,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228044060,0.95559841,602.43,601.65,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228044258,0.95559841,602.42,601.65,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228044457,0.95559841,602.41,601.65,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228044654,0.95559841,602.4,601.65,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228044859,1.20562261,602.43,601.65,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228044860,0.95559841,602.39,601.65,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228045061,0.95559841,602.38,601.65,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228045361,0.95559841,602.37,601.65,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228045562,0.95559841,602.36,601.65,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228045762,0.95559841,602.35,601.65,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228045963,1.20562261,602.38,601.65,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228046162,1.20562261,602.35,601.65,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228046363,1.20562261,602.35,601.59,0.28899574]
["bitfinex-derivatives","BNBF0:USTF0",1741228046563,2.16122276,602.35,601.59,0.28899574]
["bitfinex-derivatives","BNBF0:USTF0",1741228046863,0.95560015,602.34,601.59,0.28899574]
["bitfinex-derivatives","BNBF0:USTF0",1741228047063,0.95560015,602.33,601.59,0.28899574]
["bitfinex-derivatives","BNBF0:USTF0",1741228047262,0.95560015,602.32,601.59,0.28899574]
["bitfinex-derivatives","BNBF0:USTF0",1741228047565,1.20562261,602.34,601.59,0.28899574]
["bitfinex-derivatives","BNBF0:USTF0",1741228047765,1.20562261,602.31,601.59,0.28899574]
["bitfinex-derivatives","BNBF0:USTF0",1741228048363,2.16124165,602.3,601.57,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228048563,0.95561904,602.29,601.57,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228048766,0.95561904,602.28,601.57,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228049063,0.95561904,602.27,601.57,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228049267,0.95561904,602.26,601.57,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228049465,0.95561904,602.25,601.57,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228049767,0.95561904,602.24,601.57,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228049967,0.95561904,602.23,601.57,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228050162,2.16124165,602.22,601.57,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228050370,0.95561904,602.21,601.57,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228050567,0.95561904,602.2,601.57,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228050868,2.16124165,602.19,601.57,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228051067,1.20562261,602.19,601.57,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228051268,0.95604317,602.18,601.51,1.5114672]
["bitfinex-derivatives","BNBF0:USTF0",1741228051461,1.20562261,602.19,601.51,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228051664,2.16166928,602.18,601.51,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228051865,1.20562261,602.18,601.51,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228052259,2.02782756,602.43,601.51,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228052464,2.98367647,602.42,601.51,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228052765,2.98367647,602.41,601.51,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228052966,2.48552307,602.4,601.51,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228053266,2.48552307,602.39,601.51,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228053468,2.48552307,602.38,601.48,0.28903294]
["bitfinex-derivatives","BNBF0:USTF0",1741228053668,2.48552307,602.37,601.48,0.28903294]
["bitfinex-derivatives","BNBF0:USTF0",1741228053866,2.48552307,602.36,601.48,0.28903294]
["bitfinex-derivatives","BNBF0:USTF0",1741228054067,2.48552307,602.35,601.48,0.28903294]
["bitfinex-derivatives","BNBF0:USTF0",1741228054269,2.48552307,602.34,601.48,0.28903294]
["bitfinex-derivatives","BNBF0:USTF0",1741228054471,2.48552307,602.33,601.46,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228054665,2.48552307,602.32,601.48,0.28904975]
["bitfinex-derivatives","BNBF0:USTF0",1741228054865,2.48552307,602.31,601.48,0.28904975]
["bitfinex-derivatives","BNBF0:USTF0",1741228055066,0.95584891,602.3,601.48,0.28904975]
["bitfinex-derivatives","BNBF0:USTF0",1741228055267,0.95584891,602.29,601.49,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228055462,0.95584891,602.28,601.49,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228055768,0.95584891,602.27,601.49,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228055963,0.95584891,602.26,601.49,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228056167,0.95584891,602.25,601.49,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228056363,2.16215076,602.24,601.49,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228056562,0.95584891,602.23,601.49,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228056765,0.95584891,602.22,601.49,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228056966,0.95584891,602.21,601.49,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228057261,0.95584891,602.2,601.49,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228057467,0.95584891,602.19,601.49,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228057768,2.16215076,602.18,601.49,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228057969,0.95584891,602.17,601.49,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228058162,0.95584891,602.16,601.49,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228058366,0.95584891,602.16,594.2,9.57269705]
["bitfinex-derivatives","BNBF0:USTF0",1741228058367,0.95584891,602.15,601.28,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228058565,0.95584891,602.14,601.28,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228058767,0.95584891,602.13,601.29,0.289135]
["bitfinex-derivatives","BNBF0:USTF0",1741228058963,2.16215076,602.12,601.29,0.289135]
["bitfinex-derivatives","BNBF0:USTF0",1741228059163,0.95584891,602.11,601.29,0.289135]
["bitfinex-derivatives","BNBF0:USTF0",1741228060268,1.20630185,602.1,601.29,0.289135]
["bitfinex-derivatives","BNBF0:USTF0",1741228060569,1.20630185,602.1,601.28,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228060768,1.20630185,602.1,601.29,0.28914101]
["bitfinex-derivatives","BNBF0:USTF0",1741228060967,1.20630185,602.09,601.29,0.28914101]
["bitfinex-derivatives","BNBF0:USTF0",1741228061369,2.16215076,602.17,601.29,0.28914101]
["bitfinex-derivatives","BNBF0:USTF0",1741228061668,0.95584891,602.16,601.29,0.28914101]
["bitfinex-derivatives","BNBF0:USTF0",1741228061868,0.95584891,602.15,601.29,0.28914101]
["bitfinex-derivatives","BNBF0:USTF0",1741228062065,0.95584891,602.14,601.29,0.28914101]
["bitfinex-derivatives","BNBF0:USTF0",1741228062368,0.95584891,602.13,601.29,0.28914101]
["bitfinex-derivatives","BNBF0:USTF0",1741228062565,0.95584891,602.12,601.29,0.28914101]
["bitfinex-derivatives","BNBF0:USTF0",1741228062764,0.95584891,602.11,601.29,0.28914101]
["bitfinex-derivatives","BNBF0:USTF0",1741228063067,1.20630185,602.12,601.29,0.28914101]
["bitfinex-derivatives","BNBF0:USTF0",1741228063368,0.95490625,602.11,601.29,0.28914101]
["bitfinex-derivatives","BNBF0:USTF0",1741228063565,0.95481478,602.1,601.29,0.28914101]
["bitfinex-derivatives","BNBF0:USTF0",1741228063776,1.20630185,602.11,601.29,0.28914101]
["bitfinex-derivatives","BNBF0:USTF0",1741228063963,0.95479703,602.1,601.29,0.28914101]
["bitfinex-derivatives","BNBF0:USTF0",1741228064163,1.20630185,602.11,601.29,0.28914101]
["bitfinex-derivatives","BNBF0:USTF0",1741228064564,1.20630185,602.09,601.29,0.28914101]
["bitfinex-derivatives","BNBF0:USTF0",1741228065265,0.95482553,602.19,601.29,0.28914101]
["bitfinex-derivatives","BNBF0:USTF0",1741228065565,1.93005775,602.2,601.29,0.28914101]
["bitfinex-derivatives","BNBF0:USTF0",1741228065964,1.20470876,602.19,601.29,0.28914101]
["bitfinex-derivatives","BNBF0:USTF0",1741228066467,0.95488631,602.18,601.27,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228066671,0.95489049,602.17,601.27,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228066971,1.20470876,602.18,601.27,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228067171,0.95489347,602.17,601.25,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228067370,1.20470876,602.18,601.25,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228067371,1.20470876,602.16,601.25,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228067572,1.20470876,602.16,601.26,0.28910258]
["bitfinex-derivatives","BNBF0:USTF0",1741228067971,1.52778734,602.27,601.26,0.28910258]
["bitfinex-derivatives","BNBF0:USTF0",1741228067972,1.20470876,602.15,601.26,0.28910258]
["bitfinex-derivatives","BNBF0:USTF0",1741228068672,1.20470876,602.14,601.26,0.28910258]
["bitfinex-derivatives","BNBF0:USTF0",1741228069274,1.27563546,602.49,601.26,0.28910258]
["bitfinex-derivatives","BNBF0:USTF0",1741228069275,0.95502365,602.22,601.26,0.28910258]
["bitfinex-derivatives","BNBF0:USTF0",1741228069573,0.95502365,602.21,601.46,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228069776,1.2051551,602.21,601.46,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228069973,2.33813759,602.2,601.46,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228070169,1.2051551,602.19,601.46,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228070879,1.383,602.2,601.46,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228071478,1.383,602.2,601.63,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228074183,1.20565553,602.19,601.63,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228074484,1.20565553,602.19,601.65,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228074881,0.95562625,602.18,601.65,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228075083,1.20565553,602.19,601.65,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228075384,1.20565553,602.18,601.65,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228075784,1.383,602.2,601.65,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228076177,2.16147111,602.19,601.65,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228076378,1.20581108,602.19,601.65,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228076786,1.383,602.2,601.65,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228077180,0.95580273,602.19,601.65,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228077384,1.383,602.2,601.62,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228077985,1.20606115,602.19,601.62,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228078381,2.1620017,602.19,601.62,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228078580,1.20606115,602.18,601.62,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228079181,1.383,602.2,601.62,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228081791,1.20649934,602.19,601.62,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228081991,1.383,602.2,601.62,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228082187,1.383,602.2,601.58,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228084495,2.488433,602.19,601.58,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228084696,0.95707825,602.18,601.64,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228084894,0.95707825,602.17,601.64,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228085090,0.95707825,602.16,601.64,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228085296,0.95707825,602.15,601.64,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228085595,0.95707825,602.14,601.64,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228085795,0.95707825,602.13,601.64,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228085992,1.207667,602.12,601.64,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228086190,0.95784698,602.11,601.64,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228086393,1.207667,602.12,601.64,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228086589,0.95784698,602.11,601.64,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228086790,1.207667,602.11,601.64,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228087592,1.207667,602.1,601.64,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228087793,1.207667,602.1,601.66,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228088197,1.383,602.2,601.66,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228088397,2.49198529,602.19,601.66,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228088598,5.63628126,602.18,601.66,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228088797,2.49198529,602.17,601.66,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228088992,2.49198529,602.16,601.66,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228089197,2.49198529,602.15,601.66,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228089397,2.49198529,602.14,601.66,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228089600,2.49198529,602.13,601.66,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228089803,0.95845588,602.12,601.66,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228090002,1.383,602.2,601.66,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228090003,0.95845588,602.11,601.66,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228090198,0.95845588,602.1,601.66,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228090496,0.95891044,602.09,601.67,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228090796,1.2093446,602.08,601.67,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228091100,0.95891581,602.07,601.67,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228091294,1.2093446,602.08,601.67,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228091496,1.383,602.2,601.67,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228091497,2.16839657,602.07,601.67,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228091698,1.2093446,602.07,601.67,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228092097,1.383,602.2,601.67,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228092299,2.9917322,602.19,601.67,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228092499,2.9917322,602.18,601.67,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228092694,1.383,602.2,601.67,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228092695,5.64037296,602.17,601.67,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228092899,2.49358235,602.16,601.67,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228093100,4.10586074,602.15,601.67,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228093400,0.95907013,602.14,601.67,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228093601,0.95907013,602.14,601.44,2.15018176]
["bitfinex-derivatives","BNBF0:USTF0",1741228093602,0.95907013,602.13,601.7,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228093800,1.21030408,602.14,601.7,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228094000,2.16961707,602.13,601.7,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228094301,0.95935747,602.12,601.7,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228094498,1.21030408,602.13,601.7,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228094698,1.383,602.2,601.7,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228094898,2.49471422,602.19,601.7,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228095100,0.95950547,602.18,601.7,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228095300,0.95950547,602.17,601.7,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228095495,0.95950547,602.16,601.7,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228095702,0.95950547,602.15,601.7,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228096001,2.17016714,602.14,601.7,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228096203,1.21066167,602.14,601.77,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228096398,1.21066167,602.13,601.77,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228096798,0.71404992,602.98,601.77,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228096799,3.97204564,602.31,601.77,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228096998,4.20524327,602.3,601.77,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228097313,2.99404035,602.29,601.77,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228097506,2.49589459,602.28,601.77,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228097799,2.49589459,602.27,601.77,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228098001,2.49589459,602.26,601.77,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228098198,2.49589459,602.25,601.77,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228098503,0.95994493,602.24,601.77,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228098701,0.95994493,602.23,601.77,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228098898,0.95994493,602.22,601.77,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228099101,0.95994493,602.21,601.77,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228099402,0.95994493,602.2,601.84,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228099603,1.21120292,602.21,601.84,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228099604,0.95994493,602.19,601.84,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228099803,2.49676151,602.18,601.84,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228100104,2.49676151,602.17,601.84,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228100306,2.49676151,602.16,601.84,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228100499,2.49676151,602.15,601.84,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228100703,2.49676151,602.14,601.84,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228100898,2.49676151,602.13,601.84,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228101098,0.95994493,602.12,601.84,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228101406,4.11053518,602.11,601.84,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228101598,0.95994493,602.1,601.82,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228101803,0.95994493,602.09,601.82,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228102099,0.95994493,602.08,601.82,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228102306,2.17114785,602.07,601.82,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228102606,1.21120292,602.07,601.82,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228103099,1.21120292,602.06,601.82,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228103898,1.21120292,602.05,601.82,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228104501,1.21120292,602.05,601.75,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228104702,0.49810094,602.27,601.75,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228104899,2.99717449,602.26,601.75,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228105200,2.99717449,602.25,601.75,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228105408,2.99717449,602.24,601.75,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228105605,2.98184687,602.23,601.75,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228105805,0.96118213,602.22,601.75,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228106004,0.96118213,602.21,601.75,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228106199,0.96118213,602.2,601.75,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228106405,0.96118213,602.19,601.75,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228106612,0.96118213,602.18,601.75,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228106810,0.96118213,602.17,601.75,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228107011,1.119,602.29,601.81,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228107012,4.11428984,602.16,601.81,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228107212,0.96118213,602.15,601.81,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228107409,0.96118213,602.14,601.81,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228107617,0.96118213,602.13,601.81,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228107918,0.96118213,602.12,601.81,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228108116,0.96118213,602.11,601.81,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228108317,0.96116848,602.1,601.81,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228108618,2.17390221,602.09,601.81,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228108917,1.21273373,602.09,601.81,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228109118,1.21273373,602.08,601.81,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228109620,2.17391811,602.07,601.81,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228109812,1.21273373,602.07,601.81,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228110012,1.21273373,602.06,601.81,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228110418,1.21273373,602.06,601.79,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228110611,0.49812212,602.2,601.79,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228110812,1.45928411,602.19,601.79,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228111015,0.96116199,602.18,601.79,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228111217,0.96116199,602.17,601.79,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228111411,0.96116199,602.16,601.79,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228111618,0.96116199,602.15,601.79,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228111812,4.11513848,602.14,601.79,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228112013,0.96116199,602.13,601.79,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228112216,0.96116199,602.12,601.79,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228112419,0.96116199,602.11,601.79,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228112620,0.96116199,602.1,601.79,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228112816,0.96116199,602.09,601.79,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228113023,1.21306788,602.12,601.79,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228113024,2.17422987,602.08,601.79,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228113218,1.21306788,602.08,601.79,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228113621,1.21306788,602.07,601.79,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228114014,0.49810701,602.24,601.79,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228114220,1.45918522,602.23,601.79,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228114421,1.45918522,602.22,601.79,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228114617,4.61290485,602.21,601.79,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228114820,1.45918522,602.2,601.79,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228115020,0.96107821,602.19,601.79,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228115221,0.96107821,602.18,601.8,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228115422,4.11479784,602.17,601.8,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228115723,2.4987111,602.16,601.8,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228115923,2.4987111,602.15,601.8,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228116121,0.96107821,602.14,601.8,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228116321,0.96107821,602.13,601.8,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228116517,0.96107821,602.12,601.8,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228116720,0.96107821,602.11,601.8,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228116922,0.96107821,602.1,601.81,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228117122,0.96107821,602.09,601.81,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228117323,1.119,602.29,601.81,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228117324,2.1740473,602.08,601.81,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228117624,1.21296909,602.08,601.81,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228117821,1.21296909,602.07,601.81,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228118622,0.49809029,602.27,601.81,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228118822,2.99715848,602.26,601.81,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228119123,2.49906819,602.25,601.81,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228119320,2.99717812,602.24,601.81,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228119520,5.65316733,602.23,601.67,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228119820,2.49906819,602.22,601.67,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228120019,2.49906819,602.21,601.67,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228120224,2.49906819,602.2,601.67,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228120525,2.49906819,602.19,601.67,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228120725,2.49906819,602.18,601.67,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228120920,2.49906819,602.17,601.67,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228121118,5.65316733,602.16,601.67,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228121326,2.49970881,602.15,601.67,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228121626,4.11567463,602.14,601.67,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228121817,0.96157549,602.13,601.67,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228122019,0.96157549,602.12,601.67,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228122221,0.96157549,602.11,601.67,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228122421,1.21311505,602.13,601.7,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228122724,0.96173194,602.12,601.7,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228122926,0.96173194,602.11,601.7,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228123127,0.96173194,602.1,601.7,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228123323,0.96173194,602.09,601.7,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228123526,0.96173194,602.08,601.7,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228123724,0.96173194,602.07,601.7,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228124127,1.119,602.29,601.7,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228124322,1.21394478,602.07,601.7,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228124525,0.96192844,602.06,601.76,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228124724,0.96192844,602.05,601.76,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228124924,0.96194278,602.04,601.76,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228125128,1.21394478,602.05,601.76,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228125823,1.21394478,602.04,601.76,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228126221,1.21394478,602.03,601.76,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228127327,0.49810169,602.24,601.76,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228127526,2.99915514,602.23,601.76,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228127722,2.99915514,602.22,601.76,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228127929,2.99915514,602.21,601.76,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228128134,2.99915514,602.2,601.76,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228128323,2.99915514,602.19,601.76,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228128528,2.99915514,602.18,601.76,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228128732,6.155857,602.17,601.76,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228129031,2.99915514,602.16,601.76,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228129226,2.50105345,602.15,601.76,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228129429,0.96194363,602.14,601.76,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228129631,0.96194363,602.13,601.86,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228129832,0.96194363,602.12,601.86,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228130032,0.96194363,602.11,601.86,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228130231,0.96194363,602.1,601.86,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228130431,4.11864549,602.09,601.86,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228130634,3.15670186,602.09,601.86,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228130932,1.2141161,602.08,601.86,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228131628,0.49810331,602.25,601.86,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228131831,2.99928147,602.24,601.86,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228132032,1.119,602.29,601.88,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228132033,6.15605812,602.23,601.88,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228132332,2.99928147,602.22,601.88,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228132532,2.99928147,602.21,601.88,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228132733,2.50117816,602.2,601.88,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228132934,2.50117816,602.19,601.88,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228133129,2.50117816,602.18,601.88,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228133331,2.50117816,602.17,601.88,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228133532,0.9619916,602.16,601.88,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228133733,0.9619916,602.15,601.88,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228133929,0.9619916,602.14,601.88,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228134128,0.9619916,602.13,601.88,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228134333,0.9619916,602.13,601.53,0.28900774]
["bitfinex-derivatives","BNBF0:USTF0",1741228134334,0.9619916,602.12,601.8,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228134533,0.9619916,602.11,601.8,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228134733,0.9619916,602.1,601.8,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228135030,0.9619916,602.09,601.8,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228135242,1.21414486,602.11,601.8,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228135434,1.21414486,602.08,601.8,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228136032,1.119,602.29,601.8,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228136236,2.99934224,602.28,601.8,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228136430,2.99934224,602.27,601.8,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228136633,2.99934224,602.26,601.8,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228136836,2.99934224,602.25,601.8,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228137033,2.99934224,602.25,601.53,0.28900414]
["bitfinex-derivatives","BNBF0:USTF0",1741228137034,2.99934224,602.24,601.76,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228137232,2.99934224,602.23,601.76,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228137430,2.99933914,602.22,601.76,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228137633,2.99933914,602.21,601.76,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228137833,2.99933914,602.2,601.76,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228138036,2.99933914,602.19,601.76,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228138237,2.99933914,602.18,601.76,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228138437,2.50123874,602.17,601.76,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228138734,2.50123874,602.16,601.76,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228138934,2.50123874,602.15,601.76,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228139134,2.50123874,602.14,601.76,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228139330,2.50123874,602.13,601.76,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228139534,0.9620149,602.12,601.78,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228139734,0.9620149,602.11,601.78,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228139934,0.9620149,602.1,601.78,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228140134,0.9620149,602.09,601.78,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228140436,0.9620149,602.08,601.78,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228140638,1.21423313,602.1,601.78,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228140829,1.21423313,602.07,601.78,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228141432,1.181,602.28,601.78,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228141632,2.50133939,602.27,601.78,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228141835,2.50133939,602.26,601.78,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228142136,0.96205361,602.25,601.78,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228142336,0.96205361,602.24,601.56,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228142529,0.96205361,602.23,601.56,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228142730,0.96205361,602.22,601.56,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228142930,0.96205361,602.21,601.56,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228143235,0.96205361,602.2,601.56,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228143436,0.96205361,602.19,601.56,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228143636,0.96205361,602.18,601.56,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228143836,1.21421927,602.18,601.56,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228144637,1.21421927,602.17,601.56,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228144937,1.21421927,602.17,601.77,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228145830,1.21421927,602.16,601.77,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228146737,1.181,602.28,601.84,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228146939,0.96121193,602.27,601.84,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228147237,1.181,602.28,601.84,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228147537,1.21286367,602.26,601.84,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228147740,0.96102529,602.25,601.84,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228147937,0.96102529,602.24,601.84,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228148136,0.96102529,602.23,601.84,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228148338,1.21286367,602.23,601.84,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228148538,0.96095615,602.22,601.84,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228148739,1.21286367,602.23,601.84,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228149037,0.96096537,602.22,601.84,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228149239,0.96096537,602.22,601.59,0.28897174]
["bitfinex-derivatives","BNBF0:USTF0",1741228149240,0.96096537,602.21,601.85,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228149442,1.21286367,602.22,601.85,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228149741,1.21286367,602.21,601.85,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228150241,1.21286367,602.2,601.85,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228151042,1.181,602.28,601.85,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228151240,0.96092101,602.27,601.85,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228151441,0.96092101,602.26,601.85,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228151643,0.96092101,602.25,601.85,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228151838,0.96092101,602.24,601.85,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228152038,0.96092101,602.23,601.85,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228152246,0.96092101,602.22,601.79,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228152436,1.21267566,602.24,601.79,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228152637,1.21267566,602.21,601.79,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228153137,1.181,602.28,601.79,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228153343,0.96077376,602.27,601.79,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228153543,1.181,602.28,601.79,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228153842,0.96074817,602.27,601.79,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228154042,0.96074817,602.26,601.79,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228154243,1.21258108,602.27,601.79,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228154639,0.49798604,602.5,601.79,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228154941,0.99299757,602.48,601.79,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228155140,6.14866029,602.47,601.79,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228155345,3.98895397,602.46,601.79,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228155545,2.9959564,602.45,601.79,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228155741,2.9959564,602.44,601.88,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228155942,6.14866029,602.43,601.88,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228156147,2.9959564,602.42,601.88,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228156345,2.9959564,602.41,601.88,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228156646,2.9959564,602.4,601.88,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228156847,2.9959564,602.39,601.88,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228157049,2.9959564,602.38,601.88,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228157251,2.9959564,602.37,601.88,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228157451,2.9959564,602.36,601.88,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228157752,2.9959564,602.35,601.88,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228157949,2.9959564,602.34,601.88,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228158146,2.49797036,602.33,601.88,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228158347,2.49797036,602.32,601.72,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228158653,2.49797036,602.31,601.72,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228158951,5.65067425,602.3,601.72,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228159150,2.49797036,602.29,601.72,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228159353,0.96075783,602.28,601.72,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228159549,4.11346172,602.27,601.72,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228159750,2.49800315,602.26,601.72,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228159948,3.71058157,602.25,601.72,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228160154,0.96075783,602.24,601.72,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228160352,2.49802214,602.23,601.72,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228160548,0.96075783,602.22,601.72,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228160753,0.96075783,602.21,601.72,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228160954,0.96075783,602.2,601.72,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228161158,0.96075783,602.19,601.74,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228161455,2.17333625,602.18,601.74,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228161656,0.96075783,602.17,601.74,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228161850,0.96075783,602.16,601.74,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228162051,0.96075783,602.15,601.74,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228162250,1.21257842,602.16,601.74,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228162454,1.21257842,602.14,601.74,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228163056,0.49803368,602.32,601.74,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228163253,0.96089654,602.31,601.74,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228163458,0.96089654,602.31,601.54,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228163459,2.17349638,602.3,601.75,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228163657,0.96089654,602.29,601.75,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228163856,0.96089654,602.28,601.75,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228164058,0.96089654,602.27,601.75,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228164258,0.96068146,602.26,601.75,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228164459,1.21259984,602.27,601.75,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228164658,0.96068579,602.26,601.75,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228164852,0.96068654,602.25,601.75,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228165054,0.96069964,602.24,601.75,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228165258,1.21259984,602.25,601.75,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228165459,0.96065787,602.24,601.75,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228165662,1.21259984,602.25,601.75,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228165862,0.96065857,602.24,601.75,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228166061,1.21259984,602.23,601.75,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228166262,1.21259984,602.23,594.65,9.57269705]
["bitfinex-derivatives","BNBF0:USTF0",1741228166263,1.21259984,602.23,601.56,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228166857,1.21259984,602.22,601.57,0.28901974]
["bitfinex-derivatives","BNBF0:USTF0",1741228167564,1.53683768,602.38,601.57,0.28901974]
["bitfinex-derivatives","BNBF0:USTF0",1741228167764,0.96052384,602.37,601.57,0.28901974]
["bitfinex-derivatives","BNBF0:USTF0",1741228167964,0.96052384,602.36,601.57,0.28901974]
["bitfinex-derivatives","BNBF0:USTF0",1741228168162,1.347,602.4,601.57,0.28901974]
["bitfinex-derivatives","BNBF0:USTF0",1741228168163,0.96052384,602.35,601.57,0.28901974]
["bitfinex-derivatives","BNBF0:USTF0",1741228168363,1.21220252,602.35,601.57,0.28901974]
["bitfinex-derivatives","BNBF0:USTF0",1741228168571,0.9604614,602.34,601.56,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228168761,1.21220252,602.35,601.56,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228168965,1.21220252,602.35,601.59,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228169266,1.21220252,602.33,601.59,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228169764,1.347,602.4,601.59,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228169765,1.21220252,602.32,601.59,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228170664,1.21220252,602.31,601.59,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228171263,2.17258143,602.3,601.59,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228171466,0.96037891,602.29,601.59,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228171661,0.96037891,602.28,601.59,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228171867,0.96037891,602.27,601.59,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228172064,1.21220252,602.3,601.59,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228172065,0.96037891,602.26,601.59,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228172369,0.96037891,602.25,601.58,0.28898254]
["bitfinex-derivatives","BNBF0:USTF0",1741228172569,1.21220252,602.26,601.58,0.28898254]
["bitfinex-derivatives","BNBF0:USTF0",1741228172771,0.96051466,602.25,601.58,0.28898254]
["bitfinex-derivatives","BNBF0:USTF0",1741228172965,1.21220252,602.26,601.58,0.28898254]
["bitfinex-derivatives","BNBF0:USTF0",1741228173163,2.17270651,602.25,601.58,0.28898254]
["bitfinex-derivatives","BNBF0:USTF0",1741228173467,0.96050399,602.24,601.58,0.28898254]
["bitfinex-derivatives","BNBF0:USTF0",1741228173667,0.96050399,602.23,601.58,0.28898254]
["bitfinex-derivatives","BNBF0:USTF0",1741228173973,0.96050399,602.22,601.58,0.28898254]
["bitfinex-derivatives","BNBF0:USTF0",1741228174272,0.96050399,602.21,601.84,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228174466,1.21220252,602.21,601.84,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228174868,2.1728323,602.2,601.84,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228175064,0.96062627,602.19,601.84,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228175273,0.96062627,602.18,601.84,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228175470,0.96062627,602.17,601.84,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228175670,1.21220252,602.2,601.84,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228175971,1.347,602.4,601.84,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228177574,0.33201082,602.39,601.84,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228178070,0.99292624,602.3,601.84,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228178268,3.98899707,602.29,601.84,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228178472,2.99607083,602.28,601.84,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228178672,2.99607083,602.27,601.84,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228178872,2.99607083,602.26,601.84,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228179074,2.99607083,602.25,601.84,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228179270,2.99607083,602.24,601.84,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228179574,2.99607083,602.23,601.84,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228179875,2.99607083,602.22,601.84,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228180171,2.99607083,602.21,601.51,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228180374,2.99607083,602.2,601.51,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228180575,2.99607083,602.19,601.51,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228180774,3.15262489,602.21,601.51,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228180970,6.14650886,602.2,601.51,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228181177,2.99388397,602.19,601.51,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228181375,2.99388397,602.18,601.51,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228181575,2.49562105,602.17,601.51,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228181771,2.49562105,602.16,601.51,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228181972,2.49562105,602.15,601.51,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228182278,2.49562105,602.14,601.3,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228182480,2.49562105,602.13,601.3,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228182773,2.49562105,602.12,601.3,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228182974,2.49562105,602.11,601.3,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228183179,2.49562105,602.1,601.3,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228183378,2.49562105,602.09,601.3,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228183579,2.49562105,602.08,601.3,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228183780,0.95985425,602.07,601.3,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228183983,0.95985425,602.06,601.3,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228184180,4.11247914,602.05,601.3,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228184481,0.95985425,602.04,601.3,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228184675,0.95985425,602.04,601.29,0.28905935]
["bitfinex-derivatives","BNBF0:USTF0",1741228185280,0.95883166,602.03,601.29,0.28905935]
["bitfinex-derivatives","BNBF0:USTF0",1741228185481,0.95883166,602.02,601.29,0.28905935]
["bitfinex-derivatives","BNBF0:USTF0",1741228185676,0.95883166,602.01,601.29,0.28905935]
["bitfinex-derivatives","BNBF0:USTF0",1741228185874,0.95883166,602.0,601.29,0.28905935]
["bitfinex-derivatives","BNBF0:USTF0",1741228186078,0.95883166,601.99,601.29,0.28905935]
["bitfinex-derivatives","BNBF0:USTF0",1741228186275,1.21254803,602.01,601.29,0.28905935]
["bitfinex-derivatives","BNBF0:USTF0",1741228186473,1.21254803,601.98,601.29,0.28905935]
["bitfinex-derivatives","BNBF0:USTF0",1741228187382,1.53412492,602.23,601.29,0.28905935]
["bitfinex-derivatives","BNBF0:USTF0",1741228187582,2.492466,602.22,601.29,0.28905935]
["bitfinex-derivatives","BNBF0:USTF0",1741228187783,2.492466,602.21,601.29,0.28905935]
["bitfinex-derivatives","BNBF0:USTF0",1741228187978,2.492466,602.2,601.29,0.28905935]
["bitfinex-derivatives","BNBF0:USTF0",1741228188183,2.492466,602.19,601.29,0.28905935]
["bitfinex-derivatives","BNBF0:USTF0",1741228188483,2.492466,602.18,601.29,0.28905935]
["bitfinex-derivatives","BNBF0:USTF0",1741228188684,0.95834108,602.17,601.29,0.28905935]
["bitfinex-derivatives","BNBF0:USTF0",1741228188981,0.95834108,602.16,601.29,0.28905935]
["bitfinex-derivatives","BNBF0:USTF0",1741228189182,4.10367048,602.15,601.29,0.28905935]
["bitfinex-derivatives","BNBF0:USTF0",1741228189377,0.95834108,602.14,601.29,0.28905935]
["bitfinex-derivatives","BNBF0:USTF0",1741228189596,0.95834108,602.13,601.15,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228189782,0.95834108,602.12,601.22,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228189982,0.95834108,602.11,601.29,0.2891326]
["bitfinex-derivatives","BNBF0:USTF0",1741228190177,3.1453294,602.15,601.29,0.2891326]
["bitfinex-derivatives","BNBF0:USTF0",1741228190378,1.209558,602.1,601.29,0.2891326]
["bitfinex-derivatives","BNBF0:USTF0",1741228190885,2.03078763,602.32,601.29,0.2891326]
["bitfinex-derivatives","BNBF0:USTF0",1741228191083,2.49048094,602.31,601.29,0.2891326]
["bitfinex-derivatives","BNBF0:USTF0",1741228191282,2.49048094,602.3,601.29,0.2891326]
["bitfinex-derivatives","BNBF0:USTF0",1741228191478,5.63515584,602.29,601.29,0.2891326]
["bitfinex-derivatives","BNBF0:USTF0",1741228191681,2.98866959,602.28,601.29,0.2891326]
["bitfinex-derivatives","BNBF0:USTF0",1741228191877,2.49048094,602.27,601.49,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228192185,2.49048094,602.26,601.49,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228192385,2.49048094,602.25,601.49,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228192578,2.49048094,602.24,601.49,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228192782,5.63515584,602.23,601.49,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228192983,2.49048094,602.22,601.49,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228193186,3.1446749,602.23,601.49,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228193187,2.49048094,602.21,601.49,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228193383,2.49048094,602.2,601.49,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228193585,2.49048094,602.19,601.49,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228193785,0.95788196,602.18,601.49,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228193980,0.95788196,602.17,601.49,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228194285,0.95788196,602.16,601.49,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228194482,2.16678546,602.15,601.49,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228194688,0.95788196,602.14,601.46,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228194886,0.95788196,602.13,601.46,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228195080,0.95788196,602.12,601.46,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228195285,1.2089035,602.11,601.46,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228195986,2.03031445,602.33,601.46,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228196188,2.48969989,602.32,601.45,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228196383,2.48969989,602.31,601.45,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228196581,2.48969989,602.3,601.45,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228196785,2.48969989,602.29,601.45,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228196982,2.48969989,602.28,601.45,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228197183,0.49819144,602.29,601.45,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228197184,5.63398163,602.27,601.45,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228197386,2.48969989,602.26,601.45,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228197586,2.48969989,602.25,601.45,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228197790,2.48969989,602.24,601.45,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228197987,0.95757688,602.23,601.45,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228198193,0.95757688,602.22,601.45,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228198388,0.95757688,602.21,601.45,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228198689,0.95757688,602.2,601.46,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228198884,0.95757688,602.19,601.46,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228199089,0.95757688,602.18,601.46,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228199389,0.95757688,602.17,601.46,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228199590,0.95757688,602.16,601.46,1.22243426]
["bitfinex-derivatives","BNBF0:USTF0",1741228199788,0.95757688,602.15,601.3,0.28910498]
["bitfinex-derivatives","BNBF0:USTF0",1741228199988,0.95736696,602.14,601.3,0.28910498]
["bitfinex-derivatives","BNBF0:USTF0",1741228200188,1.20851034,602.14,601.3,0.28910498]
["bitfinex-derivatives","BNBF0:USTF0",1741228200686,1.20851034,602.13,601.3,0.28910498]
["bitfinex-derivatives","BNBF0:USTF0",1741228201091,1.9357714,602.29,601.3,0.28910498]
["bitfinex-derivatives","BNBF0:USTF0",1741228201289,2.48913737,602.28,601.38,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228201592,5.63317994,602.27,601.38,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228201795,2.48913737,602.26,601.38,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228201992,2.48913737,602.25,601.38,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228202194,5.63317994,602.24,601.38,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228202393,2.48913737,602.23,601.38,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228202589,0.95736053,602.22,601.38,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228202790,4.1014031,602.21,601.38,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228202995,0.95736053,602.2,601.38,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228203197,0.95736053,602.19,601.38,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228203392,0.95736053,602.18,601.38,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228203597,0.95736053,602.17,601.38,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228203799,1.20827117,602.17,601.38,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228204198,1.20827117,602.17,601.42,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228204396,1.9357714,602.25,601.42,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228204596,2.48898562,602.24,601.42,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228204792,2.48898562,602.23,601.42,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228204998,0.95730885,602.22,601.42,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228205202,0.95730885,602.21,601.42,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228205403,0.95730885,602.2,601.42,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228205598,2.16555201,602.19,601.42,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228205904,0.95727047,602.18,601.42,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228206104,0.9573155,602.17,601.42,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228206405,0.95738715,602.16,601.42,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228206604,0.95738715,602.15,601.42,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228206806,1.20824316,602.17,601.42,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228207007,1.20824316,602.14,601.64,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228207204,0.95739416,602.13,601.64,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228207404,1.20824316,602.14,601.64,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228207605,1.20824316,602.12,601.64,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228208401,1.20824316,602.11,601.64,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228209508,1.53214184,602.24,601.64,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228209703,2.48973014,602.23,601.64,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228209907,0.7155185,603.01,601.63,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228209908,0.9575883,602.22,601.63,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228210110,0.9575883,602.21,601.63,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228210308,0.9575883,602.2,601.63,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228210508,0.9575883,602.19,601.63,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228210703,0.9575883,602.18,601.63,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228210910,2.16259084,602.19,601.63,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228211108,0.95766789,602.18,601.63,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228211305,0.95776257,602.17,601.63,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228211502,1.20859084,602.16,601.63,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228212101,0.954,602.19,601.63,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228212306,0.95785722,602.18,601.63,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228212507,2.16679056,602.17,601.63,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228212710,1.20893334,602.17,601.63,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228213108,0.954,602.19,601.73,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228213312,1.20894483,602.16,601.73,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228214411,0.954,602.19,601.73,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228214607,0.95804116,602.18,601.73,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228214805,0.95804116,602.17,601.73,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228215008,1.20916649,602.17,601.73,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228215410,1.20916649,602.17,601.81,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228215609,1.20916649,602.16,601.81,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228216114,0.954,602.19,601.81,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228217410,1.2092999,602.18,601.81,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228217908,0.954,602.19,601.81,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228217909,1.2092999,602.17,601.81,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228218414,0.954,602.19,601.81,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228218609,1.20941709,602.18,601.81,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228218811,1.20941709,602.18,601.69,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228219108,0.954,602.19,601.69,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228221815,0.954,602.19,601.66,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228222616,0.95848025,602.18,601.66,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228222811,1.20971897,602.18,601.66,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228223214,1.20971897,602.17,601.66,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228223912,0.954,602.19,601.66,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228224118,0.95866343,602.18,601.66,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228224320,0.954,602.19,601.56,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228224519,0.95869325,602.18,601.56,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228224818,0.9587051,602.17,601.56,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228225019,1.20998676,602.18,601.56,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228225220,1.20998676,602.16,601.56,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228225716,0.95887479,602.15,601.56,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228225919,0.95887479,602.14,601.56,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228226120,1.20998676,602.15,601.56,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228226722,1.20998676,602.14,601.56,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228227025,1.20998676,602.13,601.56,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228227426,1.20998676,602.12,601.56,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228228126,0.95945908,602.11,601.47,0.28904375]
["bitfinex-derivatives","BNBF0:USTF0",1741228228422,0.954,602.19,601.47,0.28904375]
["bitfinex-derivatives","BNBF0:USTF0",1741228228619,2.49455286,602.18,601.47,0.28904375]
["bitfinex-derivatives","BNBF0:USTF0",1741228228824,0.95944341,602.17,601.47,0.28904375]
["bitfinex-derivatives","BNBF0:USTF0",1741228229122,0.95944341,602.16,601.47,0.28904375]
["bitfinex-derivatives","BNBF0:USTF0",1741228229326,0.95944341,602.15,601.47,0.28904375]
["bitfinex-derivatives","BNBF0:USTF0",1741228229530,0.95944341,602.14,601.47,0.28904375]
["bitfinex-derivatives","BNBF0:USTF0",1741228229728,1.21093349,602.15,601.47,0.28904375]
["bitfinex-derivatives","BNBF0:USTF0",1741228230023,0.954,602.19,601.47,0.28904375]
["bitfinex-derivatives","BNBF0:USTF0",1741228230528,0.954,602.19,601.82,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228230728,2.03438035,602.18,601.82,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228230926,6.14518806,602.18,601.82,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228231323,2.99450587,602.18,601.82,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228231523,4.68810588,602.17,601.82,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228231824,2.49697768,602.16,601.82,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228232029,0.96037603,602.15,601.82,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228232228,2.17249304,602.14,601.82,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228232429,2.17249304,602.14,601.7,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228232430,0.96037603,602.13,601.7,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228232625,0.96038799,602.12,601.7,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228232832,0.96038799,602.11,601.7,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228233031,0.96038799,602.1,601.7,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228233232,1.21211701,602.11,601.7,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228233432,0.96052377,602.1,601.7,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228233632,1.21211701,602.1,601.7,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228233833,1.21211701,602.09,601.7,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228234235,1.21211701,602.08,601.7,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228234833,2.99450587,602.18,601.7,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228235028,2.49757591,602.17,601.77,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228235334,5.65005075,602.16,601.77,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228235535,2.49757591,602.15,601.77,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228235833,2.49770416,602.14,601.77,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228236032,0.96060612,602.13,601.77,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228236232,0.96060612,602.12,601.77,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228236434,0.96060612,602.11,601.77,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228236734,2.17326319,602.1,601.77,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228236934,0.96077287,602.09,601.77,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228237233,0.96077287,602.08,601.77,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228237434,0.96077287,602.07,601.71,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228237634,2.17326319,602.06,601.71,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228237836,1.21249032,602.06,601.71,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228238631,1.21249032,602.05,601.71,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228239237,2.99450587,602.18,601.71,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228239433,2.49815341,602.17,601.71,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228239632,2.99450587,602.18,601.71,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228239633,2.49815341,602.16,601.71,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228239938,5.65112328,602.15,601.71,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228240132,2.49823224,602.14,601.71,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228240330,2.49823224,602.13,601.71,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228240536,2.49823224,602.12,601.71,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228240735,2.49823224,602.11,601.71,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228240933,2.99643752,602.1,601.79,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228241140,2.99643752,602.09,601.79,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228241338,2.49823224,602.08,601.79,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228241633,2.49823224,602.07,601.79,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228241839,2.99649117,602.06,601.79,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228242038,2.99649117,602.05,601.79,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228242241,2.99649117,602.04,601.79,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228242541,2.99649117,602.03,601.79,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228242739,2.49823224,602.02,601.48,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228243041,5.65120211,602.01,601.48,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228243240,2.49823224,602.0,601.48,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228243434,2.49823224,601.99,601.48,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228243639,2.49823224,601.98,601.48,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228243933,2.49823224,601.97,601.48,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228244240,2.49823224,601.96,601.48,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228244539,2.49823224,601.95,601.48,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228244733,2.49823224,601.94,601.48,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228244934,0.96082823,601.93,601.48,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228245236,0.96082823,601.92,601.48,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228245434,0.96082823,601.91,601.48,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228245941,0.96082823,601.91,601.11,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228245942,3.15296987,601.97,601.38,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228246138,2.49711093,601.96,601.38,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228246838,3.15296987,601.92,601.38,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228247040,0.96048207,601.91,601.38,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228247234,0.96048207,601.9,601.38,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228247438,1.21268072,601.89,601.38,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228247742,3.97420499,602.13,601.38,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228247941,2.99520885,602.12,601.38,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228248143,2.49687424,602.11,601.31,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228248340,2.49687424,602.1,601.31,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228248541,2.99520885,602.09,601.31,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228248741,2.49687424,602.08,601.31,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228248938,2.49687424,602.07,601.31,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228249143,2.49687424,602.06,601.31,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228249345,2.49687424,602.05,601.31,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228249543,2.49687424,602.04,601.31,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228249745,2.49687424,602.03,601.31,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228249942,2.99520885,602.02,601.31,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228250141,2.49687424,602.01,601.31,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228250342,2.49687424,602.0,601.31,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228250543,2.49687424,601.99,601.31,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228250743,5.64815432,601.98,601.29,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228250943,2.49687424,601.97,601.29,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228251146,2.49687424,601.96,601.29,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228251343,5.64815432,601.95,601.29,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228251548,2.49572674,601.94,601.29,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228251745,4.11161598,601.93,601.29,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228251946,0.9603359,601.92,601.29,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228252145,0.9603359,601.91,601.29,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228252345,3.15128008,601.93,601.29,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228252346,0.9603359,601.9,601.29,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228252648,2.17228394,601.89,601.29,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228252842,0.9603359,601.88,601.29,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228253047,1.21194804,601.89,601.29,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228253348,1.21194804,601.88,601.29,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228254049,1.21194804,601.87,601.3,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228254646,2.03319052,602.04,601.3,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228254846,2.49399296,602.03,601.3,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228255047,5.64141035,602.02,601.3,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228255246,0.95914036,602.01,601.3,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228255547,0.95914036,602.0,601.3,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228255748,0.95914036,601.99,601.3,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228255949,0.95914036,601.98,601.16,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228256243,0.95914036,601.97,601.16,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228256449,1.21054515,601.97,601.18,0.28917345]
["bitfinex-derivatives","BNBF0:USTF0",1741228256948,0.95893063,601.96,601.18,0.28917345]
["bitfinex-derivatives","BNBF0:USTF0",1741228257149,0.916,601.96,601.18,0.28917345]
["bitfinex-derivatives","BNBF0:USTF0",1741228258551,1.21017297,601.95,601.18,0.28917345]
["bitfinex-derivatives","BNBF0:USTF0",1741228258752,1.21017297,601.95,601.21,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228258953,1.21017297,601.94,601.21,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228259550,0.916,601.96,601.21,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228260253,1.21004206,601.95,601.21,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228260652,1.21004206,601.94,601.21,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228261149,0.916,601.96,601.21,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228261854,1.20997458,601.95,601.18,1.52037435]
["bitfinex-derivatives","BNBF0:USTF0",1741228262550,0.916,601.96,601.18,1.52037435]
["bitfinex-derivatives","BNBF0:USTF0",1741228262761,0.95863427,601.95,601.18,1.52037435]
["bitfinex-derivatives","BNBF0:USTF0",1741228262952,0.95863427,601.94,601.18,1.52037435]
["bitfinex-derivatives","BNBF0:USTF0",1741228263157,0.916,601.96,601.18,1.52037435]
["bitfinex-derivatives","BNBF0:USTF0",1741228263358,1.20995009,601.93,601.18,1.52037435]
["bitfinex-derivatives","BNBF0:USTF0",1741228264159,0.916,601.96,601.18,1.52037435]
["bitfinex-derivatives","BNBF0:USTF0",1741228264462,0.95847427,601.95,601.18,1.52037435]
["bitfinex-derivatives","BNBF0:USTF0",1741228264657,0.916,601.96,601.18,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228264857,2.16820794,601.95,601.18,0.28920829]
["bitfinex-derivatives","BNBF0:USTF0",1741228265062,1.20973367,601.95,601.18,0.28920829]
["bitfinex-derivatives","BNBF0:USTF0",1741228265260,0.95847297,601.94,601.18,0.28920829]
["bitfinex-derivatives","BNBF0:USTF0",1741228265460,0.95847297,601.93,601.09,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228265660,0.95847297,601.92,601.09,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228265854,0.95847297,601.91,601.1,0.28923954]
["bitfinex-derivatives","BNBF0:USTF0",1741228266059,0.95847297,601.9,601.1,0.28923954]
["bitfinex-derivatives","BNBF0:USTF0",1741228266260,0.95847297,601.89,601.1,0.28923954]
["bitfinex-derivatives","BNBF0:USTF0",1741228266556,0.95847297,601.88,601.1,0.28923954]
["bitfinex-derivatives","BNBF0:USTF0",1741228266760,0.95847297,601.87,601.17,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228267058,2.16820664,601.86,601.17,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228267262,0.95847297,601.85,601.17,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228267458,0.95847297,601.84,601.17,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228267663,0.95847297,601.83,601.17,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228267864,0.95847297,601.82,601.17,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228268061,0.95847297,601.81,601.17,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228268271,0.95847297,601.8,601.17,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228268465,0.95787206,601.79,601.17,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228268665,2.16760573,601.78,601.17,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228268966,1.20973367,601.78,601.17,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228269265,1.20973367,601.77,601.17,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228269467,1.20973367,601.77,601.22,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228269660,1.5325611,601.89,601.22,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228269862,0.95745136,601.88,601.22,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228270059,0.95745136,601.87,601.22,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228270262,1.5325611,601.89,601.22,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228270263,0.95745136,601.86,601.22,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228270459,0.95745136,601.85,601.22,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228270657,0.95745136,601.84,601.22,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228270857,0.95745136,601.83,601.22,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228271063,1.20814622,601.82,601.22,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228271666,1.53125866,601.92,601.22,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228271866,2.48801959,601.91,601.22,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228272067,0.95676093,601.9,601.22,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228272267,3.14227362,601.89,601.22,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228272564,0.95676093,601.88,601.24,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228272769,0.95676093,601.87,601.24,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228272964,3.14227362,601.87,601.24,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228273161,0.95676093,601.86,601.24,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228273667,1.20739176,601.85,601.24,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228274261,1.20525397,601.96,601.24,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228274262,1.20739176,601.84,601.24,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228275167,0.95676093,601.9,601.24,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228275168,0.95676093,601.89,601.24,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228275371,0.95676093,601.88,601.04,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228275668,0.95676093,601.89,601.04,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228275868,1.20739176,601.87,601.04,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228276064,0.95676093,601.86,601.04,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228276368,0.95676093,601.85,601.04,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228276564,0.95676093,601.84,601.04,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228276760,1.20739176,601.85,601.04,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228276761,0.95676093,601.83,601.04,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228276962,0.95676093,601.82,601.04,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228277169,0.95676093,601.81,601.04,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228277366,0.95676093,601.8,601.04,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228277570,0.95676093,601.79,601.04,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228277766,0.95676093,601.78,601.04,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228277967,0.95676093,601.77,601.04,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228278166,1.20739176,601.8,601.04,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228278167,0.95676093,601.76,601.04,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228278372,0.95676093,601.75,601.04,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228278570,0.95676093,601.74,601.04,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228278765,0.95676093,601.73,601.04,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228279071,1.20739176,601.75,600.8,0.28933573]
["bitfinex-derivatives","BNBF0:USTF0",1741228279072,0.95676093,601.72,600.99,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228279270,0.95676093,601.71,600.99,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228279471,0.95676093,601.7,600.99,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228279671,0.95676093,601.69,600.99,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228279863,0.95676093,601.68,600.99,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228280068,0.95676093,601.67,600.99,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228280269,0.95676093,601.66,600.99,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228280468,2.48574198,601.65,600.99,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228280668,0.95676093,601.64,600.99,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228280870,0.95676093,601.63,600.99,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228281071,0.95676093,601.62,600.99,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228281269,0.95676093,601.61,600.99,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228281467,0.95676093,601.6,600.99,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228281666,0.95676093,601.59,600.81,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228281871,0.95676093,601.58,600.81,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228282171,2.16415269,601.57,600.81,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228282473,0.95676093,601.56,600.81,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228282668,1.20739176,601.57,600.81,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228282974,0.28933934,601.94,600.81,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228283172,0.9527809,601.93,600.81,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228283368,0.9527809,601.92,600.77,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228283571,0.95210913,601.91,600.77,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228283772,1.20739176,601.92,600.77,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228284167,1.20739176,601.92,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741228284366,1.93488186,602.11,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741228284572,1.52400655,602.1,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741228284868,1.52400655,602.09,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741228285072,1.52400655,602.08,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741228285273,1.52400655,602.07,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741228285473,1.93488186,602.09,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741228285771,1.20205753,601.95,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741228286367,0.95246732,602.05,601.15,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228286575,1.93488186,602.06,601.15,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228286868,0.95247305,602.05,601.15,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228287073,0.95247305,602.04,601.15,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228287272,2.02226313,602.16,601.15,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228287273,0.95247305,602.03,601.15,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228287472,0.95203807,602.02,601.15,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228287673,3.45814277,602.13,601.15,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228287973,0.95174611,601.95,601.15,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228288172,0.95174611,601.94,601.15,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228288371,0.95174611,601.93,601.15,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228288572,0.95174611,601.92,601.15,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228288772,0.95160616,601.91,601.15,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228288973,0.95160616,601.9,601.11,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228289171,1.20110243,601.92,601.11,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228289366,1.20110243,601.9,601.11,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228290072,2.15296541,601.89,601.11,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228290267,0.95186298,601.88,601.11,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228290478,0.95186298,601.87,601.11,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228290680,0.95186298,601.86,601.11,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228290886,0.95186298,601.85,601.02,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228291099,0.95186298,601.84,601.02,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228291301,0.95186298,601.83,601.02,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228291496,0.28924555,602.01,601.02,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228291497,0.95154164,601.82,601.02,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228291704,1.20110243,601.84,601.02,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228291898,0.95154952,601.83,601.02,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228292100,1.20110243,601.83,601.02,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228292681,0.9521997,601.82,601.02,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228292868,0.9521997,601.81,601.02,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228293073,0.9521997,601.8,601.02,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228293370,1.20110243,601.82,600.92,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228293568,1.20110243,601.81,600.92,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228294173,1.20110243,601.8,600.92,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228294874,1.20110243,601.79,600.92,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228295277,0.95143408,601.78,600.92,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228295474,0.95143408,601.77,600.92,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228295770,0.95143408,601.76,600.92,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228295976,0.95143408,601.75,600.92,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228296269,1.81112158,601.77,600.92,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228296270,0.95143408,601.74,600.92,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228296468,0.95143408,601.73,600.92,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228296669,0.95143408,601.72,600.92,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228296874,0.95143408,601.71,600.92,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228297075,0.95143408,601.7,600.92,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228297275,0.95143408,601.72,600.92,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228297476,0.95143408,601.71,600.92,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228297677,0.95143408,601.7,600.92,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228297878,1.20110243,601.7,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741228298377,2.15253651,601.69,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741228298578,0.95143408,601.68,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741228298772,0.95143408,601.68,600.79,0.28938145]
["bitfinex-derivatives","BNBF0:USTF0",1741228299080,1.20110243,601.67,600.79,0.28938145]
["bitfinex-derivatives","BNBF0:USTF0",1741228299876,1.20110243,601.71,600.79,0.28938145]
["bitfinex-derivatives","BNBF0:USTF0",1741228300282,0.28938145,601.72,600.79,0.28938145]
["bitfinex-derivatives","BNBF0:USTF0",1741228300583,0.95060403,601.91,600.85,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228300775,0.95060403,601.9,600.85,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228300972,0.95060403,601.89,600.85,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228301172,0.95060403,601.88,600.85,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228301479,1.20110243,601.9,600.85,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228301672,1.20110243,601.89,600.85,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228302778,0.95007418,601.88,601.13,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228302979,0.95007418,601.87,601.13,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228303280,0.95007418,601.86,601.13,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228303474,0.95007418,601.85,601.13,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228303673,0.95007418,601.84,601.13,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228303878,0.95007418,601.83,601.13,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228304078,0.95007418,601.82,601.13,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228304274,0.95007418,601.81,601.13,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228304478,0.95007418,601.8,601.13,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228304679,0.95007418,601.79,601.13,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228304877,0.95007418,601.78,601.13,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228305073,3.45601992,601.81,601.13,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228305074,2.15117661,601.77,601.13,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228305287,0.95007418,601.76,601.13,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228305473,0.95007418,601.75,601.13,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228305679,0.95007418,601.74,600.85,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228305873,0.95007418,601.73,600.85,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228306074,0.95007418,601.72,600.85,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228306274,0.95007418,601.71,600.85,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228306479,0.95007418,601.7,600.85,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228306678,0.95007418,601.69,600.85,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228307075,0.95007418,601.68,600.85,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228307279,1.20110243,601.71,600.85,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228307581,0.904,601.77,600.97,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228307582,1.20110243,601.69,600.97,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228307774,0.94995176,601.68,600.97,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228308179,1.20110243,601.69,600.97,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228308375,1.20110243,601.67,600.97,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228308675,0.94995176,601.73,600.97,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228308880,0.94995176,601.72,600.97,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228309081,0.94995176,601.71,600.97,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228309278,1.19869975,601.71,600.97,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228309477,0.94995176,601.7,600.97,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228309675,1.19869975,601.71,600.97,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228309882,1.19869975,601.69,601.01,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228310476,1.19869975,601.74,601.01,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228311174,0.904,601.77,601.01,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228311884,0.904,601.77,600.94,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228317785,0.904,601.77,601.03,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228319290,0.904,601.77,601.05,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228321390,0.904,601.77,601.06,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228323283,0.904,601.77,601.13,1.23116606]
["bitfinex-derivatives","BNBF0:USTF0",1741228324485,0.904,601.77,601.01,0.28924555]
["bitfinex-derivatives","BNBF0:USTF0",1741228324690,0.904,601.77,600.79,0.93324377]
["bitfinex-derivatives","BNBF0:USTF0",1741228324885,0.904,601.77,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1741228325888,0.904,601.77,600.81,0.28932371]
["bitfinex-derivatives","BNBF0:USTF0",1741228326094,0.904,601.77,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741228326293,0.904,601.77,601.08,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228329701,0.904,601.77,600.9,0.28927681]
["bitfinex-derivatives","BNBF0:USTF0",1741228329702,0.904,601.77,601.23,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228332202,0.904,601.77,601.25,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228332402,0.95127539,601.76,601.25,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228332602,0.904,601.77,601.25,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228332802,0.95081427,601.76,601.25,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228333010,0.904,601.77,601.25,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228333614,1.20005609,601.76,601.27,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228333815,0.904,601.77,601.27,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228334821,0.95051815,601.76,601.27,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228335011,0.95051815,601.75,601.27,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228335311,0.904,601.77,601.27,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228335511,0.95049926,601.76,601.27,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228335711,1.19927899,601.75,601.27,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228336116,1.19927899,601.75,601.21,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228336314,1.19927899,601.74,601.21,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228336712,0.904,601.77,601.21,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228336911,0.95020059,601.76,601.21,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228337115,2.14943927,601.75,601.21,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228337315,0.95028528,601.74,601.21,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228337511,1.19923868,601.74,601.21,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228338312,1.19923868,601.73,601.21,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228338619,0.95023435,601.72,601.21,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228338814,0.95023435,601.71,601.23,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228339016,0.95023435,601.7,601.23,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228339215,0.95023435,601.69,601.23,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228339414,0.95023435,601.68,601.23,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228339618,0.95023435,601.67,601.23,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228339919,0.95023435,601.66,601.23,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228340122,0.95023435,601.65,601.23,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228340419,1.19923868,601.65,601.23,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228340620,0.904,601.77,601.23,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228341020,0.904,601.77,601.16,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228343220,0.904,601.77,601.03,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228343920,0.33235841,601.76,601.03,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228345419,0.33235841,601.76,600.91,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228346020,0.28935378,601.75,600.91,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228347722,0.28935378,601.75,600.8,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228348723,0.33235841,601.76,600.8,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228350228,0.33235841,601.76,600.78,0.28935498]
["bitfinex-derivatives","BNBF0:USTF0",1741228351524,0.33235841,601.76,600.74,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228351722,0.33235841,601.76,600.71,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228351926,0.28937543,601.75,600.78,0.28937543]
["bitfinex-derivatives","BNBF0:USTF0",1741228354634,0.33235841,601.76,600.72,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228354831,0.33235841,601.76,600.78,0.28937904]
["bitfinex-derivatives","BNBF0:USTF0",1741228355027,0.28937904,601.74,600.78,0.28937904]
["bitfinex-derivatives","BNBF0:USTF0",1741228357737,0.33235841,601.76,600.7,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228358337,0.33235841,601.76,600.78,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228358939,0.33235841,601.76,600.78,1.52834638]
["bitfinex-derivatives","BNBF0:USTF0",1741228360341,0.33235841,601.76,600.81,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228360539,1.03,601.75,600.81,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228362846,1.03,601.75,600.83,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228364848,0.28936701,601.74,600.83,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228365345,0.28936701,601.74,600.93,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228366648,1.03,601.75,600.93,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228366847,1.36236393,601.75,600.93,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228367849,0.2893646,601.74,600.93,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228368052,0.2893646,601.74,600.95,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228369653,1.36236393,601.75,600.95,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228370450,1.36236393,601.75,600.99,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228370852,0.28935739,601.74,600.99,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228372152,0.28935739,601.74,601.02,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228372547,1.36236393,601.75,601.02,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228374553,1.36236393,601.75,601.05,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228376554,0.33236393,601.75,601.05,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228377455,0.33236393,601.75,601.13,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228379761,0.888,601.74,601.13,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228380161,0.888,601.74,600.81,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1741228380162,0.888,601.74,600.91,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228383363,0.888,601.74,601.11,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228386363,0.888,601.74,601.16,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228388769,0.888,601.74,601.14,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228392074,0.888,601.74,600.88,0.28930446]
["bitfinex-derivatives","BNBF0:USTF0",1741228393674,0.888,601.74,600.79,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228394574,0.888,601.74,600.84,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228394770,0.888,601.74,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741228397676,0.888,601.74,601.31,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228400281,0.888,601.74,601.16,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228402882,0.888,601.74,601.21,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228405179,0.888,601.74,601.18,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228407484,0.888,601.74,600.98,0.2892167]
["bitfinex-derivatives","BNBF0:USTF0",1741228408383,2.1463648,601.73,600.64,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228408688,0.9471029,601.72,600.64,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228408987,0.9471029,601.71,600.86,0.28936581]
["bitfinex-derivatives","BNBF0:USTF0",1741228409184,0.9471029,601.7,600.86,0.28936581]
["bitfinex-derivatives","BNBF0:USTF0",1741228409384,0.94758051,601.69,600.86,0.28936581]
["bitfinex-derivatives","BNBF0:USTF0",1741228409585,1.1992619,601.68,600.86,0.28936581]
["bitfinex-derivatives","BNBF0:USTF0",1741228410189,0.888,601.74,601.0,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228410490,2.14489716,601.73,601.0,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228410682,0.94806083,601.72,601.0,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228410887,0.94806083,601.71,601.0,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228411086,0.94806083,601.7,601.0,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228411289,0.94818575,601.69,601.0,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228411588,0.94807368,601.68,601.0,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228411791,0.94791198,601.67,601.0,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228411989,0.94790012,601.66,600.95,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228412189,1.19683633,601.68,600.95,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228412190,0.94779068,601.65,600.95,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228412392,0.9479551,601.64,600.95,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228412690,0.94774917,601.63,600.95,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228412890,2.1445855,601.62,600.95,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228413091,0.94774917,601.61,600.95,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228413389,2.1445855,601.6,600.95,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228413594,0.94774917,601.59,600.95,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228413791,2.4634453,601.58,600.95,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228413991,2.4634453,601.57,600.95,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228414192,2.4634453,601.56,600.95,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228414492,0.94774917,601.55,600.96,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228414688,0.94774917,601.54,600.96,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228414889,0.94774917,601.53,600.96,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228415086,0.94774917,601.52,600.96,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228415291,0.94774917,601.51,600.96,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228415491,0.94774917,601.5,600.96,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228415688,1.19683633,601.54,600.96,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228416194,1.19683633,601.53,600.96,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228416591,0.94774917,601.67,600.96,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228416592,1.19683633,601.66,600.96,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228416987,1.19683633,601.68,600.96,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228417690,2.1445855,601.68,600.96,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228417896,0.28938265,601.7,600.91,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228417897,1.19683633,601.67,600.91,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228418597,1.19683633,601.66,600.91,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228418994,1.19683633,601.68,600.91,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228420396,1.19683633,601.68,600.9,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228420590,0.94774917,601.69,600.9,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228420591,1.19683633,601.67,600.9,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228421194,1.19683633,601.66,600.9,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228421795,1.19683633,601.65,600.9,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228422497,1.19683633,601.68,600.91,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228422696,2.46472402,601.67,600.91,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228422887,1.19683633,601.68,600.91,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228422888,2.46472402,601.66,600.91,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228423093,2.46472402,601.65,600.91,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228423289,2.46472402,601.64,600.91,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228423489,2.46472402,601.63,600.91,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228423692,2.46472402,601.62,600.91,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228423895,2.46472402,601.61,600.91,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228424097,2.46472402,601.6,600.91,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228424398,2.46472402,601.59,600.91,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228424589,2.46472402,601.58,600.91,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228424792,2.46472402,601.57,600.91,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228424991,0.94774917,601.56,600.91,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228425198,0.94774917,601.55,600.91,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228425390,3.10995821,601.57,600.91,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228425391,0.94774917,601.54,600.91,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228425593,0.94774917,601.53,600.74,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228425792,0.94774917,601.52,600.74,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228425995,0.94774917,601.51,600.74,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228426198,0.94774917,601.5,600.74,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228426398,1.19683633,601.51,600.74,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228426698,1.19683633,601.5,600.74,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228427497,1.91312188,601.59,600.74,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228427694,0.94781097,601.58,600.74,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228427894,1.91312188,601.59,600.74,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228428099,0.94794105,601.58,600.73,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228428800,0.94794105,601.57,600.73,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228429405,0.94794105,601.56,600.73,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228429602,0.94794105,601.55,600.73,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228429798,0.94794105,601.54,600.73,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228429996,0.94794105,601.53,600.73,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228430201,1.19601027,601.55,600.73,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228430414,2.14342081,601.54,600.73,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228430606,0.94741054,601.53,600.77,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228430805,0.94741054,601.52,600.77,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228431009,0.94741054,601.51,600.77,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228431210,1.19601027,601.52,600.77,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228431409,2.14331062,601.51,600.77,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228431610,1.19601027,601.51,600.77,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228432211,1.19601027,601.5,600.77,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228432607,1.51576365,601.67,600.77,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228432608,1.19601027,601.49,600.77,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228433008,1.19601027,601.49,600.76,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228433611,0.9477094,601.48,600.76,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228433810,1.51576365,601.6,600.76,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228434007,1.19624233,601.47,600.76,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228434611,1.51576365,601.57,600.76,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228434806,2.46349423,601.56,600.76,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228435013,2.46349423,601.55,600.76,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228435209,2.46349423,601.54,600.76,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228435411,0.94773058,601.53,600.76,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228435711,0.94773058,601.53,600.37,1.48684453]
["bitfinex-derivatives","BNBF0:USTF0",1741228435712,2.14400577,601.52,600.75,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228435911,0.94773058,601.51,600.75,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228436114,0.94773058,601.5,600.75,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228436310,1.19627519,601.5,600.75,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228436813,1.21,601.51,600.75,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228437812,0.94797161,601.5,600.75,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228438008,1.19655097,601.5,600.75,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228438515,1.21,601.51,600.81,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228441008,1.21,601.51,600.88,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228443613,1.21,601.51,600.9,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228443809,1.21,601.51,601.06,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228446512,1.21,601.51,600.79,0.28935618]
["bitfinex-derivatives","BNBF0:USTF0",1741228448612,1.21,601.51,600.79,1.52839329]
["bitfinex-derivatives","BNBF0:USTF0",1741228450515,1.21,601.51,601.22,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228452715,1.21,601.51,601.06,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228452716,1.21,601.51,601.24,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228454717,1.21,601.51,601.08,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228454918,1.21,601.51,600.97,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228457017,2.15023707,601.68,600.97,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228457222,0.95063186,601.67,600.97,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228457417,0.95063186,601.66,600.97,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228457623,0.95063186,601.66,600.92,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228457624,1.19960521,601.66,600.92,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228458219,1.19960521,601.65,600.92,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228458821,3.44015235,601.89,600.92,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228459022,2.47105171,601.88,600.92,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228459222,2.47105171,601.87,600.92,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228459420,2.47105171,601.86,600.92,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228459618,2.47105171,601.85,600.92,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228459924,2.47105171,601.84,600.92,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228460122,5.58999019,601.83,600.92,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228460424,2.96961955,601.82,600.92,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228460624,2.96961955,601.81,600.92,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228460819,2.96961955,601.8,600.92,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228461022,2.96961955,601.79,601.21,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228461225,2.96961955,601.78,601.21,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228461420,2.96961955,601.77,601.21,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228461625,2.47105171,601.76,601.21,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228461821,0.95035719,601.75,601.21,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228462028,4.06929567,601.74,601.21,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228462224,0.95035719,601.73,601.21,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228462521,0.94940641,601.72,601.21,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228462727,4.06834489,601.71,601.21,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228462924,0.94940641,601.7,601.21,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228463125,0.94940641,601.69,601.21,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228463322,0.94940641,601.68,601.21,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228463523,1.19948065,601.69,600.95,0.2892744]
["bitfinex-derivatives","BNBF0:USTF0",1741228463524,0.94940641,601.67,601.06,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228463724,0.94940641,601.66,601.06,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228463927,0.94940641,601.65,601.06,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228464129,0.94940641,601.64,601.06,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228464323,1.19948065,601.65,601.06,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228464527,0.95031015,601.64,601.06,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228464829,0.95026196,601.63,601.06,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228465022,1.19948065,601.64,601.06,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228465422,1.19948065,601.63,601.06,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228465621,1.19948065,601.63,600.95,0.2892744]
["bitfinex-derivatives","BNBF0:USTF0",1741228465622,1.19948065,601.63,600.99,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228466022,1.19948065,601.62,600.99,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228467025,1.19948065,601.61,600.99,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228467421,1.52091821,601.76,600.99,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228467625,2.47193723,601.75,600.99,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228467825,2.47193723,601.74,600.99,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228468025,2.47193723,601.73,600.99,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228468226,2.47193723,601.72,600.99,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228468522,0.95101902,601.71,600.99,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228468726,0.95101902,601.7,600.99,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228468921,0.95101902,601.69,601.0,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228469125,0.95101902,601.68,601.0,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228469322,0.95101902,601.67,601.0,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228469629,0.95101902,601.66,601.0,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228469929,0.95101902,601.65,601.0,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228470128,2.15121045,601.64,601.0,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228470323,1.20019143,601.64,601.0,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228470527,0.9499302,601.63,601.0,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228470723,1.20019143,601.62,601.0,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228471630,1.20019143,601.61,601.07,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228472229,1.51991817,601.72,601.07,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228472428,2.46967887,601.71,601.07,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228472625,2.46967887,601.7,601.07,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228472932,5.58490929,601.69,601.07,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228473132,0.9497607,601.68,601.07,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228473332,0.9497607,601.67,601.07,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228473526,0.9497607,601.66,601.07,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228473727,0.9497607,601.65,601.07,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228473930,2.14819802,601.64,601.07,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228474133,0.9497607,601.63,601.07,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228474333,1.19843732,601.64,601.07,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228474629,0.94941093,601.63,601.07,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228474834,1.19843732,601.63,601.15,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228475238,3.93465821,601.82,601.15,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228475438,1.288,601.67,601.15,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228477040,1.288,601.67,601.19,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228479536,1.288,601.67,601.15,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228482941,1.288,601.67,601.2,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228485946,1.288,601.67,601.37,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228488142,1.288,601.67,601.07,0.28924675]
["bitfinex-derivatives","BNBF0:USTF0",1741228488143,1.288,601.67,601.3,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228489844,1.288,601.67,601.29,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228495049,1.288,601.67,601.21,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228497759,1.288,601.67,601.26,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228499958,1.288,601.67,601.25,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228503660,1.288,601.67,601.23,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228506161,1.288,601.67,601.31,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228508661,1.288,601.67,601.45,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228510456,1.288,601.67,601.11,0.28922031]
["bitfinex-derivatives","BNBF0:USTF0",1741228510457,1.288,601.67,601.48,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228512957,1.288,601.67,601.49,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228514058,0.95050601,601.66,601.49,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228514369,0.95050601,601.65,601.49,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228514564,0.95050601,601.64,601.49,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228514759,0.95050601,601.63,601.49,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228514965,0.95050601,601.62,601.49,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228515165,0.95050601,601.61,601.49,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228515359,2.14970305,601.6,601.19,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228515559,0.95050601,601.59,601.19,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228515859,0.95050601,601.58,601.19,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228516064,1.19919704,601.59,601.19,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228516665,1.288,601.67,601.19,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228516968,1.20019059,601.66,601.19,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228517168,0.95086804,601.65,601.19,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228517374,0.95086804,601.64,601.19,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228517575,0.95086804,601.63,601.19,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228517771,0.95086804,601.62,601.19,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228517974,0.95086804,601.61,601.21,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228518175,0.95086804,601.6,601.21,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228518370,0.95086804,601.59,601.21,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228518578,2.47283384,601.58,601.21,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228518778,2.47283384,601.57,601.21,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228518979,2.47283384,601.56,601.21,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228519276,0.95086804,601.55,601.21,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228519476,0.95086804,601.54,601.21,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228519777,0.95086804,601.53,601.21,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228520077,2.15105863,601.52,601.21,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228520279,0.95086804,601.51,601.0,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228520575,2.15105863,601.5,601.0,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228520777,0.95086804,601.49,601.0,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228520976,0.95086804,601.48,601.0,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228521176,0.95086804,601.47,601.0,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228521375,0.95086804,601.46,601.0,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228521573,0.95086804,601.45,601.0,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228521773,0.95086804,601.44,601.0,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228521976,0.95086804,601.43,601.0,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228522174,1.20019059,601.45,601.0,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228522375,0.94890835,601.44,601.0,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228522580,1.20019059,601.42,600.87,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228522781,0.94890835,601.41,600.87,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228522981,0.94865984,601.4,600.87,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228523277,1.20019059,601.42,600.87,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228523481,1.20019059,601.39,600.87,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228524280,1.20019059,601.38,600.87,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228524983,1.9152503,601.51,600.87,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228525183,0.9482795,601.5,600.87,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228525384,0.9482795,601.49,600.87,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228525584,0.9482795,601.49,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1741228525585,0.9482795,601.48,600.84,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228525785,0.9482795,601.47,600.84,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228525985,0.9482795,601.46,600.84,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228526287,0.9482795,601.45,600.84,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228526481,1.19647549,601.44,600.84,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228526888,0.94750297,601.43,600.84,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228527086,0.94750297,601.42,600.84,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228527386,0.94707304,601.41,600.84,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228527582,1.19647549,601.41,600.84,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228527781,1.19647549,601.41,600.8,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228528788,0.94707304,601.48,600.8,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228529289,1.19647549,601.49,600.8,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228529488,1.19647549,601.47,600.8,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228529687,1.19647549,601.46,600.8,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228529883,1.19647549,601.46,600.48,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228529884,1.19647549,601.46,600.66,0.28943801]
["bitfinex-derivatives","BNBF0:USTF0",1741228530290,0.94707304,601.56,600.66,0.28943801]
["bitfinex-derivatives","BNBF0:USTF0",1741228530490,0.94707304,601.55,600.66,0.28943801]
["bitfinex-derivatives","BNBF0:USTF0",1741228530688,0.94707304,601.54,600.66,0.28943801]
["bitfinex-derivatives","BNBF0:USTF0",1741228530893,0.94707304,601.53,600.66,0.28943801]
["bitfinex-derivatives","BNBF0:USTF0",1741228531291,1.19647549,601.52,600.66,0.28943801]
["bitfinex-derivatives","BNBF0:USTF0",1741228532294,2.14354853,601.51,600.66,0.28943801]
["bitfinex-derivatives","BNBF0:USTF0",1741228532493,1.19647549,601.51,600.66,0.28943801]
["bitfinex-derivatives","BNBF0:USTF0",1741228532694,2.14354853,601.5,600.66,0.28943801]
["bitfinex-derivatives","BNBF0:USTF0",1741228532891,1.19647549,601.5,600.66,0.28943801]
["bitfinex-derivatives","BNBF0:USTF0",1741228533289,2.14354853,601.49,600.5,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228533491,2.14354853,601.48,600.58,0.28948977]
["bitfinex-derivatives","BNBF0:USTF0",1741228533690,0.94707304,601.47,600.5,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228533892,0.94707304,601.46,600.5,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228534089,0.94707304,601.45,600.5,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228534295,0.94707304,601.44,600.5,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228534607,0.94707304,601.44,600.51,0.28951265]
["bitfinex-derivatives","BNBF0:USTF0",1741228534802,1.19647549,601.43,600.51,0.28951265]
["bitfinex-derivatives","BNBF0:USTF0",1741228535493,1.19647549,601.42,600.51,0.28951265]
["bitfinex-derivatives","BNBF0:USTF0",1741228535691,0.94707304,601.41,600.51,0.28951265]
["bitfinex-derivatives","BNBF0:USTF0",1741228535894,0.94707304,601.4,600.51,0.28951265]
["bitfinex-derivatives","BNBF0:USTF0",1741228536092,0.94707304,601.39,600.51,0.28951265]
["bitfinex-derivatives","BNBF0:USTF0",1741228536297,0.94707304,601.38,600.51,0.28951265]
["bitfinex-derivatives","BNBF0:USTF0",1741228536498,0.94707304,601.37,600.51,0.28951265]
["bitfinex-derivatives","BNBF0:USTF0",1741228536700,0.94707304,601.36,600.51,0.28951265]
["bitfinex-derivatives","BNBF0:USTF0",1741228536895,0.94707304,601.35,600.51,0.28951265]
["bitfinex-derivatives","BNBF0:USTF0",1741228537093,0.94707304,601.34,600.51,0.28951265]
["bitfinex-derivatives","BNBF0:USTF0",1741228537295,2.14354853,601.33,600.51,0.28951265]
["bitfinex-derivatives","BNBF0:USTF0",1741228537494,0.94707304,601.32,600.51,0.28951265]
["bitfinex-derivatives","BNBF0:USTF0",1741228537799,0.94707304,601.31,600.34,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228538098,0.94707304,601.3,600.34,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228538299,0.94707304,601.29,600.34,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228538599,1.19647549,601.31,600.34,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228538600,1.88707304,601.28,600.34,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228538800,0.94707304,601.27,600.34,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228539000,0.94707304,601.26,600.35,0.28956083]
["bitfinex-derivatives","BNBF0:USTF0",1741228539201,0.94707304,601.25,600.35,0.28956083]
["bitfinex-derivatives","BNBF0:USTF0",1741228539403,0.94707304,601.24,600.35,0.28956083]
["bitfinex-derivatives","BNBF0:USTF0",1741228539594,0.94707304,601.25,600.35,0.28956083]
["bitfinex-derivatives","BNBF0:USTF0",1741228539804,0.94707304,601.24,600.35,0.28956083]
["bitfinex-derivatives","BNBF0:USTF0",1741228540000,1.19647549,601.23,600.35,0.28956083]
["bitfinex-derivatives","BNBF0:USTF0",1741228540801,0.94,601.28,600.26,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228540802,0.94707304,601.26,600.26,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228541002,0.94707304,601.25,600.35,0.28956806]
["bitfinex-derivatives","BNBF0:USTF0",1741228541197,2.13330714,601.24,600.35,0.28956806]
["bitfinex-derivatives","BNBF0:USTF0",1741228541403,1.1862341,601.24,600.26,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228541703,0.94707304,601.23,600.26,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228542002,2.13330714,601.23,600.26,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228542202,1.1862341,601.23,600.27,0.2895777]
["bitfinex-derivatives","BNBF0:USTF0",1741228542403,1.1862341,601.22,600.27,0.2895777]
["bitfinex-derivatives","BNBF0:USTF0",1741228543203,1.1862341,601.27,600.27,0.2895777]
["bitfinex-derivatives","BNBF0:USTF0",1741228543401,1.1862341,601.27,600.28,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228543803,0.94,601.28,600.28,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228546102,0.94,601.28,600.32,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228548705,0.94,601.28,600.38,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228551002,0.94,601.28,600.45,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228553210,0.94,601.28,600.54,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228556610,0.94,601.28,600.69,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228559221,0.94,601.28,600.8,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228561521,0.94,601.28,600.81,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228564019,0.94,601.28,600.77,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228566921,0.94,601.28,600.7,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228569320,0.94,601.28,600.67,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228573229,0.94,601.28,600.68,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228574928,0.94,601.28,600.87,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228575731,1.51732889,601.46,600.87,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228575925,0.94835153,601.45,600.87,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228576125,0.94835153,601.44,600.87,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228576331,0.94835153,601.43,600.87,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228576636,0.33251866,601.47,600.87,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228576828,0.94891078,601.46,600.87,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228577034,1.1977208,601.42,600.87,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228577234,0.94947018,601.41,600.87,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228577533,0.33251866,601.47,600.87,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228577534,2.14719098,601.4,600.87,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228577729,0.94947018,601.39,600.86,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228577931,1.1977208,601.4,600.86,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228577932,0.94947018,601.38,600.86,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228578133,0.9495498,601.37,600.86,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228578334,0.9495498,601.36,600.86,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228578531,2.1472706,601.35,600.86,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228578731,2.46954975,601.34,600.86,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228578932,0.9495498,601.33,600.86,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228579129,0.9495498,601.32,600.86,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228579329,0.9495498,601.31,600.86,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228579535,0.9495498,601.3,600.86,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228579835,0.9495498,601.29,600.86,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228580033,0.9495498,601.28,600.86,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228580234,0.9495498,601.27,600.86,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228580430,2.1472706,601.26,600.79,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228580736,0.9507229,601.25,600.79,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228580936,1.1977208,601.26,600.79,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228581137,1.1977208,601.24,600.79,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228581737,1.1977208,601.23,600.79,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228582333,0.95111063,601.22,600.79,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228582639,1.52148034,601.35,600.79,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228582839,1.20052389,601.21,600.79,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228583339,3.4416286,601.32,600.79,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228583539,2.47239226,601.31,600.74,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228583738,0.9509246,601.3,600.74,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228583938,0.9509246,601.29,600.74,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228584135,0.9509246,601.28,600.74,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228584436,4.0717067,601.27,600.74,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228584638,0.9509246,601.26,600.74,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228584938,0.9509246,601.25,600.74,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228585139,1.2002648,601.25,600.74,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228585535,0.95127956,601.24,600.74,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228585738,1.2002648,601.25,600.74,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228585939,1.2002648,601.23,600.74,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228586534,0.922,601.38,600.87,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228586835,2.47512437,601.37,600.87,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228587039,2.47512437,601.36,600.87,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228587240,5.59910591,601.35,600.87,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228587440,2.47512437,601.34,600.87,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228587750,5.59910591,601.33,600.87,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228587935,2.47512437,601.32,600.87,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228588136,2.47512437,601.31,600.87,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228588336,2.9740341,601.3,600.87,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228588642,2.47512437,601.29,600.87,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228588839,2.47512437,601.28,600.87,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228589040,2.47512437,601.27,600.88,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228589241,3.12398154,601.29,600.88,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228589242,2.47512437,601.26,600.88,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228589436,3.12398154,601.29,600.88,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228589437,2.47512437,601.25,600.88,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228589736,2.47512437,601.24,600.88,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228589941,2.47512437,601.23,600.88,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228590136,0.95197091,601.22,600.88,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228590339,0.95197091,601.21,600.88,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228590641,0.95197091,601.2,600.88,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228590941,0.95197091,601.19,600.88,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228591150,2.15350227,601.18,600.88,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228591342,0.95197091,601.17,600.88,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228591641,1.21149579,601.38,600.88,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228591642,1.20153136,601.16,600.88,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228591838,1.20153136,601.15,600.88,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228592237,1.20153136,601.15,600.53,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228592441,1.52328231,601.31,600.53,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228592640,2.47524194,601.3,600.53,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228592843,2.47524194,601.29,600.53,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228593041,2.47524194,601.28,600.53,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228593243,2.47524194,601.27,600.53,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228593442,0.95195963,601.26,600.53,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228593640,0.95195963,601.25,600.53,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228593843,0.95195963,601.24,600.53,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228594146,0.95195963,601.23,600.53,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228594346,0.95195963,601.22,600.53,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228594545,0.95195963,601.21,600.53,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228594752,0.95195963,601.2,600.53,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228594947,1.2018049,601.21,600.56,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228594948,0.95195963,601.19,600.56,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228595146,0.95195963,601.18,600.56,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228595347,0.95195963,601.17,600.56,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228595550,1.2018049,601.17,600.56,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228596043,1.52348678,601.35,600.56,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228596247,2.47559055,601.34,600.56,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228596450,2.47559055,601.33,600.56,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228596747,2.47559055,601.32,600.56,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228596952,2.47559055,601.31,600.56,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228597148,2.47559055,601.3,600.56,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228597343,0.95228208,601.29,600.56,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228597546,3.12469146,601.32,600.56,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228597547,0.95228208,601.28,600.56,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228597847,5.60050816,601.27,600.56,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228598045,2.4758167,601.26,600.56,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228598350,2.47573415,601.25,600.56,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228598547,0.95228208,601.24,600.56,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228598743,0.95228208,601.23,600.56,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228598946,0.95228208,601.22,600.56,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228599152,0.95228208,601.21,600.56,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228599346,0.95228208,601.2,600.56,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228599550,0.95228208,601.19,600.63,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228599751,1.20182615,601.21,600.63,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228599944,0.95266872,601.2,600.63,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228600145,1.20182615,601.18,600.63,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228601050,1.20182615,601.17,600.63,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228602047,1.20182615,601.16,600.69,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228602446,0.95276133,601.15,600.69,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228602644,0.9527769,601.14,600.69,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228602850,0.95276934,601.13,600.69,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228603062,1.52443675,601.25,600.69,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228603254,2.47721842,601.24,600.69,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228603450,2.47721842,601.23,600.69,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228603749,0.95278167,601.22,600.69,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228604058,4.07931103,601.21,600.69,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228604253,0.95278167,601.2,600.69,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228604453,0.95278167,601.19,600.69,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228604754,0.95278167,601.19,588.3,14.86785556]
["bitfinex-derivatives","BNBF0:USTF0",1741228604755,0.95278167,601.18,600.74,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228605050,0.95278167,601.17,600.74,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228605349,0.95278167,601.16,600.74,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228605653,0.95278167,601.15,600.74,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228605854,0.95278167,601.14,600.74,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228606054,0.95278167,601.13,600.74,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228606249,0.95278167,601.12,600.74,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228606555,0.95278167,601.11,600.74,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228606754,1.20260898,601.12,600.74,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228606954,0.95389982,601.11,600.74,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228607155,0.95397125,601.1,600.74,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228607355,1.20260898,601.09,600.75,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228607751,0.49895159,601.29,600.75,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228607951,2.97926613,601.28,600.75,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228608149,0.922,601.38,600.75,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228608150,2.97926613,601.27,600.75,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228608355,2.97926613,601.26,600.75,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228608552,6.10987088,601.25,600.75,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228608749,2.48031454,601.24,600.75,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228608954,2.48031454,601.23,600.75,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228609152,2.48031454,601.22,600.66,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228609352,2.48031454,601.21,600.66,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228609555,2.48031454,601.2,600.66,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228609754,2.48031454,601.19,600.66,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228609961,2.48031454,601.18,600.66,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228610158,2.47933317,601.17,600.66,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228610371,3.13060475,601.18,600.66,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228610372,0.95396713,601.16,600.66,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228610559,0.95396713,601.15,600.66,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228610753,0.95396713,601.14,600.66,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228610956,0.95314925,601.13,600.66,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228611357,0.95314925,601.12,600.66,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228611558,2.47808183,601.11,600.65,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228611758,2.97706655,601.1,600.65,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228611958,3.13060475,601.14,600.65,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228612455,0.95323214,601.13,600.65,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228612661,2.97752238,601.12,600.65,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228612862,2.47840356,601.11,600.65,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228613056,2.47840356,601.1,600.65,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228613361,2.47840356,601.09,600.65,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228613562,2.47840356,601.08,600.65,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228613762,2.47840356,601.07,600.65,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228614067,2.47840356,601.06,600.65,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228614262,2.47840356,601.05,600.65,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228614463,2.47840356,601.04,600.21,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228614663,0.95323214,601.03,600.21,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228614864,4.08383689,601.02,600.21,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228615064,0.95323214,601.01,600.21,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228615262,0.95323214,601.0,600.21,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228615458,2.15731089,600.99,600.21,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228615661,0.95323214,600.98,600.21,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228615959,2.15731089,600.97,600.21,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228616163,1.20407875,600.97,600.21,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228616762,1.52300441,601.14,593.29,9.91190371]
["bitfinex-derivatives","BNBF0:USTF0",1741228616763,1.20407875,600.96,600.16,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228616966,1.20407875,600.96,600.2,0.28965121]
["bitfinex-derivatives","BNBF0:USTF0",1741228617163,1.20407875,600.95,600.2,0.28965121]
["bitfinex-derivatives","BNBF0:USTF0",1741228617968,2.87334634,601.1,600.2,0.28965121]
["bitfinex-derivatives","BNBF0:USTF0",1741228618270,1.92199342,601.1,600.2,0.28965121]
["bitfinex-derivatives","BNBF0:USTF0",1741228618868,1.20064945,601.09,600.16,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228619074,1.20064945,601.08,600.16,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228619672,1.20064945,601.07,600.16,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228620171,3.44417553,601.22,600.25,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228620172,0.95074559,601.19,600.25,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228620376,0.95074559,601.18,600.25,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228620575,0.95074559,601.17,600.25,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228620765,1.92199342,601.22,600.25,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228621271,2.15117858,601.21,600.25,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228621572,1.2001914,601.21,600.25,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228622265,1.2001914,601.21,599.81,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228622266,1.92199342,601.32,600.55,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228622465,0.95112705,601.31,600.55,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228622665,0.95112705,601.3,600.55,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228622869,2.15178714,601.29,600.55,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228623069,0.95112705,601.28,600.55,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228623267,0.95112705,601.27,600.55,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228623471,1.20066009,601.28,600.55,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228623472,0.95112705,601.26,600.55,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228623672,1.20066009,601.28,600.55,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228623871,1.20066009,601.25,600.55,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228624274,0.95132584,601.32,600.55,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228624468,0.95132584,601.31,600.55,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228624675,2.15243131,601.3,600.55,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228624873,2.15243131,601.3,600.18,0.9346638]
["bitfinex-derivatives","BNBF0:USTF0",1741228624874,0.95132584,601.29,600.69,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228625072,1.20110547,601.3,600.69,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228625273,0.95158516,601.29,600.69,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228625473,4.07468405,601.28,600.69,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228625672,0.95158516,601.27,600.69,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228625870,3.12309889,601.26,600.69,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228626070,0.95154494,601.25,600.69,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228626271,0.95154494,601.24,600.69,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228626473,0.95154494,601.23,600.69,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228626674,1.20110547,601.22,600.69,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228627174,3.44501315,601.45,600.69,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228627373,2.4746361,601.44,600.69,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228627676,2.4746361,601.43,600.69,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228627869,2.4746361,601.42,600.69,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228628171,0.49888392,601.44,594.06,9.91190371]
["bitfinex-derivatives","BNBF0:USTF0",1741228628172,3.4956361,601.41,600.7,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228628377,2.4746361,601.4,600.7,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228628570,2.47385557,601.39,600.7,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228628769,0.95148291,601.38,600.7,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228628970,4.07503418,601.37,600.7,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228629175,0.95148291,601.36,600.7,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228629474,0.95148291,601.35,600.7,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228629675,0.95148291,601.34,600.7,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228629881,0.95148291,601.33,600.7,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228630077,1.20137503,601.35,600.7,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228630270,2.15283483,601.34,600.7,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228630475,0.9514598,601.33,600.7,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228630674,1.20137503,601.33,600.7,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228630869,1.20137503,601.33,600.67,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228631274,1.021,601.41,600.67,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228631471,0.95111136,601.4,600.67,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228631676,0.95111136,601.39,600.67,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228631875,0.95111136,601.38,600.67,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228632073,0.95111136,601.37,600.67,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228632280,1.20043561,601.37,600.67,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228632778,1.021,601.41,600.67,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228632977,0.95101707,601.4,600.67,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228633178,0.95101707,601.39,600.72,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228633379,1.20042556,601.4,600.72,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228634181,1.021,601.41,600.72,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228636283,1.021,601.41,600.87,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228637888,1.021,601.41,600.75,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228639387,2.02099425,601.63,600.75,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228639589,2.97207669,601.62,600.75,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228639883,2.97207669,601.61,600.75,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228640081,2.47336783,601.6,600.75,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228640282,2.47336783,601.59,600.75,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228640486,2.97207669,601.58,600.71,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228640691,2.97207669,601.57,600.71,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228640896,2.80583674,601.56,600.71,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228641189,2.47336783,601.55,600.71,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228641386,5.59411437,601.54,600.71,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228641585,2.97207669,601.53,600.71,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228641783,2.47336783,601.52,600.71,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228641981,0.95108244,601.51,600.71,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228642188,0.95108244,601.5,600.71,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228642389,0.95108244,601.49,600.71,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228642589,0.95108244,601.48,600.71,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228642790,0.95108244,601.47,600.71,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228642983,0.95108244,601.46,600.71,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228643186,0.95108244,601.45,600.71,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228643382,0.95108244,601.44,600.71,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228643684,0.9506094,601.43,600.71,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228643986,2.15054598,601.42,600.63,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228644186,0.9506094,601.41,600.63,1.52850521]
["bitfinex-derivatives","BNBF0:USTF0",1741228644387,0.9506094,601.4,600.63,1.52850521]
["bitfinex-derivatives","BNBF0:USTF0",1741228644690,2.15054598,601.39,600.63,1.52850521]
["bitfinex-derivatives","BNBF0:USTF0",1741228644984,1.19993658,601.39,600.63,1.52850521]
["bitfinex-derivatives","BNBF0:USTF0",1741228645185,0.95069427,601.46,600.63,1.52850521]
["bitfinex-derivatives","BNBF0:USTF0",1741228645388,0.95069427,601.45,600.63,1.52850521]
["bitfinex-derivatives","BNBF0:USTF0",1741228645588,0.95069427,601.44,600.63,1.52850521]
["bitfinex-derivatives","BNBF0:USTF0",1741228645890,2.15106296,601.43,600.63,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228646197,2.15106296,601.42,600.63,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228646387,1.5216151,601.47,600.63,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228646388,0.9827711,601.64,600.63,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228646588,1.20044007,601.41,600.63,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228646889,1.20044007,601.41,600.63,1.52849438]
["bitfinex-derivatives","BNBF0:USTF0",1741228647090,0.28945727,601.54,600.63,0.28945727]
["bitfinex-derivatives","BNBF0:USTF0",1741228647091,1.92070411,601.49,600.63,0.28945727]
["bitfinex-derivatives","BNBF0:USTF0",1741228647290,0.95107283,601.48,600.63,0.28945727]
["bitfinex-derivatives","BNBF0:USTF0",1741228647489,1.92070411,601.49,600.63,0.28945727]
["bitfinex-derivatives","BNBF0:USTF0",1741228647990,1.52198536,601.55,600.63,0.28945727]
["bitfinex-derivatives","BNBF0:USTF0",1741228647991,1.20061613,601.48,600.63,0.28945727]
["bitfinex-derivatives","BNBF0:USTF0",1741228648291,0.95132155,601.47,600.63,0.28945727]
["bitfinex-derivatives","BNBF0:USTF0",1741228648492,0.95132155,601.46,600.63,0.28945727]
["bitfinex-derivatives","BNBF0:USTF0",1741228648692,1.20061613,601.45,600.63,0.28945727]
["bitfinex-derivatives","BNBF0:USTF0",1741228648892,1.20061613,601.45,600.59,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228649190,1.20061613,601.45,600.63,0.28941755]
["bitfinex-derivatives","BNBF0:USTF0",1741228649394,1.92141337,601.64,600.63,0.28941755]
["bitfinex-derivatives","BNBF0:USTF0",1741228649592,1.5219574,601.63,600.63,0.28941755]
["bitfinex-derivatives","BNBF0:USTF0",1741228649789,1.92141337,601.64,600.63,0.28941755]
["bitfinex-derivatives","BNBF0:USTF0",1741228649988,1.92141337,601.64,600.68,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228650189,0.95135644,601.63,600.68,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228650388,0.95135644,601.62,600.68,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228650593,1.92141337,601.74,600.68,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228650792,0.9511529,601.73,600.68,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228650991,0.9511529,601.72,600.68,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228651188,0.9511529,601.71,600.68,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228651390,1.20051219,601.73,600.68,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228651391,0.9511529,601.7,600.68,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228651593,0.9511529,601.69,600.68,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228651794,0.9511529,601.68,600.68,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228651994,1.20051219,601.7,600.68,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228652194,0.95079829,601.69,600.68,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228652395,0.95079829,601.68,600.68,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228652596,0.95079829,601.67,600.97,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228652793,0.95079829,601.66,600.97,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228652993,0.95079829,601.65,600.97,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228653196,0.95079829,601.64,600.97,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228653390,0.95079829,601.63,600.97,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228653595,1.20051219,601.63,600.97,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228653797,0.95011277,601.62,600.97,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228654095,1.20051219,601.63,600.97,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228654297,0.28938145,601.83,600.97,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228654298,1.20051219,601.61,600.97,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228654798,1.20051219,601.61,600.92,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228654993,1.80928897,601.75,600.92,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228655297,0.94998592,601.74,600.92,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228655498,0.94998592,601.73,600.92,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228655695,0.94998592,601.72,600.92,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228655893,0.94998592,601.71,600.92,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228656095,1.1988254,601.72,600.92,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228656297,1.92141337,601.95,600.92,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228656498,2.46889503,601.94,600.92,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228656696,0.28933814,601.89,600.92,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228656996,4.0694943,601.88,600.92,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228657298,2.46889503,601.87,600.92,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228657500,0.94957501,601.86,600.92,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228657694,0.94957501,601.85,600.92,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228657896,0.94957501,601.84,600.92,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228658097,0.94957501,601.83,600.92,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228658399,0.94957501,601.82,600.92,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228658599,0.94957501,601.81,600.92,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228658799,4.0694943,601.8,600.92,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228659000,4.0694943,601.8,600.74,0.28936581]
["bitfinex-derivatives","BNBF0:USTF0",1741228659001,2.46889503,601.79,600.74,0.28936581]
["bitfinex-derivatives","BNBF0:USTF0",1741228659298,0.94957501,601.78,600.74,0.28936581]
["bitfinex-derivatives","BNBF0:USTF0",1741228659494,0.94957501,601.77,600.74,0.28936581]
["bitfinex-derivatives","BNBF0:USTF0",1741228659696,2.46667636,601.76,600.74,0.28936581]
["bitfinex-derivatives","BNBF0:USTF0",1741228659901,5.58659565,601.75,600.74,0.28936581]
["bitfinex-derivatives","BNBF0:USTF0",1741228660101,2.46667636,601.74,600.74,0.28936581]
["bitfinex-derivatives","BNBF0:USTF0",1741228660301,0.94872168,601.73,600.74,0.28936581]
["bitfinex-derivatives","BNBF0:USTF0",1741228660501,3.66518228,601.72,600.74,0.28936581]
["bitfinex-derivatives","BNBF0:USTF0",1741228660702,2.96535543,601.71,600.74,0.28936581]
["bitfinex-derivatives","BNBF0:USTF0",1741228660896,2.96535543,601.7,600.67,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228661100,2.96535543,601.69,600.74,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1741228661304,2.46667636,601.68,600.74,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1741228661503,2.46667636,601.67,600.74,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1741228661704,0.94872168,601.66,600.84,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228661904,4.06864097,601.65,600.84,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228662204,0.28941514,601.61,600.84,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228662402,0.94872168,601.6,600.84,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228662603,0.28941514,601.61,600.84,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228662604,0.94872168,601.59,600.84,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228662805,0.94872168,601.58,600.84,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228663001,0.94872168,601.57,600.84,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228663201,0.94872168,601.56,600.84,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228663404,2.14576549,601.49,600.84,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228663701,0.94838212,601.48,600.84,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228663906,0.94838212,601.47,600.84,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228664107,1.19704381,601.49,600.84,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228664406,1.19704381,601.46,600.84,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228664607,0.28941514,601.61,600.74,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1741228665107,0.94824562,601.49,600.74,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1741228665308,2.14512758,601.49,600.74,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1741228665608,0.94824562,601.48,600.74,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1741228665902,0.94824562,601.47,600.74,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1741228666206,2.14512758,601.46,600.74,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1741228666407,2.14512758,601.45,600.74,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1741228666600,0.94824562,601.44,600.74,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1741228666801,0.94824562,601.43,600.81,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228667005,0.94824562,601.42,600.81,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228667202,1.19688196,601.42,600.81,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228667907,1.19688196,601.41,600.81,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228668508,2.01659316,601.58,600.81,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228668708,0.9487834,601.49,600.81,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228668903,0.9487834,601.48,600.81,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228669108,0.9487834,601.47,600.81,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228669409,2.14635509,601.46,600.81,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228669611,0.9487834,601.45,600.81,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228669807,2.14635509,601.44,600.81,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228670003,0.9487834,601.43,600.81,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228670206,1.19757169,601.44,600.81,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228670403,1.19757169,601.42,600.81,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228671106,1.19757169,601.45,600.81,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228671308,1.19757169,601.45,600.8,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228671805,0.28943921,601.55,600.8,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228671806,1.19757169,601.46,600.8,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228672205,1.19757169,601.45,600.8,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228673303,1.1997402,601.46,600.8,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228673906,0.95051894,601.47,600.82,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228674107,0.28942958,601.59,600.82,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228674302,0.95066312,601.49,600.82,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228674502,0.95066312,601.48,600.82,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228674707,0.95066312,601.47,600.82,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228674907,1.20033571,601.47,600.82,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228675510,0.28941153,601.65,600.82,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228675708,2.47399032,601.64,600.82,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228675911,2.47399032,601.63,600.87,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228676210,3.44388521,601.62,600.87,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228676411,2.47426777,601.61,600.87,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228676711,2.47426777,601.6,600.87,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228676914,0.95181219,601.59,600.87,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228677107,0.95181219,601.58,600.87,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228677313,2.15366162,601.57,600.87,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228677611,0.95181219,601.56,600.87,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228677807,2.15366162,601.55,600.87,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228678113,0.95181219,601.54,600.87,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228678313,0.95181219,601.53,600.94,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228678507,5.59933662,601.52,600.94,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228678812,2.47587855,601.51,600.94,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228679013,0.95181219,601.5,600.94,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228679316,0.95181219,601.49,600.94,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228679516,0.95181219,601.48,600.94,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228679711,0.95181219,601.47,600.94,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228679911,0.95181219,601.46,600.94,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228680111,0.95181219,601.45,600.94,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228680311,0.95181219,601.44,600.94,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228680607,0.95284327,601.43,600.94,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228680808,0.95284327,601.42,600.94,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228681012,1.20184943,601.44,600.75,0.28939709]
["bitfinex-derivatives","BNBF0:USTF0",1741228681013,0.95284327,601.41,600.9,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228681213,1.20184943,601.44,600.9,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228681416,1.20184943,601.4,600.9,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228682411,1.92510201,601.47,600.9,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228682614,0.95325659,601.46,600.9,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228682812,0.95325659,601.45,600.9,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228683017,1.20322424,601.46,600.9,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228683211,1.20322424,601.46,600.75,0.28939709]
["bitfinex-derivatives","BNBF0:USTF0",1741228683212,1.20322424,601.44,600.86,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228683916,1.283,601.48,600.86,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228684818,1.20371346,601.47,600.86,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228685411,1.283,601.48,600.93,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228685412,1.20371346,601.46,600.93,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228685812,0.95343213,601.45,600.93,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228686118,0.95334344,601.44,600.93,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228686319,0.95334344,601.43,600.93,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228686520,1.20371346,601.44,600.93,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228686815,0.9535849,601.43,600.93,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228687020,1.20371346,601.43,600.93,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228687520,1.283,601.48,600.93,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228687721,0.95377279,601.47,600.97,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228687919,0.95377279,601.46,600.97,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228688119,0.95377279,601.45,600.97,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228688315,1.283,601.48,600.97,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228688513,1.20385464,601.44,600.97,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228688919,1.20385464,601.43,600.97,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228689321,1.283,601.48,600.97,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228689521,0.95380921,601.47,600.97,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228689716,5.6084743,601.46,600.97,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228689921,2.47932042,601.45,600.97,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228690118,4.08290808,601.44,600.97,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228690323,0.95380921,601.43,600.84,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228690520,0.95380921,601.42,600.84,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228690720,0.95380921,601.41,600.84,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228690923,2.15730877,601.4,600.84,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228691119,0.95380921,601.39,600.84,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228691320,1.283,601.48,600.84,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228691321,2.15767362,601.38,600.84,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228691624,0.95417406,601.37,600.84,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228691824,1.20349956,601.38,600.84,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228692021,0.95412838,601.37,600.84,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228692222,1.20349956,601.37,600.84,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228692617,0.95410686,601.36,600.84,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228692818,0.95410686,601.35,600.84,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228693126,0.95410686,601.34,600.77,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228693319,1.283,601.48,600.77,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228693320,1.92735448,601.46,600.77,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228693522,0.95441981,601.45,600.77,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228693725,0.95441981,601.44,600.77,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228693926,0.95441981,601.43,600.77,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228694132,0.95441981,601.42,600.77,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228694321,0.95441981,601.41,600.77,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228694526,0.95441981,601.4,600.77,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228694725,0.95441981,601.39,600.77,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228694923,0.95441981,601.38,600.77,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228695227,0.95441981,601.37,600.73,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228695430,0.95441981,601.36,600.73,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228695632,1.20459321,601.38,600.73,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228695828,1.20459321,601.36,600.73,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228696628,1.20459321,601.35,600.73,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228697328,1.20459321,601.34,600.73,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228697729,1.283,601.48,600.73,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228698025,2.48208974,601.47,600.73,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228698228,5.61495189,601.46,600.91,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228698430,0.9546499,601.45,600.91,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228698623,0.9546499,601.44,600.91,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228698828,0.9546499,601.43,600.91,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228699124,0.9546499,601.42,600.91,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228699330,0.9546499,601.41,600.91,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228699524,0.9546499,601.4,600.91,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228699725,2.15959688,601.39,600.91,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228699926,0.9546499,601.38,600.94,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228700127,0.9546499,601.37,600.94,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228700325,1.20494698,601.39,600.94,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228700326,0.9546499,601.36,600.94,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228700531,1.20494698,601.35,600.94,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228700728,0.95463079,601.34,600.94,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228701030,2.15957777,601.33,600.94,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228701227,0.95463079,601.32,600.94,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228701425,0.95463079,601.31,600.94,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228701626,0.95463079,601.3,600.94,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228701824,0.95463079,601.29,600.94,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228702130,1.20494698,601.28,600.94,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228702529,0.95443362,601.27,600.94,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228702831,2.1593806,601.26,600.94,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228703032,2.1593806,601.26,600.76,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228703033,0.95443362,601.25,600.88,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228703224,0.95443362,601.24,600.88,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228703429,1.20494698,601.24,600.88,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228703625,0.95427566,601.23,600.88,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228703827,1.20494698,601.24,600.88,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228704035,0.95428288,601.23,600.88,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228704232,0.95428288,601.22,600.88,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228704428,0.95428288,601.21,600.88,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228704633,0.95428288,601.2,600.88,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228704934,1.20494698,601.19,600.88,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228705730,2.02535092,601.41,600.88,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228705931,1.92679489,601.42,600.88,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228705932,2.97943035,601.4,600.88,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228706131,2.97943035,601.39,600.88,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228706334,6.11029893,601.38,600.88,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228706636,2.97943035,601.37,600.88,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228706833,3.13086858,601.38,600.88,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228706834,2.97943035,601.36,600.88,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228707030,2.97943035,601.35,600.88,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228707231,2.48057686,601.34,600.88,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228707432,2.48057686,601.33,600.88,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228707626,2.48057686,601.32,600.88,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228707828,2.48057686,601.31,600.88,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228708033,0.95407943,601.3,600.88,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228708234,0.95407943,601.29,600.88,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228708430,0.95407943,601.28,600.88,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228708637,0.95407943,601.27,600.88,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228708827,0.95407943,601.26,600.88,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228709034,0.95407943,601.25,600.71,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228709234,0.95407943,601.24,600.71,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228709434,1.20407369,601.26,600.71,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228709627,0.9532963,601.25,600.71,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228709829,0.9532963,601.24,600.71,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228710029,1.20407369,601.24,600.71,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228710528,1.52576334,601.41,600.71,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228710529,1.20407369,601.23,600.71,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228710936,3.45094858,601.38,600.53,0.28950422]
["bitfinex-derivatives","BNBF0:USTF0",1741228711136,2.47909531,601.37,600.53,0.28950422]
["bitfinex-derivatives","BNBF0:USTF0",1741228711432,2.47909531,601.36,600.53,0.28950422]
["bitfinex-derivatives","BNBF0:USTF0",1741228711634,0.95333197,601.35,600.53,0.28950422]
["bitfinex-derivatives","BNBF0:USTF0",1741228711836,0.95333197,601.34,600.53,0.28950422]
["bitfinex-derivatives","BNBF0:USTF0",1741228712047,0.95333197,601.33,600.53,0.28950422]
["bitfinex-derivatives","BNBF0:USTF0",1741228712230,3.12863078,601.35,600.53,0.28950422]
["bitfinex-derivatives","BNBF0:USTF0",1741228712434,0.95367015,601.34,600.53,0.28950422]
["bitfinex-derivatives","BNBF0:USTF0",1741228712634,0.95367015,601.33,600.53,0.28950422]
["bitfinex-derivatives","BNBF0:USTF0",1741228712837,1.20344554,601.33,600.53,0.28950422]
["bitfinex-derivatives","BNBF0:USTF0",1741228713638,0.95439945,601.44,600.53,0.28950422]
["bitfinex-derivatives","BNBF0:USTF0",1741228713849,0.95439945,601.43,600.53,0.28950422]
["bitfinex-derivatives","BNBF0:USTF0",1741228714039,0.95439945,601.42,600.53,0.28950422]
["bitfinex-derivatives","BNBF0:USTF0",1741228714239,0.95439945,601.41,600.53,0.28950422]
["bitfinex-derivatives","BNBF0:USTF0",1741228714441,0.95439945,601.4,600.53,0.28950422]
["bitfinex-derivatives","BNBF0:USTF0",1741228714640,1.20470264,601.42,600.53,0.28950422]
["bitfinex-derivatives","BNBF0:USTF0",1741228714942,0.28946329,601.62,600.53,0.28950422]
["bitfinex-derivatives","BNBF0:USTF0",1741228714943,1.20470264,601.41,600.76,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228715641,1.20470264,601.4,600.76,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228716234,0.95486858,601.39,600.76,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228716540,1.52714316,601.46,600.76,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228716738,0.95485044,601.45,600.76,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228716939,0.95485044,601.44,600.76,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228717137,0.95485044,601.43,600.76,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228717336,0.95485044,601.42,600.76,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228717541,0.95485044,601.41,600.76,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228717738,0.95485044,601.4,600.76,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228718045,0.95485044,601.39,600.76,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228718237,0.95485044,601.38,600.76,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228718437,0.95485044,601.37,600.76,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228718641,1.20517096,601.39,600.76,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228718840,1.20517096,601.37,600.76,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228719538,1.20517096,601.36,600.76,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228719943,1.20517096,601.36,600.82,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228720437,1.20517096,601.35,600.82,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228721147,0.98264458,601.63,600.82,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228721148,1.52855297,601.44,600.82,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228721342,2.4840015,601.43,600.82,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228721542,2.48415718,601.42,600.82,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228721742,0.95544853,601.41,600.82,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228721943,0.95544853,601.4,600.81,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228722145,0.95544853,601.39,600.81,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228722443,0.95544853,601.38,600.81,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228722640,0.95544853,601.37,600.81,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228722844,0.95544853,601.36,600.81,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228723151,0.95544853,601.35,600.81,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228723347,0.95544853,601.34,600.81,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228723553,0.95544853,601.33,600.81,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228723848,0.49877949,601.47,600.84,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228724146,0.98264458,601.61,600.84,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228724147,2.48521811,601.46,600.84,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228724346,2.48521811,601.45,600.84,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228724541,2.48521811,601.44,600.84,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228724743,2.48521811,601.43,600.84,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228724939,2.48521811,601.42,600.84,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228725144,2.48521811,601.41,600.84,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228725345,2.48521811,601.4,600.84,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228725543,2.48521811,601.39,600.84,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228725742,2.48521811,601.38,600.84,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228725939,5.62237462,601.37,600.84,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228726142,0.95603241,601.36,600.84,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228726345,0.95603241,601.35,600.85,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228726641,2.48611723,601.34,600.85,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228726847,0.95603241,601.33,600.85,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228727046,4.09318892,601.32,600.85,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228727346,0.95660091,601.31,600.85,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228727549,3.13715651,601.32,600.85,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228727747,0.95662321,601.31,600.85,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228728049,0.95653956,601.3,600.85,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228728250,0.95653956,601.29,600.85,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228728450,0.95653956,601.28,600.85,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228728644,1.20659866,601.3,600.85,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228728847,1.20659866,601.27,600.85,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228729450,1.20659866,601.27,600.87,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228729650,1.20659866,601.26,600.87,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228730249,1.53114912,601.4,600.87,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228730444,2.48811732,601.39,600.87,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228730643,5.6273997,601.38,600.87,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228730848,2.48811732,601.37,600.87,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228731045,0.9569682,601.36,600.87,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228731251,0.9569682,601.35,600.87,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228731448,3.13928238,601.36,600.87,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228731956,0.98930832,601.63,600.92,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228732152,2.48819587,601.47,600.92,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228732353,2.48819587,601.46,600.92,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228732551,5.62876276,601.45,600.92,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228732752,2.48819587,601.44,600.92,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228732951,2.48819587,601.43,600.92,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228733153,4.0975653,601.42,600.92,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228733356,3.14056689,601.42,600.92,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228733553,0.95702135,601.41,600.92,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228733957,3.14056689,601.42,600.92,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228734156,0.95679515,601.4,600.89,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228734567,0.95677832,601.39,600.89,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228734763,3.14056689,601.42,600.89,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228734959,0.95676653,601.41,600.89,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228735262,0.95676653,601.4,600.89,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228735464,0.95676653,601.39,600.89,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228735666,1.20791034,601.4,600.89,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228736166,1.20791034,601.39,600.89,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228736671,2.02901115,601.55,600.86,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228736858,2.98530803,601.54,600.86,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228737164,6.1235051,601.53,600.86,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228737367,2.48654163,601.52,600.86,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228737567,0.95629688,601.51,600.86,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228737766,0.95629688,601.5,600.86,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228737968,0.95629688,601.49,600.86,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228738164,0.95629688,601.48,600.86,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228738366,0.95629688,601.47,600.86,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228738569,0.95629688,601.46,600.86,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228738770,0.95629688,601.45,600.86,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228738966,0.95629688,601.44,600.86,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228739177,0.95629688,601.43,600.96,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228739369,0.95629688,601.42,600.96,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228739569,0.95629688,601.41,600.96,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228739765,1.20699887,601.44,600.96,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228739967,1.20699887,601.4,600.96,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228740671,1.20699887,601.39,600.96,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228741072,1.221,601.46,600.99,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228741267,0.95698609,601.45,600.99,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228741468,0.95698609,601.44,600.99,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228741665,0.95698609,601.43,600.99,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228741869,0.95698609,601.42,600.99,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228742170,1.20773551,601.44,600.99,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228742366,0.95689581,601.43,600.99,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228742570,1.20773551,601.41,600.99,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228742973,1.20773551,601.41,601.0,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228743373,1.221,601.46,601.0,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228745282,1.2072428,601.45,601.0,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228745874,1.2072428,601.44,601.0,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228746076,1.2072428,601.44,600.81,0.2893646]
["bitfinex-derivatives","BNBF0:USTF0",1741228746077,1.2072428,601.44,601.09,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228746380,1.221,601.46,601.09,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228748076,1.221,601.46,601.1,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228749371,0.95558816,601.45,601.1,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228749572,0.95558816,601.44,601.1,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228749775,1.20614584,601.45,601.1,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228750084,1.20614584,601.45,601.05,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228750478,1.221,601.46,601.05,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228752079,1.221,601.46,600.91,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228754481,1.221,601.46,601.0,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228755080,0.9546694,601.45,601.0,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228755286,0.9546694,601.44,601.0,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228755482,0.9546694,601.43,601.0,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228755681,0.9546694,601.42,601.0,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228755881,0.95442793,601.41,601.0,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228756083,0.95442793,601.4,601.0,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228756281,1.20503599,601.42,601.0,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228756482,1.20503599,601.39,601.0,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228756875,1.20503599,601.39,600.72,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228756876,1.20503599,601.39,600.96,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228757076,2.02481852,601.58,600.96,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228757276,2.97863047,601.57,600.96,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228757477,2.97863047,601.56,600.96,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228757676,2.97863047,601.55,600.96,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228757877,2.97863047,601.54,600.96,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228758075,2.97863047,601.53,600.96,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228758275,2.97863047,601.52,600.96,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228758476,2.97863047,601.51,600.96,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228758675,2.97863047,601.5,600.96,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228758876,3.12931367,601.52,600.76,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228758877,2.97863047,601.49,600.95,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228759179,2.97863047,601.48,600.95,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228759483,2.97863047,601.47,600.95,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228759680,2.47997102,601.46,600.95,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228759982,2.97863047,601.45,600.95,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228760277,2.47997102,601.44,600.95,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228760474,0.95381195,601.43,600.95,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228760678,0.95381195,601.42,600.95,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228760877,0.95381195,601.41,600.95,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228761076,0.95381195,601.4,600.95,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228761282,0.95381195,601.39,600.95,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228761481,0.95381195,601.38,600.95,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228761678,1.20358218,601.39,600.79,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228761883,0.95373207,601.38,600.79,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228762084,1.20358218,601.38,600.79,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228762684,1.20358218,601.37,600.79,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228763385,2.15733048,601.36,600.79,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228763586,0.9537483,601.35,600.79,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228763782,0.95364952,601.34,600.79,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228763982,0.95364952,601.33,600.79,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228764184,0.95364952,601.32,600.75,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228764385,1.20358218,601.33,600.75,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228764586,0.95370418,601.32,600.75,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228764785,1.20358218,601.33,600.75,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228764986,0.95367228,601.32,600.75,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228765186,1.20358218,601.31,600.75,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228765889,1.20358218,601.3,600.75,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228766283,1.20358218,601.29,600.75,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228766489,1.20358218,601.29,600.7,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228766985,1.92573149,601.46,600.7,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228767185,2.48014106,601.45,600.7,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228767383,5.61016064,601.44,600.7,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228767686,2.48014106,601.43,600.7,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228767880,2.48014106,601.42,600.7,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228768083,0.95390041,601.41,600.7,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228768283,0.95390041,601.4,600.7,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228768483,0.95390041,601.4,600.68,0.28945366]
["bitfinex-derivatives","BNBF0:USTF0",1741228768484,0.95390041,601.39,600.74,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228768783,0.95453945,601.38,600.74,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228768983,0.95453945,601.37,600.74,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228769190,0.95453945,601.36,600.74,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228769389,2.15882754,601.35,600.74,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228769684,0.95453945,601.34,600.74,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228769882,2.48214722,601.33,600.74,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228770080,2.48214722,601.32,600.74,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228770289,2.48214722,601.31,600.74,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228770489,4.08744153,601.3,600.74,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228770789,0.95453945,601.29,600.74,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228770985,0.95453945,601.28,600.74,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228771186,0.28948737,601.44,600.58,0.28948737]
["bitfinex-derivatives","BNBF0:USTF0",1741228771187,2.15882754,601.27,600.82,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228771384,0.95453945,601.26,600.82,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228771583,0.95453945,601.25,600.82,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228771783,0.95453945,601.24,600.82,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228771984,0.95453945,601.23,600.82,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228772186,1.20428809,601.23,600.82,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228772683,1.20428809,601.22,600.82,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228773187,1.20428809,601.21,600.82,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228773588,1.20428809,601.21,600.58,0.28948977]
["bitfinex-derivatives","BNBF0:USTF0",1741228773589,1.20428809,601.21,600.65,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228774187,1.5286187,601.35,600.65,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228774392,4.09227648,601.34,600.65,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228774586,0.95575569,601.33,600.65,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228774794,0.95575569,601.32,600.65,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228774993,0.95575569,601.31,600.65,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228775190,0.95575569,601.3,600.65,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228775393,0.95575569,601.29,600.65,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228775596,1.20632622,601.31,593.57,0.61068241]
["bitfinex-derivatives","BNBF0:USTF0",1741228775597,0.95575569,601.28,600.69,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228775796,0.9557978,601.27,600.69,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228775995,0.9557978,601.26,600.69,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228776196,1.20632622,601.28,600.69,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228776495,1.20632622,601.25,600.69,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228776896,1.20632622,601.24,600.69,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228777297,2.02803984,601.42,600.69,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228777596,2.48483131,601.41,600.69,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228777796,5.62105988,601.4,600.69,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228777996,2.48483131,601.39,600.69,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228778197,2.48483131,601.38,600.69,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228778399,2.48483131,601.37,600.62,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228778697,2.48483131,601.36,600.62,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228778899,2.48483131,601.35,600.62,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228779093,2.48483131,601.34,600.62,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228779293,0.95566945,601.33,600.62,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228779498,4.09189802,601.32,600.62,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228779699,0.95566945,601.31,600.62,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228779902,2.16136923,601.3,600.62,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228780100,1.20624176,601.3,600.62,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228780402,1.20624176,601.29,600.62,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228780598,1.20624176,601.29,600.63,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228780798,3.45707207,601.43,600.63,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228780995,2.48344808,601.42,600.63,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228781195,1.92879008,601.43,600.63,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228781196,2.48344808,601.41,600.63,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228781397,5.61772402,601.4,600.63,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228781596,0.95516609,601.39,600.63,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228781799,0.95516609,601.38,600.63,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228782001,0.95516609,601.37,600.63,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228782197,0.95516609,601.36,600.63,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228782399,0.95516609,601.35,600.63,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228782599,0.95516609,601.34,600.63,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228782801,1.20548586,601.34,600.63,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228783102,0.95493929,601.33,600.63,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228783303,2.16042515,601.32,600.64,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228783504,0.95493929,601.31,600.64,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228783696,1.20548586,601.31,600.64,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228784299,1.20548586,601.3,600.64,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228785099,1.92815966,601.39,600.64,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228785301,0.95467248,601.38,600.65,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228785502,0.95467248,601.37,600.65,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228785699,0.95467248,601.36,600.65,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228785899,0.95467248,601.35,600.65,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228786103,0.95467248,601.34,600.65,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228786303,1.5274479,601.45,600.65,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228786505,0.9545394,601.44,600.65,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228786705,0.9545394,601.43,600.65,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228786900,0.28945727,601.61,600.63,0.28947894]
["bitfinex-derivatives","BNBF0:USTF0",1741228786901,0.9545394,601.42,600.67,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228787104,0.9545394,601.41,600.67,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228787300,2.15942609,601.4,600.67,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228787510,0.9545394,601.39,600.67,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228787707,0.95444834,601.38,600.67,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228787908,0.95444834,601.37,600.67,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228788107,1.52711735,601.44,600.67,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228788108,1.20488669,601.36,600.67,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228789012,0.28945727,601.61,600.67,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228789013,1.20488669,601.35,600.67,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228789812,1.92769993,601.44,600.89,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228790009,0.95454086,601.43,600.89,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228790315,2.159335,601.42,600.89,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228790517,0.95454086,601.41,600.89,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228790718,0.95454086,601.4,600.89,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228790913,1.20479414,601.4,600.89,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228791118,0.49876603,601.59,600.89,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228791418,2.48161238,601.46,600.89,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228791623,0.95450845,601.45,600.89,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228791913,0.95450845,601.44,601.0,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228792118,0.95450845,601.43,601.0,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228792318,0.95450845,601.42,601.0,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228792620,0.95450845,601.41,601.0,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228792812,1.20469272,601.42,601.0,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228793012,1.20469272,601.4,601.0,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228793412,1.20469272,601.39,601.0,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228793916,0.95432375,601.38,601.0,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228794112,1.20465985,601.37,601.0,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228794518,0.98678029,601.62,601.0,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228794723,2.48145688,601.46,601.09,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228795114,0.95440649,601.46,601.09,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228795321,0.28939589,601.65,601.09,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228795519,2.48157231,601.46,601.09,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228795724,0.28939589,601.65,601.09,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228796015,0.9546156,601.46,601.09,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228796221,0.9546156,601.45,601.09,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228796416,0.9546156,601.44,601.09,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228796614,0.9546156,601.44,600.64,2.52970077]
["bitfinex-derivatives","BNBF0:USTF0",1741228796615,0.49872169,601.61,601.07,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228796819,0.95469883,601.46,601.07,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228797016,0.95469883,601.45,601.07,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228797216,0.95469883,601.44,601.07,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228797522,0.95477146,601.43,601.07,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228797724,1.20502193,601.43,601.07,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228798724,1.20502193,601.42,601.07,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228799526,1.20502193,601.42,600.76,0.28938746]
["bitfinex-derivatives","BNBF0:USTF0",1741228799527,1.20502193,601.41,601.04,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228799918,1.20502193,601.4,601.04,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228800520,0.49872493,601.64,601.04,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228800725,0.95528689,601.46,601.04,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228800924,0.95528689,601.45,601.04,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228801226,0.95528689,601.44,601.04,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228801419,0.95528689,601.43,601.04,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228801622,3.13487747,601.46,601.04,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228801623,0.95528689,601.42,601.04,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228801824,2.16100899,601.41,601.04,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228802125,1.2057221,601.41,601.06,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228802525,0.49872165,601.62,601.06,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228802725,0.95569423,601.46,601.06,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228802921,0.95569423,601.45,601.06,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228803128,1.20634805,601.45,601.06,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228803528,0.49869016,601.57,601.06,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228803725,0.98684915,601.7,601.06,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228803923,0.98684915,601.7,600.77,1.2254225]
["bitfinex-derivatives","BNBF0:USTF0",1741228803924,0.49867866,601.69,600.98,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228804230,0.49867866,601.68,600.98,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228804529,0.49867866,601.67,600.98,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228804727,1.20720168,601.46,600.98,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228805226,0.49867866,601.64,600.98,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228805426,0.95666707,601.46,600.98,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228805626,2.1639807,601.45,601.04,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228805821,0.95666707,601.44,601.04,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228806023,0.95666707,601.43,601.04,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228806228,0.95666707,601.42,601.04,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228806424,0.95666707,601.41,601.04,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228806633,0.95666707,601.4,601.04,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228806827,0.95666707,601.39,601.04,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228807027,0.95666707,601.38,601.04,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228807228,0.95666707,601.37,601.04,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228807429,0.95666707,601.36,601.04,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228807630,0.95666707,601.35,601.04,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228807925,1.20731363,601.36,601.04,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228808131,1.20731363,601.34,600.91,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228808532,0.98901332,601.6,600.91,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228808728,8.23334065,602.32,600.91,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228808729,2.48796874,601.46,600.91,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228809026,2.48796874,601.45,600.91,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228809231,2.48796874,601.44,600.91,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228809530,2.48796874,601.43,600.91,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228809731,5.62833324,601.42,600.91,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228809928,2.9867709,601.41,600.91,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228810126,2.98678077,601.4,600.9,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228810325,2.48796874,601.39,600.9,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228810529,2.48796874,601.38,600.9,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228810726,2.48796874,601.37,600.9,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228810931,2.48796874,601.36,600.9,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228811126,2.48893431,601.35,600.9,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228811331,0.95691105,601.34,600.9,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228811526,0.95691105,601.33,600.9,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228811727,0.95691105,601.32,600.9,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228811928,2.48896112,601.31,600.9,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228812125,5.62932562,601.3,600.9,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228812329,0.95691105,601.29,600.9,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228812532,0.95691105,601.28,600.83,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228812826,0.95691105,601.27,600.83,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228813024,0.95691105,601.26,600.83,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228813230,0.95691105,601.25,600.83,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228813425,1.2078325,601.26,600.83,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228813426,0.95691105,601.24,600.83,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228813732,1.2078325,601.23,600.83,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228814132,0.95825665,601.22,600.83,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228814327,0.95825665,601.21,600.83,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228814526,0.95825665,601.2,600.83,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228814831,1.2078325,601.21,600.78,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228815030,1.2078325,601.19,600.78,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228815332,1.2078325,601.18,600.78,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228816024,2.03219413,601.35,600.78,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228816226,2.49171124,601.34,600.78,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228816426,2.49171124,601.33,600.78,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228816629,2.49171124,601.32,600.78,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228816830,2.49171124,601.31,600.78,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228817032,0.95837446,601.3,600.78,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228817333,0.95837446,601.29,600.72,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228817529,3.14512973,601.31,600.72,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228817731,1.20966528,601.28,600.72,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228818728,1.53467218,601.42,600.72,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228818932,2.49342173,601.41,600.72,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228819133,5.64005697,601.4,600.72,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228819337,2.49342173,601.39,600.72,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228819528,2.49342173,601.38,600.8,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228819730,2.49342173,601.37,600.8,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228819932,0.95874955,601.36,600.8,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228820127,0.95874955,601.35,600.8,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228820333,0.95874955,601.34,600.8,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228820530,0.95874955,601.33,600.8,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228820837,0.95874955,601.32,600.8,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228821035,0.95874955,601.31,600.8,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228821330,0.95862199,601.3,600.89,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228821536,0.95862199,601.29,600.89,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228821736,0.95862199,601.28,600.89,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228821929,1.21024432,601.3,600.89,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228822134,1.21024432,601.27,600.89,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228822731,1.21024432,601.26,600.89,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228823334,1.443,601.41,600.89,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228823532,2.99155313,601.4,600.89,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228823746,2.4927284,601.39,600.86,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228823940,2.4927284,601.38,600.86,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228824141,2.4927284,601.37,600.86,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228824336,2.4927284,601.36,600.86,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228824640,2.4927284,601.35,600.86,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228824840,0.95874169,601.34,600.86,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228825041,0.95874169,601.33,600.86,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228825241,0.95874169,601.32,600.86,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228825444,3.14633251,601.34,600.86,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228825645,0.95884177,601.33,600.86,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228825842,0.95884177,601.32,600.86,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228826040,1.21012789,601.33,600.86,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228826240,0.9590336,601.32,600.9,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228826441,0.9590336,601.31,600.9,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228826646,0.9590336,601.3,600.9,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228826946,1.21012789,601.3,600.9,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228827345,1.443,601.41,600.9,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228828047,2.49599358,601.4,600.9,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228828243,2.49599358,601.39,600.9,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228828445,0.95999753,601.38,600.9,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228828640,1.21174718,601.4,600.9,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228828841,1.21174718,601.37,600.9,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228829039,0.96045549,601.36,600.9,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228829241,0.96045549,601.35,600.9,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228829442,2.17220267,601.34,600.94,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228829647,1.21174718,601.34,600.94,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228830044,1.443,601.41,600.94,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228830248,0.96041639,601.4,600.94,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228830449,1.443,601.41,600.94,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228831748,1.443,601.41,601.03,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228833449,1.443,601.41,601.15,1.23903711]
["bitfinex-derivatives","BNBF0:USTF0",1741228833849,1.443,601.41,600.81,0.28935498]
["bitfinex-derivatives","BNBF0:USTF0",1741228834944,1.443,601.41,597.6,1.83709144]
["bitfinex-derivatives","BNBF0:USTF0",1741228835143,1.443,601.41,596.42,5.5364603]
["bitfinex-derivatives","BNBF0:USTF0",1741228835144,1.443,601.41,600.81,0.28947292]
["bitfinex-derivatives","BNBF0:USTF0",1741228835345,1.443,601.41,597.6,1.83701831]
["bitfinex-derivatives","BNBF0:USTF0",1741228835545,1.443,601.41,597.6,5.44854662]
["bitfinex-derivatives","BNBF0:USTF0",1741228835850,1.443,601.41,597.61,1.83701831]
["bitfinex-derivatives","BNBF0:USTF0",1741228836052,0.95940312,601.4,597.61,1.83701831]
["bitfinex-derivatives","BNBF0:USTF0",1741228836246,1.443,601.41,597.61,1.83701831]
["bitfinex-derivatives","BNBF0:USTF0",1741228836550,0.95934705,601.4,597.61,1.83701831]
["bitfinex-derivatives","BNBF0:USTF0",1741228836751,1.443,601.41,597.61,1.83701831]
["bitfinex-derivatives","BNBF0:USTF0",1741228836952,0.95952605,601.4,601.09,1.2414927]
["bitfinex-derivatives","BNBF0:USTF0",1741228837145,1.443,601.41,601.09,1.2414927]
["bitfinex-derivatives","BNBF0:USTF0",1741228838049,0.95945578,601.4,601.09,1.2414927]
["bitfinex-derivatives","BNBF0:USTF0",1741228838352,1.443,601.41,601.09,1.2414927]
["bitfinex-derivatives","BNBF0:USTF0",1741228839253,1.443,601.41,600.83,1.2414927]
["bitfinex-derivatives","BNBF0:USTF0",1741228841051,0.95970012,601.4,600.83,1.2414927]
["bitfinex-derivatives","BNBF0:USTF0",1741228841257,0.95970012,601.39,600.83,1.2414927]
["bitfinex-derivatives","BNBF0:USTF0",1741228841450,0.95970012,601.38,600.83,1.2414927]
["bitfinex-derivatives","BNBF0:USTF0",1741228841649,0.95970012,601.37,600.83,1.2414927]
["bitfinex-derivatives","BNBF0:USTF0",1741228841849,1.443,601.41,600.86,1.2414927]
["bitfinex-derivatives","BNBF0:USTF0",1741228842051,0.95999712,601.4,600.86,1.2414927]
["bitfinex-derivatives","BNBF0:USTF0",1741228842358,0.95999712,601.39,600.86,1.2414927]
["bitfinex-derivatives","BNBF0:USTF0",1741228842553,0.95999712,601.38,600.86,1.2414927]
["bitfinex-derivatives","BNBF0:USTF0",1741228842750,0.95999712,601.37,600.86,1.2414927]
["bitfinex-derivatives","BNBF0:USTF0",1741228842957,1.21139607,601.39,600.86,1.2414927]
["bitfinex-derivatives","BNBF0:USTF0",1741228843154,1.21139607,601.36,600.86,1.2414927]
["bitfinex-derivatives","BNBF0:USTF0",1741228843759,1.443,601.41,600.86,1.2414927]
["bitfinex-derivatives","BNBF0:USTF0",1741228843963,1.443,601.41,600.78,1.2414927]
["bitfinex-derivatives","BNBF0:USTF0",1741228846970,1.443,601.41,601.02,1.2414927]
["bitfinex-derivatives","BNBF0:USTF0",1741228849173,1.443,601.41,601.04,1.2414927]
["bitfinex-derivatives","BNBF0:USTF0",1741228851571,1.443,601.41,601.08,1.2414927]
["bitfinex-derivatives","BNBF0:USTF0",1741228854072,1.443,601.41,601.13,1.2414927]
["bitfinex-derivatives","BNBF0:USTF0",1741228854873,1.443,601.41,600.85,0.28935618]
["bitfinex-derivatives","BNBF0:USTF0",1741228855969,1.443,601.41,600.81,0.93608139]
["bitfinex-derivatives","BNBF0:USTF0",1741228857178,1.443,601.41,600.82,0.28938867]
["bitfinex-derivatives","BNBF0:USTF0",1741228857477,1.443,601.41,601.0,1.24236738]
["bitfinex-derivatives","BNBF0:USTF0",1741228860074,1.443,601.41,601.07,1.24236738]
["bitfinex-derivatives","BNBF0:USTF0",1741228862779,1.443,601.41,601.1,1.24236738]
["bitfinex-derivatives","BNBF0:USTF0",1741228864775,1.443,601.41,601.18,1.24236738]
["bitfinex-derivatives","BNBF0:USTF0",1741228865180,1.21114348,601.73,601.18,1.24236738]
["bitfinex-derivatives","BNBF0:USTF0",1741228865578,3.47142487,601.9,601.18,1.24236738]
["bitfinex-derivatives","BNBF0:USTF0",1741228865774,2.49352667,601.89,601.18,1.24236738]
["bitfinex-derivatives","BNBF0:USTF0",1741228865976,2.49352667,601.88,601.18,1.24236738]
["bitfinex-derivatives","BNBF0:USTF0",1741228866180,2.49352667,601.87,601.18,1.24236738]
["bitfinex-derivatives","BNBF0:USTF0",1741228866481,2.49352667,601.86,601.18,1.24236738]
["bitfinex-derivatives","BNBF0:USTF0",1741228866679,0.95886421,601.85,601.18,1.24236738]
["bitfinex-derivatives","BNBF0:USTF0",1741228866978,2.16893638,601.84,601.18,1.24236738]
["bitfinex-derivatives","BNBF0:USTF0",1741228867278,0.95886421,601.83,601.18,1.24236738]
["bitfinex-derivatives","BNBF0:USTF0",1741228867484,0.95886421,601.82,601.18,1.24236738]
["bitfinex-derivatives","BNBF0:USTF0",1741228867778,0.95886421,601.81,601.18,1.24236738]
["bitfinex-derivatives","BNBF0:USTF0",1741228867978,0.95886421,601.8,601.18,1.24236738]
["bitfinex-derivatives","BNBF0:USTF0",1741228868176,0.95886421,601.79,601.18,1.24236738]
["bitfinex-derivatives","BNBF0:USTF0",1741228868383,0.95886421,601.78,601.18,1.24236738]
["bitfinex-derivatives","BNBF0:USTF0",1741228868684,2.16893638,601.77,601.18,1.24236738]
["bitfinex-derivatives","BNBF0:USTF0",1741228868882,1.21007217,601.77,601.18,1.24236738]
["bitfinex-derivatives","BNBF0:USTF0",1741228869179,2.16803968,601.76,601.18,1.24236738]
["bitfinex-derivatives","BNBF0:USTF0",1741228869380,1.21007217,601.76,601.18,1.24236738]
["bitfinex-derivatives","BNBF0:USTF0",1741228869984,1.21007217,601.75,601.18,1.24236738]
["bitfinex-derivatives","BNBF0:USTF0",1741228870381,1.21007217,601.75,601.16,1.24236738]
["bitfinex-derivatives","BNBF0:USTF0",1741228870682,1.44,601.79,601.16,1.24236738]
["bitfinex-derivatives","BNBF0:USTF0",1741228870885,0.95763598,601.78,601.16,1.24236738]
["bitfinex-derivatives","BNBF0:USTF0",1741228871078,0.95763598,601.77,601.16,1.24236738]
["bitfinex-derivatives","BNBF0:USTF0",1741228871279,0.95763598,601.76,601.16,1.24236738]
["bitfinex-derivatives","BNBF0:USTF0",1741228871584,1.20855329,601.78,601.16,1.24236738]
["bitfinex-derivatives","BNBF0:USTF0",1741228871787,1.20855329,601.75,601.16,1.24236738]
["bitfinex-derivatives","BNBF0:USTF0",1741228872286,1.44,601.79,601.16,1.24236738]
["bitfinex-derivatives","BNBF0:USTF0",1741228873185,1.20825684,601.78,601.16,1.24236738]
["bitfinex-derivatives","BNBF0:USTF0",1741228873685,1.20825684,601.78,601.12,1.24236738]
["bitfinex-derivatives","BNBF0:USTF0",1741228873888,1.44,601.79,601.12,1.24236738]
["bitfinex-derivatives","BNBF0:USTF0",1741228875187,1.44,601.79,601.12,1.23155538]
["bitfinex-derivatives","BNBF0:USTF0",1741228875788,1.44,601.79,601.05,0.28925156]
["bitfinex-derivatives","BNBF0:USTF0",1741228876990,1.44,601.79,599.44,5.41603604]
["bitfinex-derivatives","BNBF0:USTF0",1741228877192,1.44,601.79,599.44,3.59076414]
["bitfinex-derivatives","BNBF0:USTF0",1741228877391,1.44,601.79,601.05,0.28943319]
["bitfinex-derivatives","BNBF0:USTF0",1741228877590,1.44,601.79,599.44,3.59076414]
["bitfinex-derivatives","BNBF0:USTF0",1741228878390,1.44,601.79,599.45,0.28943319]
["bitfinex-derivatives","BNBF0:USTF0",1741228878793,1.44,601.79,601.1,1.2358345]
["bitfinex-derivatives","BNBF0:USTF0",1741228881889,1.44,601.79,600.86,1.2358345]
["bitfinex-derivatives","BNBF0:USTF0",1741228884196,1.44,601.79,600.71,1.2358345]
["bitfinex-derivatives","BNBF0:USTF0",1741228886099,1.44,601.79,601.07,1.2358345]
["bitfinex-derivatives","BNBF0:USTF0",1741228888794,1.44,601.79,601.14,1.2358345]
["bitfinex-derivatives","BNBF0:USTF0",1741228890594,1.44,601.79,600.82,2.52316211]
["bitfinex-derivatives","BNBF0:USTF0",1741228890595,1.44,601.79,600.82,1.2358345]
["bitfinex-derivatives","BNBF0:USTF0",1741228890894,1.44,601.79,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1741228891397,0.95806971,601.96,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1741228891599,0.95806971,601.95,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1741228891799,0.95806971,601.94,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1741228891998,0.95806971,601.93,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1741228892194,0.95806971,601.92,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1741228892394,2.16716469,601.91,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1741228892700,0.95806971,601.9,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1741228892901,0.95806971,601.89,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1741228893099,0.95806971,601.88,600.84,1.57153861]
["bitfinex-derivatives","BNBF0:USTF0",1741228893301,1.20909498,601.89,600.84,1.57153861]
["bitfinex-derivatives","BNBF0:USTF0",1741228893897,1.20909498,601.88,600.84,1.57153861]
["bitfinex-derivatives","BNBF0:USTF0",1741228894498,1.20909498,601.87,600.84,1.57153861]
["bitfinex-derivatives","BNBF0:USTF0",1741228894700,2.54209498,601.87,600.84,1.57153861]
["bitfinex-derivatives","BNBF0:USTF0",1741228895099,1.333,601.87,600.84,1.57153861]
["bitfinex-derivatives","BNBF0:USTF0",1741228895598,1.333,601.87,601.19,1.2386713]
["bitfinex-derivatives","BNBF0:USTF0",1741228895804,0.95792664,601.86,601.19,1.2386713]
["bitfinex-derivatives","BNBF0:USTF0",1741228896105,0.95788934,601.85,601.19,1.2386713]
["bitfinex-derivatives","BNBF0:USTF0",1741228896305,0.95788934,601.84,601.19,1.2386713]
["bitfinex-derivatives","BNBF0:USTF0",1741228896504,2.16682965,601.83,601.19,1.2386713]
["bitfinex-derivatives","BNBF0:USTF0",1741228896805,0.95791835,601.82,601.19,1.2386713]
["bitfinex-derivatives","BNBF0:USTF0",1741228897106,1.20894031,601.81,601.19,1.2386713]
["bitfinex-derivatives","BNBF0:USTF0",1741228897808,2.16690077,601.8,601.19,1.2386713]
["bitfinex-derivatives","BNBF0:USTF0",1741228898106,0.95797085,601.79,601.19,1.2386713]
["bitfinex-derivatives","BNBF0:USTF0",1741228898309,1.20894031,601.79,601.19,1.2386713]
["bitfinex-derivatives","BNBF0:USTF0",1741228898908,1.20894031,601.78,601.19,1.2386713]
["bitfinex-derivatives","BNBF0:USTF0",1741228899312,1.20894031,601.77,601.19,1.2386713]
["bitfinex-derivatives","BNBF0:USTF0",1741228899711,1.93435802,601.83,601.2,1.2386713]
["bitfinex-derivatives","BNBF0:USTF0",1741228899913,0.95816367,601.82,601.2,1.2386713]
["bitfinex-derivatives","BNBF0:USTF0",1741228900106,0.95816367,601.81,601.2,1.2386713]
["bitfinex-derivatives","BNBF0:USTF0",1741228900306,0.95816367,601.8,601.2,1.2386713]
["bitfinex-derivatives","BNBF0:USTF0",1741228900507,0.95816367,601.79,601.2,1.2386713]
["bitfinex-derivatives","BNBF0:USTF0",1741228900712,0.95816367,601.78,601.2,1.2386713]
["bitfinex-derivatives","BNBF0:USTF0",1741228900912,0.95816367,601.77,601.16,1.2386713]
["bitfinex-derivatives","BNBF0:USTF0",1741228901104,1.20943179,601.78,601.16,1.2386713]
["bitfinex-derivatives","BNBF0:USTF0",1741228901309,0.95835838,601.77,601.16,1.2386713]
["bitfinex-derivatives","BNBF0:USTF0",1741228901511,1.20943179,601.77,601.16,1.2386713]
["bitfinex-derivatives","BNBF0:USTF0",1741228901707,0.95851677,601.76,601.16,1.2386713]
["bitfinex-derivatives","BNBF0:USTF0",1741228901908,1.20943179,601.77,601.16,1.2386713]
["bitfinex-derivatives","BNBF0:USTF0",1741228902111,1.20943179,601.75,601.16,1.2386713]
["bitfinex-derivatives","BNBF0:USTF0",1741228902812,1.20943179,601.74,601.16,1.2386713]
["bitfinex-derivatives","BNBF0:USTF0",1741228903613,1.333,601.87,601.16,1.2386713]
["bitfinex-derivatives","BNBF0:USTF0",1741228903614,1.9357982,601.8,601.16,1.2386713]
["bitfinex-derivatives","BNBF0:USTF0",1741228903814,0.95887183,601.79,601.16,1.2386713]
["bitfinex-derivatives","BNBF0:USTF0",1741228904014,2.16900264,601.78,601.16,1.2386713]
["bitfinex-derivatives","BNBF0:USTF0",1741228904211,0.95897806,601.77,601.16,1.2386713]
["bitfinex-derivatives","BNBF0:USTF0",1741228904409,1.21012815,601.78,601.16,1.2386713]
["bitfinex-derivatives","BNBF0:USTF0",1741228904613,1.21012815,601.76,601.16,1.2386713]
["bitfinex-derivatives","BNBF0:USTF0",1741228905316,1.93646329,601.82,601.16,1.2386713]
["bitfinex-derivatives","BNBF0:USTF0",1741228905516,0.95913687,601.81,601.16,1.2386713]
["bitfinex-derivatives","BNBF0:USTF0",1741228905815,2.16958903,601.8,601.16,1.2386713]
["bitfinex-derivatives","BNBF0:USTF0",1741228906013,0.95913687,601.79,601.2,1.2386713]
["bitfinex-derivatives","BNBF0:USTF0",1741228906217,1.21045216,601.8,601.2,1.2386713]
["bitfinex-derivatives","BNBF0:USTF0",1741228906218,2.16958903,601.78,601.2,1.2386713]
["bitfinex-derivatives","BNBF0:USTF0",1741228906415,1.21045216,601.77,601.2,1.2386713]
["bitfinex-derivatives","BNBF0:USTF0",1741228906916,3.47160071,601.97,601.2,1.2386713]
["bitfinex-derivatives","BNBF0:USTF0",1741228907111,2.4939674,601.96,601.2,1.2386713]
["bitfinex-derivatives","BNBF0:USTF0",1741228907310,2.4939674,601.95,601.2,1.2386713]
["bitfinex-derivatives","BNBF0:USTF0",1741228907514,2.4939674,601.94,601.2,1.2386713]
["bitfinex-derivatives","BNBF0:USTF0",1741228907712,2.4939674,601.93,601.2,1.2386713]
["bitfinex-derivatives","BNBF0:USTF0",1741228907915,2.4939674,601.92,601.2,1.2386713]
["bitfinex-derivatives","BNBF0:USTF0",1741228908118,2.4939674,601.91,601.2,1.2386713]
["bitfinex-derivatives","BNBF0:USTF0",1741228908418,5.64152964,601.9,601.2,1.2386713]
["bitfinex-derivatives","BNBF0:USTF0",1741228908619,2.4939674,601.89,601.12,1.2386713]
["bitfinex-derivatives","BNBF0:USTF0",1741228908812,2.4939674,601.88,601.12,1.2386713]
["bitfinex-derivatives","BNBF0:USTF0",1741228909017,2.4939674,601.87,601.12,1.2386713]
["bitfinex-derivatives","BNBF0:USTF0",1741228909216,2.4939674,601.86,601.12,1.2386713]
["bitfinex-derivatives","BNBF0:USTF0",1741228909413,2.4939674,601.85,601.12,1.2386713]
["bitfinex-derivatives","BNBF0:USTF0",1741228909717,2.01422855,601.84,601.12,1.2386713]
["bitfinex-derivatives","BNBF0:USTF0",1741228909918,2.16992893,601.83,601.12,1.2386713]
["bitfinex-derivatives","BNBF0:USTF0",1741228910118,0.95922855,601.82,601.12,1.2386713]
["bitfinex-derivatives","BNBF0:USTF0",1741228910314,0.95922855,601.81,601.12,1.2386713]
["bitfinex-derivatives","BNBF0:USTF0",1741228910518,0.95922855,601.8,601.12,1.2386713]
["bitfinex-derivatives","BNBF0:USTF0",1741228910718,1.21070038,601.79,601.12,1.2386713]
["bitfinex-derivatives","BNBF0:USTF0",1741228910917,0.95983606,601.78,601.12,1.2386713]
["bitfinex-derivatives","BNBF0:USTF0",1741228911119,0.95983606,601.77,601.12,1.2386713]
["bitfinex-derivatives","BNBF0:USTF0",1741228911319,0.95983606,601.76,601.08,1.2386713]
["bitfinex-derivatives","BNBF0:USTF0",1741228911515,0.95983606,601.75,601.08,1.2386713]
["bitfinex-derivatives","BNBF0:USTF0",1741228911717,0.95983606,601.74,601.08,1.2386713]
["bitfinex-derivatives","BNBF0:USTF0",1741228911914,1.21157358,601.74,601.08,1.2386713]
["bitfinex-derivatives","BNBF0:USTF0",1741228912317,0.96020093,601.73,601.08,1.2386713]
["bitfinex-derivatives","BNBF0:USTF0",1741228912514,1.21157358,601.73,601.08,1.2386713]
["bitfinex-derivatives","BNBF0:USTF0",1741228913220,1.055,601.84,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1741228913420,0.96033044,601.83,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1741228913621,0.96033044,601.82,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1741228913921,1.055,601.84,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1741228913922,0.96033044,601.81,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1741228914122,0.96033044,601.8,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1741228914322,1.21195629,601.81,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1741228914521,1.21195629,601.79,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1741228915017,1.055,601.84,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1741228915218,0.96049687,601.83,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1741228915413,0.96049687,601.82,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1741228915614,0.96049687,601.81,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1741228915814,0.960674,601.8,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1741228916018,0.960674,601.79,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1741228916219,0.960674,601.78,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1741228916416,0.960674,601.77,601.35,1.2386713]
["bitfinex-derivatives","BNBF0:USTF0",1741228916623,0.960674,601.76,601.35,1.2386713]
["bitfinex-derivatives","BNBF0:USTF0",1741228916922,1.2124048,601.76,601.35,1.2386713]
["bitfinex-derivatives","BNBF0:USTF0",1741228917321,0.96124992,601.75,601.35,1.2386713]
["bitfinex-derivatives","BNBF0:USTF0",1741228917721,0.96124992,601.74,601.35,1.2386713]
["bitfinex-derivatives","BNBF0:USTF0",1741228918021,0.96124992,601.73,601.35,1.2386713]
["bitfinex-derivatives","BNBF0:USTF0",1741228918222,1.2124048,601.76,601.35,1.2386713]
["bitfinex-derivatives","BNBF0:USTF0",1741228918622,1.2124048,601.76,601.19,1.2386713]
["bitfinex-derivatives","BNBF0:USTF0",1741228918818,2.17390023,601.75,601.19,1.2386713]
["bitfinex-derivatives","BNBF0:USTF0",1741228919019,1.2124048,601.75,601.19,1.2386713]
["bitfinex-derivatives","BNBF0:USTF0",1741228919822,1.055,601.84,601.19,1.2386713]
["bitfinex-derivatives","BNBF0:USTF0",1741228920018,0.96171111,601.83,601.19,1.2386713]
["bitfinex-derivatives","BNBF0:USTF0",1741228920222,0.96171111,601.82,601.19,1.2386713]
["bitfinex-derivatives","BNBF0:USTF0",1741228920424,0.96171111,601.81,601.19,1.2386713]
["bitfinex-derivatives","BNBF0:USTF0",1741228920624,0.96171111,601.8,601.19,1.2386713]
["bitfinex-derivatives","BNBF0:USTF0",1741228920923,1.21365987,601.82,601.33,1.2386713]
["bitfinex-derivatives","BNBF0:USTF0",1741228921124,1.21365987,601.81,601.33,1.2386713]
["bitfinex-derivatives","BNBF0:USTF0",1741228921317,1.055,601.84,601.33,1.2386713]
["bitfinex-derivatives","BNBF0:USTF0",1741228922626,1.055,601.84,601.13,0.93497896]
["bitfinex-derivatives","BNBF0:USTF0",1741228925330,1.055,601.84,601.2,1.24108017]
["bitfinex-derivatives","BNBF0:USTF0",1741228926534,1.055,601.84,601.13,0.93497896]
["bitfinex-derivatives","BNBF0:USTF0",1741228928229,1.055,601.84,601.27,1.24194683]
["bitfinex-derivatives","BNBF0:USTF0",1741228929536,1.055,601.84,601.13,0.93497896]
["bitfinex-derivatives","BNBF0:USTF0",1741228931137,1.055,601.84,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1741228939737,1.055,601.84,601.09,1.57275917]
["bitfinex-derivatives","BNBF0:USTF0",1741228942338,1.055,601.84,601.1,1.2400303]
["bitfinex-derivatives","BNBF0:USTF0",1741228945642,1.055,601.84,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1741228958550,1.055,601.84,601.03,1.24156438]
["bitfinex-derivatives","BNBF0:USTF0",1741228959143,0.28932731,601.83,601.03,1.24156438]
["bitfinex-derivatives","BNBF0:USTF0",1741228959447,0.28932731,601.83,600.95,1.24156438]
["bitfinex-derivatives","BNBF0:USTF0",1741228960950,1.055,601.84,600.95,1.24156438]
["bitfinex-derivatives","BNBF0:USTF0",1741228961651,1.49104322,602.64,600.95,1.24156438]
["bitfinex-derivatives","BNBF0:USTF0",1741228961850,0.3318841,602.62,600.95,1.24156438]
["bitfinex-derivatives","BNBF0:USTF0",1741228963057,0.3318841,602.62,600.8,1.53091334]
["bitfinex-derivatives","BNBF0:USTF0",1741228963951,0.3318841,602.62,600.8,1.24156438]
["bitfinex-derivatives","BNBF0:USTF0",1741228964552,0.3318841,602.62,600.78,1.24156438]
["bitfinex-derivatives","BNBF0:USTF0",1741228965053,0.974,602.61,600.78,1.24156438]
["bitfinex-derivatives","BNBF0:USTF0",1741228965251,0.33190062,602.59,600.79,0.28926839]
["bitfinex-derivatives","BNBF0:USTF0",1741228966953,0.33190062,602.59,600.69,1.24156438]
["bitfinex-derivatives","BNBF0:USTF0",1741228967249,0.33190062,602.59,600.79,0.28928763]
["bitfinex-derivatives","BNBF0:USTF0",1741228967449,0.33190062,602.59,600.69,1.24156438]
["bitfinex-derivatives","BNBF0:USTF0",1741228967855,0.33190062,602.59,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741228968157,0.28927561,602.58,600.7,0.6222205]
["bitfinex-derivatives","BNBF0:USTF0",1741228968756,0.33191715,602.56,600.7,0.6222205]
["bitfinex-derivatives","BNBF0:USTF0",1741228972956,0.33191715,602.56,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741228974362,0.28930927,602.55,600.7,0.62228303]
["bitfinex-derivatives","BNBF0:USTF0",1741228974662,0.33193367,602.53,600.7,0.62228303]
["bitfinex-derivatives","BNBF0:USTF0",1741228978965,0.33193367,602.53,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741228980262,0.28935257,602.52,600.7,0.62229746]
["bitfinex-derivatives","BNBF0:USTF0",1741228980465,0.3319502,602.5,600.7,0.62229746]
["bitfinex-derivatives","BNBF0:USTF0",1741228981967,0.3319502,602.5,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741228982367,0.2893213,602.49,600.7,0.62226619]
["bitfinex-derivatives","BNBF0:USTF0",1741228983872,0.99278998,601.56,600.7,0.62226619]
["bitfinex-derivatives","BNBF0:USTF0",1741228984170,0.2893213,602.49,600.7,0.62226619]
["bitfinex-derivatives","BNBF0:USTF0",1741228984568,0.30553505,602.48,600.7,0.62226619]
["bitfinex-derivatives","BNBF0:USTF0",1741228984765,0.30553505,602.47,600.7,0.62226619]
["bitfinex-derivatives","BNBF0:USTF0",1741228984968,0.30553505,602.46,600.7,0.62226619]
["bitfinex-derivatives","BNBF0:USTF0",1741228985165,0.99009669,601.52,600.7,0.62226619]
["bitfinex-derivatives","BNBF0:USTF0",1741228985370,2.48996504,601.51,600.7,0.62226619]
["bitfinex-derivatives","BNBF0:USTF0",1741228985572,2.48996504,601.5,600.7,0.62226619]
["bitfinex-derivatives","BNBF0:USTF0",1741228985773,2.48996504,601.49,600.7,0.62226619]
["bitfinex-derivatives","BNBF0:USTF0",1741228985964,2.48996504,601.48,600.7,0.62226619]
["bitfinex-derivatives","BNBF0:USTF0",1741228986173,0.95767886,601.47,600.7,0.62226619]
["bitfinex-derivatives","BNBF0:USTF0",1741228986469,2.16642641,601.46,600.7,0.62226619]
["bitfinex-derivatives","BNBF0:USTF0",1741228986767,0.95767886,601.45,600.7,0.62226619]
["bitfinex-derivatives","BNBF0:USTF0",1741228986971,0.95767886,601.44,600.7,0.62226619]
["bitfinex-derivatives","BNBF0:USTF0",1741228987272,1.20874755,601.45,600.7,0.62226619]
["bitfinex-derivatives","BNBF0:USTF0",1741228987466,1.20874755,601.43,600.7,0.62226619]
["bitfinex-derivatives","BNBF0:USTF0",1741228988072,1.20874755,601.43,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741228988269,3.46167717,601.61,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741228988571,2.48661698,601.6,600.7,0.62237808]
["bitfinex-derivatives","BNBF0:USTF0",1741228988868,2.48661698,601.59,600.7,0.62237808]
["bitfinex-derivatives","BNBF0:USTF0",1741228989072,2.48661698,601.58,600.7,0.62237808]
["bitfinex-derivatives","BNBF0:USTF0",1741228989272,2.48661698,601.57,600.7,0.62237808]
["bitfinex-derivatives","BNBF0:USTF0",1741228989474,2.48661698,601.56,600.7,0.62237808]
["bitfinex-derivatives","BNBF0:USTF0",1741228989774,2.48661698,601.55,600.7,0.62237808]
["bitfinex-derivatives","BNBF0:USTF0",1741228990075,2.48661698,601.54,600.7,0.62237808]
["bitfinex-derivatives","BNBF0:USTF0",1741228990274,2.48661698,601.53,600.7,0.62237808]
["bitfinex-derivatives","BNBF0:USTF0",1741228990576,2.48661698,601.52,600.7,0.62237808]
["bitfinex-derivatives","BNBF0:USTF0",1741228990770,2.48661698,601.51,600.7,0.62237808]
["bitfinex-derivatives","BNBF0:USTF0",1741228990970,0.9562353,601.5,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741228991170,0.9562353,601.49,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741228991373,2.16265116,601.48,600.7,0.62236845]
["bitfinex-derivatives","BNBF0:USTF0",1741228991568,0.9562353,601.47,600.7,0.62236845]
["bitfinex-derivatives","BNBF0:USTF0",1741228991773,0.28942356,601.64,600.7,0.62236845]
["bitfinex-derivatives","BNBF0:USTF0",1741228991774,2.16265116,601.46,600.7,0.62236845]
["bitfinex-derivatives","BNBF0:USTF0",1741228991973,2.2372353,601.45,600.7,0.62236845]
["bitfinex-derivatives","BNBF0:USTF0",1741228992173,0.9562353,601.44,600.7,0.62236845]
["bitfinex-derivatives","BNBF0:USTF0",1741228992372,1.281,601.45,600.7,0.62236845]
["bitfinex-derivatives","BNBF0:USTF0",1741228992572,0.95711028,601.44,600.7,0.62236845]
["bitfinex-derivatives","BNBF0:USTF0",1741228992775,0.95711028,601.43,600.7,0.62236845]
["bitfinex-derivatives","BNBF0:USTF0",1741228992974,1.20641586,601.44,600.7,0.62236845]
["bitfinex-derivatives","BNBF0:USTF0",1741228993375,1.281,601.45,600.7,0.62236845]
["bitfinex-derivatives","BNBF0:USTF0",1741228993376,1.20641586,601.43,600.7,0.62236845]
["bitfinex-derivatives","BNBF0:USTF0",1741228993879,1.20641586,601.42,600.7,0.62236845]
["bitfinex-derivatives","BNBF0:USTF0",1741228994179,1.20641586,601.42,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741228994477,1.281,601.45,600.7,0.62237929]
["bitfinex-derivatives","BNBF0:USTF0",1741228996674,1.21150937,601.44,601.09,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741228997279,1.21150937,601.43,601.09,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741228997777,1.281,601.45,601.09,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741228997977,2.49577163,601.44,601.09,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741228998278,2.49577163,601.43,601.09,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741228998475,2.49577163,601.42,601.09,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741228998678,0.95986088,601.41,601.09,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741228998877,2.49951265,601.4,601.09,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741228999073,5.65732252,601.39,601.09,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741228999277,0.95986088,601.38,601.09,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741228999479,2.17439336,601.37,601.09,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741228999680,0.95986088,601.36,601.09,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741228999878,0.95986088,601.35,601.09,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229000078,0.95986088,601.34,601.1,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229000273,0.95986088,601.33,601.1,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229000476,0.95986088,601.32,601.1,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229000676,1.21453248,601.31,601.1,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229001072,0.96211789,601.3,601.1,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229001278,3.15722478,601.29,601.1,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229001479,0.96208644,601.28,601.1,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229001678,0.96208644,601.27,601.1,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229001878,0.96208644,601.26,601.1,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229002082,0.96208644,601.25,601.1,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229002275,0.96208644,601.24,601.1,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229002478,0.96208644,601.23,601.1,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229002675,0.96208644,601.22,601.1,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229002878,0.96208644,601.21,600.83,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229003175,1.21453248,601.2,600.83,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229003780,1.21453248,601.19,600.83,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229004576,0.49878967,601.44,600.83,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229004780,2.99968919,601.43,600.83,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229004982,2.99968919,601.42,600.83,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229005182,2.50089952,601.41,600.83,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229005385,2.50089952,601.4,600.83,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229005682,2.50089952,601.39,600.85,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229005879,2.50089952,601.38,600.85,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229006184,2.50089952,601.37,600.85,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229006382,5.65719384,601.36,600.85,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229006583,2.50089952,601.35,600.85,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229006781,2.50057728,601.34,600.85,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229006984,0.96188443,601.33,600.85,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229007185,0.96188443,601.32,600.85,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229007380,0.96188443,601.31,600.85,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229007583,0.96188443,601.3,600.85,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229007784,0.96188443,601.29,600.92,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229007984,0.96188443,601.28,600.92,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229008283,3.15629432,601.31,600.92,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229008480,1.21395935,601.27,600.92,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229008886,1.281,601.45,600.92,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229009088,2.50142831,601.44,600.92,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229009387,2.50142831,601.43,600.92,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229009587,0.96208781,601.42,600.92,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229009787,0.96208781,601.41,600.92,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229009981,0.96208781,601.4,600.92,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229010185,0.96208781,601.39,600.92,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229010381,1.21419631,601.42,601.23,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229010581,0.96142501,601.41,601.23,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229010783,0.96142501,601.4,601.23,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229011086,0.96147786,601.39,601.23,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229011289,1.21419631,601.41,601.23,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229011489,1.21419631,601.38,601.23,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229011988,0.989591,601.62,601.23,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229012189,2.99878247,601.61,601.23,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229012390,2.99878247,601.6,601.23,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229012580,2.99878247,601.59,601.23,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229012785,2.50010521,601.58,601.23,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229012987,2.50010521,601.57,601.23,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229013183,2.50010521,601.56,601.23,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229013386,2.50010521,601.55,601.18,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229013589,5.65487743,601.54,601.18,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229013789,2.50010521,601.53,601.18,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229013988,2.50010521,601.52,601.18,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229014191,2.50010521,601.51,601.18,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229014387,0.96157893,601.5,601.18,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229014589,0.96157893,601.49,601.18,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229014789,0.96157893,601.48,601.18,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229015087,2.49903315,601.47,601.18,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229015287,2.49903315,601.46,601.18,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229015487,1.435,601.7,601.18,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229015488,4.11635115,601.45,601.18,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229015690,0.96157893,601.44,601.18,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229015992,2.17495286,601.43,601.18,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229016195,2.17495286,601.43,600.95,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229016196,0.96157893,601.42,600.95,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229016397,0.96157893,601.41,600.95,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229016591,0.96157893,601.4,600.95,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229016795,0.96157893,601.39,600.95,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229016994,0.96157893,601.38,600.95,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229017190,1.21337393,601.41,600.95,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229017392,1.21337393,601.37,600.95,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229017791,1.21337393,601.36,600.95,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229018591,1.21337393,601.35,600.95,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229018997,1.5375446,601.55,600.95,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229019196,2.49858856,601.54,600.95,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229019397,2.49858856,601.53,600.95,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229019598,2.49858856,601.52,600.95,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229019799,2.49858856,601.51,600.95,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229019995,5.65228471,601.5,600.85,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229020198,2.49858856,601.49,600.85,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229020394,2.49858856,601.48,600.85,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229020596,2.49866749,601.47,600.85,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229020796,0.96104396,601.46,600.85,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229020994,4.11474011,601.45,600.85,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229021196,0.96104396,601.44,600.85,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229021397,0.96104396,601.43,600.85,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229021598,0.96104396,601.42,600.85,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229021796,2.17402638,601.41,600.85,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229022000,1.21296006,601.41,600.85,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229022404,1.21296006,601.4,601.0,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229022898,1.21296006,601.39,601.0,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229023405,1.21296006,601.38,601.0,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229024304,0.49867866,601.58,601.0,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229024498,2.99709734,601.57,601.0,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229024698,2.99709734,601.56,600.97,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229025002,2.99709734,601.55,600.97,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229025202,6.15028252,601.54,600.97,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229025403,2.49841868,601.53,600.97,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229025599,2.49841868,601.52,600.97,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229025805,2.99713329,601.51,600.97,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229025998,2.99713329,601.5,600.97,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229026203,2.99713329,601.49,600.97,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229026406,6.15031847,601.48,600.97,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229026601,2.49841868,601.47,600.97,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229026798,2.99717348,601.46,600.97,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229027002,2.99717348,601.45,600.97,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229027203,2.49841868,601.44,600.97,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229027404,2.49841868,601.43,601.02,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229027602,2.99720138,601.42,601.02,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229027801,2.99720138,601.41,601.02,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229028002,2.99720138,601.4,601.02,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229028207,2.49841868,601.39,601.02,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229028406,2.49841868,601.38,601.02,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229028604,3.15318518,601.41,601.02,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229028605,5.65160386,601.37,601.02,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229028807,2.49841868,601.36,601.02,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229029003,5.65160386,601.35,601.02,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229029203,2.49841868,601.34,601.02,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229029405,2.49841868,601.33,601.02,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229029606,2.49841868,601.32,601.02,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229029801,3.15318518,601.34,600.71,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229029802,2.49841868,601.31,600.93,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229030005,2.49841868,601.3,600.93,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229030206,2.49841868,601.29,600.93,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229030407,2.49841868,601.28,600.93,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229030707,0.96093026,601.27,600.93,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229030908,0.96093026,601.26,600.93,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229031210,0.96093026,601.25,600.93,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229031404,0.96093026,601.24,600.93,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229031606,0.96093026,601.23,600.93,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229031805,2.17369379,601.22,600.93,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229032102,0.96009768,601.21,600.93,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229032306,1.21276353,601.21,600.93,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229032502,1.21276353,601.21,600.88,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229032704,0.9598063,601.2,600.88,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229032901,0.9598063,601.19,600.88,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229033209,1.21276353,601.18,600.88,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229033808,0.49886165,601.39,600.88,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229034001,2.99415688,601.38,600.88,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229034207,0.28948375,601.46,600.88,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229034405,3.14922182,601.37,600.88,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229034707,6.14281417,601.36,600.88,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229035008,2.99359235,601.35,600.88,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229035203,2.99359235,601.34,600.74,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229035508,2.99359235,601.33,600.74,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229035707,5.64392503,601.32,600.74,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229035907,2.49470321,601.31,600.74,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229036107,2.49470321,601.3,600.74,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229036411,2.49470321,601.29,600.74,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229036607,2.49470321,601.28,600.74,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229036907,4.10872305,601.27,600.74,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229037103,2.49418606,601.26,600.74,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229037304,0.95950123,601.25,600.74,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229037501,0.95950123,601.24,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741229037708,2.17074039,601.23,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741229037907,0.95950123,601.22,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741229038110,1.21123916,601.23,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741229038111,0.95950123,601.21,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741229038403,1.21123916,601.23,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741229038608,1.21123916,601.2,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741229039207,2.16992785,601.19,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741229039509,1.21123916,601.18,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741229039804,1.21123916,601.17,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741229040710,2.03226961,601.33,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741229040907,2.9906332,601.32,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741229041107,2.49173659,601.31,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741229041310,2.49173659,601.3,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741229041608,2.49173659,601.29,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741229041803,2.49173659,601.28,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741229042003,3.14475887,601.3,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741229042004,2.49173659,601.27,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741229042206,3.14475887,601.3,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741229042207,2.49173659,601.26,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741229042407,0.95836009,601.25,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741229042707,0.95836009,601.24,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741229042904,0.95836009,601.23,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741229043110,0.95836009,601.22,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741229043311,0.95836009,601.21,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741229043502,0.95836009,601.2,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741229043704,1.20952264,601.2,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741229044308,1.20952264,601.19,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741229044910,2.03119346,601.36,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741229045109,2.98877788,601.35,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741229045308,2.48987961,601.34,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741229045510,2.48987961,601.33,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741229045709,2.48987961,601.32,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741229045911,2.48987961,601.31,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741229046109,2.48987961,601.3,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741229046311,2.48987961,601.29,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741229046514,2.48987961,601.28,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741229046713,2.48987961,601.27,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741229047010,2.48987961,601.26,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741229047209,3.14218271,601.27,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741229047210,0.95758442,601.25,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741229047412,4.09976713,601.24,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741229047613,0.95758442,601.23,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741229047815,0.95758442,601.22,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741229048016,0.95758442,601.21,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741229048312,0.95758442,601.2,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741229048516,1.20853181,601.22,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741229048717,0.95668693,601.21,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741229048920,2.4871848,601.2,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741229049116,2.48703032,601.19,600.59,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229049313,2.48703032,601.18,600.59,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229049517,0.95668693,601.17,600.59,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229049718,0.95668693,601.16,600.59,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229049918,0.95609573,601.15,600.59,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229050114,0.95609573,601.14,600.59,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229050318,0.95609573,601.13,600.59,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229050619,0.95609573,601.13,600.44,0.2895524]
["bitfinex-derivatives","BNBF0:USTF0",1741229050620,0.95609573,601.12,600.56,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229050919,0.95609573,601.11,600.56,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229051121,0.95609573,601.1,600.56,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229051321,0.95609573,601.09,600.56,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229051622,0.95609573,601.08,600.56,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229051917,0.95609573,601.07,600.56,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229052222,0.95609573,601.06,600.43,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229052421,0.95609573,601.05,600.43,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229052623,0.95609573,601.04,600.43,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229052819,0.95496511,601.03,600.43,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229053020,1.20853181,601.02,600.43,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229054123,2.48136109,601.19,600.43,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229054124,2.48136109,601.18,600.43,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229054326,0.95436965,601.17,600.43,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229054626,0.95436965,601.16,600.43,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229054823,0.95436965,601.15,600.43,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229055022,0.95436965,601.14,600.43,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229055223,0.95436965,601.13,600.33,0.2896018]
["bitfinex-derivatives","BNBF0:USTF0",1741229055417,0.95436965,601.12,600.33,0.2896018]
["bitfinex-derivatives","BNBF0:USTF0",1741229055624,0.95436965,601.11,600.33,0.2896018]
["bitfinex-derivatives","BNBF0:USTF0",1741229055817,0.95436965,601.1,600.33,0.2896018]
["bitfinex-derivatives","BNBF0:USTF0",1741229056020,1.20853181,601.13,600.33,0.2896018]
["bitfinex-derivatives","BNBF0:USTF0",1741229056021,0.95436965,601.12,600.33,0.2896018]
["bitfinex-derivatives","BNBF0:USTF0",1741229056219,0.95436965,601.11,600.33,0.2896018]
["bitfinex-derivatives","BNBF0:USTF0",1741229056418,1.20853181,601.11,600.33,0.2896018]
["bitfinex-derivatives","BNBF0:USTF0",1741229056622,0.95436965,601.1,600.33,0.2896018]
["bitfinex-derivatives","BNBF0:USTF0",1741229056918,2.16290146,601.1,600.33,0.2896018]
["bitfinex-derivatives","BNBF0:USTF0",1741229057118,1.20853181,601.09,600.28,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229057325,1.20853181,601.09,600.32,0.28963434]
["bitfinex-derivatives","BNBF0:USTF0",1741229057718,1.20853181,601.08,600.32,0.28963434]
["bitfinex-derivatives","BNBF0:USTF0",1741229058323,0.28965724,601.18,600.32,0.28963434]
["bitfinex-derivatives","BNBF0:USTF0",1741229058518,0.95436965,601.17,600.32,0.28963434]
["bitfinex-derivatives","BNBF0:USTF0",1741229058722,0.95436965,601.16,600.32,0.28963434]
["bitfinex-derivatives","BNBF0:USTF0",1741229058924,0.95436965,601.15,600.32,0.28963434]
["bitfinex-derivatives","BNBF0:USTF0",1741229059126,0.95436965,601.14,600.32,0.28963434]
["bitfinex-derivatives","BNBF0:USTF0",1741229059327,0.95436965,601.13,600.32,0.28963434]
["bitfinex-derivatives","BNBF0:USTF0",1741229060226,0.95436965,601.12,600.11,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229060526,0.95436965,601.12,600.13,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229060527,1.20853181,601.12,600.13,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229060727,2.16290146,601.12,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741229060918,1.20853181,601.12,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741229061120,2.16290146,601.11,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741229061422,2.16290146,601.11,600.15,0.28965001]
["bitfinex-derivatives","BNBF0:USTF0",1741229061423,2.03436965,601.1,600.15,0.28965001]
["bitfinex-derivatives","BNBF0:USTF0",1741229061626,0.95436965,601.09,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741229061925,0.95436965,601.08,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741229062126,0.95436965,601.07,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741229062320,2.16290146,601.06,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741229062523,0.95436965,601.05,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741229062728,1.20853181,601.06,600.38,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229063024,2.16081377,601.05,600.38,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229063222,1.20853181,601.05,600.38,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229063423,1.20853181,601.04,600.38,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229064230,0.95226648,601.09,600.31,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229064430,0.95226648,601.08,600.31,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229064628,0.95226648,601.07,600.31,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229064829,1.08,601.1,600.31,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229065025,0.95209845,601.09,600.31,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229065230,0.95209845,601.08,600.31,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229065427,0.95209845,601.07,600.31,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229065627,2.15373013,601.06,600.31,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229065824,1.20163168,601.06,600.31,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229066028,0.95185845,601.05,600.31,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229066228,1.20163168,601.05,600.31,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229066429,1.20163168,601.05,600.26,0.28963554]
["bitfinex-derivatives","BNBF0:USTF0",1741229066628,1.20163168,601.04,600.26,0.28963554]
["bitfinex-derivatives","BNBF0:USTF0",1741229067231,1.08,601.1,600.26,0.28963554]
["bitfinex-derivatives","BNBF0:USTF0",1741229067531,0.95172733,601.09,600.26,0.28963554]
["bitfinex-derivatives","BNBF0:USTF0",1741229067733,0.95172733,601.08,600.26,0.28963554]
["bitfinex-derivatives","BNBF0:USTF0",1741229067930,0.95172733,601.07,600.26,0.28963554]
["bitfinex-derivatives","BNBF0:USTF0",1741229068232,1.20124287,601.09,600.26,0.28963554]
["bitfinex-derivatives","BNBF0:USTF0",1741229068430,1.08,601.1,600.26,0.28963554]
["bitfinex-derivatives","BNBF0:USTF0",1741229068431,1.20124287,601.06,600.26,0.28963554]
["bitfinex-derivatives","BNBF0:USTF0",1741229068826,1.20124287,601.05,600.26,0.28963554]
["bitfinex-derivatives","BNBF0:USTF0",1741229069031,1.20124287,601.05,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741229069226,1.20124287,601.05,600.26,0.28965483]
["bitfinex-derivatives","BNBF0:USTF0",1741229069634,1.08,601.1,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741229070331,1.08,601.1,600.17,0.28965483]
["bitfinex-derivatives","BNBF0:USTF0",1741229070533,1.08,601.1,600.22,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229072530,1.08,601.1,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741229076730,1.08,601.1,600.62,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229083037,1.08,601.1,600.79,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229085648,1.08,601.1,600.75,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229087558,1.08,601.1,600.66,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229090358,1.08,601.1,600.65,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229092457,1.08,601.1,600.53,0.28951506]
["bitfinex-derivatives","BNBF0:USTF0",1741229092458,1.08,601.1,600.69,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229095458,1.08,601.1,600.66,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229097453,1.08,601.1,600.68,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229100863,1.08,601.1,600.7,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229101456,0.95533435,601.36,600.7,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229101660,0.95535973,601.35,600.7,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229101860,0.95535973,601.34,600.7,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229102057,0.95535973,601.33,600.7,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229102261,0.95535973,601.32,600.7,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229102561,1.20567051,601.33,600.7,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229103362,0.28947171,601.53,600.64,0.28947171]
["bitfinex-derivatives","BNBF0:USTF0",1741229103558,2.48346975,601.52,600.64,0.28947171]
["bitfinex-derivatives","BNBF0:USTF0",1741229103761,2.48346975,601.51,600.64,0.28947171]
["bitfinex-derivatives","BNBF0:USTF0",1741229103961,2.48346975,601.5,600.64,0.28947171]
["bitfinex-derivatives","BNBF0:USTF0",1741229104161,2.48346975,601.49,600.64,0.28947171]
["bitfinex-derivatives","BNBF0:USTF0",1741229104364,2.48346975,601.48,600.64,0.28947171]
["bitfinex-derivatives","BNBF0:USTF0",1741229104562,2.48346975,601.47,600.64,0.28947171]
["bitfinex-derivatives","BNBF0:USTF0",1741229104760,5.61691214,601.46,600.64,0.28947171]
["bitfinex-derivatives","BNBF0:USTF0",1741229104959,2.48346975,601.45,600.64,0.28947171]
["bitfinex-derivatives","BNBF0:USTF0",1741229105161,0.95484417,601.44,600.59,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229105357,0.95484417,601.43,600.59,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229105564,0.95484417,601.42,600.59,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229105764,0.95484417,601.41,600.59,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229106064,2.1599079,601.4,600.59,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229106263,0.95484417,601.39,600.6,0.28947533]
["bitfinex-derivatives","BNBF0:USTF0",1741229106566,1.20506373,601.38,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1741229106766,1.20506373,601.38,600.69,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229106961,1.187,601.48,600.69,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229107664,1.20474538,601.47,600.69,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229108367,1.20474538,601.46,600.69,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229109067,1.187,601.48,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1741229109068,1.187,601.48,600.64,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229109269,1.187,601.48,600.64,1.53307766]
["bitfinex-derivatives","BNBF0:USTF0",1741229109469,1.20429417,601.47,600.64,1.53307766]
["bitfinex-derivatives","BNBF0:USTF0",1741229109866,1.20429417,601.46,600.64,1.53307766]
["bitfinex-derivatives","BNBF0:USTF0",1741229110272,1.187,601.48,600.64,1.53307766]
["bitfinex-derivatives","BNBF0:USTF0",1741229111068,1.20341933,601.47,600.64,1.53307766]
["bitfinex-derivatives","BNBF0:USTF0",1741229111669,1.20341933,601.47,600.68,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229112165,1.187,601.48,600.68,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229113270,1.20368304,601.47,600.68,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229113667,1.187,601.48,600.68,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229114173,0.95362873,601.47,600.68,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229114377,0.95362873,601.46,600.68,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229114575,1.187,601.48,600.78,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229114774,1.20358078,601.46,600.78,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229115374,1.20358078,601.45,600.78,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229115775,1.20358078,601.44,600.78,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229116374,1.20358078,601.43,600.78,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229116975,1.187,601.48,600.78,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229117175,0.95446205,601.47,600.78,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229117375,0.95446205,601.46,600.78,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229117575,1.187,601.48,601.05,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229117777,1.20457781,601.45,601.05,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229118678,1.20457781,601.44,601.05,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229118976,0.95423643,601.43,601.05,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229119181,0.95423643,601.42,601.05,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229119383,0.95423643,601.41,601.05,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229119679,0.95423643,601.4,601.05,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229119875,0.95410058,601.39,601.05,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229120075,1.20457781,601.39,601.05,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229120478,1.187,601.48,601.05,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229120479,1.20457781,601.38,601.05,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229120876,1.20457781,601.38,601.06,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229121280,0.95366412,601.44,601.06,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229121475,0.95366412,601.43,601.06,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229121683,0.95366412,601.42,601.06,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229121885,1.20360375,601.43,601.06,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229122081,0.95359753,601.42,601.06,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229122277,1.20360375,601.43,601.06,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229122587,1.20360375,601.41,601.06,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229123283,1.20360375,601.4,601.06,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229123682,0.28941875,601.53,601.06,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229123883,0.28941875,601.53,593.61,9.89339623]
["bitfinex-derivatives","BNBF0:USTF0",1741229123884,0.95405748,601.52,600.68,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229124077,0.95405748,601.51,600.68,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229124276,0.95405748,601.5,600.68,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229124576,0.28941875,601.53,600.68,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229124577,2.15818502,601.49,600.68,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229124777,2.01905748,601.48,600.68,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229124981,2.15818502,601.47,600.68,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229125178,0.95405748,601.46,600.68,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229125382,0.95405748,601.45,600.68,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229125677,0.95405748,601.44,600.68,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229125878,1.20412754,601.45,600.68,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229126079,0.95446499,601.44,600.68,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229126284,1.20412754,601.45,600.73,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229126285,0.95465928,601.43,600.73,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229126479,1.20412754,601.43,600.73,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229126878,1.20412754,601.42,600.73,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229127078,0.95467108,601.41,600.73,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229127283,2.15902698,601.4,600.73,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229127481,1.20412754,601.4,600.73,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229127877,2.15895113,601.39,600.73,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229128078,0.95482359,601.38,600.73,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229128278,0.95482359,601.37,600.73,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229128479,0.95482359,601.36,600.73,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229128685,0.95482359,601.35,600.85,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229128879,1.20412754,601.36,600.85,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229129079,1.20412754,601.34,600.85,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229129985,1.92769668,601.47,600.85,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229130185,0.95517382,601.46,600.85,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229130482,1.92769668,601.47,600.85,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229130683,1.065,601.48,600.97,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229133285,1.065,601.48,600.88,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229135789,1.065,601.48,600.87,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229136186,1.20622476,601.47,600.87,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229136788,1.065,601.48,600.87,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229137782,1.20657253,601.47,600.87,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229138082,1.20657253,601.46,600.87,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229138286,0.95618551,601.45,600.87,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229138487,0.95611152,601.44,600.87,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229138681,1.20657253,601.46,600.87,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229138682,0.95608139,601.43,600.87,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229138885,1.20657253,601.46,600.87,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229139087,1.20657253,601.46,600.95,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229139289,1.20657253,601.42,600.95,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229139686,1.065,601.48,600.95,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229140286,1.20637896,601.47,600.95,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229140686,1.065,601.48,600.95,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229141486,1.065,601.48,601.08,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229142285,2.16194129,601.47,601.08,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229142592,1.20621445,601.47,601.08,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229143591,1.065,601.48,601.08,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229144694,1.065,601.48,601.02,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229147091,1.065,601.48,600.8,0.28938145]
["bitfinex-derivatives","BNBF0:USTF0",1741229147092,1.065,601.48,600.91,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229149497,1.065,601.48,600.8,0.28938145]
["bitfinex-derivatives","BNBF0:USTF0",1741229149498,1.065,601.48,600.93,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229152307,1.065,601.48,600.8,0.28938145]
["bitfinex-derivatives","BNBF0:USTF0",1741229152308,1.065,601.48,601.12,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229155306,1.065,601.48,600.88,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1741229155307,1.065,601.48,601.16,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229157411,1.065,601.48,601.18,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229159706,1.065,601.48,601.02,0.28929484]
["bitfinex-derivatives","BNBF0:USTF0",1741229159707,1.065,601.48,601.15,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229162108,1.065,601.48,601.22,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229164613,1.065,601.48,601.1,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229167216,1.065,601.48,601.02,0.28929484]
["bitfinex-derivatives","BNBF0:USTF0",1741229167217,1.065,601.48,601.23,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229169217,1.065,601.48,601.16,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229171619,1.065,601.48,601.02,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229172115,2.97751998,601.8,601.02,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229172314,2.47894926,601.79,601.02,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229172514,0.28937543,601.68,601.02,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229172718,2.47894926,601.67,601.02,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229172918,5.60762873,601.66,601.02,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229173219,2.97765384,601.65,601.02,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229173519,2.47894926,601.64,601.02,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229173718,2.47894926,601.63,601.02,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229173921,0.95328028,601.63,601.02,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229174221,0.95328028,601.62,600.9,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229174415,1.20294464,601.62,600.9,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229174916,2.15622492,601.61,600.9,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229175118,0.95328028,601.6,600.9,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229175315,0.95328028,601.59,600.9,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229175518,0.95328028,601.58,600.9,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229175719,0.95328028,601.57,600.9,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229175915,0.95328028,601.56,600.9,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229176122,0.95328028,601.55,600.9,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229176322,0.95328028,601.54,600.75,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229176516,2.15622492,601.53,600.75,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229176723,0.95328028,601.52,600.75,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229176925,0.95328028,601.51,600.75,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229177223,1.20294464,601.5,600.75,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229177624,1.49240793,601.5,600.75,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229177819,0.28946329,601.5,600.75,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229179127,0.28946329,601.5,600.62,0.28946449]
["bitfinex-derivatives","BNBF0:USTF0",1741229179128,0.28946329,601.5,600.69,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229180121,0.95328028,601.51,600.69,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229180325,0.95328028,601.57,600.69,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229180525,0.28945125,601.5,600.69,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229181024,2.47665534,601.49,600.69,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229181221,0.95328028,601.48,600.69,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229181422,0.95328028,601.47,600.69,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229181622,0.95328028,601.46,600.69,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229181824,0.95328028,601.45,600.69,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229182027,1.20294464,601.45,600.69,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229182221,0.95209739,601.44,600.65,0.28945125]
["bitfinex-derivatives","BNBF0:USTF0",1741229182426,0.95209739,601.43,600.65,0.28945125]
["bitfinex-derivatives","BNBF0:USTF0",1741229182627,0.95209739,601.42,600.65,0.28945125]
["bitfinex-derivatives","BNBF0:USTF0",1741229182821,1.20294464,601.43,600.65,0.28945125]
["bitfinex-derivatives","BNBF0:USTF0",1741229183129,2.42451043,601.6,600.65,0.28945125]
["bitfinex-derivatives","BNBF0:USTF0",1741229183327,2.47595284,601.59,600.65,0.28945125]
["bitfinex-derivatives","BNBF0:USTF0",1741229183524,2.76540168,601.58,600.65,0.28945125]
["bitfinex-derivatives","BNBF0:USTF0",1741229183827,2.47595284,601.57,600.65,0.28945125]
["bitfinex-derivatives","BNBF0:USTF0",1741229184029,2.47595284,601.56,600.65,0.28945125]
["bitfinex-derivatives","BNBF0:USTF0",1741229184229,2.47595284,601.55,600.65,0.28945125]
["bitfinex-derivatives","BNBF0:USTF0",1741229184429,2.47595284,601.54,600.65,0.28945125]
["bitfinex-derivatives","BNBF0:USTF0",1741229184627,5.60351893,601.53,600.65,0.28945125]
["bitfinex-derivatives","BNBF0:USTF0",1741229184825,2.47595284,601.52,600.65,0.28945125]
["bitfinex-derivatives","BNBF0:USTF0",1741229185126,5.60351893,601.51,600.65,0.28945125]
["bitfinex-derivatives","BNBF0:USTF0",1741229185330,2.47595284,601.5,600.65,0.28945125]
["bitfinex-derivatives","BNBF0:USTF0",1741229185525,5.60351893,601.49,600.65,0.28945125]
["bitfinex-derivatives","BNBF0:USTF0",1741229185728,2.47595284,601.48,600.65,0.28945125]
["bitfinex-derivatives","BNBF0:USTF0",1741229185928,0.95228955,601.47,600.65,0.28945125]
["bitfinex-derivatives","BNBF0:USTF0",1741229186124,0.95228955,601.46,600.49,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229186329,0.95228955,601.45,600.49,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229186629,2.15412081,601.44,600.65,0.28948977]
["bitfinex-derivatives","BNBF0:USTF0",1741229186825,0.95228955,601.43,600.49,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229187029,0.95228955,601.42,600.49,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229187228,0.95228955,601.41,600.49,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229187431,0.95228955,601.4,600.5,0.28949579]
["bitfinex-derivatives","BNBF0:USTF0",1741229187631,0.95228955,601.39,600.5,0.28949579]
["bitfinex-derivatives","BNBF0:USTF0",1741229187834,1.20183126,601.42,600.5,0.28949579]
["bitfinex-derivatives","BNBF0:USTF0",1741229188034,1.20183126,601.38,600.5,0.28949579]
["bitfinex-derivatives","BNBF0:USTF0",1741229188436,1.20183126,601.37,600.5,0.28949579]
["bitfinex-derivatives","BNBF0:USTF0",1741229188637,0.95095951,601.36,600.5,0.28949579]
["bitfinex-derivatives","BNBF0:USTF0",1741229188837,0.95095951,601.35,600.5,0.28949579]
["bitfinex-derivatives","BNBF0:USTF0",1741229189036,0.95095951,601.34,600.5,0.28949579]
["bitfinex-derivatives","BNBF0:USTF0",1741229189237,0.95095951,601.33,600.44,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229189437,0.95095951,601.32,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741229189641,1.20183126,601.34,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741229189937,2.15271013,601.33,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741229190132,1.20183126,601.33,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741229190337,0.95065846,601.32,600.46,0.28951265]
["bitfinex-derivatives","BNBF0:USTF0",1741229190637,1.20183126,601.32,600.46,0.28951265]
["bitfinex-derivatives","BNBF0:USTF0",1741229191239,1.20183126,601.31,600.46,0.28951265]
["bitfinex-derivatives","BNBF0:USTF0",1741229191839,2.15268332,601.3,600.46,0.28951265]
["bitfinex-derivatives","BNBF0:USTF0",1741229192038,2.15268332,601.29,600.46,0.28951265]
["bitfinex-derivatives","BNBF0:USTF0",1741229192234,0.95085206,601.28,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741229192439,0.95085206,601.27,600.46,0.28953192]
["bitfinex-derivatives","BNBF0:USTF0",1741229192738,1.20183126,601.26,600.46,0.28953192]
["bitfinex-derivatives","BNBF0:USTF0",1741229193339,1.52119494,601.37,600.46,0.28953192]
["bitfinex-derivatives","BNBF0:USTF0",1741229193340,1.20183126,601.25,600.46,0.28953192]
["bitfinex-derivatives","BNBF0:USTF0",1741229193940,1.20183126,601.24,600.46,0.28953192]
["bitfinex-derivatives","BNBF0:USTF0",1741229194335,0.28953313,601.39,600.46,0.28953192]
["bitfinex-derivatives","BNBF0:USTF0",1741229194336,0.94974981,601.33,600.46,0.28953192]
["bitfinex-derivatives","BNBF0:USTF0",1741229194533,1.92573483,601.38,600.46,0.28953192]
["bitfinex-derivatives","BNBF0:USTF0",1741229194534,0.94974981,601.32,600.46,0.28953192]
["bitfinex-derivatives","BNBF0:USTF0",1741229194738,2.14840037,601.31,600.46,0.28953192]
["bitfinex-derivatives","BNBF0:USTF0",1741229194939,0.94974981,601.3,600.46,0.28953192]
["bitfinex-derivatives","BNBF0:USTF0",1741229195137,0.94974981,601.29,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741229195337,0.94974981,601.28,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741229195537,1.19865056,601.27,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741229196239,2.01852631,601.52,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741229196432,0.28956083,601.35,600.46,0.28956083]
["bitfinex-derivatives","BNBF0:USTF0",1741229196836,0.94943416,601.49,600.46,0.28956083]
["bitfinex-derivatives","BNBF0:USTF0",1741229197034,1.19818741,601.34,600.46,0.28956083]
["bitfinex-derivatives","BNBF0:USTF0",1741229197439,2.14758388,601.46,600.46,0.28956083]
["bitfinex-derivatives","BNBF0:USTF0",1741229197641,0.94939647,601.45,600.46,0.28956083]
["bitfinex-derivatives","BNBF0:USTF0",1741229197835,2.14758388,601.44,600.46,0.28956083]
["bitfinex-derivatives","BNBF0:USTF0",1741229198035,0.94939647,601.43,600.46,0.28956083]
["bitfinex-derivatives","BNBF0:USTF0",1741229198340,2.24539647,601.42,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741229198537,2.24539647,601.42,600.46,0.2895259]
["bitfinex-derivatives","BNBF0:USTF0",1741229198736,1.19818741,601.41,600.46,0.2895259]
["bitfinex-derivatives","BNBF0:USTF0",1741229198937,2.14758388,601.41,600.46,0.2895259]
["bitfinex-derivatives","BNBF0:USTF0",1741229199137,1.19818741,601.41,600.46,0.2895259]
["bitfinex-derivatives","BNBF0:USTF0",1741229200136,2.14702682,601.41,600.46,0.2895259]
["bitfinex-derivatives","BNBF0:USTF0",1741229201138,1.19818741,601.41,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741229201335,1.296,601.42,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741229201539,1.296,601.42,600.46,0.28950904]
["bitfinex-derivatives","BNBF0:USTF0",1741229203540,0.94861795,601.41,600.46,0.28950904]
["bitfinex-derivatives","BNBF0:USTF0",1741229203737,0.94861795,601.4,600.46,0.28950904]
["bitfinex-derivatives","BNBF0:USTF0",1741229204042,0.94861795,601.39,600.46,0.28950904]
["bitfinex-derivatives","BNBF0:USTF0",1741229204241,0.94861795,601.38,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741229204446,0.94861795,601.37,600.46,0.28951145]
["bitfinex-derivatives","BNBF0:USTF0",1741229204741,0.94861795,601.36,600.46,0.28951145]
["bitfinex-derivatives","BNBF0:USTF0",1741229204943,0.94861795,601.35,600.46,0.28951145]
["bitfinex-derivatives","BNBF0:USTF0",1741229205241,1.19818741,601.34,600.46,0.28951145]
["bitfinex-derivatives","BNBF0:USTF0",1741229206034,1.19818741,601.33,600.46,0.28951145]
["bitfinex-derivatives","BNBF0:USTF0",1741229206239,1.19818741,601.33,600.61,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229206638,0.94814699,601.39,600.61,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229206839,0.94814699,601.38,600.61,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229207043,0.94814699,601.37,600.61,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229207342,2.1446906,601.36,600.61,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229207544,0.94814699,601.35,600.61,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229207746,1.19654361,601.36,600.61,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229208042,1.19654361,601.34,600.61,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229208244,0.94843682,601.33,600.61,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229208543,1.19654361,601.33,600.73,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229208937,1.296,601.42,600.73,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229209137,0.9486618,601.41,600.73,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229209346,0.9486618,601.4,600.73,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229209537,2.14579031,601.39,600.73,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229209742,0.9486618,601.38,600.73,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229210044,0.9486618,601.37,600.73,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229210340,0.9486618,601.36,600.73,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229210546,0.9486618,601.35,600.73,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229210746,1.19712851,601.37,600.73,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229210747,0.9486618,601.34,600.73,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229210945,0.9486618,601.33,600.82,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229211148,0.9486618,601.32,600.82,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229211345,0.9486618,601.31,600.82,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229211542,1.19712851,601.34,600.82,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229211742,0.94890042,601.33,600.82,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229211944,0.94890042,601.32,600.82,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229212141,0.94890042,601.31,600.82,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229212343,1.19712851,601.33,600.82,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229212643,0.94906555,601.32,600.82,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229212844,0.94906555,601.31,600.82,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229213038,1.19712851,601.33,600.82,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229213241,1.19712851,601.31,600.82,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229213445,0.94923238,601.3,600.82,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229213646,0.94923238,601.29,600.82,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229213847,0.94923238,601.29,600.59,0.28947412]
["bitfinex-derivatives","BNBF0:USTF0",1741229213848,0.94923238,601.28,600.85,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229214042,0.9492984,601.27,600.85,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229214243,1.19712851,601.29,600.85,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229214443,0.94938026,601.28,600.85,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229214644,0.94938026,601.27,600.85,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229214844,1.19712851,601.27,600.85,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229215241,1.92573483,601.36,600.85,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229215446,0.9498546,601.35,600.85,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229215645,0.9498546,601.34,600.85,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229215841,0.9498546,601.33,600.85,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229216049,0.9498546,601.32,600.85,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229216248,0.9498546,601.32,600.6,0.9361196]
["bitfinex-derivatives","BNBF0:USTF0",1741229216249,0.9498546,601.31,600.88,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229216450,0.9498546,601.3,600.88,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229216643,0.9498546,601.29,600.88,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229216949,1.1988026,601.31,600.88,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229217143,2.14879027,601.3,600.88,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229217346,0.94998767,601.29,600.88,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229217646,1.1988026,601.28,600.88,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229218047,1.80925834,601.35,600.88,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229218245,0.95024802,601.34,600.83,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229218544,0.95024802,601.33,600.83,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229218748,0.95024802,601.32,600.83,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229218948,0.95024802,601.31,600.83,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229219149,0.95024802,601.3,600.83,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229219348,0.95024802,601.29,600.83,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229219551,0.95024802,601.28,600.83,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229219849,0.95024802,601.27,600.83,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229220048,2.14966187,601.26,600.83,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229220250,0.95024802,601.25,600.83,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229220453,1.19941385,601.26,600.83,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229220454,0.95024802,601.24,600.83,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229220654,0.95024802,601.23,600.83,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229220853,0.95024802,601.22,600.83,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229221050,0.95024802,601.21,600.83,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229221255,2.47197008,601.2,600.83,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229221451,0.95024802,601.19,600.83,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229221649,2.14966187,601.18,600.83,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229221857,0.95072513,601.17,600.83,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229222061,2.47188535,601.16,600.83,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229222256,0.95092439,601.15,600.83,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229222454,0.95092439,601.14,600.83,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229222657,0.95092439,601.13,600.83,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229222859,0.95092439,601.12,600.83,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229223059,0.95092439,601.11,600.62,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229223359,0.95092439,601.1,600.62,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229223560,0.95092439,601.09,600.62,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229223763,2.15046559,601.08,600.62,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229223954,1.19941385,601.08,600.62,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229224760,1.92573483,601.36,600.62,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229224960,2.47526128,601.35,600.62,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229225163,5.602572,601.34,600.62,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229225362,2.47526128,601.33,600.62,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229225563,2.47526128,601.32,600.62,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229225758,0.95202357,601.31,600.62,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229225962,0.95202357,601.3,600.62,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229226264,0.95202357,601.3,600.45,0.62260581]
["bitfinex-derivatives","BNBF0:USTF0",1741229226265,4.07933429,601.29,600.45,1.86624305]
["bitfinex-derivatives","BNBF0:USTF0",1741229226460,0.95202357,601.28,600.45,1.86624305]
["bitfinex-derivatives","BNBF0:USTF0",1741229226763,0.95202357,601.27,600.45,1.86624305]
["bitfinex-derivatives","BNBF0:USTF0",1741229226964,0.95202357,601.26,600.45,1.86624305]
["bitfinex-derivatives","BNBF0:USTF0",1741229227163,0.95202357,601.25,600.45,1.86624305]
["bitfinex-derivatives","BNBF0:USTF0",1741229227466,3.12731072,601.27,600.45,1.86624305]
["bitfinex-derivatives","BNBF0:USTF0",1741229227759,1.20157589,601.24,600.45,1.86624305]
["bitfinex-derivatives","BNBF0:USTF0",1741229228264,2.15624243,601.23,600.45,1.57672076]
["bitfinex-derivatives","BNBF0:USTF0",1741229228468,0.95466654,601.22,600.45,1.86625268]
["bitfinex-derivatives","BNBF0:USTF0",1741229228663,1.20157589,601.23,600.45,1.86625268]
["bitfinex-derivatives","BNBF0:USTF0",1741229228860,1.281,601.37,600.69,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229228861,1.20157589,601.21,600.69,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229229064,0.95566837,601.2,600.69,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229229364,1.20157589,601.19,600.69,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229230062,1.20157589,601.18,600.69,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229230263,1.20157589,601.17,600.69,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229230971,1.9305498,601.3,600.69,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229231267,2.48660994,601.29,600.69,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229231465,2.48660994,601.28,600.69,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229231662,0.95596,601.27,600.69,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229231860,0.95596,601.27,600.51,1.52829712]
["bitfinex-derivatives","BNBF0:USTF0",1741229231861,0.95596,601.26,600.61,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229232065,0.95596,601.25,600.61,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229232267,0.95596,601.24,600.61,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229232565,0.95596,601.23,600.61,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229232866,0.95596,601.22,600.61,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229233165,0.95596,601.21,600.61,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229233366,0.95596,601.2,600.61,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229233568,0.95596,601.19,600.61,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229233866,1.20745351,601.2,600.61,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229234061,0.95801791,601.19,600.61,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229234262,0.95801791,601.18,600.61,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229234460,0.95801791,601.17,600.7,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229234665,0.95801791,601.16,600.7,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229234862,2.49056622,601.15,600.7,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229235068,2.49056622,601.14,600.7,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229235269,2.49056622,601.13,600.7,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229235473,2.49056622,601.12,600.7,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229235672,2.49056622,601.11,600.7,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229235970,3.14319461,601.11,600.7,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229236274,2.48999125,601.1,600.7,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229236472,2.48999125,601.09,600.7,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229236673,2.48999125,601.08,600.7,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229236967,2.48999125,601.08,600.49,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229236968,2.48999125,601.07,600.6,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229237173,2.48999125,601.06,600.6,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229237375,0.95768894,601.05,600.6,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229237578,0.95768894,601.04,600.6,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229237772,0.95768894,601.03,600.6,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229237979,1.20918224,601.04,600.6,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229238173,0.95692279,601.03,600.6,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229238379,0.95692279,601.02,600.6,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229238580,1.20918224,601.02,600.6,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229238778,0.95686422,601.01,600.6,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229239080,1.20918224,601.02,600.6,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229239780,1.20918224,601.01,600.6,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229239976,3.46315521,601.12,600.6,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229240281,4.09664712,601.11,600.6,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229240481,0.95681573,601.1,600.6,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229240676,2.16444929,601.09,600.6,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229240878,0.95681573,601.08,600.6,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229241084,0.95681573,601.07,600.52,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229241284,0.95681573,601.06,600.52,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229241477,2.16444929,601.05,600.52,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229241782,2.16444929,601.04,600.52,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229241976,1.20763356,601.04,600.52,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229242479,1.20763356,601.03,600.52,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229242877,1.5301373,601.19,600.52,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229242878,1.5301373,601.18,600.52,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229243081,2.48650525,601.17,600.52,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229243285,2.48660085,601.16,600.52,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229243485,2.48667825,601.15,600.58,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229243683,0.95636795,601.14,600.58,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229243983,2.16350005,601.13,600.58,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229244185,0.95636795,601.12,600.58,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229244385,1.2071321,601.13,600.58,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229244780,1.211,601.22,600.58,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229245086,2.48685853,601.21,600.58,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229245285,2.48685853,601.2,600.58,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229245486,2.48685853,601.19,600.58,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229245785,2.48671044,601.18,600.71,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229245985,0.95648405,601.17,600.71,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229246180,0.95648405,601.16,600.71,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229246381,2.16366638,601.15,600.71,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229246582,1.2070905,601.15,600.71,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229247187,1.2070905,601.14,600.71,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229247487,1.2070905,601.13,600.71,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229247687,1.2070905,601.13,600.72,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229247881,1.211,601.22,600.72,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229248185,2.48672879,601.21,600.72,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229248386,0.95643415,601.2,600.72,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229248686,2.16366233,601.19,600.72,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229248886,1.20722818,601.19,600.72,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229249182,1.20722818,601.19,600.67,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229249387,1.211,601.22,600.67,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229249785,1.20681877,601.21,600.67,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229250286,1.211,601.22,600.67,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229251981,1.211,601.22,600.72,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229254887,1.211,601.22,600.78,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229256893,0.95465713,601.21,600.78,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229257086,0.95463745,601.2,600.78,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229257290,2.15915612,601.19,600.64,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229257489,1.20451867,601.19,600.64,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229257691,1.20451867,601.18,600.64,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229258091,1.20451867,601.17,600.64,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229258692,1.211,601.22,600.64,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229259590,1.20442625,601.21,600.64,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229259895,1.211,601.22,600.68,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229261994,1.211,601.22,600.74,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229264897,1.211,601.22,600.88,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229267195,1.211,601.22,600.85,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229268899,1.211,601.22,600.82,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229270798,0.95220643,601.21,600.82,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229270999,1.211,601.22,600.82,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229271600,1.211,601.22,600.72,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229272303,1.20064868,601.21,600.72,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229273000,1.211,601.22,600.72,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229274501,1.211,601.22,600.54,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229274801,1.19956124,601.21,600.54,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229275601,1.211,601.22,600.54,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229277197,1.211,601.22,600.35,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229277198,1.211,601.22,600.53,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229278295,0.95102645,601.21,600.53,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229278497,1.211,601.22,600.53,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229278697,0.95105529,601.21,600.53,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229278896,1.211,601.22,600.53,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229279096,0.95131549,601.21,600.53,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229279400,0.95131549,601.2,600.53,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229279601,0.95130731,601.19,600.53,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229279798,1.211,601.22,600.53,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229279997,1.20062945,601.18,600.54,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229280699,1.20062945,601.17,600.54,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229281502,1.20062945,601.16,600.54,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229282297,1.211,601.22,600.54,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229282498,1.211,601.22,600.59,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229282703,0.95176279,601.21,600.59,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229283100,0.95166286,601.2,600.59,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229284005,0.95166286,601.19,600.59,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229284500,1.52277695,601.18,600.59,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229284703,0.95166286,601.17,600.59,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229285100,0.95131241,601.16,600.59,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229285305,0.95131241,601.15,600.59,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229285604,0.95131241,601.14,600.57,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229285804,0.95131241,601.13,600.57,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229286004,0.95131241,601.12,600.57,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229286196,1.20063899,601.15,600.57,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229286399,1.24102438,601.19,600.57,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229286602,0.95143704,601.18,600.57,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229286805,0.95143704,601.17,600.57,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229287105,0.95103367,601.16,600.57,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229287404,0.95103367,601.15,600.57,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229287605,0.95067067,601.14,600.57,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229287804,0.95067067,601.13,600.49,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229288002,0.95060373,601.12,600.49,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229288198,0.95060373,601.11,600.49,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229288401,2.15110416,601.1,600.49,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229288603,0.95060373,601.09,600.49,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229289007,1.20050043,601.08,600.49,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229289402,0.95038179,601.15,600.49,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229289608,0.95038179,601.14,600.39,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229289807,0.95038179,601.13,600.39,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229290003,2.14924471,601.12,600.39,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229290208,0.95038179,601.11,600.39,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229290507,1.19886292,601.12,600.39,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229290508,0.95038179,601.1,600.39,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229290703,0.95038179,601.09,600.39,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229290902,1.52018185,601.15,600.39,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229290903,0.95038179,601.08,600.39,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229291100,2.14924471,601.07,600.39,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229291305,0.95038179,601.06,600.39,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229291505,0.95038179,601.05,600.39,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229291704,0.95038179,601.06,600.39,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229292008,0.95038179,601.05,600.39,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229292207,0.95038179,601.04,600.39,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229292508,1.19886292,601.05,600.39,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229292809,1.19886292,601.03,600.27,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229293303,2.14787883,601.02,600.27,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229293508,0.94901591,601.01,600.27,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229293707,0.94901591,601.0,600.27,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229293909,0.28964518,601.07,600.27,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229293910,1.19886292,601.06,600.27,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229294211,0.94829732,601.05,600.27,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229294409,0.94829732,601.04,600.27,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229294605,0.94829732,601.03,600.27,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229294805,0.94829732,601.02,600.27,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229295009,0.94829732,601.01,600.27,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229295204,1.19886292,601.02,600.27,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229295407,0.94809011,601.01,600.21,0.28967412]
["bitfinex-derivatives","BNBF0:USTF0",1741229295608,0.94809011,601.0,600.21,0.28967412]
["bitfinex-derivatives","BNBF0:USTF0",1741229295810,1.19886292,601.0,600.21,0.28967412]
["bitfinex-derivatives","BNBF0:USTF0",1741229296110,2.14695303,601.0,600.21,0.28967412]
["bitfinex-derivatives","BNBF0:USTF0",1741229296305,0.94809011,600.99,600.21,0.28967412]
["bitfinex-derivatives","BNBF0:USTF0",1741229296507,1.19886292,601.0,600.21,0.28967412]
["bitfinex-derivatives","BNBF0:USTF0",1741229296708,1.19886292,600.98,600.15,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229297007,0.94809011,600.97,600.15,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229297209,0.94809011,600.96,600.15,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229297409,0.94809011,600.95,600.15,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229297610,1.19886292,600.96,600.15,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229297611,0.94809011,600.94,600.15,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229297810,0.94809011,600.93,600.15,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229298012,0.94809011,600.92,600.15,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229298213,0.94809011,600.93,600.13,0.28971632]
["bitfinex-derivatives","BNBF0:USTF0",1741229298411,2.43668865,600.92,600.13,0.28971632]
["bitfinex-derivatives","BNBF0:USTF0",1741229298607,0.94809011,600.91,600.13,0.28971632]
["bitfinex-derivatives","BNBF0:USTF0",1741229298906,0.94809011,600.9,600.13,0.28971632]
["bitfinex-derivatives","BNBF0:USTF0",1741229299110,0.94809011,600.89,600.13,0.28971632]
["bitfinex-derivatives","BNBF0:USTF0",1741229299413,1.19886292,600.91,600.13,0.28971632]
["bitfinex-derivatives","BNBF0:USTF0",1741229299414,0.94809011,600.88,600.13,0.28971632]
["bitfinex-derivatives","BNBF0:USTF0",1741229299609,1.19886292,600.88,600.13,0.28971632]
["bitfinex-derivatives","BNBF0:USTF0",1741229299809,0.94809011,600.87,600.13,0.28971632]
["bitfinex-derivatives","BNBF0:USTF0",1741229300303,1.19886292,600.86,600.13,0.28971632]
["bitfinex-derivatives","BNBF0:USTF0",1741229300705,1.19886292,600.85,600.13,0.28971632]
["bitfinex-derivatives","BNBF0:USTF0",1741229301508,0.94809011,600.9,600.13,0.28971632]
["bitfinex-derivatives","BNBF0:USTF0",1741229301716,0.94809011,600.89,600.13,0.28971632]
["bitfinex-derivatives","BNBF0:USTF0",1741229302012,0.94809011,600.88,600.13,0.28971632]
["bitfinex-derivatives","BNBF0:USTF0",1741229302212,0.94809011,600.87,600.13,0.28971632]
["bitfinex-derivatives","BNBF0:USTF0",1741229302407,1.19527519,600.88,600.13,0.28971632]
["bitfinex-derivatives","BNBF0:USTF0",1741229303011,1.19527519,600.87,600.13,0.28971632]
["bitfinex-derivatives","BNBF0:USTF0",1741229303215,1.19527519,600.87,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741229303717,1.19527519,600.86,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741229304518,0.28974647,600.88,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741229305019,2.46188635,601.08,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741229305218,0.94700594,601.07,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741229305420,0.94700594,601.06,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741229305611,0.94700594,601.05,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741229305811,0.94700594,601.04,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741229306021,0.94700594,601.03,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741229306216,0.28969944,601.03,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741229307013,2.4612819,601.02,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741229307216,1.51463502,601.02,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741229307521,3.10568351,601.02,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741229308318,1.19449366,601.16,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741229308514,0.28967291,601.12,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741229308716,0.94667106,601.11,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741229308916,0.94667106,601.1,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741229309122,1.19449366,601.11,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741229309323,0.94672153,601.16,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741229309522,2.46148715,601.27,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741229309723,0.94672153,601.26,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741229310126,0.94672153,601.26,600.41,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229310322,2.14121519,601.25,600.41,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229310623,1.42364398,601.17,600.41,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229312425,1.134,601.17,600.41,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229313221,1.134,601.17,600.28,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229313426,0.28961746,601.16,600.28,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229314022,0.94672153,601.15,600.28,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229314427,1.19449366,601.14,600.28,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229314728,2.14121519,601.13,600.28,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229315027,0.94672153,601.12,600.28,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229315224,0.94672153,601.11,600.16,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229315528,2.14121519,601.12,600.16,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229315728,1.19449366,601.12,600.16,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229315929,0.94672153,601.11,600.16,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229316126,2.46274667,601.1,600.16,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229316325,2.46274667,601.09,600.17,0.28967653]
["bitfinex-derivatives","BNBF0:USTF0",1741229316524,0.94672153,601.08,600.17,0.28967653]
["bitfinex-derivatives","BNBF0:USTF0",1741229316728,0.94672153,601.07,600.17,0.28967653]
["bitfinex-derivatives","BNBF0:USTF0",1741229316929,4.62170865,601.08,600.17,0.28967653]
["bitfinex-derivatives","BNBF0:USTF0",1741229316930,2.46274667,601.06,600.17,0.28967653]
["bitfinex-derivatives","BNBF0:USTF0",1741229317130,2.46274667,601.05,600.17,0.28967653]
["bitfinex-derivatives","BNBF0:USTF0",1741229317330,2.46274667,601.04,600.17,0.28967653]
["bitfinex-derivatives","BNBF0:USTF0",1741229317532,2.46274667,601.03,600.17,0.28967653]
["bitfinex-derivatives","BNBF0:USTF0",1741229317830,5.56843018,601.02,600.17,0.28967653]
["bitfinex-derivatives","BNBF0:USTF0",1741229318130,2.46217187,601.01,600.18,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229318330,5.56785538,601.0,600.18,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229318629,4.05267269,600.99,600.18,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229318829,0.94698918,600.98,600.18,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229319028,0.94698918,600.97,600.18,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229319227,1.19449366,600.96,600.18,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229320132,1.19449366,600.96,600.37,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229320325,0.28969703,601.0,600.37,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229320526,0.94675487,600.99,600.37,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229320730,2.14144946,600.98,600.37,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229321032,0.94675487,600.97,600.37,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229321225,0.94655136,600.96,600.37,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229321423,1.19469459,600.96,600.37,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229321624,0.94667057,600.95,600.37,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229321827,2.14138354,600.94,600.37,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229322028,0.94670291,600.93,600.37,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229322230,0.94670291,600.92,600.37,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229322426,0.94670291,600.91,600.37,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229322631,0.94670291,600.9,600.37,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229322831,0.94670291,600.89,600.37,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229323130,2.1413975,600.88,600.37,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229323331,1.19469459,600.88,600.37,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229323629,1.19469459,600.87,600.37,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229324031,1.19469459,600.87,600.36,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229324230,1.19469459,600.86,600.36,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229324932,0.49924062,601.16,600.36,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229324933,3.60512506,601.16,600.36,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229325133,2.46281176,601.15,600.36,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229325333,0.94723529,601.14,600.36,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229325533,0.94723529,601.13,600.36,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229325833,0.94723529,601.12,600.36,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229326029,0.94723529,601.11,600.27,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229326234,0.94723529,601.1,600.27,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229326427,0.94723529,601.09,600.27,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229326630,0.94723529,601.08,600.27,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229326825,0.94723529,601.07,600.27,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229327031,0.94723529,601.06,600.27,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229327231,0.94723529,601.05,600.27,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229327428,0.94723529,601.04,600.27,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229327629,2.14192988,601.03,600.27,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229327833,1.19469459,601.03,600.27,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229328229,1.48437473,601.02,600.27,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229328634,1.19469459,601.01,600.27,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229328834,0.94907235,601.0,600.27,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229329034,0.94907235,600.99,600.27,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229329232,0.94907235,600.98,600.27,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229329434,0.94907235,600.97,600.27,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229329635,0.94907235,600.96,600.27,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229329831,0.94907235,600.95,600.27,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229330037,0.94907235,600.94,600.27,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229330337,0.94907235,600.93,600.23,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229330534,0.94907235,600.92,600.23,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229330735,2.14376694,600.91,600.23,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229330935,1.19469459,600.91,600.23,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229331335,5.57366588,600.9,600.23,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229331536,2.46778144,600.89,600.23,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229331737,4.05495679,600.88,600.23,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229331933,0.94907235,600.87,600.23,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229332138,2.14376694,600.86,600.23,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229332337,2.14376694,600.86,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741229332338,0.94907235,600.85,600.21,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229332538,0.94907235,600.84,600.21,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229332739,0.94907235,600.83,600.21,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229332938,0.94907235,600.82,600.21,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229333236,2.14376694,600.81,600.21,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229333534,1.19469459,600.81,600.21,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229334038,1.327,600.87,600.21,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229334338,0.94864637,600.86,600.21,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229334539,0.94864637,600.85,600.21,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229334742,0.94864637,600.84,600.24,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229335038,1.327,600.87,600.24,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229335039,1.19726574,600.85,600.24,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229335232,2.1460485,600.84,600.24,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229335440,1.19726574,600.84,600.24,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229335840,1.327,600.87,600.24,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229336037,0.94881801,600.86,600.24,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229336340,1.327,600.87,600.24,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229336541,1.19797451,600.85,600.24,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229336941,1.327,600.87,600.24,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229338037,1.327,600.87,600.32,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229340546,1.327,600.87,600.3,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229342342,1.327,600.87,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1741229343752,1.327,600.87,600.56,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229345351,1.327,600.87,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1741229345352,1.327,600.87,600.57,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229347553,1.327,600.87,600.55,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229350650,1.327,600.87,600.44,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229355956,1.327,600.87,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1741229357859,1.327,600.87,600.34,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229361167,1.327,600.87,600.28,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229363864,1.327,600.87,600.19,0.28969823]
["bitfinex-derivatives","BNBF0:USTF0",1741229366073,1.327,600.87,600.21,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229369375,1.327,600.87,593.27,9.87678269]
["bitfinex-derivatives","BNBF0:USTF0",1741229369376,1.327,600.87,600.15,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229370274,2.96783643,601.11,600.15,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229370470,0.28973079,600.93,600.15,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229370676,0.9496206,600.92,600.15,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229370876,0.9496206,600.91,600.15,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229371074,0.9496206,600.9,600.15,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229371270,1.51896443,601.06,600.15,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229371472,5.58192022,601.05,600.15,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229371677,0.28972717,600.93,600.15,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229371976,2.14755818,600.92,600.15,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229372176,0.94934792,600.91,600.15,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229372376,1.19821026,600.92,600.15,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229372572,1.19821026,600.92,600.19,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229372771,0.94909283,600.99,600.19,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229372972,1.91539761,601.22,600.19,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229372973,0.94909283,600.98,600.19,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229373175,0.94909283,600.97,600.19,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229373374,0.94909283,600.96,600.19,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229373576,1.1979294,600.96,600.19,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229373772,0.94857722,600.95,600.19,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229373976,0.94858704,600.94,600.19,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229374179,1.1979294,600.95,600.19,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229374381,1.1979294,600.93,600.19,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229374679,1.1979294,600.92,600.19,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229375075,1.1979294,600.92,600.22,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229375279,1.1979294,600.91,600.22,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229375675,1.1979294,600.9,600.22,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229376676,1.1979294,600.96,600.22,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229377077,1.168,600.97,600.22,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229377482,1.168,600.97,600.17,0.28970064]
["bitfinex-derivatives","BNBF0:USTF0",1741229381186,1.168,600.97,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741229382384,1.168,600.97,600.62,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229386986,1.168,600.97,600.59,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229389291,1.168,600.97,600.4,1.52836337]
["bitfinex-derivatives","BNBF0:USTF0",1741229389292,1.168,600.97,600.69,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229392097,1.168,600.97,600.46,0.2895524]
["bitfinex-derivatives","BNBF0:USTF0",1741229395294,1.168,600.97,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1741229398496,1.168,600.97,600.58,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229401201,1.168,600.97,600.6,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229401402,0.94875199,601.58,600.6,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229401597,0.94875199,601.57,600.6,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229401802,0.94875199,601.56,600.6,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229402001,0.28950784,601.58,600.6,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229402201,1.1971148,601.55,600.6,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229402700,5.57829053,601.73,600.6,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229402898,0.2894368,601.59,600.6,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229403102,0.94844889,601.71,600.6,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229403298,0.94844889,601.7,600.6,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229403498,0.94844889,601.69,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1741229403703,0.94844889,601.68,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1741229404003,0.94737597,601.67,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1741229404200,1.1971148,601.68,600.64,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229404396,2.14404946,601.68,600.64,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229404601,1.248,601.67,600.64,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229405203,1.248,601.67,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1741229406011,1.248,601.67,600.71,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229406312,0.94676911,601.66,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1741229406512,0.94676911,601.65,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1741229406809,1.248,601.67,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1741229407012,0.94635254,601.66,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1741229407212,0.94635254,601.65,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1741229407507,1.19400844,601.64,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1741229408107,0.94574077,601.63,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1741229408511,1.19400844,601.64,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1741229408512,0.94552429,601.62,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1741229408814,1.19400844,601.64,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1741229409817,1.248,601.67,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1741229413119,1.248,601.67,600.78,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229414013,1.248,601.67,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741229416723,1.248,601.67,600.93,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229419123,1.248,601.67,600.8,0.28933814]
["bitfinex-derivatives","BNBF0:USTF0",1741229420223,1.248,601.67,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741229420420,1.248,601.67,600.8,0.28935498]
["bitfinex-derivatives","BNBF0:USTF0",1741229421221,1.248,601.67,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1741229424224,1.248,601.67,600.87,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229424527,1.248,601.67,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1741229428027,1.248,601.67,601.03,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229428328,1.248,601.67,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741229430827,1.248,601.67,601.13,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229433130,1.248,601.67,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741229434932,1.248,601.67,601.04,1.57639379]
["bitfinex-derivatives","BNBF0:USTF0",1741229437037,1.248,601.67,601.07,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229439428,1.248,601.67,601.23,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229440731,2.4577613,602.02,601.23,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229440929,0.94570475,602.01,601.23,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229441133,0.94570475,602.0,601.23,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229441334,0.94570475,601.99,601.23,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229441536,2.13984008,601.98,601.23,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229441739,1.19413533,601.98,601.23,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229442137,0.94623571,602.19,601.26,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229442338,1.19413533,602.2,601.26,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229442538,1.19413533,602.18,601.26,1.57627204]
["bitfinex-derivatives","BNBF0:USTF0",1741229442838,0.28911579,602.28,601.26,1.57627204]
["bitfinex-derivatives","BNBF0:USTF0",1741229443034,0.9464032,602.27,601.26,1.57627204]
["bitfinex-derivatives","BNBF0:USTF0",1741229443234,2.46066697,602.26,601.26,1.57627204]
["bitfinex-derivatives","BNBF0:USTF0",1741229443438,0.9464032,602.25,601.26,1.57627204]
["bitfinex-derivatives","BNBF0:USTF0",1741229443745,0.9464032,602.24,601.26,1.57627204]
["bitfinex-derivatives","BNBF0:USTF0",1741229443938,2.46048791,602.23,601.26,1.57627204]
["bitfinex-derivatives","BNBF0:USTF0",1741229444133,2.46048791,602.22,601.26,1.57627204]
["bitfinex-derivatives","BNBF0:USTF0",1741229444339,2.46048791,602.21,601.26,1.57627204]
["bitfinex-derivatives","BNBF0:USTF0",1741229444532,2.46048791,602.2,601.26,1.57627204]
["bitfinex-derivatives","BNBF0:USTF0",1741229444733,2.46048791,602.19,601.26,1.57627204]
["bitfinex-derivatives","BNBF0:USTF0",1741229444934,2.46048791,602.18,601.26,1.57627204]
["bitfinex-derivatives","BNBF0:USTF0",1741229445136,2.46048791,602.17,601.26,1.57627204]
["bitfinex-derivatives","BNBF0:USTF0",1741229445341,2.46048791,602.16,601.26,1.57627204]
["bitfinex-derivatives","BNBF0:USTF0",1741229445542,2.46048791,602.15,601.39,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229445840,5.55959058,602.14,601.39,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229446042,2.46048791,602.13,601.39,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229446341,0.9464032,602.12,601.39,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229446537,0.9464032,602.11,601.39,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229446736,1.1945552,602.12,601.39,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229447241,1.168,602.24,601.39,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229447443,1.168,602.24,601.27,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229447644,1.1941432,602.23,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1741229448143,1.168,602.24,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1741229449947,1.168,602.24,601.59,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229452147,1.168,602.24,601.31,0.28900294]
["bitfinex-derivatives","BNBF0:USTF0",1741229452148,1.168,602.24,601.46,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229452347,1.168,602.24,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741229454354,1.168,602.24,601.49,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229454550,1.168,602.24,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1741229457054,1.168,602.24,601.53,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229457260,1.168,602.24,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1741229464265,1.168,602.24,601.58,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229465059,1.168,602.24,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741229466756,1.1918333,602.9,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741229467463,0.28892136,602.96,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741229468258,2.13627526,603.17,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741229468460,0.28880866,602.96,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741229468765,0.94444196,603.15,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741229469064,0.94444196,603.14,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741229469266,0.94444196,603.13,601.68,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229469463,0.94444196,603.12,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741229469766,0.94444196,603.11,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741229469964,2.33544196,603.11,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741229470165,0.94444196,603.1,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741229470865,1.391,603.11,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741229471166,0.94444196,603.1,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741229471567,1.23324343,603.1,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741229471766,2.42507673,603.1,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741229472061,0.94444196,603.09,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741229472270,3.93618387,603.1,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741229472667,1.1918333,603.09,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741229472868,3.6473824,603.09,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741229473567,1.1918333,603.08,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741229474065,2.4555491,603.07,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741229474270,2.4555491,603.06,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741229474571,2.4555491,603.05,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741229474763,2.4555491,603.04,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741229474964,2.4555491,603.03,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741229475165,0.94444196,603.02,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741229475368,0.94444196,603.01,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741229475569,0.94444196,603.0,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741229475769,0.94444196,602.99,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741229475970,0.94444196,602.98,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741229476170,0.94444196,602.97,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741229476367,0.94444196,602.96,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741229476572,0.94444196,602.95,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741229476767,1.1918333,602.96,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741229476969,0.94178378,602.95,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741229477173,2.44863784,602.94,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741229477473,2.44863784,602.93,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741229477667,2.44863784,602.92,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741229477871,2.44863784,602.91,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741229478070,2.44863784,602.9,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741229478371,0.94178378,602.89,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741229478572,0.94178378,602.88,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741229478768,0.94178378,602.87,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741229478976,0.94178378,602.86,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741229479176,0.94178378,602.85,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741229479472,0.94178378,602.84,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741229479771,2.13361708,602.83,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741229479972,2.44863784,602.82,601.71,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229480270,2.44863784,602.81,601.71,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229480476,2.44863784,602.8,601.71,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229480676,2.44863784,602.79,601.71,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229480870,2.44863784,602.78,601.71,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229481071,2.44863784,602.77,601.71,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229481273,2.44863784,602.76,601.71,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229481473,2.44863784,602.75,601.71,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229481771,0.94178378,602.74,601.72,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229481975,1.1918333,602.73,601.72,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229482376,0.94178378,602.72,601.72,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229482575,0.94178378,602.71,601.72,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229482775,0.94178378,602.75,601.72,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229482973,0.94178378,602.74,601.72,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229483173,0.94178378,602.73,601.72,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229483374,1.1918333,602.75,601.72,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229483375,0.94178378,602.72,601.72,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229483576,0.94178378,602.71,601.72,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229483772,1.1918333,602.74,601.72,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229483773,0.94178378,602.7,601.72,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229483979,0.94178378,602.69,601.72,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229484180,0.94178378,602.68,601.82,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229484481,1.1918333,602.67,601.82,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229485075,1.1918333,602.68,601.82,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229485474,1.1918333,602.7,601.82,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229486481,1.1918333,602.75,601.82,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229486684,1.1918333,602.75,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741229487180,2.45137401,602.87,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741229487376,0.94283616,602.86,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741229487574,0.94283616,602.85,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741229487776,0.94283616,602.84,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741229487980,0.94283616,602.83,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741229488177,0.94283616,602.82,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741229488481,0.94283616,602.83,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741229488681,0.94283616,602.82,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741229488878,0.94283616,602.81,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741229489083,0.94283616,602.8,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741229489283,0.94283616,602.79,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741229489486,0.94283616,602.78,601.94,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229489682,0.94283616,602.77,601.94,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229489881,0.94283616,602.76,601.94,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229490077,0.94283616,602.75,601.94,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229490278,0.94283616,602.74,601.94,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229490480,0.94283616,602.73,601.94,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229490782,0.2888662,602.86,601.94,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229490783,2.13466946,602.72,601.94,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229490982,0.94283616,602.71,601.94,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229491183,2.13466946,602.7,601.94,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229491383,2.13466946,602.7,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741229491384,0.94283616,602.69,601.75,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229491583,0.94283616,602.68,601.75,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229491786,2.13466946,602.67,601.75,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229491981,0.94283616,602.66,601.75,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229492284,1.1918333,602.67,601.75,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229492285,0.94283616,602.65,601.75,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229492584,0.94283616,602.64,601.75,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229492885,1.1918333,602.64,601.75,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229493387,0.94368826,602.63,601.75,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229493585,1.90797259,602.8,601.75,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229493779,0.94411267,602.79,601.75,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229493978,2.13560163,602.78,601.75,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229494185,0.94411267,602.77,601.96,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229494384,0.94411267,602.76,601.96,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229494584,0.94411267,602.75,601.96,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229494782,0.94411267,602.74,601.96,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229494984,0.94411267,602.73,601.96,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229495184,0.94411267,602.72,601.96,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229495386,0.94411267,602.71,601.96,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229495586,0.94411267,602.7,601.96,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229495786,0.94411267,602.69,601.96,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229495987,0.94411267,602.68,601.96,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229496288,0.94411267,602.67,601.96,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229496488,0.94411267,602.66,601.96,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229496790,0.94411267,602.65,601.96,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229496988,1.19148896,602.67,601.96,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229497580,1.90797259,602.85,601.96,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229497786,2.46014442,602.84,601.96,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229497986,2.46014442,602.83,601.96,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229498183,0.94620939,602.82,601.96,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229498486,2.46014442,602.81,601.78,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229498686,2.46014442,602.8,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1741229498887,2.46014442,602.79,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1741229499083,2.46014442,602.78,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1741229499389,2.46014442,602.77,601.79,0.62122243]
["bitfinex-derivatives","BNBF0:USTF0",1741229499586,2.46014442,602.76,601.79,0.62122243]
["bitfinex-derivatives","BNBF0:USTF0",1741229499789,2.46014442,602.75,601.79,0.62122243]
["bitfinex-derivatives","BNBF0:USTF0",1741229499988,2.46014442,602.74,601.79,0.62122243]
["bitfinex-derivatives","BNBF0:USTF0",1741229500189,5.56250567,602.73,601.79,0.62122243]
["bitfinex-derivatives","BNBF0:USTF0",1741229500393,2.95796679,602.72,601.79,0.62122243]
["bitfinex-derivatives","BNBF0:USTF0",1741229500585,2.46014442,602.71,601.79,0.62122243]
["bitfinex-derivatives","BNBF0:USTF0",1741229500791,2.46014442,602.7,601.99,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229500990,2.46014442,602.69,601.99,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229501192,0.94620939,602.68,601.99,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229501494,0.94620939,602.67,601.99,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229501689,3.10236125,602.68,601.99,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229502087,3.3799704,602.91,601.99,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229502289,3.9401172,602.9,601.99,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229502488,0.28884942,602.81,601.99,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229502695,2.46811939,602.8,601.99,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229502895,2.46811939,602.79,601.99,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229503092,2.46811939,602.78,601.99,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229503291,2.46811939,602.77,601.99,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229503494,2.46811939,602.76,602.13,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229503694,2.46811939,602.75,602.13,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229503894,5.57429741,602.74,602.13,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229504095,2.46811939,602.73,602.13,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229504294,3.10617802,602.74,602.13,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229504295,0.94927669,602.72,602.13,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229504499,4.05545471,602.71,602.13,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229504700,0.94927669,602.7,602.13,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229505004,1.19820543,602.83,602.13,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229505797,0.95080202,602.94,602.13,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229506001,0.95080202,602.93,602.16,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229506203,0.95080202,602.92,602.16,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229506401,0.95080202,602.91,602.16,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229506597,0.95080202,602.9,602.16,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229506902,0.9521822,602.89,602.16,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229507199,0.9521822,602.88,602.16,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229507398,1.19820543,602.89,602.16,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229507601,2.15026617,602.88,602.16,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229507804,1.19820543,602.88,602.16,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229508602,2.15092665,602.87,602.16,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229508803,0.95272122,602.86,602.16,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229509002,0.95272812,602.85,602.31,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229509205,1.19820543,602.87,602.31,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229509400,0.95262131,602.86,602.31,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229509605,1.19820543,602.87,602.31,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229509802,2.1509568,602.86,602.31,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229510005,0.95275137,602.85,602.31,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229510201,1.19820543,602.84,602.31,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229510805,1.92345442,602.92,602.31,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229511009,1.92345442,602.97,602.18,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229511210,2.47763875,602.96,602.18,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229511410,0.95300418,602.95,602.18,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229511606,0.95300418,602.94,602.18,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229511809,0.95300418,602.93,602.18,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229512005,0.95300418,602.92,602.18,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229512210,0.95300418,602.91,602.18,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229512409,0.95300418,602.9,602.18,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229512610,0.95300418,602.89,602.18,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229512809,0.95297101,602.88,602.18,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229513006,0.95297101,602.88,602.23,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229513007,1.20281491,602.88,602.23,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229513307,0.95283087,602.87,602.23,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229513512,0.95283087,602.86,602.23,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229513812,0.95283087,602.85,602.23,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229514112,0.95283087,602.84,602.23,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229514407,0.95283087,602.83,602.23,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229514608,2.47734215,602.82,602.23,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229514911,0.95283087,602.81,602.23,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229515108,0.95283087,602.8,602.15,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229515307,0.95283087,602.79,602.15,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229515510,1.20281491,602.8,602.15,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229515813,2.15586582,602.79,602.15,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229516113,1.20281491,602.79,602.15,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229516311,1.024,602.84,602.15,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229517513,1.024,602.84,602.13,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229519012,1.024,602.84,602.15,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229521616,1.024,602.84,602.19,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229523817,1.024,602.84,602.12,0.2887248]
["bitfinex-derivatives","BNBF0:USTF0",1741229525208,1.024,602.84,601.98,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229525409,0.95204501,602.83,601.98,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229525616,0.95237046,602.82,602.1,0.28879309]
["bitfinex-derivatives","BNBF0:USTF0",1741229525814,1.024,602.84,601.98,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229525815,0.95237298,602.81,601.98,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229526015,1.2017681,602.81,602.04,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229526512,1.2017681,602.8,602.05,0.28879189]
["bitfinex-derivatives","BNBF0:USTF0",1741229526916,1.024,602.84,602.05,0.28879189]
["bitfinex-derivatives","BNBF0:USTF0",1741229527119,0.95235899,602.83,602.05,0.28879189]
["bitfinex-derivatives","BNBF0:USTF0",1741229527322,0.95235899,602.82,602.05,0.28879189]
["bitfinex-derivatives","BNBF0:USTF0",1741229527619,0.95235899,602.81,602.05,0.28879189]
["bitfinex-derivatives","BNBF0:USTF0",1741229527816,0.95235899,602.8,602.05,0.28879189]
["bitfinex-derivatives","BNBF0:USTF0",1741229528013,0.95235899,602.79,602.05,0.28879189]
["bitfinex-derivatives","BNBF0:USTF0",1741229528211,0.95235899,602.78,602.02,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229528415,0.95235899,602.77,602.02,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229528618,1.20184745,602.79,602.02,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229529121,1.024,602.84,602.02,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229529419,1.20225014,602.83,602.02,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229529614,1.20225014,602.83,602.03,0.28878829]
["bitfinex-derivatives","BNBF0:USTF0",1741229530215,1.024,602.84,602.03,0.28878829]
["bitfinex-derivatives","BNBF0:USTF0",1741229531014,1.024,602.84,602.19,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229533522,0.95255528,602.83,602.19,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229533724,0.95255528,602.82,602.19,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229533923,0.95255528,602.81,602.26,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229534222,0.95239237,602.8,602.26,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229534419,1.20196848,602.8,602.26,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229535022,1.024,602.84,602.26,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229535628,1.20121654,602.83,602.26,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229535924,1.20121654,602.83,602.16,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229536322,0.95188937,602.82,602.16,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229536518,1.20121654,602.83,602.16,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229536723,1.20121654,602.81,602.16,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229536919,0.95180294,602.8,602.16,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229537221,2.15301948,602.79,602.16,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229537526,0.95180294,602.78,602.27,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229537726,0.95180294,602.77,602.27,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229537927,1.20121654,602.78,602.27,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229538127,0.95134874,602.77,602.27,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229538323,0.95134874,602.76,602.27,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229538521,1.20121654,602.77,602.27,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229538722,0.95135089,602.76,602.27,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229539027,0.95135089,602.75,602.27,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229539227,0.95135089,602.74,602.27,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229539430,0.95135089,602.73,602.27,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229539728,1.20121654,602.73,602.27,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229539929,1.20121654,602.73,602.0,1.52758961]
["bitfinex-derivatives","BNBF0:USTF0",1741229539930,0.95145326,602.72,602.25,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229540126,0.95145326,602.71,602.25,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229540325,0.95145326,602.7,602.25,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229540526,0.95145326,602.69,602.25,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229540726,0.95145326,602.68,602.25,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229540927,0.95145326,602.67,602.25,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229541124,0.95145326,602.66,602.25,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229541329,0.95145326,602.65,602.25,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229541529,0.95145326,602.64,602.25,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229541729,1.20121654,602.64,602.25,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229542126,1.20121654,602.63,602.25,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229542526,1.20121654,602.63,601.99,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229542729,1.20121654,602.62,601.99,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229543331,0.95158967,602.79,601.99,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229543528,0.95158967,602.78,601.99,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229543728,0.95158967,602.77,601.99,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229543925,0.95158967,602.76,601.99,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229544126,1.92391122,602.8,601.99,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229544324,1.20129195,602.76,602.11,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229544528,0.95195306,602.75,602.11,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229544729,2.15326095,602.74,602.11,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229544928,0.951969,602.73,602.11,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229545128,2.15326095,602.72,602.11,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229545332,0.951969,602.71,602.11,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229545530,0.951969,602.7,602.11,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229545730,0.951969,602.69,602.11,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229545930,0.951969,602.68,602.11,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229546127,0.95149811,602.67,602.11,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229546328,0.95149811,602.66,602.11,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229546530,0.95149811,602.65,602.11,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229546732,0.95149811,602.64,602.11,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229546931,0.95149811,602.63,602.11,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229547131,1.20129195,602.63,602.11,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229547533,1.52259229,602.82,595.51,5.92606961]
["bitfinex-derivatives","BNBF0:USTF0",1741229547534,1.20129195,602.62,601.99,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229548126,1.20129195,602.61,601.99,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229548730,0.95108088,602.6,601.99,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229548927,0.95108088,602.59,601.99,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229549134,1.52259229,602.71,601.99,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229549334,5.5973442,602.7,601.99,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229549633,2.9712577,602.69,601.96,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229549829,2.47346414,602.68,601.96,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229550031,2.47346414,602.67,601.96,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229550232,2.47346414,602.66,601.96,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229550427,2.47346414,602.65,601.96,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229550632,2.47346414,602.64,601.96,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229550829,5.5973442,602.63,601.96,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229551034,2.47346414,602.62,601.96,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229551334,2.47346414,602.61,601.96,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229551536,0.95087185,602.6,601.96,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229551736,3.12388006,602.61,601.87,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229551929,1.92391122,602.61,601.87,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229552131,0.95108207,602.6,601.87,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229552335,0.95108207,602.59,601.87,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229552537,1.20028321,602.6,601.87,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229553240,2.15142877,602.59,601.87,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229553442,1.20028321,602.59,601.87,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229553739,1.20028321,602.59,601.89,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229553933,0.95127181,602.7,601.89,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229554132,1.92391122,602.71,601.89,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229554937,3.44618624,602.8,601.89,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229555134,2.4738726,602.79,601.89,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229555336,2.4738726,602.78,601.89,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229555638,2.4738726,602.77,601.89,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229555838,2.4738726,602.76,601.89,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229556043,2.47495758,602.75,602.13,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229556236,2.47495758,602.74,602.13,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229556433,2.47495758,602.73,602.13,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229556637,0.95190676,602.72,602.13,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229556939,0.95190676,602.71,602.13,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229557240,0.95190676,602.7,602.13,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229557539,0.95190676,602.69,602.13,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229557837,0.95190676,602.68,602.13,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229558032,0.95190676,602.67,602.13,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229558338,0.95190676,602.66,602.01,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229558539,0.95190676,602.65,602.01,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229558737,0.95190676,602.64,602.01,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229558938,0.95190676,602.63,602.01,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229559135,0.95190676,602.62,602.01,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229559338,0.95190676,602.61,602.01,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229559539,1.20090143,602.63,602.01,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229559739,0.9513571,602.62,602.01,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229559941,1.20090143,602.6,602.01,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229560336,1.20090143,602.6,601.95,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229560541,1.52218784,602.75,601.95,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229560741,2.47349049,602.74,601.95,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229560939,2.47349049,602.73,601.95,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229561140,0.95130265,602.72,601.95,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229561342,4.0755998,602.71,601.95,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229561642,2.47349049,602.7,601.95,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229561837,0.95130265,602.69,601.95,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229562141,0.95130265,602.68,601.95,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229562343,0.95130265,602.67,601.95,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229562543,0.95130265,602.66,601.95,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229562841,0.95130265,602.65,601.95,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229563043,1.20038593,602.64,601.95,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229564041,0.95119906,602.63,601.95,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229564340,0.95119906,602.62,601.99,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229564644,0.95119906,602.61,601.99,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229564943,0.95119906,602.6,601.99,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229565242,2.15140402,602.59,601.99,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229565543,0.95101809,602.58,601.99,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229565743,0.95101809,602.57,601.99,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229565943,1.20038593,602.59,601.99,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229566144,0.95100797,602.58,601.99,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229566344,1.20038593,602.56,601.99,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229566642,0.95140337,602.55,601.99,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229566838,0.95140337,602.54,601.99,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229567042,0.95140337,602.53,601.99,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229567243,0.95140337,602.52,601.99,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229567444,0.95140337,602.51,601.99,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229567638,1.20038593,602.55,601.99,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229567949,1.20038593,602.5,601.93,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229568439,2.15165187,602.49,601.93,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229568648,1.20038593,602.49,601.93,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229569242,1.20038593,602.48,601.93,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229570248,1.9207476,602.59,601.93,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229570450,0.95121816,602.58,601.93,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229570648,0.95121816,602.57,601.93,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229570843,0.95121816,602.56,601.93,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229571048,0.95121816,602.55,601.93,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229571249,0.95121816,602.54,601.93,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229571447,0.95121816,602.53,601.93,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229571648,1.20016339,602.58,601.93,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229571950,1.20016339,602.53,601.93,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229572447,1.20016339,602.53,601.98,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229572649,2.4725241,602.69,601.98,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229572947,0.95097081,602.68,601.98,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229573142,0.95097081,602.67,601.98,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229573349,0.95097081,602.66,601.98,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229573550,1.19964526,602.68,601.98,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229573551,0.95097081,602.65,601.98,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229573746,2.15061607,602.64,601.98,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229573947,0.95097081,602.63,601.98,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229574147,0.95097081,602.62,601.98,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229574350,2.15061607,602.61,601.98,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229574553,0.95097081,602.6,601.98,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229574749,1.19964526,602.6,601.98,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229574953,3.44101954,602.7,601.82,0.2888698]
["bitfinex-derivatives","BNBF0:USTF0",1741229574954,1.19964526,602.59,601.95,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229575552,2.14996433,602.58,601.95,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229575854,0.95029652,602.57,601.95,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229576157,1.19964526,602.56,601.95,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229576959,0.9501072,602.65,601.95,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229577261,1.19964526,602.65,601.95,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229577460,0.95036722,602.64,601.95,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229577763,2.15001248,602.63,601.95,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229577953,0.95036722,602.62,601.95,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229578163,0.95033487,602.61,601.94,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229578361,1.19964526,602.63,601.94,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229578557,1.19964526,602.6,601.94,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229579158,0.95059472,602.59,601.94,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229579362,0.95059472,602.58,601.94,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229579565,0.95059472,602.57,601.94,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229579763,0.95059472,602.56,601.94,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229580066,0.95059472,602.55,601.94,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229580360,0.95059472,602.54,601.94,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229580566,0.95059472,602.53,601.88,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229580766,2.15023998,602.52,601.88,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229580966,0.95059472,602.51,601.88,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229581170,0.95059472,602.5,601.88,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229581361,0.95059472,602.49,601.88,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229581566,0.95059472,602.48,601.88,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229581766,0.95059472,602.47,601.88,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229581968,2.47091623,602.46,601.88,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229582267,5.58916558,602.45,601.88,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229582466,2.47091623,602.44,601.88,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229582662,2.47091623,602.43,601.88,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229582862,0.95059472,602.42,601.86,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229583061,3.11824935,602.43,601.86,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229583062,0.95059472,602.41,601.86,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229583267,2.47115179,602.4,601.86,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229583568,2.47115179,602.39,601.86,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229583767,2.47115179,602.38,601.86,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229583961,2.47115179,602.37,601.86,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229584162,2.47115179,602.36,601.86,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229584363,2.46972147,602.35,601.86,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229584570,0.95059472,602.34,601.86,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229584768,0.95059472,602.33,601.86,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229584962,0.95059472,602.32,601.86,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229585167,0.95059472,602.31,601.86,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229585469,0.95059472,602.3,601.86,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229585671,2.46876088,602.29,601.86,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229585870,0.95059472,602.28,601.86,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229586171,2.15023998,602.27,601.68,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229586368,1.19964526,602.27,601.68,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229586762,1.19964526,602.26,601.68,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229587364,1.19964526,602.25,601.68,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229588166,1.19964526,602.24,601.68,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229588968,1.19964526,602.24,601.61,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229589369,0.94719008,602.23,601.61,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229589565,2.46516516,602.22,601.61,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229589768,0.49812807,602.34,601.61,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229589769,2.46516516,602.21,601.61,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229589967,2.46516516,602.2,601.61,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229590170,2.46516516,602.19,601.61,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229590366,0.94719008,602.18,601.61,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229590570,0.94719008,602.17,601.61,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229590768,0.94719008,602.16,601.61,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229590972,0.94719008,602.15,601.61,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229591174,0.94719008,602.14,601.61,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229591474,0.94719008,602.13,601.61,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229591667,0.94719008,602.12,601.61,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229591874,0.94719008,602.11,601.15,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229592066,0.94719008,602.1,601.15,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229592270,0.94719008,602.09,601.15,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229592468,2.14224673,602.08,601.15,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229592669,0.94719008,602.07,601.16,0.28918786]
["bitfinex-derivatives","BNBF0:USTF0",1741229592868,0.94719008,602.06,601.16,0.28918786]
["bitfinex-derivatives","BNBF0:USTF0",1741229593073,0.94719008,602.05,601.16,0.28918786]
["bitfinex-derivatives","BNBF0:USTF0",1741229593269,0.94719008,602.04,601.16,0.28918786]
["bitfinex-derivatives","BNBF0:USTF0",1741229593475,1.19505665,602.06,601.16,0.28918786]
["bitfinex-derivatives","BNBF0:USTF0",1741229593476,0.94719008,602.03,601.16,0.28918786]
["bitfinex-derivatives","BNBF0:USTF0",1741229593670,2.46516516,602.02,601.15,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229593975,1.19505665,602.06,601.15,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229594179,2.45348087,602.01,601.15,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229594477,3.92739503,602.0,601.15,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229594668,3.92739503,602.0,600.83,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229594669,2.45348087,602.0,600.83,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229594975,2.45348087,601.99,600.83,1.57651009]
["bitfinex-derivatives","BNBF0:USTF0",1741229595272,0.94364649,601.98,600.84,0.28929364]
["bitfinex-derivatives","BNBF0:USTF0",1741229595575,0.94364649,601.98,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229595576,0.94364649,601.97,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229595775,2.13870314,601.96,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229595968,0.94364649,601.95,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229596169,0.94364649,601.94,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229596369,0.94364649,601.93,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229596575,2.13870314,601.92,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229596773,0.94364649,601.91,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229596969,0.94364649,601.9,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229597171,1.19505665,601.9,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229597374,0.94364649,601.89,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229597576,1.19505665,601.9,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229598077,0.28929484,601.92,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229598571,2.13870314,601.93,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229598769,1.19505665,601.93,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229599274,1.19505665,601.92,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229599977,1.19505665,601.93,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229600378,2.13870314,601.96,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229600577,0.94364649,601.95,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229600972,2.13870314,601.95,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229601377,1.19505665,601.95,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229601574,0.94364649,601.94,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229601774,0.94364649,601.93,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229601978,0.94364649,601.92,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229602179,0.94364649,601.91,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229602375,0.94364649,601.9,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229602579,0.94364649,601.95,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229602874,2.13870314,601.95,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229603071,1.19505665,601.95,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229603276,0.94364649,602.01,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229603474,2.13870314,602.01,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229603673,1.19505665,602.01,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229604173,1.50361676,602.09,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229604174,0.94364649,602.0,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229604379,0.94364649,602.06,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229604575,0.94364649,602.05,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229604880,0.94364649,602.04,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229605178,0.94364649,602.03,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229605379,0.94364649,602.02,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229605678,0.94364649,602.01,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229605880,0.94364649,602.02,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229606079,2.13870314,602.02,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229606274,0.94364649,602.01,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229606478,1.19505665,602.02,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229606678,1.19505665,602.01,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229607178,0.94364649,602.05,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229607379,0.94364649,602.04,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229607582,0.94364649,602.03,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229607782,0.94364649,602.02,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229608080,2.13870314,602.03,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229608280,0.94364649,602.02,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229608483,1.19505665,602.03,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229608675,0.94364649,602.02,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229608978,1.19505665,602.12,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229608979,0.94364649,602.01,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229609179,1.19505665,602.12,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229609180,0.94364649,602.0,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229609477,0.94364649,601.99,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229609683,0.94364649,601.98,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229609881,0.94364649,601.97,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229610083,0.94364649,601.96,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229610275,0.94364649,601.95,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229610479,0.94364649,601.94,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229610676,0.94364649,601.93,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229610873,0.94364649,601.92,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229611078,0.94364649,601.91,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229611279,0.94364649,601.9,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229611479,0.94364649,601.89,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229611680,2.13870314,601.88,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229611879,0.94364649,601.87,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229612083,1.19505665,601.88,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229612382,0.93920735,601.87,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229612580,0.93920735,601.86,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229612779,0.93920735,601.85,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229612982,0.93920735,601.84,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229613183,0.93920735,601.83,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229613383,0.93920735,601.82,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229613680,0.93920735,601.81,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229613881,2.134264,601.8,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229614186,0.93920735,601.79,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229614484,0.93920735,601.78,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229614778,1.19505665,601.79,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229614987,0.93901524,601.78,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229615179,1.19505665,601.78,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229615378,0.93925405,601.77,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229615683,1.19505665,601.78,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229615882,0.93924392,601.77,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229616083,1.50242438,601.93,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229616278,0.93948146,601.92,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229616583,2.44190584,601.91,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229616785,0.93948146,601.9,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229616983,1.18539534,601.89,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229617680,0.93948146,601.93,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229617883,0.93948146,601.95,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229618183,0.93948146,601.94,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229618578,0.28928162,601.95,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229618778,1.22876308,601.95,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229618982,0.93948146,601.94,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229619178,0.93948146,601.93,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229619384,0.93948146,601.92,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229619683,0.93948146,601.91,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229619883,2.1248768,601.9,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229620183,0.93948146,601.89,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229620483,2.1248768,601.88,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229620683,0.93948146,601.87,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229620877,0.93948146,601.86,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229621078,1.18539534,601.86,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229621681,2.44246736,601.91,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229621884,0.93948146,601.9,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229622086,0.93948146,601.89,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229622284,0.93948146,601.88,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229622585,2.1248768,601.87,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229622786,1.18539534,601.87,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229623882,0.93948146,601.86,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229624081,0.93948146,601.94,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229624381,0.93948146,601.93,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229624582,0.93948146,601.92,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229624788,0.93948146,601.91,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229625088,0.93948146,601.9,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229625288,0.93948146,601.89,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229625588,0.93948146,601.88,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229625888,0.93948146,601.87,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229626188,0.93948146,601.86,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229626487,0.93948146,601.85,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229626686,0.93948146,601.84,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229626897,0.9407243,601.83,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229627483,2.12611964,601.94,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229627687,0.9407243,601.93,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229627887,0.9407243,601.92,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741229628083,0.9407243,601.91,601.14,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229628288,0.9407243,601.9,601.14,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229628483,2.8204887,602.96,601.14,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229628484,2.12611964,601.89,601.14,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229628684,0.9407243,601.88,601.14,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229628888,0.9407243,601.87,601.14,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229629084,0.9407243,601.86,601.14,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229629289,0.9407243,601.85,601.14,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229629985,2.12611964,601.85,601.14,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229630190,1.18539534,601.85,601.14,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229630589,2.12611964,601.9,601.14,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229630792,0.9407243,601.89,601.21,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229630991,0.9407243,601.88,601.21,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229631187,0.9407243,601.87,601.21,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229631494,0.9407243,601.86,601.21,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229631790,1.18539534,601.88,601.21,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229631791,1.18539534,601.85,601.21,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229632488,2.12611964,601.92,601.21,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229632893,2.12611964,601.92,601.2,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229633092,1.18539534,601.92,601.2,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229633291,0.94260358,601.96,601.2,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229633591,2.12799892,601.95,601.2,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229633786,1.18539534,601.95,601.2,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229634191,0.94260358,601.96,601.2,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229634387,1.18539534,601.97,601.2,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229634786,2.12799892,601.98,601.2,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229635190,1.18539534,601.98,601.19,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229635692,3.08380062,602.12,601.19,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229635893,0.94431828,602.11,601.19,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229636091,2.12971362,602.11,601.19,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229636293,0.94431828,602.1,601.19,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229636593,0.94431828,602.09,601.19,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229636793,1.18539534,602.09,601.19,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229636994,0.94431828,602.08,601.19,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229637594,2.12971362,602.08,601.19,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229637790,0.94431828,602.07,601.19,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229638397,2.45693116,602.17,601.35,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229638591,2.45693116,602.16,601.35,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229638792,2.45693116,602.15,601.35,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229638993,2.45693116,602.14,601.35,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229639190,1.51261288,602.13,601.35,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229639391,1.51261288,602.12,601.35,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229639594,1.18539534,601.98,601.35,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229640591,1.89840528,602.08,601.35,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229641299,1.89840528,602.07,601.35,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229641999,1.89840528,602.18,601.37,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229642299,3.41541071,602.17,601.37,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229642500,2.01531057,602.16,601.37,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229642701,3.41541071,602.15,601.37,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229642894,2.46554532,602.14,601.37,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229643099,2.46554532,602.13,601.37,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229643301,2.46554532,602.12,601.37,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229643598,2.46554532,602.11,601.37,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229643799,0.94853989,602.1,601.37,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229644102,0.94853989,602.09,601.37,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229644295,0.94853989,602.08,601.37,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229644494,0.94853989,602.07,601.37,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229644696,0.94853989,602.06,601.37,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229645001,2.14557794,602.05,601.37,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229645194,0.94853989,602.04,601.37,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229645394,0.28915543,602.19,601.37,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229645395,2.14557794,602.03,601.37,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229645597,0.94853989,602.02,601.37,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229645797,0.942,602.02,601.37,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229646795,1.19836432,602.01,601.37,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229647299,0.942,602.02,601.37,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229647701,0.942,602.02,601.2,0.28915543]
["bitfinex-derivatives","BNBF0:USTF0",1741229647702,0.942,602.02,601.39,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229649302,0.942,602.02,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741229652907,0.942,602.02,601.52,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229653108,0.942,602.02,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1741229671431,0.942,602.02,601.62,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229671630,0.942,602.02,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741229675731,0.942,602.02,601.66,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229675936,0.942,602.02,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1741229679532,0.942,602.02,601.75,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229679937,0.942,602.02,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741229681638,0.942,602.02,601.91,1.24363724]
["bitfinex-derivatives","BNBF0:USTF0",1741229681838,0.942,602.02,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229683438,0.93274688,602.02,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229687341,0.93274688,602.02,601.96,1.23276619]
["bitfinex-derivatives","BNBF0:USTF0",1741229690343,0.93274688,602.02,601.92,1.56503625]
["bitfinex-derivatives","BNBF0:USTF0",1741229692445,0.93274688,602.02,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229699049,0.28896574,602.7,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229699443,2.45112438,602.96,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229699646,2.78282684,602.95,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229699847,2.78283234,602.94,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229700048,2.78283784,602.93,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229700349,2.78284334,602.92,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229700543,0.93940399,602.91,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229700742,1.27113396,602.9,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229700942,1.27113946,602.89,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229701141,0.93940399,602.88,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229701340,0.93940399,602.87,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229701546,0.93940399,602.86,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229701744,2.78288186,602.85,601.86,1.23276619]
["bitfinex-derivatives","BNBF0:USTF0",1741229701947,2.78288736,602.84,601.86,1.23276619]
["bitfinex-derivatives","BNBF0:USTF0",1741229702148,2.78289287,602.83,601.86,1.23276619]
["bitfinex-derivatives","BNBF0:USTF0",1741229702448,2.45112438,602.82,601.86,1.23276619]
["bitfinex-derivatives","BNBF0:USTF0",1741229702643,0.93940399,602.81,601.88,1.23276619]
["bitfinex-derivatives","BNBF0:USTF0",1741229702843,0.94756935,602.8,601.88,1.23276619]
["bitfinex-derivatives","BNBF0:USTF0",1741229703048,0.94756935,602.79,601.88,1.23276619]
["bitfinex-derivatives","BNBF0:USTF0",1741229703250,0.94756935,602.78,601.88,1.23276619]
["bitfinex-derivatives","BNBF0:USTF0",1741229703444,0.94756935,602.77,601.88,1.23276619]
["bitfinex-derivatives","BNBF0:USTF0",1741229703647,0.94756935,602.76,601.88,1.23276619]
["bitfinex-derivatives","BNBF0:USTF0",1741229703843,0.94756935,602.75,601.88,1.23276619]
["bitfinex-derivatives","BNBF0:USTF0",1741229704046,0.94756935,602.74,601.88,1.23276619]
["bitfinex-derivatives","BNBF0:USTF0",1741229704349,0.94756935,602.73,601.88,1.23276619]
["bitfinex-derivatives","BNBF0:USTF0",1741229704549,1.19193855,602.74,601.88,1.23276619]
["bitfinex-derivatives","BNBF0:USTF0",1741229704945,1.19193855,602.76,601.88,1.23276619]
["bitfinex-derivatives","BNBF0:USTF0",1741229705145,0.94827549,602.75,601.95,1.23276619]
["bitfinex-derivatives","BNBF0:USTF0",1741229705345,0.94827549,602.74,601.95,1.23276619]
["bitfinex-derivatives","BNBF0:USTF0",1741229705547,0.94827549,602.75,601.95,1.23276619]
["bitfinex-derivatives","BNBF0:USTF0",1741229705845,2.14021404,602.74,601.95,1.23276619]
["bitfinex-derivatives","BNBF0:USTF0",1741229706250,0.94827549,602.73,601.95,1.23276619]
["bitfinex-derivatives","BNBF0:USTF0",1741229706552,2.14021404,602.72,601.95,1.23276619]
["bitfinex-derivatives","BNBF0:USTF0",1741229706752,0.94827549,602.71,601.95,1.23276619]
["bitfinex-derivatives","BNBF0:USTF0",1741229706950,0.94827549,602.7,601.95,1.23276619]
["bitfinex-derivatives","BNBF0:USTF0",1741229707152,0.94827549,602.69,601.95,1.23276619]
["bitfinex-derivatives","BNBF0:USTF0",1741229707452,0.94827549,602.68,601.95,1.23276619]
["bitfinex-derivatives","BNBF0:USTF0",1741229707753,0.94827549,602.73,601.95,1.23276619]
["bitfinex-derivatives","BNBF0:USTF0",1741229708053,1.19193855,602.67,602.11,1.23276619]
["bitfinex-derivatives","BNBF0:USTF0",1741229708651,0.94827549,602.69,602.11,1.23276619]
["bitfinex-derivatives","BNBF0:USTF0",1741229708851,0.94827549,602.77,602.11,1.23276619]
["bitfinex-derivatives","BNBF0:USTF0",1741229709050,0.94827549,602.76,602.11,1.23276619]
["bitfinex-derivatives","BNBF0:USTF0",1741229709251,1.20007041,602.76,602.11,1.23276619]
["bitfinex-derivatives","BNBF0:USTF0",1741229709951,0.95139995,602.79,601.94,1.23276619]
["bitfinex-derivatives","BNBF0:USTF0",1741229710154,0.28879908,602.92,601.94,1.23276619]
["bitfinex-derivatives","BNBF0:USTF0",1741229710452,0.95173842,602.82,601.94,1.23276619]
["bitfinex-derivatives","BNBF0:USTF0",1741229710653,0.95173842,602.81,601.94,1.23276619]
["bitfinex-derivatives","BNBF0:USTF0",1741229710952,0.95201242,602.8,601.94,1.23276619]
["bitfinex-derivatives","BNBF0:USTF0",1741229711153,0.95201242,602.79,601.94,1.23276619]
["bitfinex-derivatives","BNBF0:USTF0",1741229711346,1.20095553,602.82,601.94,1.23276619]
["bitfinex-derivatives","BNBF0:USTF0",1741229711547,1.20095553,602.78,601.94,1.23276619]
["bitfinex-derivatives","BNBF0:USTF0",1741229711948,1.20095553,602.82,601.97,1.23276619]
["bitfinex-derivatives","BNBF0:USTF0",1741229712451,1.89661838,603.08,601.97,1.23276619]
["bitfinex-derivatives","BNBF0:USTF0",1741229712648,0.95257172,602.83,601.97,1.23276619]
["bitfinex-derivatives","BNBF0:USTF0",1741229712848,3.42073314,602.96,601.97,1.23276619]
["bitfinex-derivatives","BNBF0:USTF0",1741229713048,0.95251138,602.83,601.97,1.23276619]
["bitfinex-derivatives","BNBF0:USTF0",1741229713251,1.52411476,602.95,601.97,1.23276619]
["bitfinex-derivatives","BNBF0:USTF0",1741229713453,1.20193825,602.82,601.97,1.23276619]
["bitfinex-derivatives","BNBF0:USTF0",1741229714156,3.42024878,602.93,601.97,1.23276619]
["bitfinex-derivatives","BNBF0:USTF0",1741229714348,2.47556619,602.83,601.97,1.23276619]
["bitfinex-derivatives","BNBF0:USTF0",1741229714551,0.95193579,602.82,602.05,1.23276619]
["bitfinex-derivatives","BNBF0:USTF0",1741229714849,0.95193579,602.81,602.05,1.23276619]
["bitfinex-derivatives","BNBF0:USTF0",1741229715152,0.95193579,602.8,602.05,1.23276619]
["bitfinex-derivatives","BNBF0:USTF0",1741229715347,0.95193579,602.79,602.05,1.23276619]
["bitfinex-derivatives","BNBF0:USTF0",1741229715551,0.49763543,603.0,602.05,1.23276619]
["bitfinex-derivatives","BNBF0:USTF0",1741229715753,0.2887823,603.02,602.05,1.23276619]
["bitfinex-derivatives","BNBF0:USTF0",1741229715754,1.20180606,602.78,602.05,1.23276619]
["bitfinex-derivatives","BNBF0:USTF0",1741229716354,1.20180606,602.77,602.05,1.23276619]
["bitfinex-derivatives","BNBF0:USTF0",1741229718258,1.20180606,602.77,602.09,1.23276619]
["bitfinex-derivatives","BNBF0:USTF0",1741229720655,0.49762155,602.98,602.09,1.23276619]
["bitfinex-derivatives","BNBF0:USTF0",1741229720857,0.95339864,602.83,602.17,1.23276619]
["bitfinex-derivatives","BNBF0:USTF0",1741229721159,0.95339864,602.82,602.17,1.23276619]
["bitfinex-derivatives","BNBF0:USTF0",1741229721358,0.95339864,602.81,602.17,1.21997608]
["bitfinex-derivatives","BNBF0:USTF0",1741229721554,1.20303246,602.82,602.17,1.21997608]
["bitfinex-derivatives","BNBF0:USTF0",1741229721760,1.20303246,602.8,602.17,1.21997608]
["bitfinex-derivatives","BNBF0:USTF0",1741229722259,1.20303246,602.79,602.17,1.21997608]
["bitfinex-derivatives","BNBF0:USTF0",1741229722856,1.20303246,602.78,602.17,1.21997608]
["bitfinex-derivatives","BNBF0:USTF0",1741229723258,1.20303246,602.78,602.02,0.28877152]
["bitfinex-derivatives","BNBF0:USTF0",1741229723458,1.52545604,602.95,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1741229723655,1.52545604,602.94,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1741229723961,1.52545604,602.95,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1741229724255,1.92546176,602.93,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1741229724462,1.52545604,602.92,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1741229724659,1.52545604,602.92,601.99,0.2887811]
["bitfinex-derivatives","BNBF0:USTF0",1741229724864,1.52545604,602.92,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741229725066,1.92546176,602.91,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741229725564,1.92546176,602.9,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741229725964,1.92546176,603.03,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741229726166,1.52590279,603.02,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741229726364,1.52590279,603.01,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741229726559,1.52590279,603.0,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741229726768,1.20379297,602.83,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741229727466,3.45136455,602.96,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741229727665,1.52590279,602.95,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741229727861,1.52590279,602.94,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741229728072,3.45136455,602.93,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741229728266,1.92546176,602.93,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741229728466,1.52731999,602.92,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741229728666,1.52731999,602.91,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741229728866,3.45278175,602.92,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741229729067,1.52731999,602.91,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741229729267,1.52758977,602.91,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741229729463,1.92546176,602.92,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741229729665,0.95478876,602.83,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741229729861,0.95478876,602.82,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741229730168,1.92546176,602.9,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741229730367,0.95469487,602.83,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741229730568,1.20485961,602.81,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741229731468,2.02524423,603.0,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741229731771,2.02524423,602.99,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741229731967,3.95300307,602.98,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741229732267,2.02524423,602.97,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741229732467,1.52763621,602.96,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741229732667,1.52763621,602.95,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741229732969,3.45539505,602.94,602.1,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229733169,1.52763621,602.93,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1741229733368,1.52763621,602.92,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1741229733565,1.52763621,602.91,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1741229733871,1.20433333,602.83,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1741229734373,1.92775884,602.89,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1741229735163,0.49742646,603.25,602.14,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229735368,2.48091111,603.24,602.14,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229735563,3.13223217,603.3,602.14,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229735564,2.97833757,603.23,602.14,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229735768,5.61314328,603.22,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741229735966,2.48091111,603.21,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741229736165,2.48091111,603.2,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741229736365,0.95419658,603.19,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741229736564,0.95419658,603.18,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741229736764,3.13223217,603.21,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741229736964,3.13223217,603.17,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741229737768,1.20447333,603.3,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741229737970,0.95397831,603.29,602.29,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229738169,0.95397831,603.28,602.29,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229738371,0.95397831,603.27,602.29,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229738568,0.95397831,603.26,602.29,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229738770,0.95397831,603.25,602.29,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229738969,0.95397831,603.24,602.29,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229739169,0.95397831,603.23,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229739365,1.20447333,603.26,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229739566,1.20447333,603.22,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229740172,1.20447333,603.21,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229740672,0.28867091,603.35,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229740869,0.95239457,603.34,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229741074,0.95239457,603.33,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229741371,0.95239457,603.32,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229741574,0.95239457,603.31,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229741775,0.95239457,603.3,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229741974,0.95239457,603.29,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229742169,0.95239457,603.28,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229742374,0.95209537,603.27,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229742573,0.95209537,603.26,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229742872,0.95209537,603.25,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229743066,0.95209537,603.26,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229743271,1.20447333,603.24,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229743669,1.20447333,603.23,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229743870,0.95209537,603.22,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229744074,1.20447333,603.23,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229744276,0.95209537,603.33,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229744468,0.95209537,603.32,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229744673,0.95209537,603.31,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229744869,0.95209537,603.3,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229745174,0.95209537,603.29,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229745376,1.20447333,603.29,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229745878,2.47247333,603.28,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229746476,1.20447333,603.27,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229747077,1.268,603.28,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229749982,1.268,603.28,602.3,1.57085935]
["bitfinex-derivatives","BNBF0:USTF0",1741229752486,1.268,603.28,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229752687,0.94879707,603.27,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229752890,1.268,603.28,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229753185,1.19728292,603.27,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229753583,0.94854479,603.26,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229753786,1.19728292,603.27,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229754090,0.94858793,603.26,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229754285,2.14580441,603.25,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229754490,1.19721648,603.25,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229754990,1.268,603.28,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229755185,0.94865507,603.27,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229755390,1.19697611,603.27,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229755684,1.268,603.28,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229755685,1.19697611,603.26,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229756290,1.268,603.28,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229756483,0.94874201,603.27,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229756685,0.94874201,603.26,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229756890,0.94874201,603.25,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229757088,0.94874201,603.24,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229757289,0.94874201,603.23,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229757490,0.94874201,603.22,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229757690,0.94874201,603.21,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229757887,0.94874201,603.2,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229758089,0.94874201,603.19,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229758291,0.94874201,603.18,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229758591,1.1972673,603.17,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229759590,0.94943243,603.22,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229759790,0.94943243,603.21,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229759989,0.94943243,603.2,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229760192,0.94943243,603.19,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229760387,1.1972673,603.18,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229760591,2.14669973,603.18,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229760893,1.1972673,603.18,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229761188,0.94943243,603.24,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229761387,0.94943243,603.23,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229761592,0.94943243,603.22,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229761793,0.94943243,603.21,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229761992,0.94943243,603.2,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229762186,0.94943243,603.19,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229762392,0.94943243,603.18,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229762593,0.94943243,603.17,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229762793,1.1972673,603.17,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229763296,0.94943243,603.25,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229763493,0.94943243,603.24,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229763692,2.14869554,603.23,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229763890,0.94943243,603.22,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229764088,0.94943243,603.21,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229764286,0.94943243,603.2,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229764488,2.14869554,603.19,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229764693,1.19926311,603.19,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229765093,0.94943243,603.23,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229765295,0.94943243,603.22,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229765595,1.19926311,603.21,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229766397,2.14869554,603.24,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229766698,1.19926311,603.24,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229766997,0.95198126,603.23,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229767195,0.95198126,603.22,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229767497,1.20197467,603.27,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229767693,0.95253605,603.26,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229767889,1.20197467,603.27,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229768095,1.268,603.28,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741229770391,1.268,603.28,602.35,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229770796,1.268,603.28,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1741229772494,1.268,603.28,602.44,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229772796,1.268,603.28,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1741229775302,1.268,603.28,602.56,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229775502,1.268,603.28,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229776896,1.20252699,603.58,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229777101,1.20252699,603.55,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229777504,2.15611702,603.55,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229777703,2.15611702,603.54,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229777902,0.95359003,603.53,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229778104,0.95359003,603.52,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229778307,0.95359003,603.53,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229778501,0.95359003,603.52,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229778805,0.95359003,603.51,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229779205,0.95359003,603.5,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229779405,0.95359003,603.49,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229780012,2.08652699,603.48,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229781014,2.15586251,603.47,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229781314,1.20252699,603.47,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229781514,1.20252699,603.46,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229782310,2.15560925,603.45,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229782522,0.95308226,603.44,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229782720,0.95308226,603.43,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229782920,0.95308226,603.42,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229783222,0.95308226,603.41,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229783422,1.20252699,603.43,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229783623,0.95298009,603.42,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229783825,1.20252699,603.42,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229784327,1.20252699,603.41,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229785221,1.20252699,603.4,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229786022,0.95358284,603.39,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229786223,0.95358284,603.38,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229786427,0.95358284,603.37,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229786627,0.95358284,603.36,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229786831,0.95358284,603.35,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229787025,0.95358284,603.34,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229787229,2.15610983,603.33,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229787429,0.95358284,603.32,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229787631,1.20252699,603.33,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229788034,1.20252699,603.31,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229788628,1.92738151,603.43,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229788833,0.9546962,603.42,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229789034,0.9546962,603.41,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229789227,0.9546962,603.4,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229789431,0.9546962,603.39,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229789628,0.9546962,603.38,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229789829,1.20499493,603.39,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229790131,2.16003237,603.38,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229790333,2.16003237,603.37,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229790538,1.20499493,603.37,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229790932,1.20499493,603.36,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229791435,1.20499493,603.35,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229792332,2.16092077,603.34,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229792539,0.95587971,603.33,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229792740,0.95587971,603.32,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229792939,0.95587971,603.31,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229793239,0.95587971,603.3,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229793440,2.16087464,603.29,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229793739,0.28855602,603.43,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229793740,2.16087464,603.28,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229793940,1.20499493,603.28,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229794134,2.16161864,603.27,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229794336,1.20499493,603.27,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229794738,1.20499493,603.26,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229795535,1.20499493,603.25,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229795935,1.20499493,603.24,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229796840,0.95720861,603.36,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229797041,0.95720861,603.35,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229797241,0.95720861,603.34,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229797439,2.16507827,603.33,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229797635,0.95720861,603.32,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229797835,1.20786966,603.31,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229798436,1.20786966,603.3,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229798940,1.20786966,603.29,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229799742,3.75295685,603.43,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229799939,2.48894412,603.42,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229800137,2.48894412,603.41,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229800342,5.62987428,603.4,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229800543,2.48894412,603.39,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229800747,0.95736913,603.38,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229800939,0.95736913,603.37,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229801139,0.95736913,603.36,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229801342,0.95736913,603.35,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229801543,0.95736913,603.34,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229801842,2.1654878,603.33,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229802044,0.95736913,603.32,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229802236,0.95736913,603.31,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229802441,0.95736913,603.3,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229802644,0.95736913,603.29,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229802842,0.95736913,603.28,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229803044,1.20811867,603.29,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229803249,0.95714124,603.28,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229803546,2.16525991,603.27,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229803747,0.95714124,603.26,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229803948,0.95714124,603.25,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229804143,0.95714124,603.24,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229804349,0.95714124,603.23,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229804550,2.48838895,603.22,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229804748,2.48838895,603.21,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229804943,2.48838895,603.2,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741229805148,2.48838895,603.19,602.59,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229805350,2.48838895,603.18,602.59,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229805553,2.48838895,603.17,602.59,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229805753,5.62872094,603.16,602.59,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229805953,0.95714124,603.15,602.59,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229806153,0.95714124,603.14,602.59,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229806352,0.95714124,603.13,602.59,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229806653,0.95714124,603.12,602.59,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229806848,0.95714124,603.11,602.59,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229807153,0.95707987,603.1,602.59,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229807354,1.20811867,603.12,602.59,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229807555,1.20811867,603.12,602.49,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229807755,2.0287877,603.31,602.49,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229807955,2.48859673,603.3,602.49,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229808154,2.48859673,603.29,602.49,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229808355,2.48859673,603.28,602.49,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229808554,2.48859673,603.27,602.49,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229808754,2.48859673,603.26,602.49,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229808954,2.48859673,603.25,602.49,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229809156,0.95712706,603.24,602.49,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229809355,0.95712706,603.23,602.49,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229809550,0.95712706,603.23,602.44,0.28859072]
["bitfinex-derivatives","BNBF0:USTF0",1741229809551,0.95712706,603.22,602.44,0.28859072]
["bitfinex-derivatives","BNBF0:USTF0",1741229809754,0.95712706,603.21,602.44,0.28859072]
["bitfinex-derivatives","BNBF0:USTF0",1741229809957,0.95712706,603.2,602.44,0.28859072]
["bitfinex-derivatives","BNBF0:USTF0",1741229810155,0.95712706,603.19,602.44,0.28859072]
["bitfinex-derivatives","BNBF0:USTF0",1741229810354,0.95712706,603.18,602.44,0.28859072]
["bitfinex-derivatives","BNBF0:USTF0",1741229810551,0.95712706,603.17,602.44,0.28859072]
["bitfinex-derivatives","BNBF0:USTF0",1741229810752,0.95691267,603.16,602.44,0.28859072]
["bitfinex-derivatives","BNBF0:USTF0",1741229810951,1.20791476,603.18,602.44,0.28859072]
["bitfinex-derivatives","BNBF0:USTF0",1741229811152,1.20791476,603.15,602.44,0.28859072]
["bitfinex-derivatives","BNBF0:USTF0",1741229812151,1.20791476,603.14,602.44,0.28859072]
["bitfinex-derivatives","BNBF0:USTF0",1741229812451,2.88875877,603.29,602.44,0.28859072]
["bitfinex-derivatives","BNBF0:USTF0",1741229812655,0.95684733,603.28,602.44,0.28859072]
["bitfinex-derivatives","BNBF0:USTF0",1741229812952,0.95684733,603.27,602.44,0.28859072]
["bitfinex-derivatives","BNBF0:USTF0",1741229813256,0.95684733,603.26,602.44,0.28859072]
["bitfinex-derivatives","BNBF0:USTF0",1741229813453,0.95684733,603.25,602.44,0.28859072]
["bitfinex-derivatives","BNBF0:USTF0",1741229813656,0.95684733,603.24,602.44,1.52738964]
["bitfinex-derivatives","BNBF0:USTF0",1741229813856,0.95684733,603.23,602.44,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229814057,0.95684733,603.22,602.44,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229814255,0.95684733,603.21,602.44,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229814458,0.95684733,603.2,602.44,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229814654,0.95684733,603.19,602.44,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229814860,0.95684733,603.18,602.44,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229815054,0.95684733,603.17,602.44,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229815257,0.95684733,603.16,602.44,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229815459,2.16414127,603.15,602.44,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229815653,1.20729394,603.15,602.44,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229815856,0.95609285,603.14,602.44,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229816057,1.20729394,603.14,602.44,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229816457,3.46183109,603.35,602.48,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229816652,2.48611149,603.34,602.48,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229816857,0.28864218,603.22,602.48,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229817051,0.49736593,603.34,602.48,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229817052,0.95619184,603.21,602.48,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229817258,2.16269563,603.2,602.48,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229817458,0.95619184,603.19,602.48,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229817655,0.95619184,603.18,602.48,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229817857,2.02728558,603.29,602.48,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229817858,2.16269563,603.17,602.48,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229818057,2.16269563,603.16,602.48,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229818254,0.95619184,603.15,602.48,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229818452,0.95619184,603.14,602.48,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229818758,1.20650379,603.14,602.48,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229818960,1.20650379,603.14,602.4,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229819559,1.20650379,603.13,602.4,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229819863,0.95579975,603.12,602.4,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229820160,1.93191144,603.21,602.4,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229820161,0.95579975,603.11,602.4,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229820360,0.95579975,603.1,602.4,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229820562,0.95579975,603.09,602.4,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229820757,1.20616481,603.09,602.4,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229820963,1.20616481,603.09,602.35,0.28864697]
["bitfinex-derivatives","BNBF0:USTF0",1741229821561,1.20616481,603.08,602.35,0.28864697]
["bitfinex-derivatives","BNBF0:USTF0",1741229822063,1.20616481,603.07,602.35,0.28864697]
["bitfinex-derivatives","BNBF0:USTF0",1741229822462,1.20616481,603.07,602.28,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229822662,1.20616481,603.06,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1741229822861,1.20616481,603.06,602.35,0.288635]
["bitfinex-derivatives","BNBF0:USTF0",1741229823361,2.02664084,603.3,602.35,0.288635]
["bitfinex-derivatives","BNBF0:USTF0",1741229823563,2.48507095,603.29,602.35,0.288635]
["bitfinex-derivatives","BNBF0:USTF0",1741229823767,2.48507095,603.28,602.35,0.288635]
["bitfinex-derivatives","BNBF0:USTF0",1741229823964,2.48507095,603.27,602.35,0.288635]
["bitfinex-derivatives","BNBF0:USTF0",1741229824159,2.98238535,603.26,602.35,0.288635]
["bitfinex-derivatives","BNBF0:USTF0",1741229824366,2.98238535,603.25,602.35,0.288635]
["bitfinex-derivatives","BNBF0:USTF0",1741229824565,6.11819511,603.24,602.35,0.288635]
["bitfinex-derivatives","BNBF0:USTF0",1741229824766,2.98238535,603.23,602.35,0.288635]
["bitfinex-derivatives","BNBF0:USTF0",1741229825066,6.11819511,603.22,602.35,0.288635]
["bitfinex-derivatives","BNBF0:USTF0",1741229825267,2.98238535,603.21,602.5,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229825568,2.98238535,603.2,602.5,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229825766,6.11819511,603.19,602.5,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229825968,2.98238535,603.18,602.5,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229826167,2.98238535,603.17,602.5,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229826468,2.48507095,603.16,602.5,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229826663,2.48507095,603.15,602.5,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229826868,0.95574451,603.14,602.5,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229827071,0.95574451,603.13,602.5,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229827262,0.95574451,603.12,602.5,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229827465,2.16173026,603.11,602.5,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229827667,0.95499682,603.1,602.35,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229827966,0.95499682,603.09,602.35,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229828166,0.95499682,603.08,602.35,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229828365,1.20598575,603.09,602.35,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229829164,0.9866736,603.39,602.35,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229829165,1.92982401,603.34,602.35,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229829365,2.48326356,603.33,602.35,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229829570,5.61840087,603.32,602.35,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229829770,2.98063023,603.31,602.35,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229829970,2.48326356,603.3,602.35,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229830164,2.48326356,603.29,602.35,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229830365,2.48326356,603.28,602.35,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229830564,5.61840087,603.27,602.35,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229830769,2.48326356,603.26,602.35,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229830969,0.95510137,603.25,602.35,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229831170,0.95510137,603.24,602.35,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229831371,0.95510137,603.23,602.44,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229831572,0.95510137,603.22,602.44,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229831773,0.95510137,603.21,602.44,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229831971,1.2053133,603.22,602.44,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229832172,1.2053133,603.2,602.44,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229832971,0.95470291,603.33,602.44,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229833170,0.95470291,603.32,602.44,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229833367,0.95470291,603.31,602.44,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229833574,2.16001621,603.3,602.54,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229833775,2.48209877,603.29,602.54,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229833974,2.48209877,603.28,602.54,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229834176,2.48209877,603.27,602.54,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229834373,2.48209877,603.26,602.54,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229834571,2.48209877,603.25,602.54,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229834775,2.48154561,603.24,602.54,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229835077,2.48154561,603.23,602.54,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229835278,2.48154561,603.22,602.54,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229835573,5.61668292,603.21,602.54,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229835773,2.48154561,603.2,602.54,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229835974,2.48154561,603.19,602.59,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229836178,0.95470291,603.18,602.59,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229836377,0.95470291,603.17,602.59,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229836578,0.95470291,603.16,602.59,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229836779,2.48128478,603.15,602.59,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229836974,2.48131063,603.14,602.59,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229837184,2.48119428,603.13,602.59,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229837374,2.48119428,603.12,602.59,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229837579,2.48119428,603.11,602.59,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229837779,2.48119428,603.1,602.59,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229837975,2.48119428,603.09,602.59,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229838182,2.48119428,603.08,602.59,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229838380,0.95470291,603.07,602.59,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229838580,3.13513731,603.08,602.47,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229838581,0.95470291,603.06,602.47,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229838781,0.95470291,603.05,602.47,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229839079,2.48095536,603.04,602.47,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229839285,2.48057127,603.03,602.47,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229839483,2.48052188,603.02,602.47,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229839684,2.48052188,603.01,602.47,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229839883,2.48052188,603.0,602.47,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229840181,2.48052188,602.99,602.47,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229840383,2.47810095,602.98,602.47,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229840787,2.47810095,602.97,602.47,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229840981,2.47810095,602.96,602.47,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229841188,2.47810095,602.95,602.47,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229841383,2.47810095,602.94,602.22,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229841588,2.47810095,602.93,602.22,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229841788,2.47810095,602.92,602.22,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229841982,2.47810095,602.91,602.22,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229842288,2.47810095,602.9,602.22,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229842489,5.60891185,602.89,602.22,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229842790,2.97572458,602.88,602.22,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229842989,2.47810095,602.87,602.22,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229843188,2.47810095,602.86,602.22,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229843389,2.47810095,602.85,602.22,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229843590,0.95311575,602.84,602.22,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229843786,0.95311575,602.83,602.29,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229843987,0.95311575,602.82,602.29,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229844187,0.95311575,602.81,602.29,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229844490,0.95311575,602.8,602.29,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229844688,0.95311575,602.79,602.29,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229844894,0.95311575,602.78,602.29,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229845090,0.95311575,602.77,602.29,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229845291,0.95311575,602.76,602.29,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229845489,0.95311575,602.75,602.29,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229845685,0.95311575,602.74,602.29,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229845891,0.95311575,602.73,602.29,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229846093,0.95311575,602.72,602.29,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229846292,0.95311575,602.71,602.29,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229846587,0.95311575,602.7,602.29,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229846792,0.95311575,602.7,601.72,2.52921448]
["bitfinex-derivatives","BNBF0:USTF0",1741229846793,0.95311575,602.69,602.13,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229846993,0.95311575,602.68,602.13,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229847287,0.95311575,602.67,602.13,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229847493,0.95311575,602.66,602.13,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229847692,1.2053133,602.69,602.13,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229847892,0.94897829,602.68,602.13,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229848091,1.2053133,602.65,602.13,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229848490,0.94844614,602.64,602.13,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229848794,2.15375944,602.63,602.13,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229848991,1.2053133,602.63,601.9,0.28884462]
["bitfinex-derivatives","BNBF0:USTF0",1741229849891,1.2053133,602.62,601.9,0.28884462]
["bitfinex-derivatives","BNBF0:USTF0",1741229850093,2.15370236,602.79,601.9,0.28884462]
["bitfinex-derivatives","BNBF0:USTF0",1741229850290,0.94838906,602.78,601.9,0.28884462]
["bitfinex-derivatives","BNBF0:USTF0",1741229850492,0.94838906,602.77,601.9,0.28884462]
["bitfinex-derivatives","BNBF0:USTF0",1741229850791,2.15370236,602.76,601.9,0.28884462]
["bitfinex-derivatives","BNBF0:USTF0",1741229850988,0.94838906,602.75,601.9,0.28884462]
["bitfinex-derivatives","BNBF0:USTF0",1741229851394,2.15370236,602.74,601.9,0.28884462]
["bitfinex-derivatives","BNBF0:USTF0",1741229851587,0.94838906,602.73,601.9,0.28884462]
["bitfinex-derivatives","BNBF0:USTF0",1741229851985,1.2053133,602.74,601.9,0.28884462]
["bitfinex-derivatives","BNBF0:USTF0",1741229852190,1.2053133,602.72,601.9,0.28884462]
["bitfinex-derivatives","BNBF0:USTF0",1741229852791,1.2053133,602.71,601.9,0.28884462]
["bitfinex-derivatives","BNBF0:USTF0",1741229853789,1.2053133,602.7,601.9,0.28884462]
["bitfinex-derivatives","BNBF0:USTF0",1741229854190,0.94838906,602.69,601.9,0.28884462]
["bitfinex-derivatives","BNBF0:USTF0",1741229854393,0.28891057,602.77,601.9,0.28884462]
["bitfinex-derivatives","BNBF0:USTF0",1741229854593,2.14359678,602.76,601.9,0.28884462]
["bitfinex-derivatives","BNBF0:USTF0",1741229854791,2.14359678,602.76,601.54,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229854792,0.94838906,602.75,601.54,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229854991,0.94838906,602.74,601.82,0.28891656]
["bitfinex-derivatives","BNBF0:USTF0",1741229855193,0.28891057,602.77,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741229855194,0.94838906,602.73,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741229855390,0.94838906,602.72,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741229855586,0.94838906,602.71,601.82,0.28891177]
["bitfinex-derivatives","BNBF0:USTF0",1741229855793,0.94838906,602.7,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741229855989,0.94838906,602.69,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741229856193,0.94838906,602.68,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741229856390,1.19520772,602.68,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741229856791,1.19520772,602.68,601.64,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229856995,0.94838906,602.76,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1741229857197,0.94838906,602.75,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1741229857496,0.94838906,602.74,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1741229857698,0.94838906,602.73,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1741229857895,1.19520772,602.75,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1741229858203,1.9254976,602.9,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1741229858497,5.58336767,602.89,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1741229858695,2.46261608,602.88,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1741229858892,0.94717542,602.87,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1741229859092,0.94717542,602.86,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1741229859298,0.94717542,602.85,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1741229859493,0.94717542,602.84,601.74,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229859698,0.94717542,602.83,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741229859898,1.19525399,602.83,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741229860604,1.19525399,602.82,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741229861599,3.44102001,602.92,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741229861804,2.46316801,602.91,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741229862099,0.9476456,602.9,601.91,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229862294,0.9476456,602.89,601.91,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229862493,0.9476456,602.88,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229862696,1.19595801,602.88,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229863002,0.94805008,602.87,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229863194,1.19595801,602.88,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229863398,0.94821358,602.87,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229863599,0.28883743,602.95,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229863801,0.94832284,602.94,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229864002,0.94832284,602.93,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229864300,1.19673159,602.93,601.98,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229864494,1.48608981,604.3,601.98,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229864897,0.33155399,603.22,601.98,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229865095,0.97985584,603.13,601.98,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229865299,2.4655415,603.12,601.98,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229865500,2.4655415,603.11,601.98,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229865804,2.4655415,603.1,601.98,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229866001,0.97985584,603.07,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229866200,0.97985584,603.05,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229866404,2.4655415,603.04,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229866702,5.57688683,603.03,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229867002,2.96324774,603.02,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229867304,0.97985584,602.99,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229867503,0.97985584,602.94,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229867703,7.05444891,602.93,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229867897,2.96324774,602.92,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229868104,2.4655415,602.91,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229868298,5.57688683,602.9,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229868502,2.96324774,602.89,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229868701,2.4655415,602.88,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229868907,2.4655415,602.87,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229869205,2.4655415,602.86,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229869507,5.57688683,602.85,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229869710,2.96324774,602.84,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229870003,2.4655415,602.83,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229870200,2.4655415,602.82,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229870504,2.4655415,602.81,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229870700,2.4655415,602.8,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229870905,2.4655415,602.79,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229871106,2.4655415,602.78,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229871405,2.4655415,602.77,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229871608,2.4655415,602.76,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229871807,2.4655415,602.75,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229872000,2.4655415,602.74,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229872201,2.14495647,602.73,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229872401,0.94828519,602.72,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229872702,0.94828519,602.71,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229872903,0.94828519,602.7,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229873110,0.94828519,602.69,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229873303,0.94828519,602.68,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229873504,0.94828519,602.67,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229873710,0.94828519,602.66,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229873903,0.97985584,602.84,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229873904,2.14495647,602.65,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229874108,0.94828519,602.64,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229874305,0.94828519,602.63,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229874508,0.94828519,602.62,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229874709,0.94828519,602.61,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229874911,0.94828519,602.6,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229875211,1.19667128,602.6,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229875703,1.19667128,602.61,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229876307,0.94828519,602.72,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229876308,0.94828519,602.71,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229876508,1.19667128,602.72,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229876509,0.94828519,602.7,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229876809,0.94828519,602.69,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229877111,0.94828519,602.68,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229877311,0.94828519,602.67,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229877510,0.94828519,602.68,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229877712,0.94828519,602.67,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229878011,0.94828519,602.66,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229878513,0.94828519,602.65,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229878815,1.19667128,602.65,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229879314,0.94828519,602.64,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229879609,0.94828519,602.63,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229879814,0.94828519,602.62,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229880017,0.94828519,602.61,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229880211,0.94828519,602.6,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229880510,1.19667128,602.6,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229881315,1.19667128,602.59,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229881818,0.94780785,602.58,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229882009,1.51663173,602.73,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229882010,1.51663173,602.72,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229882210,2.46448248,602.71,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741229882413,2.46448248,602.7,601.98,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229882716,2.46448248,602.69,601.98,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229882911,2.46448248,602.68,601.98,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229883109,2.46448248,602.67,601.98,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229883313,2.46448248,602.66,601.98,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229883513,5.57528047,602.65,601.98,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229883712,2.46448248,602.64,601.98,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229883915,2.46448248,602.63,601.98,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229884111,2.46448248,602.62,601.98,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229884315,0.94785075,602.61,601.98,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229884619,0.94785075,602.6,601.98,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229884916,2.46448248,602.59,601.98,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229885218,2.46448248,602.58,601.98,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229885418,0.94785075,602.57,601.98,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229885613,0.94785075,602.56,601.98,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229885817,4.05864874,602.55,601.98,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229886016,0.94785075,602.54,601.98,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229886218,0.94785075,602.53,601.98,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229886416,0.94785075,602.52,601.98,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229886612,0.94785075,602.51,601.98,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229886816,0.94785075,602.5,601.98,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229887013,0.94785075,602.49,601.98,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229887212,1.19612394,602.49,601.8,0.28889258]
["bitfinex-derivatives","BNBF0:USTF0",1741229888019,1.19612394,602.48,601.8,0.28889258]
["bitfinex-derivatives","BNBF0:USTF0",1741229888522,2.14397469,602.62,601.45,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229888713,0.94785075,602.61,601.8,0.28896454]
["bitfinex-derivatives","BNBF0:USTF0",1741229888917,0.94785075,602.6,601.45,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229889215,1.19612394,602.6,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741229889813,1.19612394,602.59,601.48,0.28894055]
["bitfinex-derivatives","BNBF0:USTF0",1741229890415,1.19612394,602.69,601.48,0.28894055]
["bitfinex-derivatives","BNBF0:USTF0",1741229890613,2.14397469,602.69,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1741229890815,1.19612394,602.68,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1741229891315,1.19612394,602.67,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1741229891521,0.94775691,602.66,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1741229891822,0.94775691,602.65,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1741229892222,1.19612394,602.66,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1741229892422,1.19612394,602.64,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1741229892922,1.19612394,602.64,601.91,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229893222,0.94775691,602.66,601.91,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229893416,0.94775691,602.65,601.91,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229893614,1.19790095,602.65,601.91,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229894216,0.94775691,602.64,601.91,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229894420,0.94775691,602.63,601.91,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229894623,0.94775691,602.62,601.91,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229894818,0.94775691,602.61,601.91,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229895028,0.94775691,602.6,601.91,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229895228,1.19790095,602.62,601.66,0.28885661]
["bitfinex-derivatives","BNBF0:USTF0",1741229895229,0.94775691,602.59,601.9,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229895421,0.94775691,602.58,601.9,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229895624,2.14565786,602.57,601.9,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229895825,0.94775691,602.56,601.9,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229896023,1.19790095,602.57,601.9,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229896324,2.14768259,602.56,601.9,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229896528,0.94978164,602.55,601.9,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229896726,1.19790095,602.56,601.9,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229896926,2.14807279,602.55,601.9,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229897126,0.95061737,602.54,601.9,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229897327,1.19790095,602.55,601.9,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229897526,1.19790095,602.54,601.9,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229898027,1.91467405,602.81,602.0,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229898228,2.96964763,602.8,602.0,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229898427,2.96964763,602.79,602.0,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229898729,0.97934729,602.76,602.0,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229898930,2.96964763,602.75,602.0,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229899129,2.96964763,602.74,602.0,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229899323,2.96964763,602.73,602.0,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229899525,6.08480406,602.72,602.0,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229899730,2.96964763,602.71,602.0,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229899927,2.96964763,602.7,602.08,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229900228,2.96964763,602.69,602.08,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229900429,2.96964763,602.68,602.08,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229900629,2.47181654,602.67,602.08,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229900829,3.11515643,602.7,602.08,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229901328,2.97166226,602.69,602.08,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229901724,3.11515643,602.67,602.08,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229901929,2.97166226,602.66,602.08,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229902128,3.11515643,602.67,602.08,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229902329,2.97151853,602.66,602.21,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229902533,2.97151853,602.65,602.21,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229902732,2.97151853,602.64,602.21,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229902933,2.47366804,602.63,602.21,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229903133,5.58882447,602.62,602.21,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229903429,2.47366804,602.61,602.21,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229903630,2.47366804,602.6,602.21,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229903830,2.47366804,602.59,602.21,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229904030,2.47366804,602.58,602.21,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229904231,4.06656721,602.57,602.21,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229904431,0.95141078,602.56,602.21,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229904632,0.95141078,602.55,602.21,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229904834,3.11515643,602.57,602.13,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229904835,0.95141078,602.54,602.13,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229905033,0.95141078,602.53,602.13,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229905333,0.95098019,602.52,602.13,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229905530,1.20048238,602.53,602.13,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229905735,1.20048238,602.51,602.13,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229906633,2.01941046,602.68,602.13,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229906836,2.97059161,602.67,602.13,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229907137,2.97059161,602.66,602.15,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229907337,2.47276462,602.65,602.15,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229907539,2.47276462,602.64,602.15,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229907834,2.47276462,602.63,602.15,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229908037,2.47276462,602.62,602.15,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229908239,2.47276462,602.61,602.15,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229908539,4.07187482,602.6,602.15,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229908838,0.95118115,602.59,602.15,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229909044,2.15150913,602.58,602.16,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229909240,0.95118115,602.57,602.16,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229909439,0.95118115,602.56,602.16,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229909638,0.95118115,602.55,602.16,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229909838,2.47362998,602.54,602.16,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229910035,4.07275249,602.53,602.16,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229910234,0.95118115,602.52,602.16,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229910441,2.15150913,602.51,602.16,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229910636,0.95118115,602.5,602.16,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229910936,1.20032798,602.51,602.16,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229911340,1.20032798,602.49,602.16,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229912042,1.52241996,602.64,602.16,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229912241,2.47398844,602.63,602.16,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229912443,4.07343229,602.62,602.16,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229912641,0.95156848,602.61,602.16,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229912942,0.95156848,602.6,602.16,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229913146,0.95156848,602.59,602.16,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229913342,0.95156848,602.58,602.16,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229913642,2.15207524,602.57,602.16,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229913854,0.95156848,602.56,602.16,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229914140,1.20050676,602.56,602.26,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229914449,3.44343071,602.72,602.26,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229914743,0.95152165,602.71,602.26,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229914939,2.15236242,602.7,602.26,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229915144,0.95152165,602.69,602.26,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229915345,1.20084077,602.68,602.26,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229915643,0.95146372,602.67,602.26,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229915843,0.95146372,602.66,602.26,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229916045,0.95146372,602.65,602.26,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229916240,1.20084077,602.66,602.26,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229916545,1.20084077,602.66,602.2,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229916546,0.95140177,602.65,602.2,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229916845,0.95134618,602.64,602.2,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229917045,2.15218695,602.63,602.2,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229917244,1.20084077,602.63,602.2,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229917640,1.20084077,602.62,602.2,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229918044,1.52217108,602.73,602.2,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229918245,2.47357178,602.72,602.2,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229918544,4.0729138,602.71,602.2,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229918744,0.9514007,602.7,602.2,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229918944,0.9514007,602.69,602.12,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229919244,0.9514007,602.68,602.12,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229919443,0.9514007,602.67,602.12,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229919644,2.15199605,602.66,602.12,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229919839,1.20059535,602.66,602.12,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229920246,2.15220491,602.65,602.12,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229920445,1.20059535,602.65,602.12,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229921147,2.15261592,602.64,602.12,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229921347,1.20059535,602.64,602.12,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229921647,1.20059535,602.63,602.12,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229921847,1.20059535,602.62,602.12,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229922545,1.20059535,602.61,602.12,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229923247,1.5242418,602.71,602.1,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229923546,4.0775329,602.7,602.1,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229923843,0.95254475,602.69,602.1,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229924047,0.95254475,602.68,602.1,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229924248,2.15457462,602.67,602.1,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229924547,0.95254475,602.66,602.1,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229924748,0.95254475,602.65,602.1,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229924942,0.95254475,602.64,602.1,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229925247,0.95254475,602.63,602.03,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229925447,0.95254475,602.62,602.03,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229925647,1.20202987,602.64,602.03,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229925848,1.20202987,602.61,602.03,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229926647,1.20202987,602.6,602.03,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229927346,1.5244094,602.73,602.2,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229927548,2.47708692,602.72,602.2,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229927747,5.60293573,602.71,602.2,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229927953,0.95267752,602.7,602.2,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229928251,4.07852633,602.69,602.2,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229928447,0.95267752,602.68,602.2,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229928648,0.95267752,602.67,602.2,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229928849,2.15492706,602.66,602.2,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229929051,0.95267752,602.65,602.2,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229929248,1.20224954,602.66,602.2,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229929448,0.944,602.79,602.03,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741229929449,1.20224954,602.64,602.19,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229930046,1.20224954,602.63,602.19,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229930448,1.52420317,602.75,602.19,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229930744,2.47678648,602.74,602.19,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229930948,4.07796971,602.73,602.19,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229931254,0.95258331,602.72,602.19,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229931552,0.95258331,602.71,602.19,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229931853,0.95258331,602.7,602.05,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229932052,0.95258331,602.69,602.05,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229932248,0.95258331,602.68,602.05,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229932453,0.95258331,602.67,602.05,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229932648,0.95258331,602.66,602.05,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229932847,1.20207169,602.68,602.05,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229933050,1.20207169,602.65,602.05,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229933648,1.20207169,602.64,602.05,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229933954,1.52409192,602.76,602.09,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229934154,2.47667941,602.75,602.09,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229934354,2.47667941,602.74,602.09,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229934653,0.95258749,602.73,602.09,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229934849,4.07803766,602.72,602.09,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229935054,0.95258749,602.71,602.09,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229935254,0.95258749,602.7,602.09,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229935454,0.95258749,602.69,602.09,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229935755,0.95258749,602.68,602.09,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229935955,0.95258749,602.67,602.1,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229936157,1.20209622,602.69,602.1,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229936158,0.95258749,602.66,602.1,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229936351,1.20209622,602.67,602.1,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229936553,0.95230767,602.66,602.1,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229936750,1.20209622,602.67,602.1,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229936953,2.15439225,602.66,602.1,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229937156,1.20209622,602.66,602.1,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229937559,1.20209622,602.65,602.1,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229938158,1.20209622,602.64,602.1,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229938960,1.52344111,602.76,602.1,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229939161,0.95194518,602.75,602.1,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229939361,0.95194518,602.74,602.1,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229939563,0.95194518,602.73,602.1,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229939757,0.95194518,602.72,602.1,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229939958,0.95194518,602.71,602.1,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229940160,0.95194518,602.7,602.1,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229940364,1.20121633,602.72,602.1,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229940562,0.95186846,602.71,602.1,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229940763,1.20121633,602.71,602.1,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229941063,1.20121633,602.71,602.13,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229941264,3.44443699,602.78,602.13,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229941560,0.95089236,602.77,602.13,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229941759,0.95089236,602.76,602.13,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229941961,0.95089236,602.75,602.13,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229942158,0.95089236,602.74,602.13,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229942363,0.95089236,602.73,602.13,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229942557,1.19990701,602.74,602.13,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229942758,0.95081906,602.73,602.13,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229942962,1.19990701,602.73,602.13,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229943162,1.19990701,602.73,602.3,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229943569,1.19990701,602.72,602.3,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229944459,1.52132002,602.85,602.3,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229944659,5.59141931,602.84,602.3,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229944864,2.96964903,602.83,602.3,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229945064,2.47197546,602.82,602.3,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229945265,2.47197546,602.81,602.31,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229945463,2.47197546,602.8,602.31,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229945663,2.47197546,602.79,602.31,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229945864,5.59141931,602.78,602.31,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229946163,2.96965792,602.77,602.31,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229946460,2.47197546,602.76,602.31,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229946762,2.47197546,602.75,602.31,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229946959,2.47197546,602.74,602.31,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229947160,2.96971199,602.73,602.31,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229947363,2.96971199,602.72,602.31,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229947665,6.08915584,602.71,602.31,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229947867,2.96971199,602.7,602.31,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229948068,2.96971199,602.69,602.31,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229948266,2.96971199,602.68,602.31,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229948467,2.96971199,602.67,602.31,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229948662,2.96971199,602.66,602.31,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229948867,2.96971199,602.65,602.25,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229949069,2.47197546,602.64,602.25,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229949363,6.08921148,602.63,602.25,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229949566,2.96976763,602.62,602.25,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229949761,2.96976763,602.61,602.25,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229949964,2.96976763,602.6,602.25,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229950267,2.96976763,602.59,602.25,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229950463,2.96976763,602.58,602.25,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229950661,2.97016383,602.57,602.25,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229950868,2.97016383,602.56,602.16,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229951059,2.97016383,602.55,602.16,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229951261,2.47230987,602.54,602.16,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229951461,2.47230987,602.53,602.16,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229951761,2.47230987,602.52,602.16,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229951966,2.47230987,602.51,602.16,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229952163,2.47230987,602.5,602.16,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229952466,2.47230987,602.49,602.16,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229952669,0.95088841,602.48,602.16,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229952866,0.95088841,602.47,602.16,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229953068,0.95088841,602.46,602.16,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229953264,0.95088841,602.45,602.16,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229953468,0.95088841,602.44,602.16,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229953669,1.19968775,602.46,602.16,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229953968,1.19968775,602.43,602.04,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229954761,0.98261133,602.69,602.04,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229954762,2.1502327,602.42,602.04,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229954967,1.19968775,602.42,602.04,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229955570,1.19968775,602.41,602.04,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229956165,2.01839488,602.56,602.04,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229956366,2.47086978,602.55,602.04,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229956672,2.47086978,602.54,601.9,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229956871,3.11810517,602.55,601.9,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229956872,2.47086978,602.53,601.9,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229957071,2.47086978,602.52,601.9,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229957271,2.47086978,602.51,601.9,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229957467,2.47086978,602.5,601.9,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229957769,4.06843784,602.49,601.9,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229957973,0.95033267,602.48,601.9,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229958272,2.14960389,602.47,601.9,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229958466,0.95033267,602.46,601.9,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229958667,0.95033267,602.45,601.9,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229958871,0.95033267,602.44,601.9,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229959170,0.95025319,602.43,601.92,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229959369,1.19927122,602.44,601.92,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229959569,0.95023053,602.43,601.92,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229959772,1.19927122,602.44,601.92,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229959971,1.19927122,602.42,601.92,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229960568,2.01825241,602.58,601.92,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229960874,2.96840174,602.57,601.92,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229961074,2.47053415,602.56,601.92,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229961270,2.47053415,602.56,601.84,0.28890937]
["bitfinex-derivatives","BNBF0:USTF0",1741229961271,2.47053415,602.55,601.89,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229961472,2.47053415,602.54,601.89,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229961774,2.47053415,602.53,601.89,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229961974,2.47053415,602.52,601.89,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229962173,2.47053415,602.51,601.89,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229962367,3.11742241,602.52,601.89,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229962674,2.46969918,602.5,601.89,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229962976,3.11742241,602.52,601.89,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229963169,0.94990609,602.51,601.89,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229963872,0.94990609,602.5,601.89,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229964175,0.94990609,602.5,601.86,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229964769,3.11742241,602.52,601.86,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229965172,0.94960459,602.51,601.86,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229965372,0.94960459,602.5,601.86,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229965573,0.94960459,602.49,601.86,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229965771,3.11742241,602.52,601.86,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229965971,1.19900862,602.48,601.86,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229966170,1.19900862,602.51,601.86,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229966375,0.94974129,602.5,601.86,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229966679,2.14874991,602.49,601.82,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229966874,1.19900862,602.49,601.82,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229967679,1.19900862,602.48,601.82,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229968581,1.91750117,602.57,601.82,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229968881,0.94957348,602.56,601.82,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229969081,0.94957348,602.55,601.82,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229969280,2.46890927,602.54,601.82,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229969482,2.46890927,602.53,601.82,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229969683,0.94957348,602.52,601.8,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229969878,0.94957348,602.51,601.8,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229970081,0.94957348,602.5,601.8,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229970277,0.94957348,602.49,601.8,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229970483,0.94957348,602.48,601.8,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229970780,0.94957348,602.47,601.8,1.5269881]
["bitfinex-derivatives","BNBF0:USTF0",1741229970979,1.19815759,602.47,601.8,1.5269881]
["bitfinex-derivatives","BNBF0:USTF0",1741229971486,1.19815759,602.46,601.8,1.5269881]
["bitfinex-derivatives","BNBF0:USTF0",1741229972379,1.51903327,602.6,601.8,1.5269881]
["bitfinex-derivatives","BNBF0:USTF0",1741229972585,2.46818965,602.59,601.94,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229972784,5.58281013,602.58,601.94,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229972982,2.46818965,602.57,601.94,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229973182,2.46818965,602.56,601.94,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229973384,2.46818965,602.55,601.94,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229973583,0.94915638,602.54,601.94,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229973782,0.94915638,602.53,601.94,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229973984,0.94915638,602.52,601.94,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229974183,0.94915638,602.51,601.94,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229974384,0.94915638,602.5,601.94,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229974685,0.94915638,602.49,601.94,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229974986,1.19779116,602.48,601.94,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229975184,1.19779116,602.48,601.97,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229975885,1.19779116,602.47,601.97,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229976079,1.51841632,602.6,601.97,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229976080,3.43450238,602.59,601.97,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229976279,2.46737831,602.58,601.97,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229976482,2.46737831,602.57,601.97,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229976778,4.06227219,602.56,601.97,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229976984,0.94896199,602.55,601.97,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229977185,3.1133102,602.56,602.04,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229977186,0.94896199,602.54,602.04,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229977378,3.1133102,602.56,602.04,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229977579,0.94880708,602.55,602.04,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229977779,1.51812105,602.72,602.04,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229977983,2.46697489,602.71,602.04,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229978184,2.46697489,602.7,602.04,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229978386,2.46697489,602.69,602.04,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229978586,2.46697489,602.68,602.04,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229978780,5.58052773,602.67,602.04,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229978985,2.96482957,602.66,602.04,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229979181,2.46697489,602.65,602.04,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229979386,2.46697489,602.64,602.04,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229979690,3.11355284,602.65,602.04,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229979691,2.46697489,602.63,602.04,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229979983,2.46697489,602.62,601.98,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229980187,2.46697489,602.61,601.98,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229980387,2.46697489,602.6,601.98,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229980686,0.94885384,602.59,601.98,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229980889,0.94885384,602.58,601.98,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229981082,0.94885384,602.57,601.98,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229981287,0.94885384,602.56,601.98,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229981487,0.94906978,602.55,601.98,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229981689,0.94906978,602.54,601.98,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229981889,0.94906975,602.53,601.98,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229982189,0.94907424,602.52,601.98,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229982389,1.19746678,602.54,601.98,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229982586,1.19746678,602.54,602.07,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229982587,0.9490394,602.53,602.07,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229982787,1.19746678,602.51,602.07,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229983487,1.19746678,602.5,602.07,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229983886,1.19746678,602.49,602.07,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229984287,0.94891807,602.48,602.07,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229984489,0.94891807,602.47,602.07,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229984791,4.06266847,602.46,602.07,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229984992,0.94891807,602.45,602.07,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229985193,0.94891807,602.44,602.07,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229985393,0.94891807,602.43,602.1,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229985586,0.94891807,602.42,602.1,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229985786,0.94891807,602.41,602.1,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229985990,1.19745362,602.42,602.1,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229986187,0.94907454,602.41,602.1,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229986392,1.19745362,602.41,602.1,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229986794,2.14676841,602.4,602.1,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229986988,0.94918756,602.39,602.1,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229987194,0.94918756,602.38,602.1,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229987396,0.94918756,602.37,602.1,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229987695,0.94918756,602.36,602.1,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229987893,0.94918756,602.35,602.08,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229988094,1.19745362,602.37,602.08,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229988290,0.94916515,602.36,602.08,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229988489,1.19745362,602.37,602.08,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229988694,0.94910399,602.36,602.08,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229988891,0.94915911,602.35,602.08,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229989096,1.19745362,602.36,602.08,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229989397,1.19745362,602.35,602.08,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229990095,1.51881798,602.45,602.08,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229990396,2.1476481,602.44,602.08,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229990596,0.94945587,602.43,602.08,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229990793,0.94945587,602.42,601.99,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229990993,0.94945587,602.41,601.99,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229991189,0.94945587,602.4,601.99,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229991390,0.901,602.59,601.99,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229991696,2.46867611,602.58,601.99,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229991895,2.46867611,602.57,601.99,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229992091,0.94949081,602.56,601.99,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229992289,0.94949081,602.55,601.99,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229992494,0.94949081,602.54,601.99,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229992790,0.94949081,602.53,601.99,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229993095,0.94949081,602.52,601.99,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229993293,0.94949081,602.52,601.92,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229993294,0.94949081,602.51,601.92,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229993500,0.94949081,602.5,601.92,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229993798,0.901,602.59,601.92,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229993799,2.14780409,602.49,601.92,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229994097,0.94993306,602.48,601.92,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229994293,0.95007827,602.47,601.92,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229994497,1.19831328,602.48,601.92,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229994698,0.95007168,602.47,601.92,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229994899,0.95007168,602.46,601.92,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229995099,0.95007168,602.45,601.92,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229995299,0.95007168,602.44,601.92,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229995598,0.95007168,602.43,601.9,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229995796,0.95007168,602.42,601.9,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229996001,0.9500846,602.41,601.9,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229996203,1.19831328,602.43,601.9,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229996401,0.95026197,602.42,601.9,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229996602,1.19831328,602.43,601.9,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229996803,0.95032831,602.42,601.9,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229997104,0.95025219,602.41,601.9,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229997299,1.19831328,602.42,601.9,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229997500,0.95039254,602.41,601.9,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229997701,1.19831328,602.41,601.9,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229998002,0.95038821,602.4,601.85,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229998304,1.19831328,602.4,601.85,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229998503,0.95053612,602.39,601.85,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229998702,1.19831328,602.4,601.85,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229998903,1.19831328,602.38,601.85,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229999505,2.14913602,602.37,601.85,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741229999807,0.95082274,602.36,601.85,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230000002,0.95082274,602.35,601.85,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230000304,0.95082274,602.34,601.9,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230000498,1.19831328,602.35,601.9,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230000698,1.19831328,602.33,601.9,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230001406,2.01959027,602.52,601.9,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230001600,2.97082239,602.51,601.9,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230001800,2.97082239,602.5,601.9,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230002000,2.97082239,602.49,601.9,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230002206,3.12049959,602.5,601.9,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230002207,2.97082239,602.48,601.9,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230002402,2.97082239,602.47,601.9,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230002707,2.97082239,602.46,602.03,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230002899,2.97082239,602.45,602.03,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230003104,2.97082239,602.44,602.03,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230003302,2.97082239,602.43,602.03,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230003499,2.97082239,602.42,602.03,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230003704,2.4728384,602.41,602.03,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230003900,5.59333799,602.4,602.03,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230004106,2.4728384,602.39,602.03,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230004301,0.95123212,602.38,602.03,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230004503,0.95123212,602.37,602.03,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230004700,1.20036908,602.38,602.03,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230004901,1.20036908,602.38,602.02,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230005410,2.1532413,602.37,602.02,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230005605,1.20036908,602.37,602.02,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230006002,1.20036908,602.36,602.02,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230006404,1.20036908,602.35,602.02,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230007308,2.15422931,602.34,602.02,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230007510,1.20036908,602.34,602.02,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230007711,1.20036908,602.34,601.73,0.28892496]
["bitfinex-derivatives","BNBF0:USTF0",1741230007712,1.20036908,602.34,601.95,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230008011,1.20036908,602.33,601.95,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230008405,0.49789575,602.53,601.95,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230008605,2.48078789,602.52,601.95,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230008811,2.48078789,602.51,601.95,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230009008,2.48078789,602.5,601.95,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230009210,2.48078789,602.49,601.95,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230009506,2.48078789,602.48,601.95,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230009711,2.48078789,602.47,601.95,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230009910,2.48078789,602.46,601.95,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230010104,2.48078789,602.45,601.95,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230010309,5.61141721,602.44,601.95,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230010511,2.48078789,602.43,601.95,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230010714,2.48078789,602.42,601.81,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230010904,2.48078789,602.41,601.81,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230011109,2.48078789,602.4,601.81,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230011305,2.48078789,602.39,601.81,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230011509,0.95414919,602.38,601.81,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230011706,0.95414919,602.37,601.81,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230011909,0.95414919,602.36,601.81,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230012109,0.95414919,602.35,601.81,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230012309,0.95414919,602.34,601.81,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230012511,0.95414919,602.33,601.81,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230012709,0.95414919,602.32,601.81,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230012907,0.95414919,602.31,601.81,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230013110,1.2040882,602.33,601.8,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230013307,0.95400864,602.32,601.8,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230013510,0.95400864,602.31,601.8,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230013711,1.2040882,602.32,601.8,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230013908,0.95413926,602.31,601.8,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230014112,1.2040882,602.32,601.8,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230014314,1.2040882,602.3,601.8,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230014716,1.2040882,602.29,601.8,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230015011,1.2040882,602.29,601.82,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230015614,0.95437592,602.28,601.82,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230015915,0.95432771,602.27,601.82,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230016111,1.2040882,602.28,601.82,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230016313,1.2040882,602.27,601.82,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230017115,1.2040882,602.26,601.82,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230017711,0.49790557,602.46,602.03,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230017909,2.97900809,602.45,602.03,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230018120,2.97900809,602.44,602.03,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230018319,2.97900809,602.43,602.03,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230018521,2.97901144,602.42,602.03,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230018719,2.97901144,602.41,602.03,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230018919,2.97901144,602.4,602.03,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230019120,2.48110252,602.39,602.03,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230019318,2.48110252,602.38,602.03,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230019519,2.48110252,602.37,602.03,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230019713,2.48110252,602.36,602.03,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230019918,2.48110252,602.35,602.03,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230020220,0.9542702,602.34,602.03,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230020520,0.9542702,602.33,602.03,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230020822,3.13076704,602.34,602.03,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230020823,0.9542702,602.32,602.03,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230021114,2.15841137,602.31,602.03,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230021318,2.15841137,602.31,602.02,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230021319,1.20414117,602.31,602.02,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230021513,1.20414117,602.3,602.02,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230022021,0.49789298,602.51,602.02,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230022221,6.10908719,602.5,602.02,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230022421,2.48075701,602.49,602.02,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230022719,2.48075701,602.48,602.02,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230022919,5.61119421,602.47,602.02,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230023116,2.48075701,602.46,602.02,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230023318,2.48075701,602.45,602.02,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230023516,2.48075701,602.44,602.02,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230023716,2.48075701,602.43,602.02,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230023922,0.95413731,602.42,602.02,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230024118,0.95413731,602.41,602.02,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230024324,1.20401431,602.42,602.02,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230024624,1.20401431,602.41,602.02,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230025123,0.49780913,602.6,602.02,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230025319,0.28887339,602.83,602.02,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230025525,0.98630562,602.67,602.02,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230026026,2.97946664,602.66,602.02,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230026425,2.97946664,602.66,601.82,0.28888658]
["bitfinex-derivatives","BNBF0:USTF0",1741230026426,2.97946664,602.65,602.21,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230026725,1.196,603.03,602.21,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230026918,2.48237406,602.64,602.21,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230027924,0.95429468,602.63,602.21,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230028223,2.48116617,602.62,602.21,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230028821,2.48237406,602.64,602.21,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230028822,2.48116617,602.61,602.21,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230029125,2.48116617,602.6,602.2,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230029325,2.48116617,602.59,602.2,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230029525,2.48116617,602.58,602.2,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230029729,2.48116617,602.57,602.2,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230029921,2.48019774,602.56,602.2,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230030126,0.95429468,602.55,602.2,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230030327,2.47965914,602.54,602.2,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230030522,6.10657564,602.53,602.2,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230030724,6.10657564,602.52,602.2,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230030924,2.97750072,602.51,602.2,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230031124,2.97753148,602.5,602.2,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230031325,2.97753148,602.49,602.2,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230031523,2.97753148,602.48,602.2,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230031729,5.60873406,602.47,602.2,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230031933,2.47965914,602.46,602.2,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230032224,2.47965914,602.46,602.15,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230032225,2.47965914,602.45,602.15,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230032428,2.47965914,602.44,602.15,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230032623,2.47965914,602.43,602.15,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230032825,2.97759042,602.42,602.15,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230033123,2.97759042,602.41,602.15,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230033330,2.97759042,602.4,602.15,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230033527,2.97759042,602.39,602.15,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230033829,3.12907492,602.41,602.15,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230034029,1.20349035,602.38,602.15,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230034427,1.52434143,602.57,602.15,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230034629,2.47706084,602.56,601.9,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230034827,4.07867,602.55,601.9,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230035130,0.95271941,602.54,601.9,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230035328,0.95271941,602.53,601.9,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230035526,0.95271941,602.52,601.9,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230035728,0.95271941,602.51,601.9,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230035930,1.20228869,602.53,601.9,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230035931,0.95271941,602.5,601.9,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230036131,0.95271941,602.49,601.9,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230036429,1.20228869,602.5,602.03,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230036631,1.20228869,602.48,602.03,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230037333,2.48237406,602.64,602.03,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230037535,0.95208175,602.63,602.03,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230037733,2.15351929,602.62,602.03,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230038033,0.95208175,602.61,602.03,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230038234,1.20143754,602.62,602.18,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230038434,1.20143754,602.6,602.18,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230038634,0.95169754,602.59,602.18,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230038934,0.95169754,602.58,602.18,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230039134,0.95169754,602.57,602.18,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230039328,2.47408643,602.56,602.18,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230039533,2.47408643,602.55,602.18,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230039737,2.47408643,602.54,602.18,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230039934,2.47408643,602.53,602.18,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230040135,3.12250553,602.55,602.11,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230040136,2.47408643,602.52,602.11,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230040333,2.47408643,602.51,602.11,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230040533,0.95169754,602.5,602.11,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230040734,2.4740223,602.49,602.11,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230040935,2.4740223,602.48,602.11,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230041129,0.95169754,602.47,602.11,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230041329,2.15313508,602.46,602.11,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230041530,0.95169754,602.45,602.11,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230041734,0.95169754,602.44,602.11,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230041937,0.95169754,602.43,602.11,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230042236,1.20143754,602.46,602.11,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230042432,0.95144095,602.45,602.11,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230042637,0.49782699,602.58,602.0,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230042837,2.97154184,602.57,602.0,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230043031,2.97154184,602.56,602.0,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230043237,2.47371485,602.55,602.0,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230043431,2.47371485,602.54,602.0,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230043630,2.47371485,602.53,602.0,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230043937,3.12170539,602.55,602.0,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230043938,5.59542024,602.52,602.0,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230044136,2.47371485,602.51,602.0,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230044436,3.12170539,602.52,602.0,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230044634,1.20065592,602.5,602.0,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230045641,1.20065592,602.63,602.0,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230046048,1.20065592,602.63,602.03,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230046341,2.48237406,602.64,602.03,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230046645,0.95134634,602.63,602.03,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230046837,2.48237406,602.64,602.03,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230047039,1.20056185,602.62,602.03,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230047543,1.20056185,602.61,602.03,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230048145,1.20056185,602.6,602.03,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230048544,0.95117781,602.59,602.19,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230048744,0.95107706,602.58,602.19,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230048940,0.95107706,602.57,602.19,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230049141,0.95107706,602.56,602.19,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230049341,0.95107706,602.55,602.19,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230049546,0.49782948,602.63,602.19,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230049547,2.15128625,602.54,602.19,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230049842,0.95107706,602.53,602.19,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230050043,1.20020919,602.52,602.19,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230050247,1.20020919,602.52,602.11,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230050444,1.20020919,602.51,602.11,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230051143,2.15137923,602.5,602.11,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230051349,1.20020919,602.5,602.11,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230051745,0.95120417,602.49,601.99,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230051948,1.20020919,602.49,601.99,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230052342,4.07312759,602.48,601.99,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230052541,0.95125842,602.47,601.99,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230052747,0.95125842,602.46,601.99,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230053048,2.47403649,602.45,601.99,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230053248,0.95175311,602.44,601.99,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230053447,0.95175311,602.43,601.99,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230053641,0.95175311,602.42,601.99,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230053842,0.95175311,602.41,601.99,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230054048,0.95175311,602.4,601.99,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230054347,0.95175311,602.39,601.99,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230054544,2.47476859,602.38,601.9,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230054742,5.59685187,602.37,601.9,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230054943,2.47476859,602.36,601.9,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230055147,3.12208328,602.37,601.9,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230055348,2.4747122,602.36,601.9,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230055544,2.4747122,602.35,601.9,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230055749,0.95181905,602.34,601.9,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230055948,0.95181905,602.33,601.9,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230056147,2.77128702,602.64,601.9,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230056148,2.15202824,602.32,601.9,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230056346,0.95181905,602.31,601.9,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230056649,0.95181905,602.3,601.9,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230056850,0.95181905,602.29,601.9,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230057045,0.95181905,602.28,601.84,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230057245,0.95181905,602.27,601.84,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230057446,0.95153332,602.26,601.84,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230057749,1.20020919,602.27,601.84,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230057750,0.95146766,602.25,601.84,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230057945,0.95146766,602.24,601.84,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230058149,0.95142605,602.23,601.84,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230058351,1.20020919,602.24,601.84,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230058551,0.95133216,602.23,601.84,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230058748,0.95133216,602.22,601.84,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230058945,0.95133216,602.21,601.84,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230059144,0.95133216,602.2,601.84,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230059351,0.49796937,602.4,601.84,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230059555,2.47279298,602.39,601.84,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230059851,5.59376951,602.38,601.68,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230060052,2.47279298,602.37,601.68,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230060353,2.47279298,602.36,601.68,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230060552,2.47279298,602.35,601.68,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230060751,2.47279298,602.34,601.68,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230060951,2.47279298,602.33,601.68,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230061151,2.47279298,602.32,601.68,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230061354,2.47279298,602.31,601.68,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230061654,2.47279298,602.3,601.68,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230061947,2.47279298,602.29,601.68,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230062252,0.95107561,602.28,601.68,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230062454,0.95107561,602.27,601.68,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230062654,0.95107561,602.26,601.68,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230062854,0.95107561,602.25,601.68,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230063046,0.95107561,602.24,601.68,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230063250,0.95107561,602.23,601.68,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230063551,0.95107561,602.22,601.68,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230063746,0.95107561,602.21,601.68,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230063954,0.95107561,602.2,601.68,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230064155,0.95107561,602.19,601.68,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230064451,0.95107561,602.18,601.68,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230064653,1.20021076,602.2,601.68,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230064853,1.20021076,602.17,601.68,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230065053,0.94938962,602.18,601.52,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230065251,1.20021076,602.19,601.52,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230065752,2.14960038,602.31,601.52,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230065947,0.94938962,602.3,601.52,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230066152,0.94938962,602.29,601.52,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230066452,1.20021076,602.29,601.52,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230067155,1.20021076,602.29,601.53,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230067350,3.12097653,602.28,601.53,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230067547,2.46648048,602.27,601.53,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230067747,0.94863477,602.26,601.53,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230067951,0.94863477,602.25,601.53,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230068150,2.14884553,602.24,601.53,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230068352,0.94863477,602.23,601.53,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230068554,0.94863477,602.22,601.53,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230068752,0.94863477,602.21,601.53,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230068957,0.28906415,602.34,601.49,0.28906415]
["bitfinex-derivatives","BNBF0:USTF0",1741230068958,0.94886971,602.2,601.49,0.28906415]
["bitfinex-derivatives","BNBF0:USTF0",1741230069253,1.20021076,602.22,601.49,0.28906415]
["bitfinex-derivatives","BNBF0:USTF0",1741230069454,0.94887993,602.21,601.49,0.28906415]
["bitfinex-derivatives","BNBF0:USTF0",1741230069654,0.94887993,602.2,601.49,0.28906415]
["bitfinex-derivatives","BNBF0:USTF0",1741230069856,1.20021076,602.21,601.49,0.28906415]
["bitfinex-derivatives","BNBF0:USTF0",1741230070248,1.20021076,602.19,601.49,0.28906415]
["bitfinex-derivatives","BNBF0:USTF0",1741230071155,1.92076577,602.3,601.49,0.28906415]
["bitfinex-derivatives","BNBF0:USTF0",1741230071356,0.94890139,602.29,601.49,0.28906415]
["bitfinex-derivatives","BNBF0:USTF0",1741230071552,0.94890139,602.29,601.41,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230071553,0.94890139,602.28,601.41,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230071859,0.94890139,602.27,601.49,0.28904495]
["bitfinex-derivatives","BNBF0:USTF0",1741230072156,1.19738727,602.27,601.49,0.28904495]
["bitfinex-derivatives","BNBF0:USTF0",1741230072354,1.19738727,602.26,601.49,0.28904495]
["bitfinex-derivatives","BNBF0:USTF0",1741230072751,0.94883732,602.25,601.49,0.28904495]
["bitfinex-derivatives","BNBF0:USTF0",1741230072954,1.19738727,602.26,601.49,0.28904495]
["bitfinex-derivatives","BNBF0:USTF0",1741230073154,1.19738727,602.24,601.49,0.28904495]
["bitfinex-derivatives","BNBF0:USTF0",1741230073756,2.86955966,602.35,601.49,0.28904495]
["bitfinex-derivatives","BNBF0:USTF0",1741230073952,0.94879389,602.34,601.49,0.28904495]
["bitfinex-derivatives","BNBF0:USTF0",1741230074150,2.14610249,602.33,601.49,0.28904495]
["bitfinex-derivatives","BNBF0:USTF0",1741230074354,0.94879389,602.32,601.49,0.28904495]
["bitfinex-derivatives","BNBF0:USTF0",1741230074551,0.94879389,602.31,601.39,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230074854,1.1973086,602.33,601.49,0.28901374]
["bitfinex-derivatives","BNBF0:USTF0",1741230075257,0.94901331,602.41,601.49,0.28901374]
["bitfinex-derivatives","BNBF0:USTF0",1741230075457,1.1973086,602.42,601.49,0.28901374]
["bitfinex-derivatives","BNBF0:USTF0",1741230075662,1.1973086,602.4,601.49,0.28901374]
["bitfinex-derivatives","BNBF0:USTF0",1741230076263,3.43937906,602.49,601.49,0.28901374]
["bitfinex-derivatives","BNBF0:USTF0",1741230076465,2.46765917,602.48,601.49,0.28901374]
["bitfinex-derivatives","BNBF0:USTF0",1741230076660,2.46743453,602.47,601.49,0.28901374]
["bitfinex-derivatives","BNBF0:USTF0",1741230076860,0.94901328,602.46,601.49,0.28901374]
["bitfinex-derivatives","BNBF0:USTF0",1741230077063,0.94901328,602.45,601.49,0.28901374]
["bitfinex-derivatives","BNBF0:USTF0",1741230077261,0.94901328,602.44,601.6,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230077565,4.0673717,602.43,601.6,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230077763,0.94901328,602.42,601.6,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230077964,0.94901328,602.41,601.6,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230078163,0.94901328,602.4,601.6,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230078364,3.11835842,602.43,601.6,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230078661,1.19759265,602.4,601.6,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230079269,1.92076577,602.5,601.6,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230079566,2.46782209,602.49,601.6,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230079762,2.46782209,602.48,601.6,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230080067,5.58634071,602.47,601.6,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230080366,0.94916234,602.46,601.62,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230080566,0.94916234,602.45,601.62,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230080766,1.19775285,602.46,601.62,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230080962,0.94927828,602.45,601.62,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230081166,1.19775285,602.45,601.62,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230081367,4.38940899,602.62,601.62,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230081568,2.46864322,602.61,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741230081760,0.94947816,602.6,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741230081960,1.92076577,602.62,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741230082260,1.19823162,602.59,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741230082461,0.94948593,602.58,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741230082665,5.58311261,602.57,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741230082862,2.46817706,602.56,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741230083070,2.46817706,602.55,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741230083270,5.58311261,602.54,601.76,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230083464,2.46817706,602.53,601.76,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230083670,5.58311261,602.52,601.76,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230083968,2.46817706,602.51,601.76,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230084163,5.58311261,602.5,601.76,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230084469,2.46817706,602.49,601.76,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230084764,0.94929887,602.48,601.76,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230085068,0.94929887,602.47,601.76,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230085263,0.94929887,602.47,601.68,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230085264,2.14753049,602.46,601.68,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230085463,0.94929887,602.45,601.68,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230085767,2.14753049,602.44,601.68,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230086070,2.14753049,602.43,601.68,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230086369,0.94929887,602.42,601.68,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230086570,4.06423442,602.41,601.68,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230086769,2.46755615,602.4,601.68,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230086969,0.94929887,602.39,601.68,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230087167,2.46755615,602.38,601.68,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230087369,5.5824917,602.37,601.67,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230087671,5.5824917,602.36,601.67,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230087870,2.46755615,602.35,601.67,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230088070,2.46755615,602.34,601.67,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230088267,2.46755615,602.33,601.67,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230088471,2.46755615,602.32,601.67,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230088673,0.94929887,602.31,601.67,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230088971,0.94929887,602.3,601.67,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230089171,0.94868682,602.29,601.67,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230089568,3.11493555,602.33,601.67,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230089971,2.46683032,602.32,601.67,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230090372,0.94883183,602.31,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741230090572,2.46685305,602.3,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741230090771,2.46685305,602.29,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741230090969,0.94883183,602.28,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741230091170,0.94883183,602.27,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741230091371,0.94883183,602.26,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741230091569,0.94883183,602.25,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741230091772,0.94883183,602.24,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741230091968,0.94883183,602.23,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741230092173,1.19823162,602.26,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741230092174,0.94883183,602.22,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741230092367,1.19823162,602.21,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741230093072,1.51850485,602.33,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741230093277,2.46771623,602.32,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741230093579,4.06338861,602.31,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741230093778,0.94921138,602.3,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741230094078,0.94921138,602.29,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741230094377,0.94921138,602.28,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741230094573,0.94921138,602.27,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741230094778,0.94921138,602.26,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741230094976,2.14699531,602.25,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741230095174,0.94921138,602.24,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741230095373,0.94921138,602.23,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741230095575,0.94921138,602.22,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741230095779,2.14699531,602.21,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741230095976,0.94921138,602.2,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741230096181,0.94903217,602.19,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741230096379,1.19778393,602.18,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741230096983,1.19778393,602.17,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741230098186,1.37,602.22,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741230098380,0.94970879,602.21,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741230098580,0.94970879,602.2,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741230098779,0.94970879,602.19,601.53,1.5271261]
["bitfinex-derivatives","BNBF0:USTF0",1741230098984,0.94970879,602.18,601.53,1.5271261]
["bitfinex-derivatives","BNBF0:USTF0",1741230099182,0.94970879,602.17,601.53,1.5271261]
["bitfinex-derivatives","BNBF0:USTF0",1741230099382,1.19893,602.18,601.53,1.5271261]
["bitfinex-derivatives","BNBF0:USTF0",1741230099588,0.95010326,602.16,601.53,1.5271261]
["bitfinex-derivatives","BNBF0:USTF0",1741230099990,0.95010326,602.16,601.53,0.28906656]
["bitfinex-derivatives","BNBF0:USTF0",1741230100282,1.19893,602.15,601.53,0.28906656]
["bitfinex-derivatives","BNBF0:USTF0",1741230100782,0.95010326,602.16,601.53,0.28906656]
["bitfinex-derivatives","BNBF0:USTF0",1741230102886,1.19893776,602.15,601.53,0.28906656]
["bitfinex-derivatives","BNBF0:USTF0",1741230103485,0.95010326,602.16,601.53,0.28906656]
["bitfinex-derivatives","BNBF0:USTF0",1741230104689,0.95010326,602.16,601.48,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230105692,0.95010326,602.16,601.49,0.28907136]
["bitfinex-derivatives","BNBF0:USTF0",1741230107494,0.95010326,602.16,601.48,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230107694,0.95120307,602.15,601.48,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230107893,0.95120307,602.14,601.48,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230108193,0.95120307,602.13,601.48,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230108393,0.95120307,602.12,601.48,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230108695,0.95120307,602.11,601.48,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230108887,0.95120307,602.1,601.48,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230109090,0.95120307,602.09,601.48,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230109293,0.95120307,602.08,601.35,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230109494,2.15168881,602.07,601.35,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230109798,0.95120307,602.06,601.35,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230109995,0.95120307,602.05,601.35,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230110197,0.95120307,602.04,601.35,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230110495,0.95120307,602.03,601.35,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230110696,0.95120307,602.02,601.35,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230110894,1.20048574,602.04,601.35,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230111090,0.95120178,602.03,601.35,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230111289,2.15168752,602.02,601.35,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230111493,1.20048574,602.02,601.35,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230111896,2.15168939,602.01,601.35,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230112097,0.95120365,602.0,601.26,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230112297,2.15168939,601.99,601.26,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230112498,0.95120365,601.98,601.26,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230112796,0.95120365,601.97,601.26,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230113102,0.95120365,601.96,601.26,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230113400,0.95120365,601.95,601.26,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230113596,2.15168939,601.94,601.21,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230113802,1.20048574,601.94,601.21,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230114405,1.52196696,602.15,601.21,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230114406,1.20048574,601.93,601.21,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230114804,1.20048574,601.93,601.22,0.28919147]
["bitfinex-derivatives","BNBF0:USTF0",1741230115000,0.28919147,602.12,601.22,0.28919147]
["bitfinex-derivatives","BNBF0:USTF0",1741230115001,0.95158564,602.05,601.22,0.28919147]
["bitfinex-derivatives","BNBF0:USTF0",1741230115304,3.04452314,602.15,601.22,0.28919147]
["bitfinex-derivatives","BNBF0:USTF0",1741230115504,0.95160152,602.14,601.22,0.28919147]
["bitfinex-derivatives","BNBF0:USTF0",1741230115705,0.95160152,602.13,601.22,0.28919147]
["bitfinex-derivatives","BNBF0:USTF0",1741230115897,0.95160152,602.12,601.22,0.28919147]
["bitfinex-derivatives","BNBF0:USTF0",1741230116102,0.95160152,602.11,601.22,0.28919147]
["bitfinex-derivatives","BNBF0:USTF0",1741230116299,0.95160152,602.1,601.22,0.28919147]
["bitfinex-derivatives","BNBF0:USTF0",1741230116504,0.95160152,602.09,601.22,0.28919147]
["bitfinex-derivatives","BNBF0:USTF0",1741230116805,0.95160152,602.08,600.99,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230117006,0.95160152,602.07,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1741230117199,0.95160152,602.06,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1741230117403,0.95160152,602.05,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1741230117598,0.95160152,602.04,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1741230117804,0.95160152,602.03,601.01,0.28919628]
["bitfinex-derivatives","BNBF0:USTF0",1741230118001,0.95160152,602.02,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741230118200,1.2009616,602.04,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741230118400,0.95121847,602.03,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741230118602,1.2009616,602.04,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741230118807,2.15221823,602.03,601.46,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230119006,1.2009616,602.03,601.46,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230119710,2.15201628,602.02,601.46,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230119904,1.2009616,602.02,601.46,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230120507,1.2009616,602.1,601.46,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230121499,1.2009616,602.1,601.52,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230121701,2.15185617,602.1,601.52,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230121901,1.2009616,602.09,601.52,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230122708,0.95089457,602.11,601.52,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230122709,1.2009616,602.1,601.52,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230123007,2.15185617,602.1,601.52,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230123202,1.2009616,602.09,601.52,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230123407,1.2009616,602.09,601.13,0.28915062]
["bitfinex-derivatives","BNBF0:USTF0",1741230123408,1.2009616,602.09,601.41,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230123807,0.95089457,602.08,601.41,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230124008,0.95089457,602.07,601.41,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230124302,0.95089457,602.06,601.41,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230124509,0.95089457,602.05,601.41,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230124707,0.95089457,602.04,601.41,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230124911,0.95089457,602.03,601.41,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230125111,0.95089457,602.02,601.41,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230125304,0.95089457,602.01,601.41,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230125504,0.95089457,602.0,601.41,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230125709,0.95089457,601.99,601.41,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230125910,0.94937593,601.98,601.41,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230126110,0.94937593,601.98,601.22,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741230126111,0.94937593,601.99,601.22,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230126412,1.2009616,601.97,601.22,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230127115,2.46837741,601.96,601.22,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230127415,2.46837741,601.95,601.22,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230127608,2.46837741,601.94,601.22,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230127808,2.46837741,601.93,601.22,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230128012,2.46837741,601.92,601.22,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230128312,0.28922872,601.98,601.12,0.28923113]
["bitfinex-derivatives","BNBF0:USTF0",1741230128313,5.58909487,601.91,601.25,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230128615,2.46837741,601.9,601.25,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230128814,2.46837741,601.89,601.25,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230129009,2.46837741,601.88,601.25,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230129208,0.94937593,601.87,601.25,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230129407,0.94937593,601.86,601.25,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230129610,0.94937593,601.85,601.25,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230129912,0.94937593,601.84,601.25,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230130109,0.94937593,601.83,601.25,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230130309,0.94937593,601.82,601.25,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230130512,1.2009616,601.81,601.25,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230130712,1.2009616,601.81,601.16,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230131113,3.43085461,601.93,601.16,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230131314,5.57508412,601.92,601.16,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230131513,2.46476738,601.91,601.16,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230131715,2.46476738,601.9,601.16,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230131915,2.46476738,601.89,601.16,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230132114,2.46476738,601.88,601.16,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230132313,0.94793322,601.87,601.16,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230132511,0.94793322,601.86,601.16,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230132711,0.94793322,601.85,601.16,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230132915,0.94793322,601.84,601.16,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230133112,3.11031674,601.87,601.16,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230133314,3.11031674,601.87,601.12,0.28923113]
["bitfinex-derivatives","BNBF0:USTF0",1741230133315,1.91402045,601.97,601.15,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230133614,0.94779798,601.96,601.15,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230133814,0.94779798,601.95,601.15,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230134010,0.94779798,601.94,601.15,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230134214,0.94779798,601.93,601.15,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230134416,0.94779798,601.92,601.15,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230134612,1.19608842,601.94,601.15,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230134810,0.2892143,602.05,601.15,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230134811,1.19608842,601.92,601.15,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230135209,1.91402045,602.04,601.15,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230135414,0.94790666,602.03,601.15,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230135615,0.94790666,602.02,601.15,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230135815,0.94790666,602.01,601.12,0.28923113]
["bitfinex-derivatives","BNBF0:USTF0",1741230136015,0.94790666,602.0,601.12,0.28923113]
["bitfinex-derivatives","BNBF0:USTF0",1741230136214,0.94790666,601.99,601.12,0.28923113]
["bitfinex-derivatives","BNBF0:USTF0",1741230136414,0.94790666,601.98,601.12,0.28923113]
["bitfinex-derivatives","BNBF0:USTF0",1741230136616,0.94790666,601.97,601.12,0.28923113]
["bitfinex-derivatives","BNBF0:USTF0",1741230136817,0.94790666,601.96,601.12,0.28923113]
["bitfinex-derivatives","BNBF0:USTF0",1741230137016,1.19627383,602.0,601.12,0.28923113]
["bitfinex-derivatives","BNBF0:USTF0",1741230137212,0.94802937,601.99,601.12,0.28923113]
["bitfinex-derivatives","BNBF0:USTF0",1741230137414,1.19627383,601.95,601.12,0.28923113]
["bitfinex-derivatives","BNBF0:USTF0",1741230137615,1.19627383,601.95,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741230138019,1.91402045,602.08,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741230138213,0.94832214,602.07,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741230138411,0.94832214,602.06,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741230138613,0.94832214,602.05,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741230138816,0.94832214,602.04,601.03,0.2892167]
["bitfinex-derivatives","BNBF0:USTF0",1741230139019,2.14530393,602.03,601.14,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230139215,0.94832214,602.02,601.14,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230139415,0.94832214,602.01,601.14,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230139617,0.94832214,602.0,601.14,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230139820,0.94832214,601.99,601.14,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230140012,0.94832214,601.98,601.14,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230140217,0.94832214,601.97,601.14,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230140417,1.19698179,601.98,601.14,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230140620,0.94874168,601.97,601.14,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230140813,0.94862326,601.96,601.14,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230141020,0.94862326,601.95,601.14,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230141221,2.14560505,601.94,601.14,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230141523,0.94862326,601.93,601.14,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230141722,1.19698179,601.94,601.27,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230142223,2.14594163,601.93,601.27,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230142419,1.19698179,601.93,601.27,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230143123,1.19698179,601.92,601.27,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230143717,1.32,601.96,601.27,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230144323,1.19866255,601.95,601.15,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230145127,1.19866255,601.94,601.15,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230145628,1.32,601.96,601.15,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230146829,1.32,601.96,601.51,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230149627,1.32,601.96,601.14,1.48655871]
["bitfinex-derivatives","BNBF0:USTF0",1741230149628,1.32,601.96,601.46,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230152333,1.32,601.96,601.51,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230154728,1.32,601.96,601.49,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230157035,1.32,601.96,601.72,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230159237,1.32,601.96,601.46,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230161440,1.32,601.96,601.43,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230162633,1.32,601.96,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1741230164035,1.32,601.96,601.49,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230166538,1.32,601.96,601.46,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230169148,0.86,602.28,601.46,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230169450,0.28909537,602.38,601.46,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230169742,1.52132462,602.37,601.46,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230169947,1.52132462,602.36,601.46,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230170141,1.52132462,602.35,601.46,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230170446,1.52132462,602.34,601.46,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230170649,1.91984148,602.33,601.46,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230171039,1.91984148,602.53,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741230171239,2.0189116,602.52,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741230171444,2.0189116,602.51,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741230171644,1.5208809,602.5,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741230171949,0.28904615,602.49,601.51,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230172147,1.253,602.14,601.51,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230172347,2.369,602.14,601.51,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230172541,1.09,602.13,601.51,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230172744,1.09,602.13,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741230173949,1.117,602.12,601.72,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230176348,1.117,602.12,601.61,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230176857,1.117,602.12,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1741230178254,1.117,602.12,601.82,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230183653,1.117,602.12,601.77,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230185049,1.09,602.13,601.77,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230185862,1.09,602.13,601.8,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230188460,1.09,602.13,601.83,1.23805954]
["bitfinex-derivatives","BNBF0:USTF0",1741230190064,1.09,602.13,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741230191556,1.09,602.13,602.05,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741230193558,1.116,602.14,602.05,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741230194559,1.116,602.14,602.06,1.23188852]
["bitfinex-derivatives","BNBF0:USTF0",1741230197566,1.116,602.14,601.96,1.23188852]
["bitfinex-derivatives","BNBF0:USTF0",1741230199471,1.116,602.14,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1741230199768,1.116,602.14,601.97,1.56413099]
["bitfinex-derivatives","BNBF0:USTF0",1741230202376,1.116,602.14,601.99,1.23188852]
["bitfinex-derivatives","BNBF0:USTF0",1741230207581,1.116,602.14,602.08,1.23188852]
["bitfinex-derivatives","BNBF0:USTF0",1741230210782,1.116,602.14,602.01,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741230211475,0.911,602.56,602.01,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741230212879,0.433,602.52,602.01,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741230213376,0.433,602.52,602.03,1.2377872]
["bitfinex-derivatives","BNBF0:USTF0",1741230215684,0.433,602.52,602.09,1.2377872]
["bitfinex-derivatives","BNBF0:USTF0",1741230218085,0.433,602.52,602.11,1.2377872]
["bitfinex-derivatives","BNBF0:USTF0",1741230222586,0.433,602.52,601.99,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741230222887,0.433,602.52,602.08,0.28883383]
["bitfinex-derivatives","BNBF0:USTF0",1741230223087,0.433,602.52,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741230223988,0.433,602.52,602.01,0.28884822]
["bitfinex-derivatives","BNBF0:USTF0",1741230224683,0.433,602.52,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741230224889,0.433,602.52,602.14,1.23879892]
["bitfinex-derivatives","BNBF0:USTF0",1741230227387,0.433,602.52,602.04,1.48655871]
["bitfinex-derivatives","BNBF0:USTF0",1741230228283,0.433,602.52,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741230229591,0.433,602.52,602.12,1.48655871]
["bitfinex-derivatives","BNBF0:USTF0",1741230230986,0.433,602.52,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741230231491,0.33692267,602.15,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741230234496,0.20390009,602.15,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741230234996,0.20390009,602.15,602.14,0.93383592]
["bitfinex-derivatives","BNBF0:USTF0",1741230235189,0.433,602.52,602.14,0.93383592]
["bitfinex-derivatives","BNBF0:USTF0",1741230235390,0.433,602.52,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741230236797,1.251,602.59,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741230238901,1.251,602.59,602.51,1.23260804]
["bitfinex-derivatives","BNBF0:USTF0",1741230239801,0.999,602.6,602.51,1.23260804]
["bitfinex-derivatives","BNBF0:USTF0",1741230240002,0.999,602.6,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741230240003,0.999,602.6,602.26,1.23260804]
["bitfinex-derivatives","BNBF0:USTF0",1741230240203,0.999,602.6,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1741230240904,0.999,602.6,602.27,0.62074549]
["bitfinex-derivatives","BNBF0:USTF0",1741230243002,0.999,602.6,602.38,1.23260804]
["bitfinex-derivatives","BNBF0:USTF0",1741230243396,0.999,602.6,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1741230245902,1.22,602.78,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1741230247101,1.22,602.78,602.48,1.23260804]
["bitfinex-derivatives","BNBF0:USTF0",1741230247304,1.22,602.78,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1741230249802,1.22,602.78,602.54,1.22823207]
["bitfinex-derivatives","BNBF0:USTF0",1741230250001,1.22,602.78,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1741230252212,1.22,602.78,602.55,1.56015473]
["bitfinex-derivatives","BNBF0:USTF0",1741230254213,1.22,602.78,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1741230261718,1.22,602.78,602.59,1.22823207]
["bitfinex-derivatives","BNBF0:USTF0",1741230264315,1.22,602.78,602.64,1.22823207]
["bitfinex-derivatives","BNBF0:USTF0",1741230264821,1.303,602.9,602.64,1.22823207]
["bitfinex-derivatives","BNBF0:USTF0",1741230265417,1.303,602.9,602.64,1.56010516]
["bitfinex-derivatives","BNBF0:USTF0",1741230266416,1.303,602.9,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1741230266621,1.303,602.9,602.76,1.22823207]
["bitfinex-derivatives","BNBF0:USTF0",1741230268022,1.303,602.9,602.85,1.22823207]
["bitfinex-derivatives","BNBF0:USTF0",1741230271324,1.303,602.9,602.82,1.23260804]
["bitfinex-derivatives","BNBF0:USTF0",1741230272118,1.271,603.05,602.82,1.23260804]
["bitfinex-derivatives","BNBF0:USTF0",1741230274030,1.271,603.05,602.96,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230276724,1.271,603.05,603.0,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230278531,0.433,603.05,603.0,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230282033,0.433,603.05,603.03,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230282230,1.308,603.1,603.03,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230285140,1.308,603.1,603.05,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230287239,1.308,603.1,603.04,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230289337,1.308,603.1,602.86,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230292442,1.308,603.1,602.62,1.52114492]
["bitfinex-derivatives","BNBF0:USTF0",1741230292443,1.308,603.1,602.62,0.28853688]
["bitfinex-derivatives","BNBF0:USTF0",1741230293644,1.308,603.1,602.46,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230294848,1.308,603.1,602.74,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230298245,2.331,603.24,602.74,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230298446,4.37134576,603.23,602.74,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230298653,2.41418857,603.22,602.74,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230298846,2.41418857,603.21,602.74,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230299046,1.95715719,603.23,602.74,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230299047,0.9284477,603.2,602.74,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230299244,0.9284477,603.19,602.74,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230299446,0.9284477,603.18,602.74,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230299649,0.9284477,603.17,602.74,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230299848,0.9284477,603.16,602.74,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230300148,3.18044996,603.16,602.61,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230300855,2.54729277,603.15,602.61,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230301352,1.22329277,603.14,602.61,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230301753,1.22329277,603.13,602.61,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230302159,1.22329277,603.13,602.48,1.52399232]
["bitfinex-derivatives","BNBF0:USTF0",1741230302360,1.22329277,603.12,602.48,1.52399232]
["bitfinex-derivatives","BNBF0:USTF0",1741230302756,1.22329277,603.12,602.48,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230302958,1.22329277,603.12,602.48,1.5240366]
["bitfinex-derivatives","BNBF0:USTF0",1741230303162,1.324,603.15,602.48,1.5240366]
["bitfinex-derivatives","BNBF0:USTF0",1741230303560,0.92759451,603.14,602.48,1.5240366]
["bitfinex-derivatives","BNBF0:USTF0",1741230303756,1.22214964,603.14,602.48,1.5240366]
["bitfinex-derivatives","BNBF0:USTF0",1741230304158,0.92771392,603.13,602.48,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230304356,0.92771392,603.12,602.42,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230304558,0.92771392,603.11,602.42,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230304763,0.92771392,603.1,602.42,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230304961,0.92771392,603.09,602.42,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230305263,0.92771392,603.11,602.42,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230305458,0.92771392,603.1,602.42,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230305658,1.22214964,603.1,602.42,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230305856,0.92705759,603.09,602.42,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230306061,0.92705759,603.08,602.42,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230306258,0.92705759,603.07,602.42,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230306466,0.92705759,603.06,602.42,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230306664,0.92705759,603.07,602.42,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230306861,0.92705759,603.06,602.42,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230307065,1.21574646,603.05,602.42,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230307266,2.40928437,603.04,602.42,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230307469,2.40928437,603.03,602.42,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230307668,2.40928437,603.02,602.42,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230307869,2.40928437,603.01,602.42,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230308063,2.40928437,603.0,602.24,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230308261,2.40928437,602.99,602.24,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230308466,2.40928437,602.98,602.24,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230308668,2.40928437,602.97,602.24,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230308867,2.40928437,602.96,602.24,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230309168,2.40928437,602.95,602.24,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230309369,2.40928437,602.94,602.24,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230309670,2.40928437,602.93,602.24,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230309862,4.10518853,602.92,602.24,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230310068,0.92705759,602.91,602.24,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230310368,0.92705759,602.91,602.15,0.28873917]
["bitfinex-derivatives","BNBF0:USTF0",1741230310369,0.92705759,602.9,602.15,0.28873917]
["bitfinex-derivatives","BNBF0:USTF0",1741230310568,0.92705759,602.89,602.15,0.28873917]
["bitfinex-derivatives","BNBF0:USTF0",1741230310768,0.92705759,602.88,602.15,0.28873917]
["bitfinex-derivatives","BNBF0:USTF0",1741230311063,4.10208866,602.87,602.15,0.28873917]
["bitfinex-derivatives","BNBF0:USTF0",1741230311267,0.92395772,602.86,602.15,0.28873917]
["bitfinex-derivatives","BNBF0:USTF0",1741230311468,3.17813094,602.87,602.15,0.28873917]
["bitfinex-derivatives","BNBF0:USTF0",1741230311469,0.92395772,602.85,602.15,0.28873917]
["bitfinex-derivatives","BNBF0:USTF0",1741230311663,0.92395772,602.84,602.0,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230311868,0.92395772,602.83,602.0,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230312066,0.92395772,602.82,602.01,0.28879069]
["bitfinex-derivatives","BNBF0:USTF0",1741230312263,0.92395772,602.81,602.01,0.28879069]
["bitfinex-derivatives","BNBF0:USTF0",1741230312567,3.17813094,602.82,602.01,0.28879069]
["bitfinex-derivatives","BNBF0:USTF0",1741230312767,0.92294823,602.81,602.01,0.28879069]
["bitfinex-derivatives","BNBF0:USTF0",1741230313068,4.10107917,602.8,602.01,0.28879069]
["bitfinex-derivatives","BNBF0:USTF0",1741230313368,3.17813094,602.8,602.01,0.28879069]
["bitfinex-derivatives","BNBF0:USTF0",1741230313770,1.22214964,602.79,602.01,0.28879069]
["bitfinex-derivatives","BNBF0:USTF0",1741230314270,1.22214964,602.78,602.01,0.28879069]
["bitfinex-derivatives","BNBF0:USTF0",1741230314869,1.22214964,602.77,602.01,0.28879069]
["bitfinex-derivatives","BNBF0:USTF0",1741230315369,1.9559813,602.93,602.01,0.28879069]
["bitfinex-derivatives","BNBF0:USTF0",1741230315570,0.433,602.92,602.01,0.28879069]
["bitfinex-derivatives","BNBF0:USTF0",1741230315868,1.21474364,602.91,602.01,0.28879069]
["bitfinex-derivatives","BNBF0:USTF0",1741230316068,2.17274364,602.91,602.01,0.28879069]
["bitfinex-derivatives","BNBF0:USTF0",1741230316471,1.21474364,602.9,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741230316671,2.19474364,602.9,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741230317074,1.011,602.89,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741230317265,2.22574364,602.89,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741230318065,1.21474364,602.88,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741230318673,1.011,602.89,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741230321765,1.21241071,602.88,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741230322169,1.21241071,602.87,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741230322672,2.13242841,602.86,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741230322872,0.9200177,602.85,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741230323074,0.9200177,602.84,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741230323373,5.26225655,602.83,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741230323568,0.9200177,602.82,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741230323874,0.9200177,602.81,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741230324174,0.9200177,602.8,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741230324373,0.9200177,602.79,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741230324568,0.9200177,602.78,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741230324769,0.9200177,602.77,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741230324970,0.9200177,602.76,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741230325173,0.9200177,602.75,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741230325371,3.15223885,602.78,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741230325569,0.91900925,602.77,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741230325773,0.91900925,602.76,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741230325974,0.91900925,602.75,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741230326175,3.15223885,602.77,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741230326371,3.15223885,602.74,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741230326970,1.21241071,602.73,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741230327573,1.21241071,602.72,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741230328072,1.21241071,602.71,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741230328972,1.21241071,602.7,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741230329679,1.93982814,602.82,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741230329875,0.433,602.7,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741230330067,1.21111508,602.69,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741230330771,0.433,602.7,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741230332178,1.759,602.7,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741230333679,2.831,602.7,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741230333875,1.21222784,602.69,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741230334075,2.831,602.7,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741230336476,0.91984591,602.69,602.14,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230336681,2.831,602.7,602.14,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230337882,4.006,602.7,602.14,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230338984,4.006,602.7,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741230339777,3.15410144,602.69,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741230340382,1.21311594,602.68,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741230340879,1.21311594,602.67,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741230341080,1.21311594,602.67,602.05,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230341678,1.21311594,602.66,602.05,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230342384,4.006,602.7,602.05,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230342586,1.21390172,602.69,602.05,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230343384,1.21390172,602.68,602.05,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230343786,1.21390172,602.67,602.05,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230344493,1.21390172,602.66,602.02,1.56763562]
["bitfinex-derivatives","BNBF0:USTF0",1741230344693,0.92168909,602.65,602.02,1.56763562]
["bitfinex-derivatives","BNBF0:USTF0",1741230344992,1.21390172,602.64,602.02,1.56763562]
["bitfinex-derivatives","BNBF0:USTF0",1741230345396,2.13586347,602.63,602.02,1.56763562]
["bitfinex-derivatives","BNBF0:USTF0",1741230345596,0.92196175,602.62,602.02,1.56763562]
["bitfinex-derivatives","BNBF0:USTF0",1741230345796,1.21390172,602.63,602.02,1.56763562]
["bitfinex-derivatives","BNBF0:USTF0",1741230345996,1.21390172,602.61,602.02,1.56763562]
["bitfinex-derivatives","BNBF0:USTF0",1741230346698,1.47504576,602.69,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741230346699,3.15779677,602.6,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741230347096,1.21390172,602.59,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741230347596,1.21390172,602.59,602.0,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230347597,0.92181858,602.58,602.0,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230347797,0.92181858,602.57,602.0,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230347998,0.92181858,602.56,602.0,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230348197,0.92181858,602.55,602.0,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230348401,0.92181858,602.54,602.0,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230348593,0.92181858,602.53,602.0,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230348795,0.92181858,602.52,602.0,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230348993,0.92181858,602.51,602.0,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230349192,3.15703908,602.54,602.0,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230349397,3.15703908,602.5,602.0,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230350194,1.21390172,602.49,602.0,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230350398,1.21390172,602.49,601.81,0.28888898]
["bitfinex-derivatives","BNBF0:USTF0",1741230350399,1.21390172,602.49,601.85,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230350798,1.21390172,602.48,601.85,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230351700,1.21390172,602.47,601.85,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230352295,1.21390172,602.46,601.85,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230352897,2.42690172,602.45,601.85,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230353696,1.21390172,602.44,601.85,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230353904,1.21390172,602.44,601.81,1.52430973]
["bitfinex-derivatives","BNBF0:USTF0",1741230354601,1.21390172,602.43,601.81,1.52430973]
["bitfinex-derivatives","BNBF0:USTF0",1741230355498,1.52,602.44,601.81,1.52430973]
["bitfinex-derivatives","BNBF0:USTF0",1741230356405,1.52,602.44,601.91,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230358704,1.52,602.44,601.88,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230360402,1.21847199,602.43,601.88,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230361005,1.52,602.44,601.88,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230361809,1.52,602.44,601.75,0.28893815]
["bitfinex-derivatives","BNBF0:USTF0",1741230361810,1.52,602.44,601.93,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230362006,2.565,602.44,601.93,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230364610,2.565,602.44,601.79,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230365914,3.546,602.44,601.79,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230366115,1.21927533,602.43,601.79,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230366309,2.14446085,602.43,601.79,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230366510,1.21927533,602.43,601.88,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230366814,1.21927533,602.42,601.88,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230367015,0.92510221,602.41,601.88,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230367210,0.92510221,602.4,601.88,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230367412,0.92510221,602.39,601.88,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230367613,0.92510221,602.38,601.88,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230367914,0.92510221,602.37,601.88,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230368114,0.92510221,602.36,601.88,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230368415,4.09449808,602.35,601.88,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230368714,2.40449624,602.34,601.5,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230368914,0.92510221,602.33,601.5,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230369115,0.92510221,602.32,601.5,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230369310,0.92510221,602.31,601.5,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230369513,0.92510221,602.3,601.5,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230369719,0.92510221,602.29,601.5,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230369909,0.92510221,602.28,601.5,1.5244789]
["bitfinex-derivatives","BNBF0:USTF0",1741230370114,0.92510221,602.27,601.5,1.5244789]
["bitfinex-derivatives","BNBF0:USTF0",1741230370313,0.92510221,602.26,601.5,1.5244789]
["bitfinex-derivatives","BNBF0:USTF0",1741230370514,0.92510221,602.25,601.5,1.5244789]
["bitfinex-derivatives","BNBF0:USTF0",1741230370815,3.16939587,602.27,601.5,1.5244789]
["bitfinex-derivatives","BNBF0:USTF0",1741230370816,0.92510221,602.24,601.5,1.5244789]
["bitfinex-derivatives","BNBF0:USTF0",1741230371019,0.92510221,602.23,601.5,1.5244789]
["bitfinex-derivatives","BNBF0:USTF0",1741230371317,0.92510221,602.22,601.5,1.5244789]
["bitfinex-derivatives","BNBF0:USTF0",1741230371518,0.92510221,602.21,601.62,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230371714,3.16939587,602.23,601.62,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230371914,4.09242726,602.22,601.62,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230372217,0.92303139,602.21,601.62,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230372516,3.16939587,602.22,601.62,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230372816,0.9226225,602.21,601.62,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230373018,0.9226225,602.2,601.62,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230373211,0.9226225,602.19,601.62,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230373415,3.16939587,602.21,601.62,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230373616,1.21927533,602.18,601.62,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230374218,1.21927533,602.17,601.62,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230374420,1.21927533,602.17,601.47,0.28906175]
["bitfinex-derivatives","BNBF0:USTF0",1741230374615,1.21927533,602.16,601.47,0.28906175]
["bitfinex-derivatives","BNBF0:USTF0",1741230374918,1.21927533,602.16,601.42,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230375313,1.21927533,602.15,601.42,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230375715,2.14093816,602.26,601.42,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230375913,1.21927533,602.26,601.43,0.28909417]
["bitfinex-derivatives","BNBF0:USTF0",1741230376614,0.92166283,602.3,601.43,0.28909417]
["bitfinex-derivatives","BNBF0:USTF0",1741230376615,1.21927533,602.25,601.43,0.28909417]
["bitfinex-derivatives","BNBF0:USTF0",1741230377022,1.21927533,602.24,601.49,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230377418,1.21927533,602.23,601.49,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230377813,1.21927533,602.22,601.49,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230378414,2.86533814,602.3,601.49,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230378616,4.07952852,602.29,601.49,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230378817,3.15795064,602.29,601.49,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230379017,1.21419038,602.28,601.49,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230379716,1.21419038,602.27,601.49,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230380018,1.21419038,602.26,601.46,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230380718,0.92149828,602.29,601.46,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230380719,1.21419038,602.25,601.46,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230381421,1.21419038,602.24,601.46,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230381622,1.21419038,602.23,601.46,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230382120,1.21419038,602.23,601.48,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230382417,5.27064488,602.22,601.48,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230382621,0.92169424,602.21,601.48,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230382817,0.92169424,602.2,601.48,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230383018,0.9216028,602.21,601.48,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230383219,0.92159353,602.2,601.48,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230383419,3.15795064,602.19,601.48,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230383922,4.07953964,602.18,601.48,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230384122,3.15795064,602.18,601.48,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230384517,3.15795064,602.17,601.48,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230385217,3.15795064,602.17,601.5,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230385625,1.21419038,602.16,601.5,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230386321,1.22,602.15,601.5,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230387626,1.22,602.15,601.51,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230389127,1.21474664,602.14,601.51,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230389521,2.13675852,602.14,601.51,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230389722,1.21474664,602.13,601.51,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230389923,0.92196257,602.12,601.51,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230390119,1.21474664,602.11,601.51,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230390529,1.21474664,602.11,601.53,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230390829,1.21474664,602.1,601.53,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230391330,1.21474664,602.09,601.53,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230391921,1.21474664,602.08,601.53,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230392327,1.22,602.15,601.53,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230392727,1.21506555,602.14,601.53,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230392923,1.22,602.15,601.53,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230393131,1.22,602.15,601.36,0.28911218]
["bitfinex-derivatives","BNBF0:USTF0",1741230393630,0.433,602.14,601.36,0.28911218]
["bitfinex-derivatives","BNBF0:USTF0",1741230394727,1.284,602.13,601.36,0.28911218]
["bitfinex-derivatives","BNBF0:USTF0",1741230394935,1.284,602.13,601.52,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230397234,1.284,602.13,601.47,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230400127,1.284,602.13,601.61,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230402934,1.284,602.13,601.73,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230405234,1.284,602.13,601.75,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230407130,1.284,602.13,601.56,1.23260804]
["bitfinex-derivatives","BNBF0:USTF0",1741230407131,1.284,602.13,601.73,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230409743,0.433,602.14,601.81,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230411937,0.433,602.14,597.71,5.66171901]
["bitfinex-derivatives","BNBF0:USTF0",1741230411938,0.433,602.14,601.85,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230413640,0.433,602.14,601.81,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230414639,1.22,602.15,601.81,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230415743,1.22165121,602.14,601.81,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230415945,0.92715169,602.13,601.7,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230416241,0.92715169,602.12,601.7,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230416443,0.92715169,602.11,601.7,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230416645,0.92715169,602.1,601.7,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230416844,0.92715169,602.09,601.7,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230417039,0.92715169,602.08,601.7,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230417240,1.22,602.15,601.7,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230418243,1.48491025,602.14,601.7,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230418448,2.41297915,602.13,601.7,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230418649,2.41297915,602.12,601.7,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230418841,0.9280689,602.11,601.54,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230419043,2.41317974,602.1,601.54,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230419350,5.59173111,602.09,601.54,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230419542,2.41317974,602.08,601.54,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230419743,2.41317974,602.07,601.54,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230419943,2.41317974,602.06,601.54,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230420148,2.41317974,602.05,601.54,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230420450,5.59173111,602.04,601.54,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230420752,2.41317974,602.03,601.54,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230421049,2.41317974,602.02,601.54,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230421351,2.41317974,602.01,601.54,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230421549,2.41317974,602.0,601.54,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230421744,0.9280689,601.99,601.54,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230421946,0.9280689,601.98,601.54,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230422149,3.17855137,601.99,601.54,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230422150,0.9280689,601.97,601.54,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230422350,0.9280689,601.96,601.54,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230422550,4.10662027,601.95,601.54,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230422852,0.9280689,601.94,601.35,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230423047,0.9280689,601.93,601.35,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230423351,0.9280689,601.92,601.35,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230423550,0.9280689,601.91,601.35,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230423750,2.41432011,601.9,601.35,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230423950,0.9280689,601.89,601.35,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230424153,0.9280689,601.88,601.35,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230424351,0.9280689,601.87,601.35,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230424553,0.9280689,601.86,601.35,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230424751,0.9280689,601.85,601.35,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230424952,0.9280689,601.84,601.35,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230425153,0.9280689,601.83,601.35,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230425451,0.9280689,601.82,601.35,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230425747,0.9280689,601.81,601.19,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230425954,1.22251976,601.82,601.19,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230426150,1.22251976,601.8,601.19,1.52463024]
["bitfinex-derivatives","BNBF0:USTF0",1741230426551,1.22251976,601.79,601.19,1.52463024]
["bitfinex-derivatives","BNBF0:USTF0",1741230426953,1.22251976,601.78,601.19,1.52463024]
["bitfinex-derivatives","BNBF0:USTF0",1741230427847,1.95622467,601.9,601.19,1.52463024]
["bitfinex-derivatives","BNBF0:USTF0",1741230428253,1.95622467,601.9,601.19,0.28920949]
["bitfinex-derivatives","BNBF0:USTF0",1741230428454,1.22293321,601.89,601.19,0.28920949]
["bitfinex-derivatives","BNBF0:USTF0",1741230428653,1.22293321,601.89,601.14,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230428860,1.144,601.91,601.14,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230429950,1.144,601.91,601.15,0.28920589]
["bitfinex-derivatives","BNBF0:USTF0",1741230430156,1.144,601.91,601.31,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230431654,1.144,601.91,601.15,0.28920589]
["bitfinex-derivatives","BNBF0:USTF0",1741230431655,1.144,601.91,601.37,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230431851,1.385,601.9,601.37,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230432057,1.819,601.9,601.37,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230433356,0.926,601.89,601.37,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230433754,0.926,601.89,601.42,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230435660,0.926,601.89,601.43,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230438765,0.926,601.89,601.34,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230441170,0.926,601.89,601.31,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230441568,0.926,601.89,601.31,1.52459059]
["bitfinex-derivatives","BNBF0:USTF0",1741230443771,0.926,601.89,601.31,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230444167,0.926,601.89,601.31,1.52459059]
["bitfinex-derivatives","BNBF0:USTF0",1741230446971,0.926,601.89,601.5,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230449666,0.926,601.89,601.31,0.28916984]
["bitfinex-derivatives","BNBF0:USTF0",1741230449667,0.926,601.89,601.63,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230452877,0.926,601.89,601.55,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230454474,0.926,601.89,601.58,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230456277,0.926,601.89,601.6,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230459179,0.926,601.89,601.65,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230459378,1.385,601.9,601.65,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230461075,1.385,601.9,601.72,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230463679,1.385,601.9,601.62,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230466281,1.385,601.9,601.73,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230468987,1.385,601.9,601.82,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230470483,1.385,601.9,601.53,0.28905575]
["bitfinex-derivatives","BNBF0:USTF0",1741230470484,1.385,601.9,601.68,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230472892,1.385,601.9,601.52,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230475491,1.385,601.9,601.54,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230477397,1.385,601.9,601.6,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230479398,1.385,601.9,601.65,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230480796,1.404,602.02,601.65,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230481500,1.404,602.02,601.61,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230484097,1.404,602.02,601.58,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230486403,1.404,602.02,601.61,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230488008,0.93038307,602.01,601.61,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230488302,0.93038307,602.0,601.56,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230488507,0.93038307,601.99,601.56,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230488705,1.404,602.02,601.56,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230488902,0.93060901,602.01,601.56,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230489101,0.93060901,602.0,601.56,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230489300,0.93060901,601.99,601.56,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230489507,0.93060901,601.98,601.56,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230489704,0.93060901,601.97,601.56,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230489902,0.93060901,601.96,601.56,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230490108,3.18787417,601.98,601.56,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230490307,0.93074383,601.97,601.56,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230490608,3.18787417,601.97,601.56,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230491209,1.22615573,601.96,601.56,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230491706,1.22615573,601.95,601.48,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230492109,1.22615573,601.94,601.48,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230492709,1.22615573,601.93,601.48,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230493210,1.22615573,601.92,601.48,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230493805,1.404,602.02,601.48,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230494007,0.93027692,602.01,601.48,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230494210,0.93028416,602.0,601.46,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230494510,1.2256098,602.0,601.46,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230494810,0.434,601.99,601.46,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230495810,1.597,601.98,601.46,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230496410,1.597,601.98,601.53,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230499716,1.597,601.98,601.57,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230502614,1.597,601.98,601.44,0.28909657]
["bitfinex-derivatives","BNBF0:USTF0",1741230502615,1.597,601.98,601.61,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230505322,1.597,601.98,601.54,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230507322,1.597,601.98,601.66,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230509219,1.597,601.98,601.74,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230511422,1.597,601.98,601.72,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230511924,0.93017203,601.97,601.72,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230512222,1.597,601.98,601.72,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230512423,1.22548521,601.96,601.72,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230513021,1.22548521,601.95,601.72,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230513822,1.22548521,601.95,601.63,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230514025,1.22548521,601.94,601.63,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230514718,1.22548521,601.93,601.63,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230515524,1.22548521,601.92,601.63,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230516318,1.22548521,601.91,601.63,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230516824,1.22548521,601.9,601.63,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230517323,1.22548521,601.89,601.57,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230517523,1.22548521,601.88,601.57,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230518221,1.22548521,601.87,601.57,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230519122,1.48801166,602.05,601.57,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230519123,1.22548521,601.86,601.57,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230519520,1.48801166,602.02,601.57,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230519718,0.92970832,602.01,601.57,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230519919,0.92970832,602.0,601.54,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230520116,1.228,602.07,601.54,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230520117,0.92970832,601.99,601.54,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230520318,1.22488449,601.98,601.54,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230521128,1.22488449,601.97,601.54,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230521424,1.22488449,601.96,601.54,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230522222,1.22488449,601.95,601.54,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230522925,1.22488449,601.94,601.48,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230523527,1.22488449,601.93,601.48,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230524121,1.228,602.07,601.48,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230524329,0.92956208,602.06,601.48,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230524522,0.92956208,602.05,601.48,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230524724,1.228,602.07,601.48,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230525030,0.92953363,602.06,601.48,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230525331,0.92953363,602.05,601.48,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230525531,2.41683799,602.04,601.3,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230525728,2.41683799,602.03,601.3,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230526030,0.92953363,602.02,601.3,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230526230,0.92953363,602.01,601.3,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230526429,0.92953363,602.0,601.3,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230526630,0.92953363,601.99,601.3,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230526826,4.11371999,601.98,601.3,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230527125,0.92953363,601.97,601.3,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230527329,0.92953363,601.96,601.3,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230527530,0.92953363,601.95,601.3,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230527732,3.18418636,601.97,601.3,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230527733,0.92953363,601.94,601.3,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230527931,3.18418636,601.97,601.3,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230527932,0.92989427,601.93,601.3,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230528127,3.18418636,601.97,601.3,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230528332,1.22468706,601.92,601.3,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230528929,2.51568706,601.91,601.3,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230529526,1.22468706,601.9,601.3,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230529730,1.22468706,601.9,601.29,1.5245954]
["bitfinex-derivatives","BNBF0:USTF0",1741230530434,2.22668706,601.89,601.29,1.5245954]
["bitfinex-derivatives","BNBF0:USTF0",1741230530836,2.22668706,601.89,601.29,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230531238,1.22468706,601.88,601.29,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230531833,1.002,601.89,601.56,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230533332,1.22645841,601.88,601.56,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230533839,1.22645841,601.87,601.56,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230534538,1.002,601.89,601.56,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230536838,1.002,601.89,601.57,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230539046,1.002,601.89,601.56,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230539240,1.22622849,601.88,601.56,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230540141,1.002,601.89,601.56,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230540937,0.93065661,601.88,601.56,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230541143,1.002,601.89,601.46,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230541342,1.22617305,601.87,601.46,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230541945,1.22617305,601.86,601.46,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230542547,1.002,601.89,601.46,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230543046,1.22583402,601.88,601.46,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230543843,1.22583402,601.87,601.46,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230544346,1.291,601.91,601.46,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230544941,1.22574022,601.9,601.46,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230545646,1.22574022,601.89,601.46,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230546147,1.22574022,601.89,601.53,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230546347,1.22574022,601.88,601.53,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230547447,1.22574022,601.87,601.53,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230547846,1.22574022,601.86,601.53,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230548448,1.249,601.96,601.53,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230548649,1.249,601.96,601.61,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230548650,0.93018118,601.95,601.61,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230548849,0.93018118,601.94,601.61,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230549050,0.93018118,601.93,601.61,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230549242,0.93018118,601.92,601.61,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230549444,0.93018118,601.91,601.61,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230549648,3.18583198,601.92,601.61,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230549851,0.92997817,601.91,601.61,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230550047,3.18583198,601.92,601.61,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230550244,1.22531999,601.9,601.61,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230550645,1.22531999,601.9,601.68,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230550846,1.22531999,601.89,601.68,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230551248,1.22531999,601.88,601.68,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230552349,1.22531999,601.87,601.68,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230552545,1.22531999,601.87,601.65,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230552950,1.22531999,601.86,601.65,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230553150,1.22531999,601.85,601.65,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230553753,1.22531999,601.84,601.65,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230554651,1.249,601.96,601.65,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230554852,0.92953905,601.95,601.64,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230555052,4.11354441,601.94,601.64,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230555350,3.18401586,601.94,601.64,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230555555,3.18401586,601.93,601.64,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230556151,1.22462148,601.92,601.64,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230556757,1.002,602.03,601.66,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230556758,1.22462148,601.91,601.66,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230557360,1.22462148,601.9,601.66,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230557957,1.22462148,601.89,601.66,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230558653,1.22462148,601.88,601.66,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230559062,1.22462148,601.87,601.6,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230560162,1.22462148,601.86,601.6,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230560759,1.22462148,601.85,601.6,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230561366,1.22462148,601.85,601.52,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230561763,1.22462148,601.84,601.52,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230562365,1.22462148,601.83,601.52,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230562968,1.222,602.04,601.52,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230563169,2.41991284,602.03,601.52,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230563363,2.41991284,602.02,601.52,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230563565,2.41991284,602.01,601.55,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230563768,0.93073571,602.0,601.55,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230563964,0.93073571,601.99,601.55,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230564169,0.93073571,601.98,601.55,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230564369,0.93073571,601.97,601.55,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230564571,0.93073571,601.96,601.55,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230564869,0.93073571,601.95,601.55,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230565069,3.18884561,601.97,601.55,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230565372,0.93116889,601.96,601.55,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230565567,4.1200145,601.95,601.55,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230565768,0.93116889,601.94,601.55,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230566067,3.18884561,601.95,601.55,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230566273,1.22647908,601.93,601.58,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230566871,1.22647908,601.92,601.58,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230567270,0.93178108,601.91,601.58,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230567474,1.22647908,601.92,601.58,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230567674,1.22647908,601.9,601.58,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230568374,1.22647908,601.89,601.58,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230569278,1.002,602.02,601.32,0.28912299]
["bitfinex-derivatives","BNBF0:USTF0",1741230569279,1.22647908,601.88,601.32,0.28912299]
["bitfinex-derivatives","BNBF0:USTF0",1741230569871,1.22647908,601.88,601.18,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230570074,1.22647908,601.88,601.32,0.28917705]
["bitfinex-derivatives","BNBF0:USTF0",1741230570379,1.22647908,601.87,601.18,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230570781,1.22647908,601.87,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1741230570980,1.22647908,601.86,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1741230571185,1.22647908,601.86,601.2,0.28917825]
["bitfinex-derivatives","BNBF0:USTF0",1741230571480,1.002,602.02,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741230571681,0.93251614,602.01,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741230571882,0.93251614,602.0,601.72,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230572081,0.93251614,601.99,601.72,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230572276,0.93251614,601.98,601.72,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230572480,0.93251614,601.97,601.72,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230572681,1.2285458,601.97,601.72,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230573080,0.9324479,601.96,601.72,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230573281,1.2285458,601.97,601.72,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230573682,1.2285458,601.96,601.72,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230574182,1.2285458,601.96,601.64,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230574383,2.16092504,601.95,601.64,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230574682,1.2285458,601.95,601.64,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230574884,2.1609208,601.94,601.64,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230575081,1.2285458,601.94,601.64,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230575282,1.2285458,601.93,601.64,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230575882,1.2285458,601.92,601.64,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230576578,1.2285458,601.91,601.64,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230576984,1.2285458,601.91,601.61,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230577185,1.2285458,601.9,601.61,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230577684,1.2285458,601.89,601.61,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230578787,1.2285458,601.88,601.61,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230579287,1.2285458,601.88,598.43,2.3501788]
["bitfinex-derivatives","BNBF0:USTF0",1741230579288,1.2285458,601.88,601.63,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230579585,1.002,602.02,601.63,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230579586,1.2285458,601.87,601.63,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230579781,1.2285458,601.86,601.63,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230580786,1.2285458,601.85,601.63,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230581186,1.2285458,601.85,601.62,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230581385,1.002,602.02,601.62,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230581582,2.42450453,602.01,601.62,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230581784,2.42450453,602.0,601.62,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230581985,2.42450453,601.99,601.62,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230582183,2.42450453,601.98,601.62,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230582386,2.42450453,601.97,601.62,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230582689,2.42450453,601.96,601.62,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230582882,0.93250174,601.95,601.62,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230583085,0.93250174,601.94,601.62,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230583282,0.93250174,601.93,601.62,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230583587,0.93250174,601.92,601.62,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230583790,0.93250174,601.91,601.62,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230583989,0.93250174,601.9,601.65,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230584190,3.19403414,601.92,601.65,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230584693,1.22847467,601.91,601.65,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230586188,1.22847467,601.91,601.66,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230586795,1.22847467,601.9,601.66,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230587396,1.22847467,601.89,601.66,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230588096,1.22847467,601.88,601.66,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230588394,1.22847467,601.88,601.67,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230588595,1.22847467,601.87,601.67,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230589402,1.22847467,601.86,601.67,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230589999,1.22847467,601.85,601.67,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230590498,1.22847467,601.85,601.68,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230590698,0.99295607,602.13,601.68,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230590895,2.42415046,602.12,601.68,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230591100,2.42415046,602.11,601.68,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230591295,2.42415046,602.1,601.68,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230591491,2.42415046,602.09,601.68,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230591696,2.42415046,602.08,601.68,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230591897,2.42415046,602.07,601.68,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230592193,2.42415046,602.06,601.68,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230592499,2.42415046,602.05,601.68,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230592699,2.42415046,602.04,601.68,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230592901,2.42415046,602.03,601.68,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230593100,2.42415046,602.02,601.69,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230593296,2.42415046,602.01,601.69,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230593497,2.42415046,602.0,601.69,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230593699,2.42415046,601.99,601.69,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230594000,2.42415046,601.98,601.69,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230594199,2.42415046,601.97,601.69,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230594399,2.42453875,601.96,601.69,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230594596,2.42453875,601.95,601.69,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230594802,2.42453875,601.94,601.69,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230594996,0.93236556,601.93,601.69,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230595200,2.4247625,601.92,601.69,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230595396,2.4247625,601.91,601.69,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230595696,2.4247625,601.9,601.69,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230595897,2.4247625,601.89,601.44,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230596102,0.93236556,601.88,601.44,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230596403,0.93236556,601.87,601.44,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230596603,0.93236556,601.86,601.44,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230596800,0.93236556,601.85,601.44,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230597102,0.93236556,601.84,601.44,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230597304,0.93236556,601.83,601.44,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230597604,0.93236556,601.82,601.44,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230597805,0.93236556,601.81,601.44,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230598005,0.93236556,601.8,601.44,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230598205,0.93236556,601.79,601.44,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230598504,0.93236556,601.78,601.44,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230598706,1.22834108,601.78,601.44,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230598904,1.22834108,601.78,601.15,0.28920349]
["bitfinex-derivatives","BNBF0:USTF0",1741230599505,1.22834108,601.77,601.15,0.28920349]
["bitfinex-derivatives","BNBF0:USTF0",1741230599901,1.66234108,601.76,601.11,1.23542075]
["bitfinex-derivatives","BNBF0:USTF0",1741230600107,1.66234108,601.76,601.15,0.28924916]
["bitfinex-derivatives","BNBF0:USTF0",1741230600806,1.22834108,601.75,601.15,0.28924916]
["bitfinex-derivatives","BNBF0:USTF0",1741230601600,1.22834108,601.74,601.15,0.28924916]
["bitfinex-derivatives","BNBF0:USTF0",1741230602603,1.22834108,601.73,601.15,0.28924916]
["bitfinex-derivatives","BNBF0:USTF0",1741230602808,1.22834108,601.73,594.35,4.54483965]
["bitfinex-derivatives","BNBF0:USTF0",1741230603011,1.22834108,601.72,601.33,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230603310,2.23134108,601.72,601.33,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230603904,1.22834108,601.71,601.33,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230604406,1.22834108,601.7,601.33,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230604808,1.003,601.72,601.33,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230605010,1.003,601.72,601.34,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230605911,1.2277197,601.71,601.34,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230606811,1.003,601.72,601.34,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230607009,1.003,601.72,601.29,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230608910,1.003,601.72,601.38,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230610714,1.003,601.72,601.44,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230614820,1.003,601.72,601.41,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230618522,1.003,601.72,601.31,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230620724,1.003,601.72,601.39,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230623120,1.003,601.72,601.4,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230624019,2.15650631,601.71,601.4,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230624219,0.93054265,601.7,601.4,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230624524,3.18731106,601.69,601.4,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230624726,0.93007248,601.68,601.4,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230624924,3.18731106,601.69,601.4,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230625120,3.18731106,601.69,601.21,1.57397191]
["bitfinex-derivatives","BNBF0:USTF0",1741230625121,3.18731106,601.69,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741230625320,1.22596366,601.68,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741230626121,1.22596366,601.67,601.17,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230626720,1.22596366,601.66,601.17,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230627522,1.22596366,601.65,601.17,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230628219,1.22596366,601.65,601.19,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230628727,2.363,601.67,601.19,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230628927,1.22415472,601.66,601.19,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230629523,2.363,601.67,601.19,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230629524,1.22415472,601.65,601.19,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230629926,0.92899246,601.64,601.19,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230630127,0.92899246,601.63,601.19,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230630321,2.363,601.67,601.19,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230630523,0.92881653,601.66,601.21,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230630725,0.92881653,601.65,601.21,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230630925,2.363,601.67,601.21,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230631227,1.22373064,601.64,601.21,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230632027,1.22373064,601.63,601.21,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230632428,1.22373064,601.63,601.13,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230632726,1.22373064,601.62,601.13,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230633629,2.363,601.67,601.13,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230633833,0.92846884,601.66,601.13,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230634128,0.92846884,601.65,601.13,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230634323,2.363,601.67,601.13,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230634522,1.22300006,601.64,601.13,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230634930,1.22300006,601.63,601.18,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230635327,2.363,601.67,601.18,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230635328,1.22300006,601.62,601.18,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230635528,1.22300006,601.61,601.18,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230636029,2.363,601.67,601.18,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230636528,1.222413,601.66,601.18,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230636929,1.222413,601.66,601.16,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230637323,1.222413,601.65,601.16,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230637524,1.222413,601.64,601.16,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230638530,1.222413,601.63,601.16,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230638933,1.222413,601.62,601.16,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230639632,2.363,601.67,601.06,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230640530,1.22169249,601.66,601.06,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230641124,1.22169249,601.66,601.1,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230641327,1.22169249,601.65,601.1,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230642125,1.22169249,601.64,601.1,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230642833,1.22169249,601.63,601.1,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230643432,0.873,601.67,601.1,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230644427,1.22192613,601.66,601.1,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230644835,1.22192613,601.65,601.1,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230645332,1.22192613,601.64,601.1,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230645533,1.22192613,601.64,601.13,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230645929,1.008,601.63,601.13,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230647535,1.008,601.63,601.14,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230650243,1.008,601.63,601.15,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230652745,1.008,601.63,601.16,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230654546,1.008,601.63,601.27,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230657248,1.419,601.65,601.48,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230659750,1.419,601.65,601.44,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230662152,1.419,601.65,601.51,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230664151,1.419,601.65,601.6,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230666654,1.419,601.65,601.45,0.28909177]
["bitfinex-derivatives","BNBF0:USTF0",1741230666855,1.419,601.65,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1741230671055,0.434,601.98,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1741230672061,0.434,601.98,601.16,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230672461,0.434,601.98,601.17,0.28919027]
["bitfinex-derivatives","BNBF0:USTF0",1741230673861,0.987,601.97,601.17,0.28919027]
["bitfinex-derivatives","BNBF0:USTF0",1741230674861,0.987,601.97,600.97,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230675165,0.987,601.97,601.17,0.28921791]
["bitfinex-derivatives","BNBF0:USTF0",1741230675363,0.987,601.97,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1741230675766,1.2173122,601.96,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1741230676171,1.2173122,601.96,600.99,0.28923954]
["bitfinex-derivatives","BNBF0:USTF0",1741230676370,1.2173122,601.96,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1741230676582,1.2173122,601.95,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1741230676972,1.2173122,601.94,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1741230677472,1.2173122,601.93,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1741230678374,1.2173122,601.92,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1741230679074,1.2173122,601.91,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1741230679676,1.2173122,601.9,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1741230680276,0.987,601.97,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1741230680477,1.084,601.89,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1741230680777,1.004,601.88,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1741230681277,1.004,601.88,601.14,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230681770,1.004,601.88,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1741230683073,1.004,601.88,601.21,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230683678,1.19,601.87,601.21,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230683877,1.19,601.87,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741230685480,0.434,601.86,601.32,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230687980,1.078,601.85,601.3,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230690374,1.078,601.85,601.28,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230691276,1.31,601.84,601.28,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230693085,1.31,601.84,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741230693086,1.31,601.84,601.23,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230695084,1.004,601.83,601.24,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230697487,1.004,601.83,601.22,0.62187363]
["bitfinex-derivatives","BNBF0:USTF0",1741230697488,1.004,601.83,601.23,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230697683,2.298,601.83,601.23,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230699386,2.298,601.83,601.27,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230701483,2.298,601.83,601.38,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230704485,1.22001373,601.82,601.38,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230704887,0.92618289,601.81,601.38,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230705083,0.92618289,601.8,601.38,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230705283,0.92618289,601.79,601.38,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230705483,0.92618289,601.78,601.38,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230705688,0.92618289,601.77,601.38,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230705893,4.09873155,601.76,601.34,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230706087,0.92642243,601.75,601.34,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230706293,3.17254866,601.76,601.34,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230706488,1.22001373,601.74,601.34,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230707296,1.22001373,601.73,601.34,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230707991,1.22001373,601.72,601.34,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230708599,1.22001373,601.71,601.34,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230709003,1.22001373,601.71,601.1,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230709004,1.22001373,601.71,601.19,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230709197,1.22001373,601.7,601.19,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230709808,1.22001373,601.69,601.19,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230710193,1.22001373,601.68,601.19,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230710806,0.92637289,601.77,601.19,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230711005,0.92637289,601.76,601.19,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230711197,0.92637289,601.75,601.19,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230711398,3.17349259,601.76,601.19,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230711604,3.17349259,601.76,595.03,9.91085402]
["bitfinex-derivatives","BNBF0:USTF0",1741230711605,0.92648095,601.75,601.17,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230711805,3.17349259,601.76,601.17,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230712007,0.92646403,601.75,601.17,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230712207,3.17349259,601.75,601.17,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230712605,1.182,601.74,601.17,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230712798,1.616,601.74,601.17,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230713303,1.616,601.74,601.08,0.28927561]
["bitfinex-derivatives","BNBF0:USTF0",1741230713905,1.291,601.73,601.03,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230715005,1.291,601.73,601.04,0.28928522]
["bitfinex-derivatives","BNBF0:USTF0",1741230715305,0.865,601.72,601.04,0.28928522]
["bitfinex-derivatives","BNBF0:USTF0",1741230716107,0.865,601.72,601.11,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230717101,0.899,601.71,601.11,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230718313,0.899,601.71,601.13,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230719203,0.879,601.7,601.13,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230720308,0.879,601.7,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1741230721010,0.879,601.7,601.35,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230723910,0.879,601.7,601.57,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230728315,0.879,601.7,601.58,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230731012,0.879,601.7,601.51,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230731214,0.879,601.7,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741230742220,0.899,601.71,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741230745222,2.653,602.02,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741230745421,3.541,602.02,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741230746930,3.541,602.02,601.65,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230747122,3.541,602.02,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741230752725,3.541,602.02,601.8,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230753025,3.541,602.02,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1741230756329,3.541,602.02,601.96,1.24130945]
["bitfinex-derivatives","BNBF0:USTF0",1741230756629,3.541,602.02,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1741230757427,2.36421411,602.02,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1741230760525,2.07547015,602.02,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1741230761732,1.7129545,602.02,601.98,0.91569482]
["bitfinex-derivatives","BNBF0:USTF0",1741230762130,1.7129545,602.02,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741230764534,0.7089545,602.02,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741230768336,0.434,602.02,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741230769236,0.434,602.02,601.99,1.54918651]
["bitfinex-derivatives","BNBF0:USTF0",1741230770232,1.311,602.66,601.99,1.54918651]
["bitfinex-derivatives","BNBF0:USTF0",1741230772033,1.311,602.66,602.23,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230774940,1.311,602.66,602.26,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230776341,1.311,602.66,602.13,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230776536,1.012,602.72,602.13,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230778841,1.012,602.72,602.05,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230779844,1.003,602.71,602.05,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230780936,1.003,602.71,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741230781142,1.003,602.71,602.01,0.28878829]
["bitfinex-derivatives","BNBF0:USTF0",1741230782946,1.003,602.71,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741230784039,1.21345151,602.7,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741230784843,1.003,602.71,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741230784844,1.21345151,602.69,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741230785545,1.003,602.71,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741230785946,1.21458209,602.7,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741230786546,1.21458209,602.69,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741230786948,2.13695073,602.69,601.92,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230787246,3.15610451,602.68,601.92,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230787447,3.15610451,602.68,601.53,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230787746,1.21458209,602.67,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1741230788045,1.21458209,602.67,601.54,0.62139892]
["bitfinex-derivatives","BNBF0:USTF0",1741230788546,1.003,602.71,601.54,0.62139892]
["bitfinex-derivatives","BNBF0:USTF0",1741230788948,1.003,602.71,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1741230789145,1.21458209,602.7,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1741230789347,1.50350585,602.7,601.54,0.62140372]
["bitfinex-derivatives","BNBF0:USTF0",1741230789945,1.21458209,602.69,601.54,0.62140372]
["bitfinex-derivatives","BNBF0:USTF0",1741230790138,2.13759188,602.69,601.54,0.62140372]
["bitfinex-derivatives","BNBF0:USTF0",1741230790341,2.13759188,602.69,601.7,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230790646,1.21458209,602.68,601.7,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230791046,1.21458209,602.67,601.7,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230791545,1.21458209,602.66,601.7,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230791945,1.21458209,602.65,601.7,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230792850,1.21458209,602.64,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1741230793344,1.50350585,602.64,601.6,0.28892376]
["bitfinex-derivatives","BNBF0:USTF0",1741230793746,1.50350585,602.64,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1741230794150,1.21458209,602.63,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1741230795052,1.21458209,602.62,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1741230795446,1.21458209,602.61,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1741230796052,0.92318505,602.6,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1741230796253,0.92318505,602.59,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1741230796460,0.92318505,602.58,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1741230796760,4.07928956,602.57,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1741230796965,2.40011797,602.56,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1741230797255,0.92318505,602.55,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1741230797456,0.92318505,602.54,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1741230797660,0.92318505,602.53,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1741230797861,0.92318505,602.52,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1741230798056,0.92318505,602.51,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1741230798256,4.07928956,602.5,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1741230798461,2.40011797,602.49,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1741230798656,0.92318505,602.48,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1741230798860,0.92318505,602.47,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1741230799056,0.92318505,602.46,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1741230799259,0.92318505,602.45,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1741230799459,0.92318505,602.44,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1741230799659,0.92318505,602.43,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1741230799864,0.92318505,602.42,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1741230800063,0.92318505,602.41,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1741230800262,0.92318505,602.4,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1741230800463,2.40011797,602.42,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1741230800661,3.15610451,602.39,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1741230800864,0.92318505,602.38,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1741230801063,4.07928956,602.38,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1741230801264,0.92318505,602.37,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1741230802064,3.44520228,602.36,601.19,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230802265,2.39587588,602.35,601.45,0.28909777]
["bitfinex-derivatives","BNBF0:USTF0",1741230802464,2.39587588,602.35,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1741230802762,4.07928956,602.34,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1741230802964,2.39587588,602.33,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1741230803168,0.92318505,602.32,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1741230803364,0.92318505,602.31,601.21,0.2891326]
["bitfinex-derivatives","BNBF0:USTF0",1741230803668,0.92318505,602.3,601.21,0.2891326]
["bitfinex-derivatives","BNBF0:USTF0",1741230803862,4.07928956,602.29,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1741230804059,2.39587588,602.28,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1741230804265,4.07928956,602.27,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1741230804566,2.39242439,602.26,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1741230805163,1.41115302,602.25,601.21,0.28915302]
["bitfinex-derivatives","BNBF0:USTF0",1741230805658,4.56725753,602.25,601.21,0.28915302]
["bitfinex-derivatives","BNBF0:USTF0",1741230805864,5.27628956,602.24,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741230806060,0.92318505,602.23,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741230806262,0.91761487,602.23,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741230806466,1.21458209,602.22,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741230806861,2.13219696,602.22,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741230807065,0.91761487,602.21,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741230807266,1.20676669,602.21,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741230807465,4.07371938,602.2,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741230807664,2.38475474,602.19,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741230807869,0.91761487,602.18,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741230808170,3.15610451,602.17,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741230808368,2.38475474,602.16,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741230808866,3.15610451,602.15,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741230809066,0.91761487,602.14,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741230809470,4.07371938,602.14,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741230809666,0.91761487,602.13,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741230809864,4.07371938,602.13,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741230810065,0.91761487,602.12,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741230810271,1.20679432,602.12,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741230810772,3.15610451,602.11,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741230811169,4.03210451,602.1,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741230812171,0.876,602.1,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741230813373,1.277,602.09,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741230814073,1.277,602.09,600.66,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230814273,1.33128883,602.08,601.06,0.28928883]
["bitfinex-derivatives","BNBF0:USTF0",1741230814473,1.33128883,602.08,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1741230814674,2.56428883,602.08,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1741230815173,1.21458209,602.07,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1741230815874,0.3321928,602.06,600.69,0.28929124]
["bitfinex-derivatives","BNBF0:USTF0",1741230816072,0.3321928,602.06,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741230816476,1.54677489,602.06,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741230816980,2.45849897,602.06,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741230817177,0.2893225,602.05,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741230817573,1.21458209,602.04,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741230817774,0.33220935,602.03,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741230819284,1.493,602.02,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741230819787,1.54680248,602.01,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741230820086,0.33222591,602.0,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741230820779,1.21458209,601.99,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741230821886,1.21458209,601.98,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741230822486,1.21458209,601.97,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741230822988,1.21458209,601.96,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741230823889,1.21458209,601.95,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741230824590,1.21458209,601.94,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741230825289,1.21458209,601.93,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741230825684,1.24491406,602.0,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741230825685,3.15610451,601.92,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741230825888,0.91310919,601.91,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741230826288,1.20244132,601.91,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741230826491,3.15610451,601.9,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741230826690,0.91310919,601.89,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741230827187,3.15610451,601.9,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741230827589,1.21458209,601.88,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741230827991,1.21458209,601.87,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741230828588,1.21458209,601.98,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741230829593,0.437,601.97,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741230830594,1.21458209,601.96,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741230831395,1.21458209,601.95,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741230831993,1.21458209,601.94,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741230832195,1.21458209,601.94,600.71,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230832395,0.437,601.97,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741230833000,1.20648684,601.96,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741230833490,1.435,601.95,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741230833690,2.64148684,601.95,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741230834289,1.20648684,601.94,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741230835293,1.20648684,601.93,601.01,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230835895,1.20648684,601.92,601.01,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230836796,0.28928162,601.94,601.01,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230836797,1.20648684,601.91,601.01,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230837098,2.08548684,601.91,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741230837591,2.17248684,601.9,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741230838191,0.966,601.9,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741230839598,0.966,601.9,601.21,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230840397,1.013,601.89,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741230841597,1.21106577,601.88,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741230842197,1.21106577,601.87,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741230843000,1.21106577,601.86,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741230843201,1.21106577,601.86,601.21,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230843398,1.21106577,601.85,601.21,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230843899,0.437,601.84,601.21,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230844104,1.64806577,601.84,601.21,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230844798,1.21106577,601.83,601.21,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230845204,1.21106577,601.82,601.21,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230845596,1.21106577,601.81,601.21,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230846399,1.21106577,601.8,601.19,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230846798,1.50034258,601.8,601.19,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230847197,1.21106577,601.79,601.19,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230847604,1.367,601.78,601.19,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230847806,2.57806577,601.78,601.19,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230848505,0.92253757,601.77,601.19,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230848805,0.92257865,601.76,601.19,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230849007,0.92253879,601.75,601.19,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230849302,4.07298424,601.74,601.19,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230849605,0.92253879,601.73,601.11,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230849805,4.07298424,601.72,601.11,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230850005,0.92253879,601.71,601.11,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230850206,0.92253879,601.7,601.11,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230850407,3.15044545,601.72,601.11,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230850702,0.92320831,601.71,601.11,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230851008,3.15044545,601.69,601.11,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230851207,3.15044545,601.7,601.11,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230851608,3.15044545,601.69,601.11,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230852105,3.15044545,601.69,600.98,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230852610,4.07454851,601.68,600.98,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230852809,0.92410306,601.67,600.98,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230853010,0.92410306,601.66,600.98,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230853209,0.92410306,601.65,600.98,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230853410,0.92399659,601.64,600.98,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230853709,0.9245081,601.63,600.98,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230853909,0.92447724,601.62,600.98,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230854111,0.92447943,601.61,600.98,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230854409,1.21106577,601.61,600.98,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230854805,1.21106577,601.6,600.93,0.28931408]
["bitfinex-derivatives","BNBF0:USTF0",1741230855010,1.21106577,601.6,600.84,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230855412,1.21106577,601.59,600.9,0.2893646]
["bitfinex-derivatives","BNBF0:USTF0",1741230856306,1.94991172,601.69,600.9,0.2893646]
["bitfinex-derivatives","BNBF0:USTF0",1741230856611,0.92622777,601.68,600.9,0.2893646]
["bitfinex-derivatives","BNBF0:USTF0",1741230856905,1.94991172,601.69,600.9,0.2893646]
["bitfinex-derivatives","BNBF0:USTF0",1741230857112,1.22038095,601.67,600.9,0.2893646]
["bitfinex-derivatives","BNBF0:USTF0",1741230857411,1.22038095,601.67,600.99,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230857604,1.22038095,601.66,600.99,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230858611,1.22038095,601.65,600.99,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230858812,3.17447752,601.64,600.99,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230859811,3.28861406,601.63,600.99,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230860011,0.9272109,601.62,600.99,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230860306,0.92718784,601.61,600.99,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230860512,4.20997914,601.62,600.99,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230860705,1.014,601.6,601.07,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230861105,0.437,601.59,601.07,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230861405,1.65738095,601.59,601.07,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230862308,1.22038095,601.58,601.07,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230863011,0.437,601.59,601.02,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230864909,0.437,601.59,601.07,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230867413,0.437,601.59,601.05,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230869016,1.303,601.58,601.05,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230870412,1.303,601.58,601.09,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230872619,1.303,601.58,600.96,0.28931288]
["bitfinex-derivatives","BNBF0:USTF0",1741230872620,1.303,601.58,601.12,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230875525,1.303,601.58,601.24,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230877024,1.303,601.58,597.9,5.68044103]
["bitfinex-derivatives","BNBF0:USTF0",1741230877025,1.303,601.58,601.34,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230879327,1.303,601.58,601.33,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230881830,1.303,601.58,601.34,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230884433,1.303,601.58,595.97,5.94651241]
["bitfinex-derivatives","BNBF0:USTF0",1741230884434,0.93048645,601.57,601.28,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230884634,0.93048645,601.56,601.28,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230884835,0.93048645,601.55,601.28,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230885033,0.93048645,601.54,601.28,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230885229,0.93048645,601.53,601.28,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230885426,3.18726252,601.57,601.28,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230885625,1.2258702,601.52,601.28,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230886432,1.2258702,601.51,601.28,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230887233,1.2258702,601.5,601.28,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230887435,1.2258702,601.5,601.07,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230887838,1.303,601.58,601.07,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230890032,1.303,601.58,601.16,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230890931,1.22591291,601.57,601.16,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230891530,1.22591291,601.56,601.16,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230891930,1.22591291,601.55,601.13,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230892445,1.22591291,601.54,601.13,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230893438,1.303,601.58,601.13,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230894033,1.22672477,601.57,601.11,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230894641,1.22672477,601.56,601.11,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230895041,1.303,601.58,601.11,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230895538,1.22704379,601.57,601.11,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230896041,2.15826756,601.56,601.11,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230896232,0.93122377,601.55,601.11,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230896436,0.93122377,601.54,601.27,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230896637,0.93122377,601.53,601.27,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230896840,0.93122377,601.52,601.27,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230897032,0.93122377,601.51,601.27,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230897234,0.93122377,601.5,601.27,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230897434,1.22704379,601.49,601.27,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230898141,1.22704379,601.48,601.27,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230898840,1.22704379,601.48,601.19,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230899143,3.211,601.66,601.19,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230899336,2.42389285,601.65,601.19,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230899536,2.42385864,601.64,601.19,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230899736,0.93203249,601.63,601.19,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230899939,0.93203249,601.62,601.19,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230900140,0.93203249,601.61,601.33,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230900434,0.93203249,601.6,601.33,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230900639,0.93203249,601.59,601.33,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230900836,0.93203249,601.58,601.33,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230901038,0.93203249,601.57,601.33,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230901240,3.19399575,601.58,601.33,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230901440,3.211,601.66,601.33,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230901636,0.93258129,601.65,601.33,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230901840,0.93258129,601.64,601.24,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230902035,4.12684847,601.63,601.24,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230902235,2.42454162,601.62,601.24,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230902435,0.93258129,601.61,601.24,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230902636,0.93258129,601.6,601.24,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230902839,3.19426718,601.61,601.24,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230903240,3.211,601.66,601.24,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230903241,1.2285643,601.6,601.24,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230903641,1.2285643,601.59,601.24,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230904244,3.211,601.66,601.24,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230904448,0.93267855,601.65,601.19,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230904644,3.211,601.66,601.19,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230904846,1.22878728,601.64,601.19,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230905346,2.16117754,601.63,601.19,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230905645,1.22878728,601.63,601.19,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230905848,0.93244174,601.62,601.19,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230906046,0.93244174,601.61,601.19,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230906247,2.42421029,601.6,601.19,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230906444,0.93244174,601.59,601.19,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230906645,4.1266701,601.58,601.19,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230906845,2.42417663,601.57,601.19,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230907041,2.42417663,601.56,601.19,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230907241,2.42417663,601.55,601.19,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230907447,2.42417663,601.54,601.19,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230907641,3.19422836,601.56,601.17,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230907642,2.42417663,601.53,601.17,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230907845,2.42417663,601.52,601.17,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230908045,2.42417663,601.51,601.17,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230908342,2.42356749,601.5,601.17,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230908541,2.42356749,601.49,601.17,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230908747,2.4229655,601.48,601.17,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230908942,3.19422836,601.5,601.17,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230908943,2.4229655,601.47,601.17,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230909143,2.4229655,601.46,601.17,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230909343,2.4229655,601.45,601.17,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230909648,2.42243056,601.44,601.0,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230909848,2.42243056,601.43,601.0,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230910048,2.42243056,601.42,601.0,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230910351,2.42243056,601.41,601.0,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230910560,2.42243056,601.4,601.0,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230910746,5.61665892,601.39,601.0,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230910951,0.93190981,601.38,601.0,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230911151,0.93190981,601.37,601.0,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230911351,3.19422836,601.39,601.0,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230911553,1.22878728,601.36,601.0,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230912059,1.22878728,601.35,601.0,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230912858,1.22878728,601.34,600.96,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230913660,1.249,601.5,600.96,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230914657,1.22674886,601.49,600.96,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230914860,1.22674886,601.48,600.96,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230915471,1.22674886,601.48,601.08,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230915966,1.22674886,601.47,601.08,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230916368,1.22674886,601.46,601.08,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230917359,1.22674886,601.45,601.08,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230917761,1.22674886,601.45,600.95,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230918363,1.249,601.5,600.95,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230920065,1.249,601.5,601.01,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230922462,1.249,601.5,601.14,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230925771,1.249,601.5,601.23,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230929074,1.249,601.5,601.21,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230930873,1.249,601.5,601.01,1.50623429]
["bitfinex-derivatives","BNBF0:USTF0",1741230930874,1.249,601.5,601.19,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230932970,1.249,601.5,600.95,0.92931091]
["bitfinex-derivatives","BNBF0:USTF0",1741230932971,1.249,601.5,601.29,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230934382,2.576,601.51,601.29,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230938275,2.576,601.51,601.37,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230939578,2.138,601.51,601.37,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230940280,1.122,601.51,601.37,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230940780,1.122,601.51,601.22,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230943580,1.122,601.51,601.18,1.51453137]
["bitfinex-derivatives","BNBF0:USTF0",1741230943781,1.122,601.51,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1741230945582,1.122,601.51,601.22,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230945782,0.877,601.69,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741230948185,0.877,601.69,601.46,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230951184,0.877,601.69,601.32,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230953283,0.877,601.69,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1741230954086,0.877,601.69,601.35,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230956688,0.437,601.72,601.35,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230957482,0.437,601.72,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1741230957483,0.437,601.72,601.47,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230960389,0.437,601.72,601.54,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230960794,2.356,601.85,601.54,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230962397,2.356,601.85,601.52,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230965401,2.356,601.85,601.46,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230967393,2.356,601.85,601.41,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230968694,1.34,601.85,601.41,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230969995,1.21965181,601.84,601.41,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230970499,1.21965181,601.83,601.41,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230971001,1.21965181,601.83,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1741230971193,1.21965181,601.82,601.31,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230971793,1.21965181,601.81,601.31,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230972603,4.10101263,601.8,601.31,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230972897,2.41043828,601.79,601.31,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230973096,4.10101263,601.78,601.31,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230973401,4.10101263,601.78,594.53,9.84970305]
["bitfinex-derivatives","BNBF0:USTF0",1741230973402,0.92710253,601.77,601.16,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230973703,0.92710253,601.76,601.16,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230973902,0.92710253,601.75,601.16,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230974102,2.41053926,601.74,601.16,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230974403,0.92710253,601.73,601.16,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230974601,0.92710253,601.72,601.16,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230974797,0.92710253,601.71,601.16,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230975001,0.92710253,601.7,601.16,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230975201,0.92710253,601.69,601.16,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230975502,3.1739101,601.69,601.16,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230975706,4.2119101,601.69,601.16,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230975902,3.1739101,601.68,601.16,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230976104,3.1739101,601.68,600.98,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230976796,1.21965181,601.67,600.98,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230977605,1.21965181,601.66,600.98,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230978401,1.038,601.69,600.98,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230979002,2.15147488,601.68,600.98,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230979204,1.2231215,601.68,600.98,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230979601,1.2231215,601.67,600.98,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230979806,1.2231215,601.67,600.9,0.28933213]
["bitfinex-derivatives","BNBF0:USTF0",1741230980102,1.2231215,601.67,600.79,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230980305,1.038,601.69,600.79,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230980703,1.22322702,601.68,600.79,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230981102,1.2,601.67,600.79,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230981908,1.22322702,601.66,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1741230982408,1.2,601.67,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1741230984316,0.438,601.66,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1741230985116,1.14,601.65,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1741230985313,1.14,601.65,600.81,0.28929965]
["bitfinex-derivatives","BNBF0:USTF0",1741230985912,1.269,601.64,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1741230986312,1.269,601.64,601.05,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230989222,1.269,601.64,600.94,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230991125,1.269,601.64,600.95,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230992819,1.203,601.63,600.95,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230993927,0.876,601.62,600.96,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230995427,0.889,601.61,600.96,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230997023,1.017,601.6,600.96,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741230997224,1.017,601.6,601.09,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231000141,1.017,601.6,601.11,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231002039,1.017,601.6,601.0,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231004234,1.017,601.6,601.11,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231008842,1.017,601.6,601.23,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231012150,1.017,601.6,601.3,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231014742,1.017,601.6,601.28,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231017242,1.017,601.6,601.05,0.28925877]
["bitfinex-derivatives","BNBF0:USTF0",1741231019949,1.179,601.59,601.05,0.28925877]
["bitfinex-derivatives","BNBF0:USTF0",1741231020148,1.179,601.59,600.8,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231020546,1.179,601.59,601.25,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231023149,1.179,601.59,601.28,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231025753,1.179,601.59,601.4,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231028248,1.179,601.59,601.46,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231030456,1.179,601.59,601.36,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231032349,1.22806124,601.58,601.36,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231032764,1.22806124,601.57,601.36,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231032955,1.22806124,601.57,601.2,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231032956,1.22806124,601.57,600.95,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231033252,1.22806124,601.57,601.02,0.28926479]
["bitfinex-derivatives","BNBF0:USTF0",1741231033658,2.16004031,601.56,600.95,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231033859,0.93186257,601.55,600.95,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231034159,3.19238268,601.55,600.95,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231034351,0.93176582,601.54,600.95,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231034552,3.19238268,601.55,600.95,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231034756,4.12426815,601.54,600.95,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231034951,0.93194257,601.53,600.95,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231035255,2.15989952,601.52,600.95,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231035452,1.22806124,601.52,600.95,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231035653,0.93186345,601.51,600.95,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231035854,0.93178823,601.5,600.95,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231036054,0.93178823,601.49,600.95,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231036252,0.93178823,601.48,600.95,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231036458,0.93167256,601.47,601.01,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231036654,0.93167256,601.46,601.01,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231036858,2.1597338,601.45,601.01,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231037057,1.22806124,601.45,601.01,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231037254,1.22806124,601.44,601.01,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231037858,1.22806124,601.43,601.01,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231038455,1.22806124,601.42,600.94,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231038960,1.22806124,601.41,600.94,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231039559,1.22806124,601.4,600.94,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231040159,1.22806124,601.39,600.94,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231040755,1.22806124,601.39,600.81,0.28939107]
["bitfinex-derivatives","BNBF0:USTF0",1741231040756,1.22806124,601.39,600.91,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231041061,0.438,601.51,600.91,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231041261,1.07,601.41,600.91,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231041860,1.22697267,601.4,600.91,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231042657,1.07,601.41,600.91,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231043859,1.07,601.41,600.93,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231045162,1.2262351,601.4,600.93,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231045765,1.07,601.41,600.93,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231046467,1.07,601.41,600.69,0.28942116]
["bitfinex-derivatives","BNBF0:USTF0",1741231046468,1.07,601.41,600.71,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231046765,1.2,601.4,600.71,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231047559,1.404,601.39,600.71,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231048864,1.404,601.39,600.69,1.51471659]
["bitfinex-derivatives","BNBF0:USTF0",1741231049465,1.018,601.38,600.69,1.51471659]
["bitfinex-derivatives","BNBF0:USTF0",1741231049865,1.018,601.38,600.69,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231050869,1.123,601.37,600.69,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231051170,1.123,601.37,600.66,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231052773,1.2235318,601.36,600.66,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231053371,1.123,601.37,600.66,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231054067,1.123,601.37,600.65,0.28946449]
["bitfinex-derivatives","BNBF0:USTF0",1741231054665,1.123,601.37,600.56,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231055069,1.22314778,601.36,600.6,0.28949339]
["bitfinex-derivatives","BNBF0:USTF0",1741231055272,0.92811475,601.35,600.6,0.28949339]
["bitfinex-derivatives","BNBF0:USTF0",1741231055472,0.92811475,601.34,600.6,0.28949339]
["bitfinex-derivatives","BNBF0:USTF0",1741231055672,0.92811475,601.33,600.6,0.28949339]
["bitfinex-derivatives","BNBF0:USTF0",1741231055872,0.92811475,601.32,600.6,0.28949339]
["bitfinex-derivatives","BNBF0:USTF0",1741231056066,0.92811475,601.31,600.56,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231056272,3.179444,601.32,600.56,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231056667,0.92769915,601.31,600.56,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231056869,0.92769915,601.3,600.48,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231057072,3.179444,601.31,600.48,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231057469,4.10684916,601.3,600.49,0.28952108]
["bitfinex-derivatives","BNBF0:USTF0",1741231057669,0.92740516,601.29,600.49,0.28952108]
["bitfinex-derivatives","BNBF0:USTF0",1741231057875,0.92740516,601.28,600.49,0.28952108]
["bitfinex-derivatives","BNBF0:USTF0",1741231058070,0.92740516,601.27,600.49,0.28952108]
["bitfinex-derivatives","BNBF0:USTF0",1741231058271,1.22314778,601.26,600.49,0.28952108]
["bitfinex-derivatives","BNBF0:USTF0",1741231059275,1.123,601.37,600.49,0.28952108]
["bitfinex-derivatives","BNBF0:USTF0",1741231059476,0.92698981,601.36,600.49,0.28952108]
["bitfinex-derivatives","BNBF0:USTF0",1741231059672,0.92698981,601.35,600.49,0.28952108]
["bitfinex-derivatives","BNBF0:USTF0",1741231059877,0.92698981,601.34,600.49,0.28952108]
["bitfinex-derivatives","BNBF0:USTF0",1741231060076,0.92698981,601.33,600.49,0.28952108]
["bitfinex-derivatives","BNBF0:USTF0",1741231060277,0.92698981,601.32,600.49,0.28952108]
["bitfinex-derivatives","BNBF0:USTF0",1741231060477,0.92698981,601.31,600.49,0.28952108]
["bitfinex-derivatives","BNBF0:USTF0",1741231060673,4.10233757,601.3,600.49,0.28952108]
["bitfinex-derivatives","BNBF0:USTF0",1741231060879,0.92698981,601.29,600.49,0.28952108]
["bitfinex-derivatives","BNBF0:USTF0",1741231061080,0.92698981,601.28,600.49,0.28952108]
["bitfinex-derivatives","BNBF0:USTF0",1741231061283,3.17534776,601.3,600.49,0.28952108]
["bitfinex-derivatives","BNBF0:USTF0",1741231061475,3.17534776,601.27,600.49,0.28952108]
["bitfinex-derivatives","BNBF0:USTF0",1741231061879,1.2212876,601.26,600.49,0.28952108]
["bitfinex-derivatives","BNBF0:USTF0",1741231062085,1.2212876,601.26,600.44,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231062485,1.2212876,601.26,600.49,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1741231062889,1.2212876,601.25,600.49,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1741231063288,1.099,601.35,600.49,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1741231064390,1.099,601.35,600.5,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231064590,2.56084831,601.34,600.5,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231065385,1.341,601.34,600.5,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231066291,1.364,601.33,600.67,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231068893,1.802,601.33,600.67,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231069098,2.932,601.33,600.67,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231069292,2.932,601.33,600.56,0.28944884]
["bitfinex-derivatives","BNBF0:USTF0",1741231072096,2.932,601.33,600.67,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231072689,4.475,601.33,600.67,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231074693,4.475,601.33,600.75,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231077098,4.475,601.33,600.82,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231079197,4.475,601.33,600.81,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231080601,5.493,601.33,600.81,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231082598,5.493,601.33,600.77,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231085012,1.22128878,601.32,600.77,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231085307,5.493,601.33,600.59,0.28947533]
["bitfinex-derivatives","BNBF0:USTF0",1741231085308,5.493,601.33,600.7,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231087808,5.493,601.33,600.82,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231088615,0.92891901,601.32,600.82,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231088806,0.92891901,601.31,600.82,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231089004,0.92891901,601.3,600.82,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231089309,0.92891901,601.29,600.82,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231089610,0.92891901,601.28,600.82,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231089806,2.41604356,601.27,600.82,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231090006,2.41604356,601.26,600.82,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231090204,2.41715932,601.25,600.68,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231090510,2.41715932,601.24,600.68,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231090809,2.41715932,601.23,600.68,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231091011,2.41715932,601.22,600.68,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231091207,2.41715932,601.21,600.68,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231091404,2.41715932,601.2,600.68,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231091608,2.41715932,601.19,600.68,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231091809,2.41715932,601.18,600.68,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231092009,2.41715932,601.17,600.68,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231092209,2.41715932,601.16,600.68,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231092409,5.60047608,601.15,600.68,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231092610,2.41715932,601.14,600.68,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231092813,2.74986605,601.13,600.53,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231093011,2.74987159,601.12,600.53,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231093214,2.74987712,601.11,600.53,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231093407,2.74988266,601.1,600.53,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231093608,2.41715932,601.09,600.53,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231093806,2.41715932,601.08,600.53,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231094008,2.41715932,601.07,600.53,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231094212,0.92967666,601.06,600.53,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231094510,0.92967666,601.05,600.53,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231094711,0.92967666,601.04,600.53,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231095006,0.92967666,601.03,600.53,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231095211,0.92967666,601.02,600.53,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231095510,0.92751378,601.01,600.53,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231095711,1.22390476,601.01,600.53,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231095914,1.22390476,601.01,600.13,0.28961626]
["bitfinex-derivatives","BNBF0:USTF0",1741231096509,1.22390476,601.0,600.13,0.28961626]
["bitfinex-derivatives","BNBF0:USTF0",1741231097105,0.33272334,601.1,600.13,0.28961626]
["bitfinex-derivatives","BNBF0:USTF0",1741231097413,0.9273845,601.09,600.13,0.28961626]
["bitfinex-derivatives","BNBF0:USTF0",1741231097619,0.33272334,601.1,600.13,0.28961626]
["bitfinex-derivatives","BNBF0:USTF0",1741231097913,1.22182503,601.08,600.13,0.28961626]
["bitfinex-derivatives","BNBF0:USTF0",1741231098113,1.22182503,601.08,599.9,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231098313,1.22182503,601.08,600.14,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231098510,1.22182503,601.07,600.14,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231099010,0.33272334,601.1,600.14,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231100416,0.33272334,601.1,600.24,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231100612,1.22206708,601.09,600.24,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231101014,1.019,601.08,600.24,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231101211,1.457,601.08,600.24,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231102714,1.457,601.08,600.25,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231102918,0.92730767,601.07,600.25,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231103118,1.22175469,601.07,600.25,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231103715,3.1764735,601.06,600.25,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231104514,1.22175469,601.05,600.25,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231104714,1.22175469,601.05,600.24,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231105017,1.457,601.08,600.24,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231106321,1.22205833,601.07,600.24,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231107120,1.457,601.08,600.26,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231107121,1.22205833,601.06,600.26,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231107827,1.22205833,601.05,600.26,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231108425,1.125,601.07,600.26,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231108622,1.125,601.07,600.22,0.28960903]
["bitfinex-derivatives","BNBF0:USTF0",1741231109425,2.353,601.07,600.22,0.28960903]
["bitfinex-derivatives","BNBF0:USTF0",1741231110123,2.353,601.07,600.21,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231110324,1.22263044,601.06,600.21,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231110520,1.22263044,601.06,600.22,0.28961264]
["bitfinex-derivatives","BNBF0:USTF0",1741231110825,2.353,601.07,600.22,0.28961264]
["bitfinex-derivatives","BNBF0:USTF0",1741231110826,2.353,601.07,600.22,1.51490807]
["bitfinex-derivatives","BNBF0:USTF0",1741231112125,3.5,601.07,600.22,1.51490807]
["bitfinex-derivatives","BNBF0:USTF0",1741231112727,3.5,601.07,600.32,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231116025,3.5,601.07,600.55,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231118327,3.5,601.07,600.54,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231118328,3.938,601.07,600.54,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231121043,3.938,601.07,600.53,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231122439,5.069,601.07,600.53,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231124036,5.069,601.07,600.75,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231124334,3.944,601.07,600.75,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231125431,2.716,601.07,600.75,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231126039,2.716,601.07,600.65,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231128636,2.716,601.07,600.75,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231130831,2.716,601.07,600.65,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231132937,2.716,601.07,600.74,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231133438,2.278,601.07,600.74,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231134733,2.278,601.07,600.81,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231137238,2.278,601.07,600.69,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231138240,1.131,601.07,600.69,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231139841,1.131,601.07,600.7,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231141845,1.131,601.07,600.67,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231143751,1.131,601.07,600.83,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231145950,1.131,601.07,600.64,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231145951,1.131,601.07,600.84,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231148446,1.131,601.07,600.79,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231150953,1.131,601.07,600.86,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231152954,1.131,601.07,601.03,1.22529543]
["bitfinex-derivatives","BNBF0:USTF0",1741231154358,1.131,601.07,600.93,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231157257,1.131,601.07,600.96,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231159663,1.131,601.07,600.88,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231159959,1.131,601.07,600.79,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231161857,1.131,601.07,600.07,2.53434013]
["bitfinex-derivatives","BNBF0:USTF0",1741231161858,1.131,601.07,600.84,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231164761,1.131,601.07,600.8,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231166461,1.22639758,601.06,600.8,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231166765,1.131,601.07,600.8,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231167163,1.131,601.07,600.68,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231167365,0.9310821,601.17,600.68,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231167563,0.9310821,601.16,600.68,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231167758,1.96313543,601.17,600.68,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231167963,0.93121929,601.16,600.68,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231168157,1.96313543,601.17,600.68,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231168158,0.93131736,601.15,600.68,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231168355,3.19013137,601.15,600.68,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231169156,1.22699594,601.14,600.68,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231169562,1.22699594,601.14,600.7,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231169761,1.22699594,601.13,600.7,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231170256,1.22699594,601.12,600.7,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231170857,1.323,601.2,600.7,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231171561,2.15925217,601.19,600.7,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231171773,0.93172913,601.18,600.75,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231172064,1.22752304,601.19,600.75,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231172261,1.22752304,601.17,600.75,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231172764,1.22752304,601.16,600.75,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231173366,1.22752304,601.15,600.75,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231174167,1.195,601.21,600.75,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231174667,1.195,601.21,600.74,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231174870,1.22800692,601.2,600.74,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231175670,1.22800692,601.19,600.74,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231175872,1.22800692,601.18,600.74,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231176469,1.22800692,601.18,600.78,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231176775,1.195,601.21,600.78,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231179475,1.195,601.21,600.84,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231181775,1.195,601.21,600.81,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231182580,1.22713647,601.2,600.81,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231183477,1.195,601.21,600.81,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231183878,1.195,601.21,600.75,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231184682,1.2270965,601.2,600.75,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231185474,1.2270965,601.19,600.75,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231186277,1.195,601.21,600.67,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231188679,1.195,601.21,600.72,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231191384,1.195,601.21,600.7,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231192280,0.905,601.2,600.7,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231194085,0.905,601.2,600.73,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231196588,0.905,601.2,600.9,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231198693,0.905,601.2,600.85,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231200895,0.905,601.2,600.87,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231203091,0.905,601.2,600.68,0.28944282]
["bitfinex-derivatives","BNBF0:USTF0",1741231203092,0.905,601.2,600.9,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231203296,1.052,601.22,600.9,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231204698,1.3,601.28,600.9,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231204897,0.93132196,601.27,600.9,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231205098,0.93132196,601.26,600.9,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231205295,0.93127813,601.25,600.8,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231205493,0.93127813,601.24,600.8,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231205690,0.93127813,601.23,600.8,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231205894,0.93127813,601.22,600.8,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231206098,2.15825714,601.21,600.8,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231206295,1.22697901,601.21,600.8,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231206899,1.22697901,601.2,600.8,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231207495,1.22697901,601.19,600.61,0.28948135]
["bitfinex-derivatives","BNBF0:USTF0",1741231207900,1.22697901,601.18,600.61,0.28948135]
["bitfinex-derivatives","BNBF0:USTF0",1741231209101,1.021,601.19,600.85,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231211303,1.22701104,601.18,600.85,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231212001,1.22701104,601.17,600.85,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231213200,1.22701104,601.16,600.85,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231213403,1.22701104,601.16,600.76,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231213603,1.021,601.19,600.76,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231214104,1.22703086,601.18,600.76,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231214603,1.22703086,601.17,600.76,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231215106,1.021,601.19,600.76,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231215709,1.22775442,601.18,600.76,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231216407,1.22775442,601.17,600.76,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231216603,1.021,601.19,600.76,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231217110,0.9318238,601.18,600.76,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231217307,0.9318238,601.17,600.76,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231217507,1.021,601.19,600.76,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231217703,0.93191823,601.18,600.76,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231217910,1.021,601.19,600.76,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231218115,1.22786539,601.17,600.76,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231218617,1.22786539,601.16,600.6,0.28949098]
["bitfinex-derivatives","BNBF0:USTF0",1741231219416,1.22786539,601.15,600.6,0.28949098]
["bitfinex-derivatives","BNBF0:USTF0",1741231219918,1.22786539,601.14,600.6,0.28949098]
["bitfinex-derivatives","BNBF0:USTF0",1741231220512,1.66586539,601.13,600.6,0.28949098]
["bitfinex-derivatives","BNBF0:USTF0",1741231220716,1.66586539,601.13,600.57,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231220918,1.22786539,601.12,600.57,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231221318,0.93232555,601.11,600.57,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231221518,0.93231927,601.1,600.57,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231221720,0.93231927,601.09,600.57,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231222020,0.93231927,601.08,600.57,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231222321,1.22786539,601.07,600.57,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231222821,0.93218384,601.06,600.57,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231223121,3.19276031,601.06,600.57,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231223721,1.22786539,601.05,600.48,0.28954879]
["bitfinex-derivatives","BNBF0:USTF0",1741231224421,1.22786539,601.04,600.48,0.28954879]
["bitfinex-derivatives","BNBF0:USTF0",1741231225122,0.438,601.13,600.48,0.28954879]
["bitfinex-derivatives","BNBF0:USTF0",1741231225423,1.2279664,601.12,600.48,0.28954879]
["bitfinex-derivatives","BNBF0:USTF0",1741231225923,1.121,601.11,600.48,0.28954879]
["bitfinex-derivatives","BNBF0:USTF0",1741231226314,1.2279664,601.1,600.48,0.28954879]
["bitfinex-derivatives","BNBF0:USTF0",1741231226723,1.2279664,601.1,600.67,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231227127,1.121,601.11,600.67,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231228925,1.121,601.11,600.49,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231230033,0.958,601.1,600.49,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231231233,0.958,601.1,600.96,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231233929,0.958,601.1,600.91,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231236532,0.958,601.1,600.89,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231239532,0.958,601.1,600.94,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231241831,0.958,601.1,600.86,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231243330,0.958,601.1,600.77,0.28944884]
["bitfinex-derivatives","BNBF0:USTF0",1741231245042,0.958,601.1,600.78,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231246740,0.958,601.1,600.77,0.28944884]
["bitfinex-derivatives","BNBF0:USTF0",1741231248039,1.013,601.17,600.77,0.28944884]
["bitfinex-derivatives","BNBF0:USTF0",1741231248235,1.013,601.17,600.72,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231248446,1.013,601.17,600.77,0.28945727]
["bitfinex-derivatives","BNBF0:USTF0",1741231251144,1.013,601.17,600.72,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231251539,1.013,601.17,600.77,0.28945727]
["bitfinex-derivatives","BNBF0:USTF0",1741231252547,1.013,601.17,600.84,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231254945,1.013,601.17,600.79,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231255947,1.531,601.27,600.79,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231257253,1.531,601.27,600.83,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231259351,1.531,601.27,600.92,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231262355,1.531,601.27,601.02,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231265562,1.531,601.27,601.15,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231268664,1.531,601.27,601.21,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231269859,1.093,601.27,601.21,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231271564,1.093,601.27,601.13,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231273470,1.093,601.27,601.05,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231275073,1.093,601.27,601.1,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231278071,0.848,601.28,601.26,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231280677,0.848,601.28,601.21,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231282878,0.848,601.28,601.12,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231285377,0.848,601.28,601.07,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231287575,0.848,601.28,600.82,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231287576,0.848,601.28,601.05,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231289983,0.848,601.28,601.1,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231292788,0.848,601.28,601.17,1.24316431]
["bitfinex-derivatives","BNBF0:USTF0",1741231294986,0.848,601.28,601.16,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231297982,0.848,601.28,600.97,0.28930927]
["bitfinex-derivatives","BNBF0:USTF0",1741231297983,0.848,601.28,601.1,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231300188,0.848,601.28,601.24,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231302694,0.848,601.28,601.27,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231305393,0.848,601.28,601.12,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231307993,0.848,601.28,601.1,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231309193,2.42212167,601.56,601.1,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231309390,2.42212924,601.55,601.1,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231309594,0.93147654,601.54,601.1,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231309889,3.19080749,601.56,601.1,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231309890,0.93147654,601.53,601.1,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231310195,0.93147654,601.52,601.11,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231310391,0.93147654,601.51,601.11,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231310596,0.93147654,601.5,601.11,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231310797,0.93147654,601.49,601.11,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231310994,0.93147654,601.48,601.11,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231311196,0.93147654,601.47,601.11,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231311397,3.19080749,601.48,601.11,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231311595,0.93175747,601.47,601.11,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231311795,3.19080749,601.48,601.11,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231311995,3.19080749,601.47,601.11,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231312191,0.93182953,601.46,601.11,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231312497,3.19080749,601.47,601.11,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231312689,1.623,601.6,600.81,0.2893634]
["bitfinex-derivatives","BNBF0:USTF0",1741231312690,4.12261331,601.46,600.98,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231312890,3.19080749,601.46,600.98,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231313297,3.19080749,601.45,600.98,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231313596,0.93190858,601.44,600.98,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231313892,2.15914844,601.43,600.98,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231314097,0.93192781,601.42,600.98,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231314298,3.191783,601.42,600.98,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231314999,3.191783,601.41,600.98,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231315499,1.22723365,601.4,600.98,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231315699,1.22723365,601.4,600.92,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231316295,1.96424106,601.47,600.92,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231316501,1.22749672,601.46,600.92,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231316996,1.22749672,601.45,600.92,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231317701,1.22749672,601.44,600.73,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231318602,1.22749672,601.43,600.73,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231319199,1.201,601.48,600.73,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231319800,1.201,601.48,600.72,0.28941153]
["bitfinex-derivatives","BNBF0:USTF0",1741231320099,1.22716634,601.47,600.72,0.28941153]
["bitfinex-derivatives","BNBF0:USTF0",1741231320302,1.22716634,601.47,600.69,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231320703,1.22716634,601.46,600.69,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231321304,1.315,601.45,600.69,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231321501,2.54216634,601.45,600.69,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231321698,0.93136583,601.44,600.69,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231321898,2.54216634,601.45,600.7,0.28943921]
["bitfinex-derivatives","BNBF0:USTF0",1741231322204,1.22716634,601.43,600.7,0.28943921]
["bitfinex-derivatives","BNBF0:USTF0",1741231322603,1.22716634,601.42,600.7,0.28943921]
["bitfinex-derivatives","BNBF0:USTF0",1741231323206,1.315,601.45,600.7,0.28943921]
["bitfinex-derivatives","BNBF0:USTF0",1741231324004,1.22688882,601.44,600.7,0.28943921]
["bitfinex-derivatives","BNBF0:USTF0",1741231324607,2.31,601.45,600.7,0.28943921]
["bitfinex-derivatives","BNBF0:USTF0",1741231325604,2.31,601.45,600.75,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231328312,2.31,601.45,600.86,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231328505,2.748,601.45,600.86,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231329211,3.769,601.45,600.86,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231330211,3.769,601.45,600.93,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231332614,4.961,601.45,600.93,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231333014,4.961,601.45,601.13,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231335115,4.961,601.45,601.12,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231335619,3.646,601.45,601.12,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231337016,1.22688212,601.44,601.01,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231337420,0.93115864,601.43,601.01,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231337620,0.93115864,601.42,601.01,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231337827,1.22688212,601.41,601.01,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231338419,1.22688212,601.4,601.01,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231338823,1.22688212,601.4,600.9,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231339123,4.12018588,601.39,600.9,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231339321,0.93099629,601.38,600.9,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231339532,3.18918959,601.39,600.9,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231339723,1.22688212,601.38,600.9,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231340530,1.22688212,601.37,600.9,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231340928,1.22688212,601.36,600.9,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231341330,1.22688212,601.36,600.83,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231341725,2.40488212,601.35,600.83,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231342131,2.15780928,601.34,600.83,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231342329,0.93092716,601.33,600.83,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231342635,2.15757204,601.32,600.83,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231342830,0.93068992,601.31,600.83,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231343038,1.22688212,601.32,600.83,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231343629,0.93062183,601.31,600.83,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231343832,0.93062183,601.3,600.7,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231344034,1.22688212,601.31,600.7,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231344035,0.93062183,601.29,600.7,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231344236,0.93062183,601.28,600.7,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231344436,0.93032356,601.27,600.7,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231344636,1.22688212,601.31,600.7,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231344835,1.22688212,601.26,600.7,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231345541,0.928,601.25,600.7,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231345839,2.15488212,601.25,600.7,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231346240,1.22688212,601.24,600.7,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231346639,1.22688212,601.24,600.61,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231346841,1.22688212,601.23,600.61,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231347041,2.25188212,601.23,600.61,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231347939,1.22688212,601.22,600.61,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231348843,1.22688212,601.21,600.61,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231349640,1.22688212,601.2,600.61,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231350350,0.9282422,601.19,600.61,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231350542,0.9282422,601.18,600.62,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231350738,3.18256118,601.19,600.62,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231350939,0.92769734,601.18,600.62,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231351139,3.18256118,601.19,600.62,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231351342,0.92766947,601.18,600.62,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231351646,1.22688212,601.18,600.62,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231352147,1.025,601.23,600.62,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231352544,1.025,601.23,600.52,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231354752,0.92,601.22,600.57,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231357051,1.22113922,601.21,600.57,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231357551,0.92,601.22,600.57,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231357746,0.92,601.22,600.5,0.2895247]
["bitfinex-derivatives","BNBF0:USTF0",1741231359257,0.92,601.22,600.24,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231359652,0.439,601.21,600.22,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231359954,1.66143606,601.21,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741231360351,1.22243606,601.2,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741231360547,1.22243606,601.2,600.24,0.28956806]
["bitfinex-derivatives","BNBF0:USTF0",1741231360750,0.439,601.21,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741231361955,0.439,601.21,600.31,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231362153,0.439,601.21,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1741231365149,1.397,601.2,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1741231365549,1.397,601.2,600.62,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231368752,2.38,601.2,600.83,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231370859,2.38,601.2,600.92,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231372957,2.38,601.2,600.9,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231375157,2.38,601.2,600.89,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231377770,2.38,601.2,600.85,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231380563,2.38,601.2,600.92,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231382964,2.38,601.2,600.91,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231384170,0.983,601.2,600.91,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231384968,0.983,601.2,600.88,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231387775,0.983,601.2,600.82,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231389779,0.983,601.2,600.85,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231392092,0.983,601.2,600.83,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231394193,0.983,601.2,600.92,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231396291,0.983,601.2,600.94,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231396792,0.439,601.32,600.94,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231396994,1.22806337,601.31,600.94,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231397686,1.22806337,601.3,600.94,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231398193,1.22806337,601.29,600.94,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231399100,1.22806337,601.28,600.94,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231399297,1.22806337,601.27,600.94,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231400298,1.22806337,601.26,600.94,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231400897,0.439,601.32,600.94,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231401599,1.2283371,601.31,600.94,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231401998,1.2283371,601.3,600.94,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231402694,1.2283371,601.29,600.94,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231403194,1.2283371,601.28,600.94,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231403902,0.439,601.32,600.97,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231406298,0.439,601.32,601.0,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231409003,2.132,601.38,601.09,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231411002,2.132,601.38,601.1,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231411205,0.93,601.38,601.1,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231411501,1.22855736,601.37,601.1,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231412798,1.22855736,601.36,601.1,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231413702,1.22855736,601.35,601.1,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231414001,1.22855736,601.35,600.93,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231414002,1.22855736,601.35,600.93,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231414805,0.93,601.38,600.93,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231416602,1.2291858,601.37,600.95,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231417403,1.2291858,601.36,600.95,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231417901,1.2291858,601.35,600.95,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231418704,1.2291858,601.34,600.95,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231419208,1.2291858,601.33,600.95,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231419608,1.2291858,601.32,600.95,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231420406,1.202,601.43,600.95,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231420605,0.93386623,601.42,600.95,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231420805,4.13285216,601.41,600.95,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231421012,0.93386623,601.4,600.95,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231421206,0.93386623,601.39,600.95,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231421510,0.93386623,601.39,600.86,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231421511,0.93386623,601.38,600.86,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231421710,0.93386623,601.37,600.86,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231421910,0.93386623,601.36,600.86,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231422111,0.93386623,601.35,600.86,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231422307,0.93386623,601.34,600.86,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231422507,0.93386623,601.33,600.86,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231422708,0.93412428,601.32,600.86,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231422913,0.93412428,601.31,600.86,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231423112,0.93412428,601.3,600.86,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231423309,3.19898593,601.32,600.77,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231423613,1.2303792,601.29,600.77,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231424415,1.2303792,601.28,600.77,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231424915,1.2303792,601.27,600.77,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231425814,1.2303792,601.26,600.77,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231426015,1.2303792,601.26,600.82,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231426410,1.2303792,601.25,600.82,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231427211,1.202,601.43,600.82,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231427408,0.93435085,601.42,600.82,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231427613,0.93435085,601.41,600.82,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231427810,0.93435085,601.4,600.82,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231428007,0.93435085,601.39,600.82,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231428215,3.20064987,601.4,600.82,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231428517,1.202,601.43,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1741231428518,4.1349737,601.39,601.02,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231428716,3.20064987,601.39,601.02,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231429121,1.23101918,601.38,601.02,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231430018,1.366,601.45,601.02,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231430715,1.23045994,601.44,601.02,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231431121,1.23045994,601.43,601.02,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231431617,1.23045994,601.43,601.08,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231432021,1.23045994,601.42,601.08,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231433114,1.366,601.45,601.08,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231434225,1.366,601.45,601.01,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231437019,1.366,601.45,601.02,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231437523,1.22935078,601.44,601.02,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231437926,0.93308148,601.43,601.02,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231438123,3.19632024,601.43,601.02,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231438920,1.22935078,601.42,601.06,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231439324,1.22935078,601.41,601.06,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231439919,1.22935078,601.4,601.06,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231440720,1.22935078,601.39,601.06,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231441122,1.22935078,601.38,601.06,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231441324,1.22935078,601.38,600.94,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231441624,1.22935078,601.37,600.94,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231442024,1.22935078,601.36,600.94,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231442426,2.16225326,601.35,600.94,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231442625,1.22935078,601.35,600.94,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231442925,0.9328595,601.34,600.94,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231443225,3.1957689,601.34,600.94,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231443422,0.93265054,601.33,600.87,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231443628,0.93265054,601.32,600.87,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231443842,0.93265054,601.31,600.87,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231444132,0.93265054,601.3,600.87,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231444326,0.93265054,601.29,600.87,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231444526,0.93265054,601.28,600.87,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231444827,3.1957689,601.29,600.87,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231445127,0.93252363,601.28,600.87,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231445321,0.93252363,601.27,600.87,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231445523,3.1957689,601.28,600.87,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231445720,3.1957689,601.28,600.84,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231446121,2.16180322,601.27,600.84,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231446427,0.93235576,601.26,600.84,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231446623,4.1267879,601.25,600.84,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231446821,0.93235576,601.24,600.84,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231447027,0.93235576,601.23,600.84,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231447222,0.93235576,601.22,600.84,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231447427,3.19443214,601.23,600.84,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231448621,3.19443214,601.23,600.58,0.28948135]
["bitfinex-derivatives","BNBF0:USTF0",1741231448622,3.19443214,601.23,600.76,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231449527,1.22935078,601.22,600.76,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231449823,1.49175889,601.33,600.76,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231450029,0.93222878,601.32,600.76,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231450327,0.93222878,601.31,600.76,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231450527,1.202,601.34,600.76,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231450722,3.19301607,601.3,600.76,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231450928,0.93213632,601.29,600.76,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231451126,1.2280831,601.28,600.82,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231451829,1.2280831,601.27,600.82,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231452227,1.2280831,601.26,600.82,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231452728,1.2280831,601.25,600.82,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231453029,1.2280831,601.25,594.54,9.84970305]
["bitfinex-derivatives","BNBF0:USTF0",1741231453030,1.2280831,601.25,600.79,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231453230,1.2280831,601.24,600.79,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231453833,1.2280831,601.23,600.79,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231454130,1.338,601.32,600.79,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231454330,0.93196759,601.31,600.79,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231454523,0.93196759,601.3,600.79,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231454728,1.338,601.32,600.79,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231454928,3.19237111,601.3,600.79,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231455632,1.22783504,601.29,600.79,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231455832,1.22783504,601.29,600.75,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231456034,1.338,601.32,600.75,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231456734,2.497,601.32,600.75,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231457934,2.497,601.32,600.76,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231460132,2.497,601.32,600.71,0.28941755]
["bitfinex-derivatives","BNBF0:USTF0",1741231461437,3.533,601.32,600.67,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231461637,3.533,601.32,600.71,0.28942838]
["bitfinex-derivatives","BNBF0:USTF0",1741231461830,3.533,601.32,600.76,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231464540,3.533,601.32,600.78,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231466244,4.556,601.32,600.78,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231466439,5.496,601.32,600.78,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231468848,5.496,601.32,600.79,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231469644,1.22898667,601.31,600.79,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231470045,1.22898667,601.3,600.79,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231470551,1.22898667,601.29,600.79,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231470949,3.438,601.32,600.86,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231471856,2.999,601.32,600.86,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231472654,2.999,601.32,600.93,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231475249,2.999,601.32,600.95,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231477348,1.963,601.32,600.95,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231477554,1.963,601.32,600.99,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231483962,1.963,601.32,601.01,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231484171,0.94,601.32,601.01,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231485570,3.095,601.43,601.01,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231486166,1.22894764,601.42,601.01,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231486372,1.22894764,601.42,600.9,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231486769,1.22894764,601.41,600.9,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231487468,2.25194764,601.4,600.9,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231488066,1.22894764,601.39,600.9,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231488867,1.22894764,601.39,600.92,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231489267,1.22894764,601.38,600.92,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231489669,1.22894764,601.37,600.92,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231490370,1.22894764,601.36,600.92,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231490868,1.22894764,601.35,600.93,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231491471,1.22894764,601.34,600.93,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231492075,1.22894764,601.33,600.93,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231492677,1.22894764,601.32,600.98,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231493577,2.307,601.4,600.98,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231494179,0.93310992,601.39,600.98,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231494378,1.22933198,601.39,600.98,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231494673,3.19655987,601.38,600.98,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231494877,3.19655987,601.38,595.73,5.90982182]
["bitfinex-derivatives","BNBF0:USTF0",1741231494878,3.19655987,601.38,601.0,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231495081,1.22933198,601.37,601.0,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231496075,2.307,601.4,601.0,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231496681,1.22984303,601.39,601.0,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231497075,1.22984303,601.38,601.14,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231497679,1.22984303,601.37,601.14,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231498483,2.307,601.4,601.14,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231499186,2.307,601.4,601.18,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231500483,1.284,601.4,601.18,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231501280,1.284,601.4,601.15,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231501883,0.93338523,601.39,601.15,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231502184,1.22971351,601.39,601.15,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231502585,1.22971351,601.38,601.15,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231503183,1.22971351,601.38,601.04,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231503481,1.22971351,601.37,601.04,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231503683,1.22971351,601.36,601.04,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231504278,1.22971351,601.35,601.04,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231504680,1.22971351,601.34,601.04,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231505281,1.22971351,601.33,601.04,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231505785,1.22971351,601.32,601.04,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231506178,1.22971351,601.31,601.04,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231506684,1.22971351,601.3,601.05,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231507282,1.22971351,601.29,601.05,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231507885,1.22971351,601.28,601.05,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231508585,1.284,601.4,601.05,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231508784,0.9340889,601.39,601.05,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231508984,0.9340889,601.38,601.06,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231509182,1.284,601.4,601.06,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231509684,3.891,601.5,601.06,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231510281,0.93416119,601.49,601.06,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231510480,0.93416119,601.48,601.06,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231511284,0.93416119,601.47,601.22,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231511484,0.93416119,601.46,601.22,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231512087,0.93416119,601.45,601.22,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231512485,3.891,601.5,601.22,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231512785,2.42989596,601.49,601.22,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231512989,2.42989596,601.48,601.22,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231513181,2.42989596,601.47,601.22,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231513392,0.93457537,601.46,601.22,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231513583,0.93457537,601.46,600.67,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231513584,0.93457537,601.45,600.67,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231513886,0.93457537,601.44,600.67,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231514086,0.93457537,601.43,600.67,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231514286,0.93457537,601.42,600.67,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231514580,4.13591039,601.41,600.67,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231514786,3.20133502,601.41,600.67,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231515086,0.93501471,601.4,600.67,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231515287,0.93501471,601.39,600.67,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231515487,0.93501471,601.38,600.67,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231515790,0.93501471,601.37,600.67,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231515987,0.93501471,601.36,600.67,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231516189,0.93501471,601.35,600.67,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231516389,3.2025426,601.38,600.67,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231516585,2.16635533,601.37,600.68,0.28945486]
["bitfinex-derivatives","BNBF0:USTF0",1741231516789,0.93507263,601.36,600.68,0.28945486]
["bitfinex-derivatives","BNBF0:USTF0",1741231516991,0.93507263,601.35,601.13,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231517288,0.93507263,601.34,601.13,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231517488,0.93507263,601.33,601.13,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231517688,0.93507263,601.32,601.13,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231517887,1.2312827,601.35,601.13,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231518090,0.93514061,601.34,601.13,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231518290,1.2312827,601.31,601.13,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231518484,0.93514061,601.3,601.13,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231518691,1.2312827,601.3,601.13,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231518890,0.93523167,601.29,601.13,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231519095,1.2312827,601.3,601.06,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231519290,1.2312827,601.28,601.06,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231520090,2.16647622,601.27,601.06,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231520287,0.93519352,601.26,601.06,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231520485,1.2312827,601.27,601.06,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231520685,1.2312827,601.25,601.06,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231520889,1.2312827,601.25,601.04,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231521090,1.2312827,601.24,601.04,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231521592,1.2312827,601.23,601.04,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231521985,0.93516417,601.22,601.04,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231522190,0.93516417,601.21,601.04,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231522390,4.1378224,601.2,601.04,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231522588,0.93516417,601.19,601.04,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231522795,0.93516417,601.18,601.04,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231523087,1.2312827,601.2,601.04,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231523392,1.2312827,601.17,601.04,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231523989,1.2312827,601.16,601.04,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231524191,1.2312827,601.16,600.86,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231524489,1.2312827,601.15,600.86,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231525194,1.49583498,601.46,600.86,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231525395,2.43066593,601.45,600.86,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231525698,2.43066593,601.44,600.86,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231525995,2.43066593,601.43,600.96,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231526294,5.63267648,601.42,600.96,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231526498,2.43066593,601.41,600.96,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231526694,2.43066593,601.4,600.96,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231526890,2.43066593,601.39,600.96,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231527192,5.63267648,601.38,600.96,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231527397,2.43066593,601.37,600.96,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231527599,2.43066593,601.36,600.96,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231527800,2.43022804,601.35,600.96,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231528002,2.43022804,601.34,600.96,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231528204,0.93470309,601.33,600.96,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231528403,4.13671364,601.32,600.96,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231528608,0.93470309,601.31,600.96,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231528806,0.93470309,601.3,600.96,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231529108,4.13671364,601.29,600.89,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231529300,0.93470309,601.28,600.89,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231529505,0.93470309,601.27,600.89,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231529707,4.13671364,601.26,600.89,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231529899,0.93470309,601.25,600.89,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231530103,3.20201055,601.26,600.89,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231530505,1.23154252,601.24,600.89,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231530800,1.23154252,601.23,600.89,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231531500,2.558,601.39,600.89,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231531702,2.42826416,601.38,600.89,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231531906,0.93394775,601.37,600.89,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231532201,3.19914417,601.37,600.89,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231532401,3.19914417,601.37,600.88,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231532602,0.93385612,601.36,600.88,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231532805,0.93385612,601.35,600.88,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231533002,3.19903016,601.34,600.88,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231533506,1.23044006,601.33,600.88,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231533908,0.93393544,601.32,600.88,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231534109,0.93393544,601.31,600.88,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231534409,1.23044006,601.3,600.88,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231535005,1.23044006,601.29,600.88,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231535405,1.23044006,601.29,600.89,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231536002,1.23044006,601.28,600.89,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231536408,2.558,601.39,600.89,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231536609,0.93406895,601.38,600.89,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231536806,0.93406895,601.37,600.89,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231537109,0.93406895,601.36,600.89,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231537302,3.19952467,601.37,600.89,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231537506,1.23058641,601.35,600.89,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231538205,1.23058641,601.34,600.89,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231538409,1.23058641,601.34,600.73,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231538704,1.23058641,601.33,600.73,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231538904,2.24858641,601.33,600.73,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231539209,1.23058641,601.32,600.73,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231540006,1.018,601.33,600.73,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231540308,1.018,601.33,600.75,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231541110,0.9341667,601.32,600.75,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231541410,2.16489876,601.31,600.75,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231541611,1.23073206,601.31,600.75,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231542013,1.23073206,601.3,600.75,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231542511,1.23073206,601.29,600.75,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231543310,1.23073206,601.28,600.79,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231543910,0.908,601.3,600.79,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231544312,1.23091012,601.29,600.79,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231545113,0.908,601.3,600.79,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231546414,1.23068855,601.29,600.93,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231547110,0.908,601.3,600.93,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231549121,0.908,601.3,600.98,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231552021,0.908,601.3,601.13,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231553921,0.908,601.3,601.17,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231556320,0.908,601.3,601.07,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231559624,0.908,601.3,600.83,0.28935618]
["bitfinex-derivatives","BNBF0:USTF0",1741231559625,0.908,601.3,601.16,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231562125,0.908,601.3,601.09,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231564318,0.908,601.3,600.97,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231567023,0.908,601.3,601.01,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231568822,0.908,601.3,601.19,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231571627,0.908,601.3,601.02,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231571628,0.908,601.3,601.25,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231572027,1.147,601.47,601.25,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231574433,1.147,601.47,601.16,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231578640,1.147,601.47,601.09,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231579036,1.031,601.66,601.09,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231580445,1.031,601.66,601.25,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231580638,1.235,601.65,601.25,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231582844,1.235,601.65,601.17,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231585344,1.235,601.65,601.24,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231588441,1.235,601.65,601.22,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231591151,1.235,601.65,601.25,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231593857,1.235,601.65,601.31,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231595755,1.031,601.66,601.45,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231598760,1.031,601.66,601.48,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231601961,0.908,601.67,601.5,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231604562,0.908,601.67,601.34,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231606664,0.908,601.67,601.24,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231609063,0.908,601.67,601.31,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231609759,1.22717952,601.66,601.31,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231610563,1.22717952,601.65,601.31,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231610964,1.22717952,601.64,601.31,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231611557,1.22717952,601.63,601.28,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231612066,0.93183673,601.62,601.28,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231612260,0.93183673,601.61,601.28,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231612463,0.93183673,601.6,601.28,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231612764,0.93183673,601.59,601.28,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231612966,0.93183673,601.58,601.28,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231613167,3.19142401,601.59,601.28,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231613361,0.93177269,601.58,601.28,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231613561,3.19142401,601.59,601.28,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231613961,1.22717952,601.58,601.28,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231614567,1.22717952,601.57,601.1,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231615371,1.22717952,601.56,601.1,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231616171,1.281,601.6,601.1,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231616774,1.281,601.6,601.2,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231617072,1.22800024,601.59,601.2,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231618067,1.281,601.6,601.2,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231619368,1.281,601.6,601.21,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231621878,1.281,601.6,600.95,0.28928162]
["bitfinex-derivatives","BNBF0:USTF0",1741231621879,1.281,601.6,601.25,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231624676,1.281,601.6,601.17,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231627485,1.281,601.6,601.18,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231629782,1.281,601.6,601.25,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231632789,1.281,601.6,601.03,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231632790,1.281,601.6,601.29,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231634686,2.651,601.68,601.29,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231635290,2.651,601.68,601.27,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231636691,1.22901136,601.67,601.27,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231637589,2.651,601.68,601.27,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231638094,2.651,601.68,601.34,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231639296,1.22908759,601.67,601.34,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231639492,2.651,601.68,601.34,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231640890,2.651,601.68,601.42,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231643294,2.651,601.68,601.29,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231643907,1.22948403,601.67,601.29,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231645200,2.16288135,601.66,601.29,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231645498,0.93339732,601.65,601.29,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231645698,0.93339732,601.64,601.29,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231645900,0.93339732,601.63,601.22,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231646092,3.19725616,601.64,601.22,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231646297,1.22948403,601.62,601.22,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231647098,2.16307441,601.61,601.22,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231647298,0.93359038,601.6,601.22,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231647495,0.93359038,601.59,601.22,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231647699,1.22948403,601.61,601.22,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231647900,1.22948403,601.58,601.22,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231648298,0.93368487,601.57,601.22,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231648494,1.22948403,601.58,601.22,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231648495,0.93368487,601.56,601.22,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231648699,0.93368487,601.55,601.25,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231648901,0.93368487,601.54,601.25,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231649196,3.19765138,601.57,601.25,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231649403,0.93373832,601.56,601.25,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231649598,1.22948403,601.53,601.25,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231650300,1.22948403,601.52,601.25,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231650902,1.22948403,601.51,601.25,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231651401,1.22948403,601.5,601.2,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231652102,1.49400475,601.74,601.2,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231652301,2.42774519,601.73,601.2,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231652601,2.42774519,601.72,601.2,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231652801,2.42774519,601.71,601.2,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231653001,2.42774519,601.7,601.2,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231653301,0.9337875,601.69,601.2,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231653496,0.9337875,601.68,601.2,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231653700,0.9337875,601.67,601.2,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231653900,0.9337875,601.66,601.23,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231654200,3.19848604,601.69,601.23,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231654500,1.23018694,601.65,601.23,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231654895,1.23018694,601.64,601.23,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231655802,1.23018694,601.63,601.23,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231656301,1.23018694,601.62,601.23,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231657002,1.23018694,601.61,601.35,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231657501,1.23018694,601.6,601.35,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231658201,1.23018694,601.59,601.35,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231659004,2.561,601.7,601.23,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231659203,0.93417896,601.69,601.23,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231659503,0.93417896,601.68,601.23,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231659698,0.93417896,601.67,601.23,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231659902,0.93417896,601.66,601.23,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231660102,2.42897524,601.65,601.23,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231660399,5.6290909,601.64,601.23,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231660603,0.93417896,601.63,601.23,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231660804,0.93417896,601.62,601.23,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231661006,0.93417896,601.61,601.23,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231661202,0.93417896,601.6,601.23,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231661399,0.93417896,601.59,601.19,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231661599,0.93417896,601.58,601.19,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231661806,0.93417896,601.57,601.19,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231662105,1.23081371,601.57,601.19,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231662504,1.23081371,601.56,601.19,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231663107,2.561,601.7,601.19,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231663108,1.23081371,601.55,601.19,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231663607,1.23081371,601.54,601.19,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231664002,1.23081371,601.53,601.19,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231664205,1.23081371,601.53,601.17,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231664510,1.23081371,601.52,601.17,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231664904,1.23081371,601.51,601.17,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231665611,2.561,601.7,601.17,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231665809,2.42941154,601.69,601.17,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231666004,5.63014438,601.68,601.17,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231666203,2.42941154,601.67,601.17,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231666409,2.42941154,601.66,601.18,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231666610,2.42941154,601.65,601.18,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231666806,2.4294332,601.64,601.18,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231667106,4.13512189,601.63,601.18,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231667409,0.93438905,601.62,601.18,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231667609,4.13512189,601.61,601.18,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231667908,0.93438905,601.6,601.18,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231668110,3.20073284,601.6,601.18,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231668511,3.20073284,601.6,601.33,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231669314,1.23105109,601.59,601.33,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231670211,1.23105109,601.58,601.33,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231670412,1.23105109,601.57,601.33,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231671311,1.23105109,601.56,601.33,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231671514,1.23105109,601.56,600.91,1.48957134]
["bitfinex-derivatives","BNBF0:USTF0",1741231671515,1.23105109,601.56,601.32,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231672107,1.23105109,601.55,601.32,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231672508,1.23105109,601.54,601.32,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231673111,1.23105109,601.53,601.32,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231673314,1.49543418,601.69,601.32,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231673509,0.93465249,601.68,601.32,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231673712,0.93465249,601.67,601.32,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231673913,0.93465249,601.66,601.13,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231674122,4.13620409,601.65,601.13,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231674309,0.93465249,601.64,601.13,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231674513,3.2015516,601.65,601.13,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231674713,3.2015516,601.63,601.13,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231675312,1.231366,601.62,601.13,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231675716,1.231366,601.61,601.13,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231676720,1.231366,601.6,601.14,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231677316,1.231366,601.59,601.14,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231678118,1.231366,601.58,601.14,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231678822,1.231366,601.57,601.17,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231679418,1.231366,601.56,601.17,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231680121,1.231366,601.55,601.17,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231681022,1.231366,601.54,601.17,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231681823,1.231366,601.53,601.17,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231682019,1.231366,601.53,601.13,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231682618,1.231366,601.52,601.13,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231683023,1.231366,601.51,601.13,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231683617,1.231366,601.5,601.13,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231683823,1.231366,601.5,601.4,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231684022,1.231366,601.49,601.4,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231684630,1.231366,601.48,601.4,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231685632,1.164,601.64,601.4,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231685929,2.43026824,601.63,601.4,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231686130,2.43026824,601.62,601.4,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231686326,2.43026824,601.61,601.4,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231686526,0.93471855,601.6,601.4,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231686832,0.93471855,601.59,601.39,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231687026,0.93471855,601.58,601.39,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231687226,0.93471855,601.57,601.39,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231687431,0.93471855,601.56,601.39,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231687624,3.20166203,601.57,601.39,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231687825,0.93459425,601.56,601.39,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231688026,3.20166203,601.57,601.39,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231688027,0.93459425,601.55,601.39,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231688226,1.23140847,601.57,601.39,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231688227,1.23140847,601.56,601.39,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231688427,0.93461372,601.55,601.39,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231688633,3.20153746,601.55,601.39,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231689535,2.16598142,601.54,601.31,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231689736,0.93458032,601.53,601.31,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231689929,1.23140847,601.54,601.31,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231690237,1.23140847,601.52,601.31,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231690536,1.23140847,601.51,601.31,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231690736,0.93455875,601.5,601.31,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231690934,0.93457786,601.49,601.31,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231691130,1.23140847,601.51,601.31,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231691330,0.93450441,601.5,601.31,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231691634,3.20130573,601.5,601.31,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231692033,3.20130573,601.5,601.14,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231692236,1.23140847,601.49,601.14,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231692629,0.93443127,601.48,601.14,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231692834,1.23140847,601.48,601.14,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231693236,0.93431371,601.47,601.14,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231693431,1.23140847,601.48,601.14,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231693432,0.93431371,601.46,601.14,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231693631,0.93431371,601.45,601.14,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231693832,0.93431371,601.44,601.14,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231694036,1.23140847,601.46,601.14,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231694232,1.23140847,601.43,601.14,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231694639,1.164,601.64,601.09,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231694640,1.23140847,601.42,601.09,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231695235,1.23140847,601.41,601.09,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231695936,1.23140847,601.4,601.09,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231697636,1.23140847,601.4,600.95,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231697939,1.23140847,601.39,600.95,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231698642,1.23140847,601.38,600.95,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231699333,1.463,601.45,600.95,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231699538,1.463,601.45,600.94,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231699934,1.22986886,601.44,600.94,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231700539,2.16332128,601.43,600.94,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231700739,0.93345706,601.42,600.94,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231700939,0.93346071,601.41,600.94,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231701137,1.22986886,601.4,600.94,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231701536,1.22986886,601.39,600.94,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231702443,1.22986886,601.38,600.94,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231702839,0.93323758,601.37,600.94,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231703044,0.93323758,601.36,601.0,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231703236,3.19715685,601.36,601.0,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231703745,1.22986886,601.35,601.0,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231703946,0.93301971,601.34,601.0,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231704143,4.1168613,601.33,601.0,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231704343,3.19651172,601.33,601.0,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231704843,4.68802216,601.32,601.0,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231705038,3.19651172,601.32,601.0,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231705440,3.19651172,601.32,600.82,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231705839,4.68700383,601.31,600.82,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231706044,1.49049211,601.3,600.82,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231706245,1.49049211,601.29,600.82,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231706445,1.49049211,601.28,600.82,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231706646,1.49049211,601.27,600.82,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231706846,1.49049211,601.26,600.82,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231707046,1.49049211,601.25,600.82,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231707243,1.48780575,601.25,600.82,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231707644,3.19651172,601.24,600.82,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231708046,1.48764474,601.23,600.82,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231708243,3.19651172,601.23,600.82,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231708444,3.19651172,601.23,600.44,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231708951,3.19651172,601.22,600.44,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231709550,3.19651172,601.21,600.44,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231710052,3.19651172,601.2,600.44,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231710946,3.19651172,601.19,600.44,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231711352,3.19651172,601.19,600.46,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231711552,3.19651172,601.18,600.46,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231712252,3.19651172,601.17,600.46,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231712453,4.90051172,601.17,600.46,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231712653,1.22986886,601.16,600.46,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231712854,2.39586886,601.16,600.46,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231713251,1.22986886,601.15,600.46,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231713455,1.22986886,601.15,600.37,0.28958011]
["bitfinex-derivatives","BNBF0:USTF0",1741231713656,1.166,601.16,600.37,0.28958011]
["bitfinex-derivatives","BNBF0:USTF0",1741231713657,1.22986886,601.14,600.37,0.28958011]
["bitfinex-derivatives","BNBF0:USTF0",1741231714258,1.242,601.13,600.37,0.28958011]
["bitfinex-derivatives","BNBF0:USTF0",1741231716456,1.242,601.13,600.0,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231716658,1.242,601.13,600.37,0.28959336]
["bitfinex-derivatives","BNBF0:USTF0",1741231719461,1.242,601.13,600.0,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231719960,1.242,601.13,600.37,0.28955601]
["bitfinex-derivatives","BNBF0:USTF0",1741231721959,1.242,601.13,600.42,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231722160,0.913,601.12,600.42,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231722360,1.352,601.12,600.42,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231723464,1.352,601.12,600.37,0.28955601]
["bitfinex-derivatives","BNBF0:USTF0",1741231724868,0.898,601.11,600.37,0.28955601]
["bitfinex-derivatives","BNBF0:USTF0",1741231726271,1.199,601.1,600.37,0.28955601]
["bitfinex-derivatives","BNBF0:USTF0",1741231727571,1.552,601.09,600.37,0.28955601]
["bitfinex-derivatives","BNBF0:USTF0",1741231728373,1.552,601.09,600.42,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231730472,1.552,601.09,600.55,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231732274,1.216,601.08,600.55,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231734877,1.216,601.08,600.68,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231737382,1.216,601.08,600.63,1.23764618]
["bitfinex-derivatives","BNBF0:USTF0",1741231740183,1.216,601.08,600.63,1.23221898]
["bitfinex-derivatives","BNBF0:USTF0",1741231740392,1.216,601.08,600.68,1.23221898]
["bitfinex-derivatives","BNBF0:USTF0",1741231742485,1.216,601.08,600.49,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231744090,1.216,601.08,596.4,5.65485388]
["bitfinex-derivatives","BNBF0:USTF0",1741231744091,1.216,601.08,600.51,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231746490,1.655,601.08,600.57,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231747892,3.164,601.08,600.57,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231750190,3.164,601.08,600.56,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231753394,4.134,601.08,600.64,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231753793,2.918,601.08,600.64,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231756296,2.918,601.08,600.7,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231757596,2.918,601.08,600.66,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231758994,2.918,601.08,600.7,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231762603,1.23153118,601.07,600.78,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231763005,1.23153118,601.06,600.78,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231763703,2.918,601.08,600.78,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231763704,1.23153118,601.05,600.78,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231764402,2.918,601.08,600.78,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231765002,2.918,601.08,600.7,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231765201,1.23206819,601.07,600.7,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231765802,1.23206819,601.06,600.7,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231766204,2.918,601.08,600.7,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231766800,2.918,601.08,600.53,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231769305,1.23231827,601.07,600.53,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231769507,1.23231827,601.07,600.48,0.28956083]
["bitfinex-derivatives","BNBF0:USTF0",1741231769508,1.23231827,601.07,600.57,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231770202,4.295,601.08,600.57,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231772001,4.295,601.08,600.6,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231772506,3.856,601.08,600.6,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231773909,2.347,601.08,600.6,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231774406,2.347,601.08,600.49,2.14841866]
["bitfinex-derivatives","BNBF0:USTF0",1741231774407,2.347,601.08,600.63,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231777406,2.347,601.08,600.77,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231779910,2.347,601.08,600.82,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231781511,1.377,601.08,600.82,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231782909,1.377,601.08,600.83,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231785207,1.377,601.08,600.76,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231787414,1.981,601.13,600.68,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231789515,1.981,601.13,600.65,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231792610,1.981,601.13,600.64,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231795116,1.981,601.13,600.72,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231795713,1.542,601.13,600.72,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231797818,1.542,601.13,600.75,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231800420,1.542,601.13,600.77,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231803223,1.542,601.13,600.61,0.28949459]
["bitfinex-derivatives","BNBF0:USTF0",1741231803417,1.542,601.13,600.53,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231804625,1.542,601.13,600.54,0.28953313]
["bitfinex-derivatives","BNBF0:USTF0",1741231804824,1.072,601.12,600.54,0.28953313]
["bitfinex-derivatives","BNBF0:USTF0",1741231807026,1.202,601.11,600.54,0.28953313]
["bitfinex-derivatives","BNBF0:USTF0",1741231808125,1.238,601.1,600.54,0.28953313]
["bitfinex-derivatives","BNBF0:USTF0",1741231811926,1.161,601.09,600.54,0.28953313]
["bitfinex-derivatives","BNBF0:USTF0",1741231812529,1.161,601.09,600.5,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231813729,1.161,601.09,598.58,1.8300967]
["bitfinex-derivatives","BNBF0:USTF0",1741231813730,1.161,601.09,600.96,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231816032,1.161,601.09,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1741231816634,1.023,601.08,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1741231816833,1.023,601.08,600.33,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1741231818437,1.023,601.08,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1741231819632,1.023,601.08,600.33,0.28958372]
["bitfinex-derivatives","BNBF0:USTF0",1741231820235,2.463,601.08,600.33,0.28958372]
["bitfinex-derivatives","BNBF0:USTF0",1741231821130,2.463,601.08,600.38,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231824036,2.463,601.08,600.77,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231826340,1.22988998,601.07,600.77,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231826743,1.22988998,601.06,600.77,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231826942,1.22988998,601.06,600.58,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231827138,2.463,601.08,600.58,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231828044,1.22985652,601.07,600.58,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231828441,1.22985652,601.06,600.58,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231828945,2.463,601.08,600.58,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231829542,1.22934486,601.07,600.58,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231830348,1.22934486,601.06,600.58,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231830848,1.22934486,601.05,600.58,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231831350,1.22934486,601.04,600.58,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231831945,1.22934486,601.03,600.58,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231832750,4.328,601.08,600.58,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231832950,4.328,601.08,600.48,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231833153,1.22737709,601.07,600.48,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231833847,1.22737709,601.06,600.48,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231834553,1.22737709,601.05,600.48,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231835044,3.305,601.08,600.48,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231835249,3.305,601.08,600.49,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231836053,1.22720254,601.07,600.49,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231836447,3.305,601.08,600.49,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231836651,1.024,601.07,600.49,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231837545,1.024,601.07,600.61,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231840055,1.024,601.07,600.58,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231842855,1.024,601.07,600.6,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231846061,1.024,601.07,600.55,0.2895247]
["bitfinex-derivatives","BNBF0:USTF0",1741231848557,1.024,601.07,600.5,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231849758,1.024,601.07,600.5,1.50651591]
["bitfinex-derivatives","BNBF0:USTF0",1741231850559,2.201,601.07,600.53,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231853165,2.201,601.07,600.55,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231855562,2.201,601.07,600.64,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231855968,1.177,601.07,600.64,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231858367,1.177,601.07,600.46,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231858668,1.22591573,601.06,600.46,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231859061,1.024,601.05,600.46,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231859264,2.24991573,601.05,600.46,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231859862,1.22591573,601.04,600.46,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231860663,1.22591573,601.03,600.46,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231860865,1.22591573,601.03,600.48,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231861069,1.51556815,601.03,600.48,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231861266,1.22591573,601.02,600.48,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231861769,1.22591573,601.01,600.48,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231862168,0.92936446,601.0,600.48,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231862364,0.92936446,600.99,600.48,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231862568,0.92936446,600.98,600.48,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231862771,0.92936446,600.97,600.48,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231862966,0.92901408,600.96,600.48,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231863266,1.327,600.98,600.48,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231863471,0.92873073,600.97,600.48,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231863663,1.327,600.98,600.48,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231863963,2.15268096,600.97,600.48,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231864168,1.22392418,600.97,600.34,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231864765,1.22392418,600.96,600.34,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231865271,1.22392418,600.95,600.34,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231865671,1.22392418,600.94,600.34,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231866065,1.22392418,600.93,600.34,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231866665,1.22392418,600.92,600.34,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231866970,1.22392418,600.92,599.84,2.53434013]
["bitfinex-derivatives","BNBF0:USTF0",1741231866971,1.22392418,600.92,600.29,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231867171,2.435,600.98,600.29,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231867568,1.2228698,600.97,600.29,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231867763,2.1588698,600.97,600.29,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231868471,1.2228698,600.96,600.29,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231869165,1.2228698,600.95,600.29,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231869769,1.2228698,600.94,600.29,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231870272,1.2228698,600.94,593.79,9.92856229]
["bitfinex-derivatives","BNBF0:USTF0",1741231870273,1.2228698,600.94,600.16,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231870666,0.936,600.97,600.16,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231871672,0.936,600.97,600.17,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231871975,1.22293759,600.96,600.17,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231872771,1.22293759,600.95,600.17,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231873369,1.22293759,600.94,600.17,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231874270,1.22293759,600.93,600.12,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231874669,1.22293759,600.92,600.12,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231875271,1.22293759,600.91,600.12,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231875871,1.22293759,600.9,600.12,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231876578,0.439,600.89,600.12,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231876773,1.66193759,600.89,600.12,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231877378,1.22293759,600.88,600.12,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231877878,1.22293759,600.87,600.12,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231878680,1.22293759,600.86,600.12,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231879375,1.22293759,600.85,600.12,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231879585,1.22293759,600.85,600.0,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231879778,1.22293759,600.85,600.05,0.28974165]
["bitfinex-derivatives","BNBF0:USTF0",1741231879979,1.22293759,600.84,600.05,0.28974165]
["bitfinex-derivatives","BNBF0:USTF0",1741231880581,2.37493759,600.83,600.05,0.28974165]
["bitfinex-derivatives","BNBF0:USTF0",1741231880982,0.92735941,600.82,600.0,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231881187,0.92735941,600.81,600.0,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231881384,2.150297,600.82,600.0,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231881583,0.92735941,600.81,599.98,0.28977542]
["bitfinex-derivatives","BNBF0:USTF0",1741231881886,0.92735941,600.8,599.98,0.28977542]
["bitfinex-derivatives","BNBF0:USTF0",1741231882387,0.92676842,600.8,599.98,0.28977542]
["bitfinex-derivatives","BNBF0:USTF0",1741231882584,1.22293759,600.81,599.98,0.28977542]
["bitfinex-derivatives","BNBF0:USTF0",1741231882784,0.92672225,600.8,599.98,0.28977542]
["bitfinex-derivatives","BNBF0:USTF0",1741231884285,1.22293759,600.81,599.98,0.28977542]
["bitfinex-derivatives","BNBF0:USTF0",1741231884486,1.22293759,600.81,599.84,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231884687,1.22293759,600.79,599.84,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231884887,1.22293759,600.79,599.98,0.28979714]
["bitfinex-derivatives","BNBF0:USTF0",1741231885087,1.22293759,600.78,599.84,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231885681,1.22293759,600.77,599.85,0.28980076]
["bitfinex-derivatives","BNBF0:USTF0",1741231886788,1.22293759,600.76,599.85,0.28980076]
["bitfinex-derivatives","BNBF0:USTF0",1741231887190,1.024,600.75,599.85,0.28980076]
["bitfinex-derivatives","BNBF0:USTF0",1741231887487,2.24693759,600.75,599.85,0.28980076]
["bitfinex-derivatives","BNBF0:USTF0",1741231887895,1.22293759,600.74,599.85,0.28980076]
["bitfinex-derivatives","BNBF0:USTF0",1741231888089,2.96293759,600.74,599.85,0.28980076]
["bitfinex-derivatives","BNBF0:USTF0",1741231888689,1.22293759,600.73,599.85,0.28980076]
["bitfinex-derivatives","BNBF0:USTF0",1741231889389,1.22293759,600.72,599.85,0.28980076]
["bitfinex-derivatives","BNBF0:USTF0",1741231889588,1.22293759,600.72,599.92,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231889792,1.22293759,600.71,599.92,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231890994,1.173,600.7,599.92,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231891786,1.612,600.7,599.92,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231891993,1.612,600.7,600.07,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231894602,3.104,600.7,600.07,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231894993,3.104,600.7,600.19,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231897093,3.104,600.7,600.21,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231899909,1.21821541,600.69,600.15,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231900504,2.14268866,600.68,600.15,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231900709,0.92447325,600.67,600.15,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231900910,0.92447325,600.66,600.15,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231901210,4.09235555,600.65,600.15,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231901409,0.92447325,600.64,600.15,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231901604,0.92447325,600.63,600.15,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231901808,3.1678823,600.65,600.15,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231902006,0.92449527,600.64,600.15,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231902209,0.92449527,600.63,600.15,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231902407,1.21821541,600.62,599.89,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231903110,1.21821541,600.61,599.89,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231903912,1.21821541,600.6,599.89,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231904511,1.21821541,600.6,599.83,0.28985145]
["bitfinex-derivatives","BNBF0:USTF0",1741231905012,1.21821541,600.59,599.83,0.28985145]
["bitfinex-derivatives","BNBF0:USTF0",1741231905511,1.21821541,600.59,599.8,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231905710,1.21821541,600.58,599.8,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231906606,1.21821541,600.57,599.8,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231906810,1.21821541,600.57,599.81,0.28986835]
["bitfinex-derivatives","BNBF0:USTF0",1741231907012,1.21821541,600.56,599.83,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231907711,1.21821541,600.55,599.83,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231908311,1.448,600.65,599.83,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231908714,1.22010168,600.64,599.83,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231909413,1.22010168,600.63,599.83,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231909806,1.22010168,600.63,599.91,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231910013,1.22010168,600.62,599.91,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231910415,1.025,600.61,599.91,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231910810,2.51110168,600.6,599.91,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231911416,1.22010168,600.59,599.91,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231912010,1.291,600.6,599.91,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231912411,1.291,600.6,599.93,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231914016,0.439,600.59,599.93,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231914411,1.22286794,600.58,599.93,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231914916,1.22286794,600.58,599.57,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231914917,0.439,600.59,600.08,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231915810,0.917,600.58,600.08,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231916317,2.102,600.58,600.08,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231916516,1.22370961,600.57,600.08,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231917312,2.102,600.58,600.08,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231917517,2.102,600.58,600.03,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231918514,1.22445822,600.57,600.03,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231918821,1.22445822,600.56,600.03,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231919315,1.04,600.55,600.03,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231920423,1.04,600.55,599.79,0.28984059]
["bitfinex-derivatives","BNBF0:USTF0",1741231920424,1.04,600.55,600.04,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231923118,1.315,600.54,600.04,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231923318,1.315,600.54,600.2,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231925825,1.315,600.54,600.26,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231928928,1.315,600.54,600.22,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231930827,1.315,600.54,600.17,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231932934,1.315,600.54,600.29,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231934933,1.315,600.54,600.19,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231938239,1.315,600.54,600.16,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231940337,1.315,600.54,600.24,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231942644,1.315,600.54,600.32,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231944145,0.917,600.58,600.32,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231945145,0.917,600.58,600.35,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231946745,0.917,600.58,600.26,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231948949,0.917,600.58,600.21,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231951150,0.917,600.58,600.15,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231953348,0.917,600.58,600.19,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231955852,0.917,600.58,600.27,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231956858,1.204,600.65,600.27,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231958454,1.204,600.65,600.51,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231961063,1.204,600.65,600.48,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231963263,1.204,600.65,600.5,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231963660,1.025,600.74,600.5,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231966461,1.025,600.74,600.37,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231966665,1.356,600.76,600.37,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231968468,1.356,600.76,599.88,1.48957134]
["bitfinex-derivatives","BNBF0:USTF0",1741231968469,1.22647957,600.75,600.39,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231969067,1.22647957,600.74,600.39,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231969870,1.22647957,600.73,600.39,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231970665,1.22647957,600.72,600.39,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231971365,1.149,600.77,600.39,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231971572,1.22794724,600.76,600.39,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231971974,1.22794724,600.76,600.35,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231972170,1.22794724,600.75,600.35,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231972573,1.22794724,600.74,600.35,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231973066,1.22794724,600.73,600.35,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231973667,1.149,600.77,600.35,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231973873,1.149,600.77,600.45,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231974070,1.22865715,600.76,600.45,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231974670,1.22865715,600.75,600.45,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231975271,2.1614439,600.74,600.45,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231975469,1.22865715,600.74,600.45,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231975872,1.149,600.77,600.45,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231975873,1.22865715,600.73,600.45,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231976273,1.22865715,600.73,600.47,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231976476,0.93301443,600.72,600.47,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231976674,1.22865715,600.73,600.47,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231976877,4.12893497,600.72,600.47,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231977172,3.19590669,600.72,600.47,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231977578,3.19590669,600.71,600.47,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231977976,1.22865715,600.7,600.47,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231978878,1.149,600.77,600.47,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231978879,3.19718786,600.69,600.47,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231979580,1.22865715,600.68,600.47,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231980178,1.22865715,600.67,600.47,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231980475,1.22865715,600.67,600.49,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231980777,2.516,600.89,600.49,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231980979,2.42874065,600.88,600.49,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231981181,2.42874065,600.87,600.49,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231981478,2.42874065,600.86,600.49,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231981678,2.42874065,600.85,600.49,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231981872,2.42874065,600.84,600.49,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231982077,0.93413102,600.83,600.49,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231982279,2.16545826,600.82,600.49,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231982479,1.23132724,600.82,600.49,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231983179,1.23132724,600.81,600.52,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231983577,1.23132724,600.8,600.52,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231984379,1.23132724,600.79,600.52,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231985282,1.23132724,600.78,600.52,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231985480,1.23132724,600.78,600.15,0.28965965]
["bitfinex-derivatives","BNBF0:USTF0",1741231985481,1.23132724,600.78,600.2,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231985879,1.491,600.89,600.2,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231988982,1.491,600.89,600.61,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231990876,1.491,600.89,600.54,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231993983,1.491,600.89,593.43,19.83941631]
["bitfinex-derivatives","BNBF0:USTF0",1741231993984,1.491,600.89,600.57,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231994589,1.464,601.02,600.57,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231996592,1.464,601.02,600.39,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741231996593,1.464,601.02,600.47,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231996988,1.203,601.01,600.47,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231997693,2.898,601.0,600.47,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231998293,1.088,600.99,600.47,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741231999296,1.088,600.99,600.5,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232001304,1.088,600.99,600.39,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232003400,1.22663679,600.98,600.39,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232003794,1.22663679,600.97,600.39,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232004303,1.22663679,600.97,600.38,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232004502,1.22663679,600.96,600.38,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232004898,1.088,600.99,600.38,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232005698,1.22663424,600.98,600.38,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232006003,1.66563424,600.98,600.38,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232006205,1.22663424,600.97,600.38,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232006517,0.439,600.98,600.31,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232007303,1.626,600.97,600.31,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232007498,2.652,600.97,600.31,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232009901,2.652,600.97,600.33,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232012103,1.486,600.96,600.33,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232012915,1.486,600.96,600.36,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232017309,1.486,600.96,600.42,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232018906,0.996,600.95,600.42,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232019714,0.996,600.95,600.48,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232021120,1.2274743,600.94,600.48,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232021513,1.2274743,600.93,600.48,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232021916,1.2274743,600.92,600.48,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232022616,1.2274743,600.91,600.48,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232023318,1.2274743,600.9,600.48,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232023718,1.2274743,600.89,600.48,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232024215,0.996,600.95,600.48,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232024817,3.19316665,600.94,600.48,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232025322,1.22814102,600.93,600.48,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232025726,1.22814102,600.93,600.5,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232026018,3.19357655,600.92,600.5,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232026221,0.93228153,600.91,600.5,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232026427,3.19357655,600.92,600.5,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232026627,1.22814102,600.91,600.5,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232026929,0.93232532,600.9,600.5,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232027125,0.93232532,600.89,600.5,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232027423,4.12642347,600.88,600.5,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232027622,0.93232532,600.87,600.5,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232027821,0.93232532,600.86,600.5,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232028024,0.93232532,600.85,600.39,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232028319,0.93232532,600.84,600.39,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232028525,3.19409815,600.85,600.39,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232028725,1.22814102,600.83,600.39,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232028927,0.93243278,600.82,600.39,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232029121,0.93243278,600.81,600.39,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232029326,1.22814102,600.83,600.39,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232029625,4.1267815,600.82,600.39,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232029825,0.93248889,600.81,600.39,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232030025,0.93248889,600.8,600.39,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232030226,0.93248889,600.79,600.39,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232030426,0.93248889,600.78,600.39,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232030626,3.19429261,600.78,600.39,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232030823,0.93236154,600.77,600.39,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232031022,0.93236154,600.76,600.39,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232031227,3.19429261,600.78,600.39,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232031228,0.93236154,600.75,600.39,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232031529,0.93236154,600.74,600.24,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232031723,0.93236154,600.73,600.24,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232031931,0.93236154,600.72,600.24,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232032123,0.93236154,600.71,600.24,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232032323,3.19429261,600.73,600.24,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232032528,1.22814102,600.7,600.24,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232033121,1.22814102,600.69,600.24,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232033326,1.22814102,600.69,600.01,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232033728,2.25414102,600.69,600.01,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232033929,1.22814102,600.68,600.01,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232034728,1.22814102,600.67,600.01,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232035328,1.22814102,600.66,600.01,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232035732,1.22814102,600.66,599.98,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232036132,1.22814102,600.65,599.98,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232036332,2.43114102,600.65,599.98,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232037032,1.22814102,600.64,599.98,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232037433,1.203,600.65,599.98,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232037833,1.203,600.65,599.89,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232038727,1.203,600.65,599.9,0.28982248]
["bitfinex-derivatives","BNBF0:USTF0",1741232039528,1.148,600.64,599.9,0.28982248]
["bitfinex-derivatives","BNBF0:USTF0",1741232043735,1.148,600.64,599.88,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232043736,1.148,600.64,599.99,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232044438,1.902,600.63,599.99,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232046231,1.902,600.63,599.9,0.2898249]
["bitfinex-derivatives","BNBF0:USTF0",1741232046232,1.902,600.63,600.04,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232049636,1.023,600.62,600.04,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232050243,1.275,600.61,600.04,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232051240,1.275,600.61,599.91,0.28980197]
["bitfinex-derivatives","BNBF0:USTF0",1741232052744,1.275,600.61,599.86,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232052945,1.275,600.61,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1741232053646,1.275,600.61,599.96,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232054843,0.917,600.6,599.96,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232055744,1.204,600.59,599.96,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232056341,1.204,600.59,600.01,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232058447,1.204,600.59,599.91,0.28980318]
["bitfinex-derivatives","BNBF0:USTF0",1741232058448,1.204,600.59,600.09,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232061448,1.204,600.59,599.98,0.28976457]
["bitfinex-derivatives","BNBF0:USTF0",1741232061449,2.206,600.59,600.4,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232061649,3.457,600.59,600.4,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232065750,3.457,600.59,600.54,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232068251,3.457,600.59,600.09,2.53434013]
["bitfinex-derivatives","BNBF0:USTF0",1741232068252,3.457,600.59,600.43,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232070855,3.457,600.59,600.41,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232072961,3.457,600.59,600.42,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232075566,3.457,600.59,600.34,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232075760,2.206,600.59,600.34,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232078066,2.206,600.59,600.15,1.53066588]
["bitfinex-derivatives","BNBF0:USTF0",1741232079673,2.206,600.59,600.15,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232080769,2.206,600.59,599.46,2.53434013]
["bitfinex-derivatives","BNBF0:USTF0",1741232080770,2.206,600.59,600.1,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232083183,2.206,600.59,600.28,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232085084,1.002,600.59,600.28,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232085785,1.002,600.59,600.29,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232087783,1.22713459,600.58,600.29,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232087983,1.22713459,600.58,600.28,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232088385,1.22713459,600.57,600.28,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232089189,1.002,600.59,600.28,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232090883,1.002,600.59,599.92,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232091585,4.503,600.65,599.92,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232091982,2.999,600.65,599.92,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232092987,2.999,600.65,599.97,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232093387,2.999,600.65,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741232094794,1.067,600.64,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741232095196,1.221,600.63,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741232095399,1.221,600.63,600.18,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232097202,1.221,600.63,600.2,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232100294,1.221,600.63,600.12,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232101797,0.44,600.62,600.12,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232102993,0.44,600.62,600.11,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232105401,0.44,600.62,600.19,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232109104,0.44,600.62,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741232109105,0.44,600.62,600.42,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232110502,0.44,600.62,600.52,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232113006,0.44,600.62,600.37,1.24094594]
["bitfinex-derivatives","BNBF0:USTF0",1741232113208,0.44,600.62,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741232115806,1.221,600.63,600.49,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232118211,1.221,600.63,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741232131515,1.221,600.63,600.46,1.23254753]
["bitfinex-derivatives","BNBF0:USTF0",1741232132509,1.221,600.63,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1741232133816,1.221,600.63,600.49,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232134114,1.221,600.63,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741232136321,1.221,600.63,600.56,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232136514,1.221,600.63,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741232145227,1.124,600.96,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741232146626,1.124,600.96,600.72,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232148626,1.124,600.96,600.47,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232148627,1.124,600.96,600.67,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232151233,1.124,600.96,600.5,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232152734,1.124,600.96,600.49,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232155737,1.124,600.96,600.5,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232157631,1.124,600.96,600.53,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232159634,1.124,600.96,600.56,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232162437,1.203,601.06,600.5,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232163437,0.439,601.05,600.5,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232165140,0.439,601.05,600.75,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232165141,1.011,601.04,600.75,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232167944,1.011,601.04,600.76,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232170449,1.011,601.04,600.84,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232173549,1.011,601.04,600.88,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232176251,1.011,601.04,600.7,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232176252,1.011,601.04,600.93,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232179255,1.011,601.04,600.71,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232180250,1.011,601.04,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1741232181853,1.011,601.04,600.76,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232183156,0.439,601.05,600.76,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232184556,0.439,601.05,600.74,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232186462,1.203,601.06,600.83,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232188458,1.203,601.06,600.8,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232190966,1.203,601.06,600.92,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232192364,1.292,601.22,601.02,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232195170,1.292,601.22,601.16,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232196662,1.292,601.22,601.14,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232198366,1.21,601.24,601.14,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232198566,1.21,601.24,601.18,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232200875,1.21,601.24,601.21,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232203673,1.21,601.24,601.07,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232206179,1.21,601.24,601.18,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232210483,1.21878873,601.61,601.18,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232210689,1.21878873,601.61,601.19,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232211495,1.21878873,601.6,601.19,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232212494,1.21878873,601.59,601.19,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232212995,1.95037129,601.64,601.19,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232213594,1.21970637,601.63,601.17,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232214295,1.21970637,601.62,601.17,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232215096,1.21970637,601.61,601.17,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232215498,1.21970637,601.6,601.2,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232216194,2.158,601.66,601.2,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232216393,0.92606522,601.65,601.2,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232216600,2.158,601.66,601.2,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232216802,3.17297274,601.64,601.2,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232217400,1.22037413,601.63,601.2,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232218016,1.22037413,601.62,601.2,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232218205,1.22037413,601.62,601.22,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232218601,1.22037413,601.61,601.22,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232219002,1.22037413,601.6,601.22,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232219702,1.22037413,601.59,601.22,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232220298,1.22037413,601.58,601.19,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232221097,1.22037413,601.57,601.19,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232221700,1.026,601.66,601.19,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232221899,0.92707638,601.65,601.19,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232222103,0.92707638,601.64,601.19,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232222303,0.92707638,601.63,601.19,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232222504,0.92707638,601.62,601.21,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232222702,3.17642934,601.64,601.21,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232222898,3.17642934,601.61,601.21,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232223302,1.22170359,601.6,601.21,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232223698,4.105481,601.59,601.21,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232223898,0.92774937,601.58,601.21,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232224099,4.105481,601.57,601.21,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232224410,0.92774937,601.56,601.21,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232224609,0.92774937,601.55,601.21,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232224807,0.92774937,601.54,601.25,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232225104,3.17773163,601.57,601.25,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232225303,3.17773163,601.54,601.25,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232225502,0.92842435,601.53,601.25,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232225704,3.17773163,601.54,601.25,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232225899,0.92885959,601.53,601.25,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232226201,3.17773163,601.52,601.25,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232226599,3.17773163,601.51,601.25,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232227105,1.22170359,601.5,601.25,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232227903,1.22170359,601.49,601.25,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232228101,1.22170359,601.48,601.25,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232229103,1.22170359,601.47,601.25,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232229505,1.22170359,601.46,601.25,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232229903,1.22170359,601.45,601.25,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232230103,1.22170359,601.44,601.25,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232230607,1.202,601.69,601.25,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232230905,2.41603901,601.68,601.25,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232231101,5.60002496,601.67,601.25,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232231299,2.41603901,601.66,601.25,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232231502,3.18398595,601.67,601.25,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232231503,2.41603901,601.65,601.25,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232231701,2.41603901,601.64,601.25,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232231899,2.41603901,601.63,601.25,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232232106,2.41603901,601.62,601.25,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232232308,2.41603901,601.61,601.25,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232232508,2.41603901,601.6,601.25,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232232805,2.41603901,601.59,601.25,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232233004,2.41603901,601.58,601.26,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232233307,5.60002496,601.57,601.26,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232233503,2.41603901,601.56,601.26,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232233705,0.92924577,601.55,601.26,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232234011,4.11323172,601.54,601.26,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232234207,0.92924577,601.53,601.26,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232234402,0.92924577,601.52,601.26,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232234707,0.92924577,601.51,601.26,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232235008,0.92924577,601.5,601.26,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232235208,0.92958233,601.49,601.26,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232235409,0.92958233,601.48,601.22,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232235709,3.18398595,601.48,601.22,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232236102,1.22460998,601.47,601.22,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232237109,2.15465417,601.46,601.22,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232237311,0.93004419,601.45,601.22,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232237511,1.22460998,601.46,601.22,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232237712,1.22460998,601.44,601.22,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232238514,1.22460998,601.43,601.04,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232238813,0.93033752,601.42,601.04,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232239012,1.22460998,601.41,601.04,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232239414,1.22460998,601.4,601.04,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232240116,1.22460998,601.39,601.04,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232240511,1.22460998,601.39,601.03,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232240911,1.22460998,601.38,601.03,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232241616,1.22460998,601.37,601.03,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232242212,1.22460998,601.36,601.03,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232242619,1.22460998,601.35,601.03,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232243114,1.22460998,601.34,601.03,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232243519,1.22460998,601.33,601.03,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232243720,1.22460998,601.32,601.03,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232244617,0.93051045,601.31,601.03,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232244813,1.22460998,601.31,601.03,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232245615,1.88217689,601.53,601.06,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232245616,1.22460998,601.3,601.06,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232246522,1.22460998,601.29,601.06,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232247121,1.22460998,601.28,601.06,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232247722,1.48942431,601.51,601.06,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232247924,2.42031296,601.5,601.06,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232248125,5.60985855,601.49,601.06,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232248423,2.42031296,601.48,601.1,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232248723,0.93088865,601.47,601.1,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232248922,0.93088865,601.46,601.1,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232249129,0.93088865,601.45,601.1,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232249322,0.93108121,601.44,601.1,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232249619,3.18954559,601.44,601.1,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232250023,0.891,601.53,601.1,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232250224,0.891,601.53,600.94,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232250225,0.93140165,601.52,601.14,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232250418,0.891,601.53,601.14,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232250626,1.22746729,601.51,601.14,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232251327,1.22746729,601.5,601.14,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232251824,1.22746729,601.49,601.14,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232252225,0.891,601.53,601.14,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232252627,0.891,601.53,601.23,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232253224,1.22728925,601.52,601.23,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232253829,1.22728925,601.51,601.23,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232254129,0.93092506,601.5,601.23,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232254325,0.93092506,601.49,601.23,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232254525,3.1900336,601.49,601.23,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232255628,1.22728925,601.49,601.23,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232255826,0.891,601.53,601.23,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232256922,0.93109718,601.52,601.23,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232257127,0.891,601.53,601.23,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232257429,0.891,601.53,601.14,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232257829,1.22697214,601.48,601.14,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232258425,1.22697214,601.47,601.14,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232259027,1.22697214,601.46,601.14,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232259830,0.891,601.53,601.14,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232260031,0.9314056,601.52,601.14,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232260230,1.22734628,601.52,601.14,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232260632,1.22734628,601.52,601.11,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232261032,1.22734628,601.51,601.11,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232261829,1.22734628,601.5,601.11,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232262026,1.22734628,601.5,601.09,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232262937,1.202,601.6,601.09,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232263735,1.22712989,601.59,601.09,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232264130,0.439,601.59,601.23,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232267037,0.439,601.59,601.2,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232269345,0.439,601.59,601.15,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232271943,0.439,601.59,601.2,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232273741,0.439,601.59,601.1,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232276148,0.439,601.59,601.12,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232278249,0.439,601.59,601.04,0.28928522]
["bitfinex-derivatives","BNBF0:USTF0",1741232278546,0.439,601.59,601.04,0.62204177]
["bitfinex-derivatives","BNBF0:USTF0",1741232279846,1.078,601.58,601.04,0.62204177]
["bitfinex-derivatives","BNBF0:USTF0",1741232280645,1.078,601.58,601.08,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232284245,1.078,601.58,601.09,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232286447,1.078,601.58,601.11,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232288354,1.078,601.58,601.27,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232290651,1.078,601.58,601.24,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232292756,1.689,601.59,601.24,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232293264,1.689,601.59,601.28,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232294269,1.25,601.59,601.28,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232295863,1.25,601.59,601.36,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232298767,1.25,601.59,601.44,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232300666,1.25,601.59,601.45,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232303967,1.25,601.59,601.48,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232306075,1.25,601.59,596.76,5.67331219]
["bitfinex-derivatives","BNBF0:USTF0",1741232306076,1.25,601.59,601.47,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232309078,1.25,601.59,601.42,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232310777,1.25,601.59,601.39,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232313275,1.25,601.59,601.38,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232315774,1.026,601.78,601.38,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232315980,1.026,601.78,601.44,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232317177,0.439,601.86,601.44,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232318276,0.439,601.86,601.47,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232319482,1.4,601.88,601.47,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232320081,1.4,601.88,601.44,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232322280,1.4,601.88,601.43,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232324781,1.4,601.88,601.5,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232327277,1.4,601.88,601.54,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232329080,1.4,601.88,601.58,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232333084,1.4,601.88,601.64,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232341187,1.4,601.88,601.28,1.48957134]
["bitfinex-derivatives","BNBF0:USTF0",1741232341188,1.4,601.88,601.59,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232341391,1.22649722,601.87,601.59,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232341792,1.22649722,601.86,601.59,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232342593,1.4,601.88,601.59,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232342989,1.22657343,601.87,601.59,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232343391,1.22657343,601.87,601.54,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232343997,1.22657343,601.86,601.54,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232344396,1.22657343,601.85,601.54,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232345395,4.12054771,601.84,601.54,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232345597,3.18948935,601.84,601.54,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232345796,0.93101776,601.83,601.54,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232345998,4.12050711,601.82,601.54,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232346198,0.93101776,601.81,601.54,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232346496,0.93101776,601.8,601.48,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232346697,0.93101776,601.79,601.48,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232346894,0.93101776,601.78,601.48,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232347100,0.93101776,601.77,601.48,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232347293,3.18948935,601.8,601.48,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232347495,0.93113328,601.79,601.48,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232347700,0.93113328,601.78,601.48,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232348000,0.93113328,601.77,601.37,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232348199,3.18948935,601.77,601.37,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232348599,3.18948935,601.76,601.37,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232349102,0.93045943,601.75,601.37,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232349400,0.93045943,601.74,601.37,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232349597,0.93045943,601.73,601.37,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232349802,0.93045943,601.72,601.37,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232350101,0.93034784,601.71,601.37,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232350301,1.22657343,601.71,601.06,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232350701,1.22657343,601.7,601.06,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232351098,1.22657343,601.7,601.06,1.5288181]
["bitfinex-derivatives","BNBF0:USTF0",1741232351404,1.4885269,601.9,601.06,1.5288181]
["bitfinex-derivatives","BNBF0:USTF0",1741232351405,1.22657343,601.69,601.06,1.5288181]
["bitfinex-derivatives","BNBF0:USTF0",1741232352106,1.2,601.7,601.06,1.5288181]
["bitfinex-derivatives","BNBF0:USTF0",1741232352801,1.2,601.7,601.06,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232353006,1.2,601.7,601.05,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232353207,2.212,601.7,601.05,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232354001,2.212,601.7,601.06,0.28925757]
["bitfinex-derivatives","BNBF0:USTF0",1741232355308,2.212,601.7,601.13,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232355702,2.651,601.7,601.13,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232356708,1.22585093,601.69,601.13,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232357303,1.22585093,601.68,601.13,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232357911,1.22585093,601.68,601.1,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232358208,2.651,601.7,601.1,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232358809,1.22579269,601.69,601.1,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232359411,2.651,601.7,601.1,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232360412,2.651,601.7,601.2,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232362011,4.025,601.7,601.2,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232362416,4.025,601.7,601.19,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232364118,4.025,601.7,601.16,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232364119,5.01,601.7,601.16,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232364516,1.22368389,601.69,601.16,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232365518,1.22368389,601.68,601.16,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232365919,0.92836378,601.67,601.16,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232366214,5.01,601.7,601.16,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232366414,0.92806693,601.69,601.16,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232366614,0.92806693,601.68,601.16,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232366813,0.92806693,601.67,601.06,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232367012,1.22299438,601.69,601.06,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232367420,1.22299438,601.68,601.06,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232368118,1.22299438,601.67,601.06,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232368419,5.01,601.7,601.06,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232368820,5.01,601.7,601.11,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232369015,1.22223648,601.69,601.11,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232369619,1.22223648,601.68,601.11,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232370018,5.01,601.7,601.11,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232370623,1.22175705,601.69,601.11,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232371322,1.22175705,601.69,601.13,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232371823,4.571,601.7,601.13,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232373618,1.22129982,601.69,601.17,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232374521,3.559,601.7,601.17,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232374920,3.998,601.7,601.17,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232375926,1.22079491,601.69,601.17,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232376131,1.22079491,601.69,601.14,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232376523,1.22079491,601.68,601.14,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232377126,1.713,601.67,601.14,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232377823,1.220011,601.66,601.14,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232378326,1.220011,601.66,601.2,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232378923,1.713,601.67,601.2,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232380325,1.21997689,601.66,601.2,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232380927,1.713,601.67,601.2,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232381121,1.713,601.67,601.23,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232383427,1.21984345,601.66,601.23,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232384023,1.21984345,601.65,601.23,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232384228,1.21984345,601.65,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741232384229,1.21984345,601.65,601.21,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232384629,1.713,601.67,601.21,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232385328,0.92584075,601.66,601.21,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232385531,0.92584075,601.65,601.21,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232385730,0.92576017,601.64,601.21,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232385930,1.22009246,601.66,601.21,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232386127,0.92570995,601.65,601.21,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232386324,0.92570995,601.64,601.21,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232386528,0.92576111,601.63,601.16,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232386729,0.92576111,601.62,601.16,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232386929,4.09821495,601.61,601.16,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232387127,3.1722404,601.61,601.16,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232387734,1.22009246,601.6,601.16,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232388327,2.14618096,601.59,601.16,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232388531,0.9260885,601.58,601.08,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232388732,0.9260885,601.57,601.08,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232388931,0.92604399,601.56,601.08,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232389134,0.92605846,601.55,601.08,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232389334,1.22009246,601.58,601.08,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232389535,3.17279099,601.54,601.08,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232390029,1.22009246,601.53,601.08,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232390633,1.22009246,601.52,601.08,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232391332,1.22009246,601.51,601.08,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232392127,0.92636338,601.57,601.08,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232392332,1.95318542,601.59,601.08,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232392534,0.92644041,601.58,601.08,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232392835,0.92644041,601.57,601.08,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232393034,0.92642604,601.56,601.08,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232393229,4.10045875,601.55,601.08,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232393430,0.9265186,601.54,601.09,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232393634,3.174047,601.55,601.09,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232393935,1.22086158,601.53,601.09,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232394136,3.17467212,601.54,601.09,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232395132,1.22086158,601.53,601.09,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232395734,1.22086158,601.53,600.79,0.93026152]
["bitfinex-derivatives","BNBF0:USTF0",1741232395735,1.22086158,601.53,601.07,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232395931,1.22086158,601.52,601.07,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232396738,1.058,601.57,601.07,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232397145,1.497,601.57,601.07,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232397337,2.14883973,601.56,601.07,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232397537,0.92718941,601.55,601.07,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232397737,0.92718941,601.54,601.07,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232397935,3.17654455,601.54,601.07,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232398735,1.22165032,601.53,601.07,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232399542,1.22165032,601.53,601.01,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232399741,1.22165032,601.52,601.01,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232400042,1.026,601.51,601.01,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232400243,1.22165032,601.5,601.01,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232400838,1.22165032,601.49,601.01,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232401044,1.22165032,601.49,600.97,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232401642,1.22165032,601.48,600.97,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232402038,1.22165032,601.47,600.97,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232402443,1.026,601.51,600.97,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232402943,1.22258352,601.5,600.97,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232403440,1.22258352,601.49,600.97,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232403943,1.22258352,601.49,600.9,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232404145,1.22258352,601.48,600.9,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232404843,1.22258352,601.47,600.9,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232405344,1.026,601.51,600.9,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232405741,1.22277567,601.5,600.9,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232406646,1.026,601.51,600.9,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232407155,1.026,601.51,600.94,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232409156,1.026,601.51,601.15,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232409653,0.95,601.5,601.15,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232411152,0.95,601.5,600.78,0.92963773]
["bitfinex-derivatives","BNBF0:USTF0",1741232411153,0.95,601.5,601.19,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232414160,0.95,601.5,601.27,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232419153,0.95,601.5,601.29,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232421861,0.95,601.5,601.28,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232424659,0.95,601.5,601.23,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232427862,0.95,601.5,601.31,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232429562,0.95,601.5,601.01,0.92963773]
["bitfinex-derivatives","BNBF0:USTF0",1741232429563,0.95,601.5,601.28,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232431562,3.531,601.69,601.28,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232431964,3.531,601.69,601.3,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232433563,2.358,601.69,601.3,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232434466,2.358,601.69,601.28,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232436669,2.358,601.69,601.27,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232440169,2.358,601.69,601.29,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232441467,0.986,601.69,601.29,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232442370,0.986,601.69,601.29,1.5721619]
["bitfinex-derivatives","BNBF0:USTF0",1741232442566,0.986,601.69,601.49,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232443167,0.439,601.77,601.49,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232444372,0.439,601.77,601.51,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232446872,0.439,601.77,601.5,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232447372,1.907,601.78,601.5,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232449272,1.907,601.78,601.39,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232452376,1.907,601.78,601.34,0.28916023]
["bitfinex-derivatives","BNBF0:USTF0",1741232452773,1.907,601.78,601.33,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232454579,1.907,601.78,601.4,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232456979,1.907,601.78,601.41,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232457880,0.933,601.78,601.41,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232459181,0.933,601.78,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741232460975,2.046,601.78,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741232463480,2.046,601.78,601.31,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232463779,2.046,601.78,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741232464783,1.113,601.78,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741232465883,1.113,601.78,601.65,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232469383,1.113,601.78,601.68,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232472792,1.113,601.78,601.63,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232474291,1.113,601.78,601.58,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232480101,1.113,601.78,601.6,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232482397,1.113,601.78,601.67,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232490113,0.949,601.82,601.67,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232492410,0.949,601.82,601.7,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232494316,0.949,601.82,601.4,0.92918005]
["bitfinex-derivatives","BNBF0:USTF0",1741232494317,0.949,601.82,601.62,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232495016,0.438,602.17,601.62,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232495215,2.41451416,602.16,601.62,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232495418,0.92852171,602.15,601.62,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232495716,4.11062321,602.14,601.62,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232495915,0.92852171,602.13,601.62,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232496118,0.92852171,602.12,601.62,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232496312,0.92852171,602.11,601.62,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232496616,0.92852171,602.1,601.68,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232496816,0.92852171,602.09,601.68,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232497016,0.92852171,602.08,601.68,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232497211,0.92910252,602.07,601.68,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232497417,0.92910252,602.06,601.68,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232497614,3.1821015,602.09,601.68,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232497913,4.11135806,602.08,601.68,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232498115,4.11135806,602.07,601.68,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232498310,0.92925656,602.06,601.68,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232498515,0.92925656,602.05,601.68,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232498715,3.1821015,602.07,601.68,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232498918,0.92942728,602.06,601.68,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232499117,0.92942728,602.05,601.68,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232499314,3.1821015,602.06,601.69,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232499518,0.92941938,602.05,601.69,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232499718,0.92941938,602.04,601.69,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232500019,3.1821015,602.04,601.69,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232500519,1.22388519,602.03,601.69,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232500918,1.22388519,602.02,601.69,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232503421,1.22388519,602.02,601.81,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232504622,1.22388519,602.01,601.81,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232505121,1.48780312,602.15,601.81,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232505422,0.92991863,602.14,601.84,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232505722,4.11614735,602.13,601.84,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232505919,0.92991863,602.12,601.84,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232506121,0.92991863,602.11,601.84,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232506419,0.92991863,602.1,601.84,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232506621,0.92991863,602.09,601.84,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232506921,3.18622872,602.09,601.84,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232507523,1.22547258,602.08,601.84,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232508221,1.22547258,602.07,601.84,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232508923,1.22547258,602.06,601.84,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232509222,1.22547258,602.06,601.81,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232509223,0.92977265,602.05,601.81,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232509422,3.18597033,602.05,601.81,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232509824,1.22547258,602.04,601.81,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232510523,1.22547258,602.03,601.81,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232511227,1.22547258,602.02,601.77,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232511926,1.22547258,602.01,601.77,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232512624,1.22547258,602.0,601.77,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232513020,1.22547258,601.99,601.77,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232513829,1.22547258,601.99,601.76,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232514221,1.22547258,601.98,601.76,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232514926,1.22547258,601.97,601.76,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232515528,4.237,602.17,601.76,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232515731,2.41906194,602.16,601.76,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232515931,2.41906194,602.15,601.76,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232516229,4.237,602.17,601.77,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232516230,5.60664415,602.14,601.77,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232516430,2.41906194,602.13,601.77,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232516630,2.41906194,602.12,601.77,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232516831,2.41906194,602.11,601.77,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232517032,2.41906194,602.1,601.77,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232517331,2.41906194,602.09,601.77,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232517531,2.41906194,602.08,601.77,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232517725,2.41906194,602.07,601.77,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232517929,0.93040844,602.06,601.77,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232518130,0.93040844,602.05,601.77,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232518433,0.93040844,602.04,601.83,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232518637,0.93040844,602.03,601.83,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232518834,0.93040844,602.02,601.83,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232519034,0.93040844,602.01,601.83,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232519335,0.93040844,602.0,601.83,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232519531,0.93040844,601.99,601.83,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232519733,3.18758221,601.99,601.83,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232519929,0.93145476,601.98,601.83,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232520130,3.18758221,601.99,601.83,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232520333,1.22599316,601.97,601.83,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232520735,1.22599316,601.97,601.85,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232521331,1.22599316,601.96,601.85,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232521937,1.22599316,601.95,601.85,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232522737,1.22599316,601.94,601.85,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232523243,1.22599316,601.93,601.85,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232523833,1.22599316,601.92,601.85,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232524633,1.144,602.17,601.84,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232524838,0.93243777,602.16,601.84,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232525138,0.93243777,602.15,601.84,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232525339,0.93243777,602.14,601.84,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232525537,0.93243777,602.13,601.84,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232525738,3.19540195,602.15,601.84,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232525938,0.93249487,602.14,601.84,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232526134,1.22900075,602.14,601.84,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232526740,1.22900075,602.13,601.84,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232527037,1.22900075,602.13,601.86,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232527541,0.931,602.2,601.86,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232528342,1.22796582,602.19,601.86,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232528739,0.931,602.2,601.86,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232528740,1.22796582,602.18,601.86,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232529240,1.22796582,602.18,601.95,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232529642,1.22796582,602.17,601.95,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232530044,1.22796582,602.16,601.95,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232530944,1.22796582,602.15,601.95,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232531444,1.22796582,602.14,601.95,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232531638,1.22796582,602.14,601.73,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232532345,1.22796582,602.13,601.73,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232533037,0.931,602.2,601.73,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232533242,0.9301666,602.19,601.73,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232533442,0.931,602.2,601.73,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232533641,2.15557848,602.19,601.73,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232533841,1.2255627,602.19,601.73,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232534040,1.2255627,602.19,601.75,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232534445,1.2255627,602.18,601.75,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232535044,1.2255627,602.17,601.75,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232535648,1.2255627,602.16,601.75,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232536446,1.2255627,602.16,601.7,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232536648,0.931,602.2,601.7,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232537244,1.22551358,602.19,601.7,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232537841,1.66351358,602.19,601.7,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232538039,1.22551358,602.18,601.7,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232538540,1.22551358,602.18,601.72,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232539245,0.438,602.19,601.72,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232541349,0.438,602.19,601.77,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232546048,0.931,602.2,601.81,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232546851,1.897,602.21,601.81,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232547849,1.22656784,602.2,601.81,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232548451,1.897,602.21,601.82,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232549956,1.22652015,602.2,601.82,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232550450,1.897,602.21,601.82,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232551758,1.897,602.21,601.75,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232554563,1.897,602.21,601.86,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232558967,1.89146147,602.21,601.86,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232560371,1.89146147,602.21,601.93,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232563176,1.89146147,602.21,602.06,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232565669,0.943,602.21,602.06,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232565874,0.943,602.21,602.01,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232566577,2.682,602.26,602.01,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232569479,1.22618282,602.25,602.01,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232569980,1.22618282,602.24,602.0,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232570774,2.682,602.26,602.0,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232570775,1.22618282,602.23,602.0,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232571176,1.22618282,602.22,602.0,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232571781,1.22618282,602.21,602.0,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232572475,2.682,602.26,602.0,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232572978,2.682,602.26,601.64,2.41820712]
["bitfinex-derivatives","BNBF0:USTF0",1741232572979,1.22683491,602.25,601.91,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232573776,1.22683491,602.24,601.91,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232574583,1.22683491,602.23,601.91,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232574983,1.22683491,602.22,601.91,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232575383,1.22683491,602.21,601.91,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232575585,1.22683491,602.21,601.94,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232576084,1.22683491,602.2,601.94,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232576482,1.22683491,602.19,601.94,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232577085,1.098,602.32,601.94,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232577280,2.42238701,602.31,601.94,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232577585,5.61457536,602.3,601.94,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232577778,0.93168731,602.29,601.94,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232577983,0.93168731,602.28,601.94,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232578187,4.12387566,602.27,601.86,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232578389,0.93168731,602.26,601.86,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232578579,0.93168731,602.25,601.86,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232578782,0.93168731,602.24,601.86,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232578984,0.93168731,602.23,601.86,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232579184,0.93208817,602.22,601.86,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232579384,3.19218835,602.25,601.86,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232579586,1.22776475,602.21,601.86,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232579886,1.22776475,602.2,601.86,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232580387,1.22776475,602.2,601.85,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232580783,1.49144113,602.33,601.85,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232580983,0.93212371,602.32,601.85,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232581185,0.93212371,602.31,601.85,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232581381,0.93212371,602.3,601.85,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232581583,0.93212371,602.29,601.85,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232581786,0.93212371,602.28,601.85,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232581985,0.93212371,602.27,601.85,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232582288,1.483,602.35,601.85,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232582289,4.12596764,602.26,601.85,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232582482,0.93212371,602.25,601.85,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232582681,3.19384393,602.26,601.85,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232582883,1.22840151,602.24,601.85,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232583288,0.93319004,602.23,601.85,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232583482,3.19603961,602.23,601.85,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232583884,3.19603961,602.23,601.9,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232584285,2.16196068,602.22,601.9,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232584487,0.93355917,602.21,601.9,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232584683,0.93355917,602.2,601.9,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232584888,0.93355917,602.19,601.9,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232585185,0.93355917,602.18,601.9,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232585389,0.93355917,602.17,601.9,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232585590,0.93355917,602.16,601.9,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232585893,0.93355917,602.15,601.9,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232586090,0.93355917,602.14,601.9,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232586293,1.22840151,602.15,601.9,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232586591,1.22840151,602.14,601.9,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232586993,1.22840151,602.13,601.9,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232587794,1.22840151,602.13,601.63,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232587994,1.22840151,602.12,601.63,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232588796,1.22840151,602.11,601.63,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232589388,1.22840151,602.1,601.63,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232590095,1.22840151,602.09,601.63,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232590595,1.22840151,602.08,601.83,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232591095,1.22840151,602.07,601.83,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232591693,1.22840151,602.06,601.83,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232592293,1.22840151,602.05,601.83,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232592499,1.22840151,602.05,601.85,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232592898,1.4936255,602.26,601.85,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232593199,2.42703683,602.25,601.85,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232593392,0.93343064,602.24,601.85,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232593593,2.42695043,602.23,601.85,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232593792,2.42695043,602.22,601.85,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232593996,2.42695043,602.21,601.85,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232594199,2.42695043,602.2,601.85,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232594398,2.42695043,602.19,601.85,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232594591,0.93343064,602.18,601.85,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232594799,0.93343064,602.17,601.85,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232594993,0.93343064,602.16,601.85,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232595299,0.93343064,602.15,601.85,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232595502,0.93343064,602.14,601.85,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232595699,1.23015719,602.13,601.9,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232596001,0.93326589,602.12,601.9,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232596300,0.93326589,602.11,601.9,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232596600,0.93326589,602.1,601.9,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232596894,0.93326589,602.09,601.9,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232597096,0.93326589,602.08,601.9,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232597298,0.93326589,602.07,601.9,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232597497,0.93326589,602.06,601.9,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232597698,3.19769988,602.09,601.9,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232597699,0.93326589,602.05,601.9,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232597894,0.93326589,602.04,601.9,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232598094,3.19769988,602.06,601.54,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232598095,0.93326589,602.03,601.54,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232598300,0.93206264,602.02,601.54,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232598596,4.12976252,602.01,601.54,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232598802,0.93206264,602.0,601.54,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232599001,0.93206264,601.99,601.54,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232599197,0.93206264,601.98,601.54,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232599400,0.93206264,601.97,601.54,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232599699,0.93206264,601.96,601.54,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232599900,0.93206264,601.95,601.54,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232600202,0.93206264,601.94,601.54,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232600401,0.93206264,601.93,601.54,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232600703,0.93206264,601.92,601.54,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232600901,0.93206264,601.91,601.54,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232601102,3.19178722,601.91,601.26,0.289135]
["bitfinex-derivatives","BNBF0:USTF0",1741232601302,1.23015719,601.9,601.26,0.289135]
["bitfinex-derivatives","BNBF0:USTF0",1741232601803,1.23015719,601.89,601.26,0.289135]
["bitfinex-derivatives","BNBF0:USTF0",1741232602002,2.24115719,601.89,601.25,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232602201,1.299,601.88,601.25,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232602704,1.299,601.88,601.26,0.28916864]
["bitfinex-derivatives","BNBF0:USTF0",1741232603901,1.299,601.88,601.31,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232604908,1.195,601.87,601.31,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232605910,1.195,601.87,598.92,1.82197481]
["bitfinex-derivatives","BNBF0:USTF0",1741232605911,1.195,601.87,601.38,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232608409,1.195,601.87,601.43,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232611309,1.195,601.87,601.4,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232613818,1.195,601.87,601.39,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232616615,1.195,601.87,601.34,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232616812,2.319,601.88,601.34,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232619220,2.319,601.88,601.28,0.28915302]
["bitfinex-derivatives","BNBF0:USTF0",1741232620118,1.422,601.87,601.25,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232620319,1.422,601.87,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741232620822,0.438,601.86,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741232621321,0.438,601.86,601.27,0.28916504]
["bitfinex-derivatives","BNBF0:USTF0",1741232622020,0.438,601.86,601.28,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232622425,1.109,601.85,601.28,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232622618,1.109,601.85,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741232624226,1.109,601.85,601.41,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232625925,1.109,601.85,601.48,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232628626,1.109,601.85,601.57,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232630928,1.109,601.85,601.62,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232632624,1.109,601.85,601.3,0.9289114]
["bitfinex-derivatives","BNBF0:USTF0",1741232632625,1.109,601.85,601.71,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232635331,1.109,601.85,601.72,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232637935,1.109,601.85,601.37,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232639632,1.109,601.85,601.34,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232640035,1.22196606,601.84,601.34,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232640535,1.02,601.83,601.34,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232641034,2.24196606,601.83,601.34,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232641634,1.22196606,601.82,601.34,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232642230,1.22196606,601.81,601.34,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232642435,1.22196606,601.81,601.19,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232642632,1.02,601.83,601.19,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232642633,1.22196606,601.8,601.19,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232643531,1.02,601.83,601.19,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232644133,1.22231258,601.82,601.19,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232644639,2.212,601.83,601.19,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232645539,2.212,601.83,601.15,1.5287592]
["bitfinex-derivatives","BNBF0:USTF0",1741232646532,3.585,601.83,601.15,1.5287592]
["bitfinex-derivatives","BNBF0:USTF0",1741232647032,3.585,601.83,601.15,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232647236,3.585,601.83,601.17,0.28920829]
["bitfinex-derivatives","BNBF0:USTF0",1741232648238,3.585,601.83,601.3,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232649241,4.023,601.83,601.3,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232652443,5.039,601.83,601.39,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232652940,1.22653983,601.82,601.39,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232653639,5.039,601.83,601.39,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232654345,5.039,601.83,601.48,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232654538,0.93129124,601.82,601.48,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232654736,0.93129124,601.81,601.48,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232654938,5.039,601.83,601.48,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232655140,3.1907998,601.81,601.48,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232655440,0.93158758,601.8,601.48,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232655643,0.93158513,601.79,601.48,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232655843,3.1907998,601.8,601.48,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232656345,2.15893277,601.79,601.48,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232656641,1.22723069,601.79,601.48,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232657148,1.22723069,601.78,601.48,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232657948,1.22723069,601.77,601.48,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232658746,1.22723069,601.76,601.48,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232659440,1.22723069,601.75,601.48,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232659642,1.22723069,601.74,601.48,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232659848,1.22723069,601.74,601.49,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232660447,1.22723069,601.73,601.49,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232661250,5.039,601.83,601.49,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232661447,0.931665,601.82,601.49,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232661754,5.039,601.83,601.51,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232661953,4.12394512,601.82,601.51,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232662152,3.19224051,601.82,601.51,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232662346,3.19224051,601.81,601.51,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232662754,1.22778481,601.8,601.51,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232663254,0.93168478,601.79,601.51,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232663449,1.22778481,601.79,601.51,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232664054,1.22778481,601.78,601.51,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232664954,1.22778481,601.77,601.51,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232665553,1.22778481,601.76,601.51,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232666253,3.847,601.83,601.51,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232666649,3.19231785,601.82,601.51,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232667052,1.22781456,601.81,601.51,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232667349,1.22781456,601.81,601.53,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232667954,1.22781456,601.8,601.53,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232668849,2.827,601.83,601.53,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232669453,1.22776144,601.82,601.53,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232669953,2.1592933,601.81,601.57,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232670153,0.93153186,601.8,601.57,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232670353,0.93153186,601.79,601.57,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232670550,0.93153186,601.78,601.57,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232670850,0.93153186,601.77,601.57,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232671053,3.19186217,601.78,601.57,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232671355,1.22776144,601.76,601.57,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232671955,1.22776144,601.75,601.57,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232672558,1.22776144,601.75,601.33,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232672855,1.22776144,601.74,601.33,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232673456,1.22776144,601.73,601.33,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232673757,0.93103833,601.72,601.33,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232674057,1.22776144,601.73,601.33,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232674259,1.22776144,601.71,601.33,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232675252,1.22776144,601.7,601.33,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232675452,1.22776144,601.7,601.34,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232675852,1.22776144,601.69,601.34,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232676660,1.22776144,601.68,601.34,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232677357,1.22776144,601.67,601.34,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232677757,1.22776144,601.67,601.29,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232678357,0.438,601.82,601.29,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232678558,0.93082946,601.81,601.29,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232678754,0.93082946,601.8,601.29,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232678956,0.93082946,601.79,601.29,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232679153,0.93082946,601.78,601.29,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232679357,0.93082946,601.77,601.29,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232679654,0.93082946,601.76,601.29,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232679854,0.93082946,601.75,601.31,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232680155,3.18927962,601.76,601.31,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232680858,1.22664601,601.75,601.31,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232681454,0.438,601.82,601.31,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232681658,1.084,601.8,601.31,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232682756,1.084,601.8,601.06,0.93108414]
["bitfinex-derivatives","BNBF0:USTF0",1741232682757,1.084,601.8,601.45,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232685262,1.084,601.8,601.57,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232686362,0.93139841,601.79,601.57,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232687466,1.49027416,601.78,601.46,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232688064,0.93127708,601.77,601.46,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232688465,0.99159275,601.67,601.46,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232689069,2.42132041,601.66,601.46,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232689259,1.49027416,601.78,601.46,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232689260,2.42132041,601.65,601.46,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232689459,2.42132041,601.64,601.46,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232689666,2.42132041,601.63,601.46,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232689862,2.42132041,601.62,601.46,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232690169,5.61060034,601.61,601.46,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232690370,3.18927993,601.61,601.04,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232690562,2.41764588,601.6,601.04,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232690762,2.41764588,601.59,601.04,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232690966,0.92986026,601.58,601.04,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232691170,0.92986026,601.57,601.04,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232691371,0.92986026,601.56,601.04,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232691571,0.92943692,601.55,601.04,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232691766,0.92943206,601.54,601.04,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232691966,2.15696219,601.53,601.04,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232692171,1.2275541,601.53,601.04,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232692872,1.2275541,601.53,600.76,1.50625113]
["bitfinex-derivatives","BNBF0:USTF0",1741232692873,1.2275541,601.52,600.94,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232693782,1.2275541,601.51,600.94,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232694683,1.2275541,601.5,600.94,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232695278,2.41355883,601.73,600.94,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232695279,2.41355883,601.72,600.94,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232695479,2.41355883,601.71,600.76,0.28929605]
["bitfinex-derivatives","BNBF0:USTF0",1741232695684,2.41355883,601.7,600.76,0.28929605]
["bitfinex-derivatives","BNBF0:USTF0",1741232695884,5.59416829,601.69,600.76,0.28929605]
["bitfinex-derivatives","BNBF0:USTF0",1741232696080,2.41355883,601.68,600.76,0.28929605]
["bitfinex-derivatives","BNBF0:USTF0",1741232696282,2.41355883,601.67,600.76,0.28929605]
["bitfinex-derivatives","BNBF0:USTF0",1741232696484,2.41355883,601.66,600.76,0.28929605]
["bitfinex-derivatives","BNBF0:USTF0",1741232696679,2.41355883,601.65,600.76,0.28929605]
["bitfinex-derivatives","BNBF0:USTF0",1741232696880,0.92814903,601.64,600.76,0.28929605]
["bitfinex-derivatives","BNBF0:USTF0",1741232697080,0.92814903,601.63,600.76,0.28929605]
["bitfinex-derivatives","BNBF0:USTF0",1741232697282,0.92814903,601.62,600.76,0.28929605]
["bitfinex-derivatives","BNBF0:USTF0",1741232697483,0.92814903,601.61,600.76,0.28929605]
["bitfinex-derivatives","BNBF0:USTF0",1741232697681,0.92814903,601.6,600.76,0.28929605]
["bitfinex-derivatives","BNBF0:USTF0",1741232697881,0.92814903,601.59,600.71,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232698083,0.92814903,601.58,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1741232698280,0.92814903,601.57,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1741232698482,3.18060946,601.57,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1741232698883,1.22312761,601.56,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1741232699282,1.22312761,601.55,600.73,0.28937784]
["bitfinex-derivatives","BNBF0:USTF0",1741232699583,1.22312761,601.55,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1741232699984,0.977,601.6,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1741232700886,1.22227158,601.59,600.74,1.57246642]
["bitfinex-derivatives","BNBF0:USTF0",1741232701288,0.977,601.6,600.74,1.57246642]
["bitfinex-derivatives","BNBF0:USTF0",1741232702583,1.22211308,601.59,600.74,1.57246642]
["bitfinex-derivatives","BNBF0:USTF0",1741232702783,2.24111308,601.59,600.91,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232703186,1.22211308,601.58,600.91,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232703581,1.019,601.59,600.91,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232703783,1.019,601.59,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741232704591,1.019,601.59,601.0,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232706790,1.019,601.59,601.0,1.5723224]
["bitfinex-derivatives","BNBF0:USTF0",1741232707590,1.019,601.59,601.14,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232709691,1.019,601.59,601.17,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232712193,1.019,601.59,601.16,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232713787,0.977,601.6,601.16,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232713993,1.768,601.63,601.07,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232716193,1.768,601.63,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1741232717088,2.302,601.62,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1741232721403,2.302,601.62,601.0,1.5723224]
["bitfinex-derivatives","BNBF0:USTF0",1741232723805,2.302,601.62,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741232724302,2.302,601.62,601.23,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232727402,2.302,601.62,601.33,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232730507,2.302,601.62,601.27,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232732710,2.302,601.62,601.28,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232734911,2.302,601.62,601.39,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232737007,1.283,601.62,601.39,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232738708,1.283,601.62,601.42,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232741207,1.283,601.62,601.47,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232745008,1.283,601.62,601.2,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232745009,1.283,601.62,601.27,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232745208,2.47827416,601.78,601.27,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232747215,2.47827416,601.78,601.32,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232749516,2.47827416,601.78,601.34,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232752220,2.47827416,601.78,601.43,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232757326,2.47827416,601.78,601.48,1.2395437]
["bitfinex-derivatives","BNBF0:USTF0",1741232758518,2.47827416,601.78,601.48,0.2215437]
["bitfinex-derivatives","BNBF0:USTF0",1741232758925,2.47827416,601.78,601.55,0.2215437]
["bitfinex-derivatives","BNBF0:USTF0",1741232761423,2.47827416,601.78,601.14,0.28919147]
["bitfinex-derivatives","BNBF0:USTF0",1741232763435,1.734,601.77,601.14,0.28919147]
["bitfinex-derivatives","BNBF0:USTF0",1741232764124,1.734,601.77,601.04,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232764425,1.2281104,601.76,601.14,0.28923353]
["bitfinex-derivatives","BNBF0:USTF0",1741232764625,1.2281104,601.76,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1741232765031,1.734,601.77,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1741232766431,1.734,601.77,601.06,0.28923594]
["bitfinex-derivatives","BNBF0:USTF0",1741232766633,1.734,601.77,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1741232767036,1.22765819,601.76,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1741232767725,1.734,601.77,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1741232771539,1.734,601.77,601.28,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232772537,2.743,601.77,601.28,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232773345,2.743,601.77,601.44,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232775848,2.743,601.77,601.51,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232778548,2.743,601.77,601.2,2.53434013]
["bitfinex-derivatives","BNBF0:USTF0",1741232778549,2.743,601.77,601.46,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232780247,2.743,601.77,601.51,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232780553,1.009,601.77,601.51,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232781753,1.009,601.77,601.43,2.43391016]
["bitfinex-derivatives","BNBF0:USTF0",1741232781952,1.009,601.77,601.43,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232786753,1.009,601.77,601.32,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232787954,1.009,601.77,601.37,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232788859,2.16092129,601.76,601.37,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232789055,1.22870523,601.76,601.37,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232789456,1.22870523,601.75,601.37,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232789854,1.22870523,601.75,601.35,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232790159,1.22870523,601.74,601.35,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232790661,1.22870523,601.73,601.35,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232791258,1.22870523,601.73,601.34,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232791458,1.22870523,601.72,601.34,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232792261,1.22870523,601.71,601.34,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232792962,1.009,601.77,601.34,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232793361,3.1949684,601.76,601.34,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232793862,1.228834,601.75,601.34,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232794563,1.009,601.77,601.34,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232795563,1.49027416,601.78,601.34,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232796465,1.49027416,601.78,601.27,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232796466,1.49027416,601.78,601.35,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232797767,1.49027416,601.78,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1741232798362,1.49027416,601.78,601.48,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232799865,1.49027416,601.78,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1741232800467,1.49027416,601.78,601.56,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232803264,1.49027416,601.78,601.53,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232805471,1.49027416,601.78,601.52,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232808074,1.49027416,601.78,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1741232814181,1.132,601.84,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1741232819487,1.132,601.84,601.18,0.28918666]
["bitfinex-derivatives","BNBF0:USTF0",1741232820989,1.448,601.83,601.06,0.28926959]
["bitfinex-derivatives","BNBF0:USTF0",1741232821587,1.22427728,601.82,601.06,0.28926959]
["bitfinex-derivatives","BNBF0:USTF0",1741232821984,1.22427728,601.82,601.08,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232822688,1.22427728,601.81,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1741232823081,1.448,601.83,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1741232826184,1.448,601.83,601.12,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232826382,1.448,601.83,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1741232826987,2.631,601.83,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1741232830589,3.068,601.83,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1741232830991,4.394,601.83,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1741232832193,5.503,601.83,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1741232836091,7.017,601.83,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1741232845703,1.22267117,601.82,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1741232846006,0.92762186,601.81,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1741232846203,0.92762186,601.8,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1741232846404,0.92762186,601.79,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1741232846601,0.92762186,601.78,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1741232846807,0.92762186,601.77,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1741232847007,3.17855143,601.8,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1741232847309,3.17855143,601.76,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1741232848006,3.17855143,601.75,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1741232848607,1.95588026,601.82,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1741232848907,2.88274605,601.82,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1741232849107,3.78488026,601.82,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1741232849502,1.22111839,601.81,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1741232849909,1.22111839,601.8,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1741232850505,1.22111839,601.79,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1741232851209,1.22111839,601.78,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1741232851805,1.829,601.82,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1741232852209,3.028,601.82,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1741232852610,1.22078338,601.81,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1741232853209,1.22078338,601.8,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1741232854010,1.22078338,601.79,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1741232854210,0.92601544,601.78,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1741232854411,0.92601544,601.77,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1741232854712,0.92601544,601.76,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1741232855011,0.92601544,601.75,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1741232855213,3.17403679,601.76,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1741232855607,3.17403679,601.74,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1741232856210,1.019,601.73,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1741232856410,2.23978338,601.73,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1741232857008,1.22078338,601.72,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1741232857215,2.63578338,601.72,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1741232857415,1.22078338,601.71,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1741232858515,1.22078338,601.7,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1741232859113,1.415,601.72,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1741232859516,1.21820245,601.71,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1741232859917,1.21820245,601.7,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1741232860915,1.21820245,601.69,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1741232861613,1.415,601.72,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1741232861817,1.21828746,601.71,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1741232862817,1.415,601.72,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1741232863916,0.438,601.71,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1741232864313,0.438,601.71,600.86,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232864514,0.438,601.71,600.91,0.28930807]
["bitfinex-derivatives","BNBF0:USTF0",1741232866021,0.438,601.71,600.86,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232866223,0.438,601.71,600.94,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232867716,1.22062738,601.7,600.94,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232868116,1.22062738,601.7,600.98,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232868520,0.438,601.71,600.98,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232869414,0.979,601.7,600.98,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232869919,1.22123295,601.69,600.96,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232870520,0.979,601.7,600.96,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232871423,2.168,601.7,600.96,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232872823,2.168,601.7,601.03,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232873519,3.339,601.7,601.03,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232875423,3.339,601.7,601.05,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232876324,1.2232949,601.69,601.05,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232877023,3.339,601.7,601.05,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232877229,0.92861771,601.69,601.05,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232877423,3.339,601.7,601.05,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232877627,1.95779233,601.69,601.06,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232878326,1.22364191,601.68,601.06,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232879127,1.22364191,601.67,601.06,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232879731,1.22364191,601.67,601.2,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232879931,1.22364191,601.66,601.2,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232880528,1.22364191,601.65,601.2,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232881231,3.339,601.7,601.2,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232881535,3.339,601.7,601.29,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232881734,1.22461029,601.69,601.29,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232882534,1.22461029,601.68,601.29,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232883140,3.339,601.7,601.29,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232883335,3.339,601.7,601.31,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232883936,1.22455615,601.69,601.31,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232884536,3.339,601.7,601.31,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232885634,2.15,601.7,601.31,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232885832,2.15,601.7,600.94,0.28925397]
["bitfinex-derivatives","BNBF0:USTF0",1741232886240,1.22493281,601.69,600.94,0.28925397]
["bitfinex-derivatives","BNBF0:USTF0",1741232886939,1.22493281,601.68,600.94,0.28925397]
["bitfinex-derivatives","BNBF0:USTF0",1741232887141,1.22493281,601.68,600.89,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232887340,1.22493281,601.68,600.94,0.28930326]
["bitfinex-derivatives","BNBF0:USTF0",1741232887741,1.22493281,601.67,600.94,0.28930326]
["bitfinex-derivatives","BNBF0:USTF0",1741232888136,1.22493281,601.66,600.94,0.28930326]
["bitfinex-derivatives","BNBF0:USTF0",1741232888739,2.54193281,601.65,600.94,0.28930326]
["bitfinex-derivatives","BNBF0:USTF0",1741232889241,1.22493281,601.64,600.94,0.28930326]
["bitfinex-derivatives","BNBF0:USTF0",1741232889740,1.22493281,601.63,600.94,0.28930326]
["bitfinex-derivatives","BNBF0:USTF0",1741232890142,1.22493281,601.63,600.89,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232890541,1.317,601.65,600.89,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232891443,1.22442463,601.64,600.9,0.28930927]
["bitfinex-derivatives","BNBF0:USTF0",1741232892144,1.317,601.65,600.9,0.28930927]
["bitfinex-derivatives","BNBF0:USTF0",1741232893144,1.317,601.65,600.89,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232893345,1.317,601.65,600.9,0.28930927]
["bitfinex-derivatives","BNBF0:USTF0",1741232893645,1.22462362,601.64,600.9,0.28930927]
["bitfinex-derivatives","BNBF0:USTF0",1741232894347,1.22462362,601.63,600.92,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232895143,1.22462362,601.62,600.92,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232895340,2.74362362,601.62,600.92,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232895544,0.975,601.61,600.92,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232895746,2.19962362,601.61,600.92,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232896546,1.22462362,601.6,600.92,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232897246,1.22462362,601.59,600.92,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232897448,1.22462362,601.59,600.9,1.50627758]
["bitfinex-derivatives","BNBF0:USTF0",1741232897950,2.15411786,601.58,600.9,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232898149,0.92949424,601.57,600.9,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232898454,0.92949424,601.56,600.9,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232898644,0.92958352,601.55,600.9,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232898948,1.22462362,601.54,600.9,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232899648,0.92963678,601.53,600.9,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232899849,2.33662362,601.53,601.02,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232900547,2.15430099,601.52,601.02,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232900744,1.22462362,601.52,601.02,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232901345,1.22462362,601.51,601.02,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232901943,1.22462362,601.5,601.02,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232902851,1.22462362,601.49,601.02,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232903551,1.22462362,601.49,600.95,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232903751,1.22462362,601.48,600.95,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232904050,1.22462362,601.47,600.95,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232904752,1.22462362,601.46,600.95,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232904951,0.93036264,601.45,600.95,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232905154,1.22462362,601.46,600.95,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232905351,3.18627992,601.44,600.95,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232905751,1.22462362,601.43,600.95,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232906252,1.22462362,601.42,600.95,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232906455,1.22462362,601.42,600.79,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232906854,1.22462362,601.41,600.79,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232907655,2.15382356,601.4,600.79,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232907851,1.22462362,601.4,600.79,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232908049,1.22462362,601.39,600.79,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232908754,2.77262362,601.38,600.66,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232909754,1.22462362,601.37,600.66,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232910253,1.22462362,601.36,600.66,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232911160,1.22462362,601.36,600.51,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232911460,1.22462362,601.35,600.63,0.28945366]
["bitfinex-derivatives","BNBF0:USTF0",1741232911658,1.22462362,601.35,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1741232911861,1.548,601.38,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1741232912356,1.548,601.38,600.53,0.28945486]
["bitfinex-derivatives","BNBF0:USTF0",1741232912559,1.548,601.38,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1741232912954,1.039,601.37,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1741232913460,0.438,601.36,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1741232916766,1.379,601.35,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1741232921574,1.379,601.35,600.63,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232921781,1.379,601.35,600.63,1.54993878]
["bitfinex-derivatives","BNBF0:USTF0",1741232922875,1.14,601.34,600.63,1.54993878]
["bitfinex-derivatives","BNBF0:USTF0",1741232923879,1.14,601.34,600.78,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232925978,1.14,601.34,600.8,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232928083,1.14,601.34,600.78,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232928682,1.135,601.33,600.78,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232930784,1.135,601.33,600.8,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232932693,1.135,601.33,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741232933183,1.21833411,601.32,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741232933984,1.135,601.33,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741232935080,1.135,601.33,600.66,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232935481,2.357,601.33,600.66,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232937688,2.357,601.33,600.71,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232938590,2.795,601.33,600.71,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232939687,2.795,601.33,600.79,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232941494,2.795,601.33,600.82,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232943284,3.751,601.33,600.82,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232943887,5.587,601.33,600.82,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232944392,5.587,601.33,600.88,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232947388,5.587,601.33,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741232947389,5.587,601.33,600.83,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232948785,5.587,601.33,600.89,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232951589,5.587,601.33,600.93,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232952995,5.587,601.33,600.94,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232954291,4.631,601.33,600.94,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232954889,4.631,601.33,600.93,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232955790,3.496,601.33,600.93,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232957897,3.496,601.33,600.87,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232959092,1.2225299,601.32,600.87,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232959697,0.92772231,601.31,600.87,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232959898,0.92772231,601.3,600.81,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232960099,0.92772231,601.29,600.81,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232960298,0.92772231,601.28,600.81,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232960501,2.41176009,601.27,600.81,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232960797,2.41176009,601.26,600.81,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232961106,2.41175738,601.25,600.81,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232961299,2.41175738,601.24,600.81,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232961496,2.41175738,601.23,600.81,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232961703,2.41175738,601.22,600.81,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232962001,4.10584013,601.21,600.81,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232962198,0.92772231,601.2,600.81,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232962398,0.92772231,601.19,600.81,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232962604,0.92772231,601.18,600.81,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232962802,0.92772231,601.18,600.46,0.28948496]
["bitfinex-derivatives","BNBF0:USTF0",1741232962803,0.92772231,601.17,600.46,0.28948496]
["bitfinex-derivatives","BNBF0:USTF0",1741232963002,0.92772231,601.16,600.46,0.28948496]
["bitfinex-derivatives","BNBF0:USTF0",1741232963303,3.17811782,601.18,600.46,0.28948496]
["bitfinex-derivatives","BNBF0:USTF0",1741232963696,1.2225299,601.17,600.46,0.28948496]
["bitfinex-derivatives","BNBF0:USTF0",1741232963895,1.2225299,601.16,600.46,0.28948496]
["bitfinex-derivatives","BNBF0:USTF0",1741232964308,1.48265695,601.3,600.46,0.28948496]
["bitfinex-derivatives","BNBF0:USTF0",1741232964503,2.40934599,601.29,600.46,0.28948496]
["bitfinex-derivatives","BNBF0:USTF0",1741232964699,0.92668904,601.28,600.46,0.28948496]
["bitfinex-derivatives","BNBF0:USTF0",1741232964902,0.92668904,601.27,600.52,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232965101,0.92668904,601.26,600.52,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232965299,0.92668904,601.25,600.52,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232965500,3.1750848,601.26,600.52,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232965898,2.14753849,601.25,600.52,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232966104,1.22118646,601.25,600.52,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232966899,1.22118646,601.25,600.49,0.28950543]
["bitfinex-derivatives","BNBF0:USTF0",1741232966900,1.22118646,601.24,600.58,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232967504,1.22118646,601.23,600.58,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232967697,1.65918646,601.23,600.58,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232967900,0.438,601.23,600.58,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232968704,0.438,601.23,600.62,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232969199,1.22009818,601.22,600.62,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232969803,0.438,601.23,600.62,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232971004,0.438,601.23,600.5,0.28949098]
["bitfinex-derivatives","BNBF0:USTF0",1741232971205,0.438,601.23,600.47,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232971400,1.21929788,601.22,600.47,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232971906,1.21929788,601.21,600.47,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232972604,1.21929788,601.21,600.44,0.28950784]
["bitfinex-derivatives","BNBF0:USTF0",1741232972799,1.21929788,601.2,600.44,0.28950784]
["bitfinex-derivatives","BNBF0:USTF0",1741232973704,0.438,601.23,600.44,0.28950784]
["bitfinex-derivatives","BNBF0:USTF0",1741232974203,0.438,601.23,600.41,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232974204,1.21959947,601.22,600.41,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232974404,2.42059947,601.22,600.41,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232974605,1.201,601.22,600.46,0.28951506]
["bitfinex-derivatives","BNBF0:USTF0",1741232975206,1.519,601.21,600.46,0.28951506]
["bitfinex-derivatives","BNBF0:USTF0",1741232976105,1.637,601.2,600.46,0.28951506]
["bitfinex-derivatives","BNBF0:USTF0",1741232977204,1.637,601.2,600.42,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232977503,1.637,601.2,600.49,0.28952108]
["bitfinex-derivatives","BNBF0:USTF0",1741232980103,1.637,601.2,600.42,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232980306,1.637,601.2,600.54,0.28949339]
["bitfinex-derivatives","BNBF0:USTF0",1741232983613,2.808,601.2,600.54,0.28949339]
["bitfinex-derivatives","BNBF0:USTF0",1741232983818,2.808,601.2,600.59,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232986822,2.808,601.2,600.63,1.54993878]
["bitfinex-derivatives","BNBF0:USTF0",1741232989125,2.808,601.2,600.66,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232990625,2.808,601.2,600.71,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232992918,2.808,601.2,600.72,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232994122,1.171,601.2,600.72,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232994524,1.171,601.2,600.69,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232996626,1.171,601.2,600.74,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232996823,2.236,601.2,600.74,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232997026,1.065,601.2,600.74,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741232999031,1.065,601.2,600.7,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233000031,2.175,601.2,600.7,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233001727,2.175,601.2,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741233005433,1.22242766,601.19,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741233006029,2.175,601.2,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741233007228,1.22326755,601.19,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741233008135,1.22326755,601.18,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741233008934,3.655,601.2,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741233011332,3.655,601.2,600.65,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233011836,4.856,601.2,600.65,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233013935,4.856,601.2,600.95,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233014237,3.791,601.2,600.95,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233016639,3.791,601.2,600.9,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233019043,3.791,601.2,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741233019044,3.791,601.2,600.8,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233021344,3.791,601.2,600.64,0.28944884]
["bitfinex-derivatives","BNBF0:USTF0",1741233022244,3.791,601.2,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741233022440,3.791,601.2,600.64,0.28946931]
["bitfinex-derivatives","BNBF0:USTF0",1741233023546,5.298,601.2,600.64,0.28946931]
["bitfinex-derivatives","BNBF0:USTF0",1741233025246,5.298,601.2,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741233026548,5.298,601.2,600.64,0.28949579]
["bitfinex-derivatives","BNBF0:USTF0",1741233028148,5.298,601.2,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741233028455,5.298,601.2,600.86,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233028954,4.188,601.2,600.86,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233030556,2.708,601.2,600.86,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233031156,2.708,601.2,600.83,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233033558,2.708,601.2,600.9,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233036268,2.708,601.2,600.8,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233039269,2.708,601.2,600.7,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233039270,2.708,601.2,600.77,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233042070,1.507,601.2,600.77,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233043570,1.24,601.27,600.77,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233044164,1.24,601.27,600.71,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1741233044165,1.24,601.27,600.82,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233046672,1.24,601.27,600.95,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233051977,1.24,601.27,600.7,0.28940551]
["bitfinex-derivatives","BNBF0:USTF0",1741233051978,1.24,601.27,600.98,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233054181,1.24,601.27,600.99,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233055783,3.752,601.31,600.99,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233055986,3.752,601.31,600.98,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233058084,3.752,601.31,600.92,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233059178,2.551,601.31,600.92,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233060084,2.551,601.31,601.01,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233060279,1.286,601.31,601.01,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233062880,1.286,601.31,600.99,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233064781,1.278,601.42,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1741233065580,1.716,601.42,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1741233065887,3.187,601.42,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1741233066082,3.187,601.42,601.0,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233068187,3.187,601.42,600.98,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233070289,3.187,601.42,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1741233070485,3.187,601.42,600.96,0.28930927]
["bitfinex-derivatives","BNBF0:USTF0",1741233072396,3.187,601.42,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1741233075600,3.187,601.42,600.95,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233078192,3.187,601.42,601.02,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233080396,3.187,601.42,601.08,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233082802,3.187,601.42,601.21,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233083702,2.749,601.42,601.21,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233085302,2.749,601.42,601.29,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233088506,2.749,601.42,601.33,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233090905,2.749,601.42,601.23,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233094112,1.278,601.42,601.11,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233096709,1.278,601.42,601.12,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233099215,1.278,601.42,601.13,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233103416,1.278,601.42,601.15,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233105619,1.278,601.42,601.16,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233107822,1.278,601.42,601.18,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233109817,1.278,601.42,600.94,0.28930446]
["bitfinex-derivatives","BNBF0:USTF0",1741233110819,1.278,601.42,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741233111018,2.214,601.6,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741233113318,1.059,601.59,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741233114124,1.44,601.58,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741233115522,2.767,601.58,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741233119634,2.767,601.58,601.04,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233121430,0.93177631,601.57,601.04,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233121634,1.22754683,601.56,601.04,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233122036,1.22754683,601.55,601.04,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233122440,1.22754683,601.54,601.04,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233123139,2.767,601.58,601.04,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233124442,2.767,601.58,600.98,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233124838,3.967,601.58,600.98,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233125541,1.22760516,601.57,600.98,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233126142,4.915,601.58,600.98,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233127035,4.915,601.58,600.96,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233129841,4.915,601.58,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741233134145,5.353,601.58,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741233134544,1.22674542,601.57,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741233135442,4.026,601.58,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741233137048,4.026,601.58,601.15,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233138845,2.826,601.58,600.98,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233139751,3.957,601.58,600.98,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233140147,3.957,601.58,601.01,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233142050,5.157,601.58,601.01,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233142853,5.157,601.58,601.24,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233144951,5.157,601.58,601.2,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233145253,4.719,601.58,601.2,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233146156,3.279,601.58,601.2,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233146656,3.279,601.58,601.15,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233148652,3.279,601.58,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741233149357,4.365,601.58,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741233150057,1.22826591,601.57,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741233150857,1.22826591,601.56,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741233151658,0.93201179,601.55,601.07,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233151859,1.22826591,601.55,601.07,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233152358,1.22826591,601.54,601.07,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233152753,1.22826591,601.53,601.07,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233153452,1.22826591,601.53,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741233153752,1.22826591,601.52,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741233154152,1.22826591,601.51,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741233154859,1.22826591,601.5,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741233155059,2.32126591,601.5,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741233155653,1.093,601.5,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741233156359,1.093,601.5,600.97,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233157157,1.066,601.49,600.97,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233158654,1.066,601.49,600.95,1.54976146]
["bitfinex-derivatives","BNBF0:USTF0",1741233159259,1.189,601.48,600.95,1.54976146]
["bitfinex-derivatives","BNBF0:USTF0",1741233163465,1.189,601.48,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741233168066,1.22592488,601.47,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741233168568,1.22592488,601.46,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741233169162,1.189,601.48,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741233169967,1.22610219,601.47,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741233170668,1.22610219,601.46,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741233170868,2.27710219,601.46,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741233171469,1.051,601.46,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741233172166,1.22614926,601.45,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741233172871,1.22614926,601.44,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741233173572,1.22614926,601.43,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741233173974,1.051,601.46,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741233174371,1.051,601.46,600.87,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233174872,1.22585965,601.45,600.87,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233175279,1.22585965,601.44,600.87,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233175672,1.66385965,601.44,600.87,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233176075,1.66385965,601.44,600.8,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233176478,0.438,601.44,600.8,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233177578,0.438,601.44,600.81,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233179583,1.518,601.44,600.81,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233179782,1.518,601.44,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1741233181282,1.22590558,601.43,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1741233182285,1.518,601.44,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1741233182681,1.098,601.42,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1741233183882,1.098,601.42,600.73,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233186392,1.098,601.42,600.79,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233186694,1.098,601.42,600.88,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233187091,1.216,601.41,600.88,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233187393,2.564,601.41,600.88,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233188591,2.564,601.41,600.68,0.28939348]
["bitfinex-derivatives","BNBF0:USTF0",1741233188592,2.564,601.41,600.93,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233191896,2.564,601.41,600.71,0.28937663]
["bitfinex-derivatives","BNBF0:USTF0",1741233191897,2.564,601.41,601.03,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233194999,2.564,601.41,600.92,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233197091,2.564,601.41,601.03,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233199301,2.564,601.41,600.97,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233201196,2.564,601.41,600.98,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233202399,1.216,601.41,600.98,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233203504,1.216,601.41,600.97,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233205609,1.216,601.41,595.69,9.92856229]
["bitfinex-derivatives","BNBF0:USTF0",1741233205610,1.216,601.41,600.98,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233207602,1.216,601.41,600.97,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233209808,1.216,601.41,601.05,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233210205,2.828,601.46,601.05,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233210702,1.22923903,601.45,601.05,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233211503,1.22923903,601.44,601.05,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233211709,1.22923903,601.44,601.02,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233212310,2.16216357,601.43,601.02,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233212507,0.93292454,601.42,601.02,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233212811,0.93292454,601.41,601.02,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233213012,0.93292454,601.4,601.02,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233213207,4.12941858,601.39,601.02,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233213409,0.93292454,601.38,601.02,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233213605,0.93292454,601.37,601.02,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233213806,0.93292454,601.36,600.72,1.54988889]
["bitfinex-derivatives","BNBF0:USTF0",1741233214011,2.16216357,601.35,600.72,1.54988889]
["bitfinex-derivatives","BNBF0:USTF0",1741233214207,0.93255156,601.34,600.72,1.54988889]
["bitfinex-derivatives","BNBF0:USTF0",1741233214413,0.93255156,601.33,600.72,1.54988889]
["bitfinex-derivatives","BNBF0:USTF0",1741233214613,0.93257269,601.32,600.72,1.54988889]
["bitfinex-derivatives","BNBF0:USTF0",1741233214812,0.93257269,601.31,600.72,1.54988889]
["bitfinex-derivatives","BNBF0:USTF0",1741233215014,4.1281139,601.3,600.72,1.54988889]
["bitfinex-derivatives","BNBF0:USTF0",1741233215213,0.93255367,601.29,600.72,1.54988889]
["bitfinex-derivatives","BNBF0:USTF0",1741233215408,0.93255367,601.28,600.72,1.54988889]
["bitfinex-derivatives","BNBF0:USTF0",1741233215615,0.93255367,601.27,600.72,1.54988889]
["bitfinex-derivatives","BNBF0:USTF0",1741233215817,3.19556023,601.28,600.72,1.54988889]
["bitfinex-derivatives","BNBF0:USTF0",1741233216111,2.16155584,601.27,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1741233216314,1.22923903,601.27,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1741233216713,2.16132017,601.26,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1741233217014,0.93208114,601.25,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1741233217214,3.19472328,601.25,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1741233217417,0.93186466,601.24,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1741233217715,1.22923903,601.25,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1741233217916,1.22923903,601.23,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1741233218515,1.22923903,601.22,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1741233219610,1.49055596,601.41,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1741233219921,2.4219684,601.4,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1741233220113,2.4219684,601.39,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1741233220320,2.4219684,601.38,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1741233220518,2.4219684,601.37,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1741233220820,0.93141244,601.36,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1741233221017,0.93141244,601.35,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1741233221319,4.12282019,601.34,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1741233221611,0.93141244,601.33,600.79,1.24144122]
["bitfinex-derivatives","BNBF0:USTF0",1741233221818,0.93141244,601.32,600.79,1.24144122]
["bitfinex-derivatives","BNBF0:USTF0",1741233222010,0.93141244,601.31,600.79,1.24144122]
["bitfinex-derivatives","BNBF0:USTF0",1741233222214,3.19140775,601.32,600.79,1.24144122]
["bitfinex-derivatives","BNBF0:USTF0",1741233222914,0.438,601.46,600.79,1.24144122]
["bitfinex-derivatives","BNBF0:USTF0",1741233223118,1.201,601.32,600.79,1.24144122]
["bitfinex-derivatives","BNBF0:USTF0",1741233223923,1.201,601.32,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1741233225018,2.651,601.32,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1741233225725,3.932,601.32,600.81,1.24144122]
["bitfinex-derivatives","BNBF0:USTF0",1741233227420,3.932,601.32,600.81,1.57432516]
["bitfinex-derivatives","BNBF0:USTF0",1741233227623,3.932,601.32,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741233228731,5.106,601.32,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741233229926,5.106,601.32,601.12,1.24144122]
["bitfinex-derivatives","BNBF0:USTF0",1741233231528,5.106,601.32,600.95,1.24144122]
["bitfinex-derivatives","BNBF0:USTF0",1741233234726,5.106,601.32,600.93,1.24144122]
["bitfinex-derivatives","BNBF0:USTF0",1741233237031,5.106,601.32,600.82,1.57431961]
["bitfinex-derivatives","BNBF0:USTF0",1741233239624,5.106,601.32,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741233242333,5.544,601.32,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741233247336,5.544,601.32,600.99,1.24144122]
["bitfinex-derivatives","BNBF0:USTF0",1741233247731,1.612,601.32,600.99,1.24144122]
["bitfinex-derivatives","BNBF0:USTF0",1741233249837,1.612,601.32,601.1,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233250034,1.612,601.32,601.26,1.24144122]
["bitfinex-derivatives","BNBF0:USTF0",1741233253337,1.612,601.32,601.25,1.24144122]
["bitfinex-derivatives","BNBF0:USTF0",1741233255537,1.612,601.32,601.24,1.24144122]
["bitfinex-derivatives","BNBF0:USTF0",1741233256740,0.438,601.32,601.24,1.24144122]
["bitfinex-derivatives","BNBF0:USTF0",1741233258945,0.438,601.32,601.28,1.24144122]
["bitfinex-derivatives","BNBF0:USTF0",1741233260847,0.438,601.32,601.13,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233261158,0.438,601.32,601.21,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233263558,0.438,601.32,601.2,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233264355,1.22489282,601.73,601.2,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233264765,1.22489282,601.72,601.2,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233265156,1.572,601.71,601.2,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233265353,2.79689282,601.71,601.2,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233266058,1.22489282,601.7,601.2,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233266259,0.9289711,601.69,601.36,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233266454,0.92915933,601.68,601.36,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233266661,1.22489282,601.69,601.36,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233267258,1.22489282,601.68,601.36,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233267662,1.22489282,601.67,601.36,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233268256,1.22489282,601.67,600.94,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233268459,1.22489282,601.66,600.94,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233269458,1.572,601.71,600.94,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233270060,1.22445376,601.7,600.94,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233270660,1.22445376,601.69,600.96,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233271057,1.22445376,601.68,600.96,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233271762,1.572,601.71,600.96,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233272161,1.22442748,601.7,600.96,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233272763,1.22442748,601.69,600.97,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233273361,1.22442748,601.68,600.97,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233273759,1.22442748,601.67,600.97,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233274665,1.22442748,601.66,600.97,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233275061,1.384,601.65,600.97,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233275463,1.384,601.65,601.03,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233275658,1.2252378,601.64,601.03,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233276063,1.369,601.63,601.03,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233276260,3.7952378,601.63,601.03,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233277464,1.2252378,601.62,601.03,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233278061,2.57,601.63,601.23,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233279262,1.2268296,601.62,601.23,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233280163,2.15873026,601.61,601.23,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233280363,1.2268296,601.61,601.23,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233280863,1.2268296,601.6,601.23,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233281265,1.2268296,601.6,601.36,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233281463,1.2268296,601.59,601.36,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233282266,1.2268296,601.58,601.36,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233282971,1.2268296,601.57,601.36,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233283470,1.2268296,601.57,601.33,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233283870,1.2268296,601.56,601.33,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233284769,2.57,601.63,601.33,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233284969,1.22983886,601.62,601.33,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233285568,1.22983886,601.61,601.33,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233286072,1.22983886,601.61,601.27,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233286264,2.57,601.63,601.27,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233286265,1.22983886,601.6,601.27,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233286670,1.22983886,601.59,601.27,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233287067,1.22983886,601.58,601.27,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233287873,1.22983886,601.57,601.27,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233288577,2.57,601.63,601.27,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233288771,0.93328648,601.62,601.29,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233288970,2.57,601.63,601.29,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233289169,2.16323335,601.62,601.29,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233289476,1.22987978,601.61,601.29,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233289869,0.93335561,601.6,601.29,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233290071,0.93335561,601.59,601.29,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233290275,0.93335561,601.58,601.29,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233290474,0.93335561,601.57,601.29,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233290671,0.93335561,601.56,601.29,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233290876,3.19786132,601.56,601.29,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233291073,0.9333952,601.55,601.21,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233291275,1.22987978,601.55,601.21,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233292272,1.22987978,601.54,601.21,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233292674,1.22987978,601.53,601.21,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233293282,1.22987978,601.53,601.23,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233293578,1.22987978,601.52,601.23,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233293983,1.369,601.63,601.23,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233293984,1.22987978,601.51,601.23,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233294774,1.22987978,601.5,601.23,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233295678,1.22987978,601.49,601.23,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233296073,1.22987978,601.49,601.37,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233296278,1.369,601.63,601.37,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233296279,1.22987978,601.48,601.37,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233296981,1.369,601.63,601.37,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233297281,0.93434826,601.62,601.37,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233297482,0.93434826,601.61,601.37,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233297678,0.93434826,601.6,601.37,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233297884,0.93434826,601.59,601.37,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233298077,3.20134576,601.59,601.37,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233298679,3.20134576,601.58,601.37,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233299280,1.23128683,601.57,601.37,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233299875,1.23128683,601.56,601.37,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233300278,1.23128683,601.55,601.37,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233300480,1.23128683,601.55,601.14,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233300481,1.23128683,601.55,601.43,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233301983,0.93445035,601.54,601.43,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233302283,1.23128683,601.55,601.43,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233302683,1.23128683,601.55,601.41,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233303183,0.93454492,601.54,601.41,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233303383,1.23128683,601.55,601.41,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233304284,0.93454007,601.54,601.41,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233304483,1.23128683,601.55,601.41,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233304782,3.20187023,601.53,601.41,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233305090,3.20187023,601.53,601.32,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233305388,1.201,601.7,601.32,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233305389,4.13644833,601.52,601.32,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233305586,0.9345781,601.51,601.32,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233305783,0.9345781,601.5,601.32,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233305988,0.9345781,601.49,601.32,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233306183,0.9345781,601.48,601.32,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233306390,3.20187023,601.51,601.32,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233306585,0.93456064,601.5,601.32,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233306783,1.23128683,601.47,601.32,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233307384,1.23128683,601.46,601.32,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233307585,1.23128683,601.46,601.3,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233308183,1.23128683,601.45,601.3,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233308585,1.23128683,601.44,601.3,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233309490,1.23128683,601.43,601.3,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233309887,1.23128683,601.43,601.32,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233310190,1.23128683,601.42,601.32,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233310883,1.23128683,601.41,601.32,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233311688,0.99504772,601.7,601.32,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233311891,2.43045312,601.69,601.32,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233312091,0.99504772,601.7,601.31,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233312092,2.43045312,601.68,601.31,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233312289,2.43045312,601.67,601.31,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233312489,2.43045312,601.66,601.31,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233312689,2.43045312,601.65,601.31,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233312993,5.63330919,601.64,601.31,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233313190,5.63330919,601.63,601.31,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233313386,2.43045312,601.62,601.31,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233313585,2.43045312,601.61,601.31,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233313789,5.63330919,601.6,601.31,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233313989,2.43045312,601.59,601.31,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233314190,2.43045312,601.58,601.31,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233314387,2.43045312,601.57,601.31,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233314591,2.43045312,601.56,601.31,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233314792,0.93478966,601.55,601.34,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233314987,0.93478966,601.54,601.34,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233315193,0.93478966,601.53,601.34,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233315393,0.93478966,601.52,601.34,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233315596,0.93489165,601.51,601.34,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233315794,3.20286985,601.53,601.34,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233315987,3.20286985,601.5,601.34,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233316496,1.23187302,601.49,601.34,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233317195,1.23187302,601.48,601.34,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233317895,0.99542113,601.75,601.34,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233318089,2.43067542,601.74,601.34,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233318290,2.43067542,601.73,601.34,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233318492,2.43067542,601.72,601.34,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233318793,2.43067542,601.71,601.34,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233318990,2.43067542,601.7,601.34,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233319199,2.43067542,601.69,601.34,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233319396,2.43067542,601.68,601.37,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233319691,2.43067542,601.67,601.37,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233319899,2.43067542,601.66,601.37,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233320094,2.43067542,601.65,601.37,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233320293,2.43067542,601.64,601.37,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233320497,2.43067542,601.63,601.37,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233320692,2.43067542,601.62,601.37,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233320893,2.43067542,601.61,601.37,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233321095,2.43067542,601.6,601.37,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233321296,2.43067542,601.59,601.37,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233321591,0.93487516,601.58,601.37,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233321798,2.43073399,601.57,601.37,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233321998,0.93487516,601.56,601.37,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233322297,0.93487516,601.55,601.36,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233322498,0.93487516,601.54,601.36,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233322700,0.93487516,601.53,601.36,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233323001,0.93487516,601.52,601.36,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233323294,2.90605418,601.51,601.36,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233323500,0.93500527,601.5,601.36,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233323700,3.20316591,601.51,601.36,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233323892,0.9352545,601.5,601.36,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233324094,3.20316591,601.5,601.36,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233324902,1.23198689,601.49,601.36,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233325602,1.23198689,601.48,601.36,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233325804,1.23198689,601.47,601.36,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233326502,1.23198689,601.46,601.36,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233327101,1.23198689,601.45,601.36,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233327806,1.23198689,601.44,601.36,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233328203,1.23198689,601.43,601.36,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233328803,0.99542113,601.71,601.36,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233329109,2.43279909,601.7,601.36,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233329408,2.43279909,601.69,601.36,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233329610,2.43279909,601.68,601.36,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233329804,2.43279909,601.67,601.36,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233330109,2.43279909,601.66,601.36,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233330305,2.43279909,601.65,601.36,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233330507,2.43279909,601.64,601.31,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233330706,2.43279909,601.63,601.31,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233330903,2.43279909,601.62,601.31,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233331104,2.43279909,601.61,601.31,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233331307,2.43279909,601.6,601.31,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233331504,2.43279909,601.59,601.31,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233331705,2.43279909,601.58,601.31,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233331909,2.43279909,601.57,601.31,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233332107,5.63872586,601.56,601.31,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233332307,2.43279909,601.55,601.31,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233332512,2.43279909,601.54,601.31,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233332719,0.93569196,601.53,601.31,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233332916,0.93569196,601.52,601.31,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233333118,0.93569196,601.51,601.31,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233333318,0.93569196,601.51,600.82,2.86721852]
["bitfinex-derivatives","BNBF0:USTF0",1741233333319,0.93569196,601.5,601.34,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233333518,0.93569196,601.49,601.34,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233333720,3.20592677,601.5,601.34,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233333916,0.93569682,601.49,601.34,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233334115,3.20592677,601.49,601.34,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233334516,1.23304876,601.48,601.34,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233335014,1.23304876,601.47,601.34,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233335816,1.23304876,601.46,601.34,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233336017,1.23304876,601.46,600.88,2.53434013]
["bitfinex-derivatives","BNBF0:USTF0",1741233336018,1.23304876,601.46,601.21,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233336414,1.23304876,601.45,601.21,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233337314,1.23304876,601.44,601.21,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233337715,1.23304876,601.43,601.21,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233338319,1.23304876,601.43,601.25,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233338716,1.23304876,601.42,601.25,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233339418,0.906,601.74,601.25,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233339623,2.43276328,601.73,601.25,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233339924,5.6387782,601.72,601.25,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233340127,2.43276328,601.71,601.25,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233340320,2.43276328,601.7,601.25,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233340520,2.43276328,601.69,601.25,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233340719,5.6387782,601.68,601.25,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233340920,2.43276328,601.67,601.26,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233341122,2.43276328,601.66,601.26,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233341321,2.43276328,601.65,601.26,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233341520,5.6387782,601.64,601.26,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233341723,2.43276328,601.63,601.26,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233341923,2.43276328,601.62,601.26,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233342125,5.6387782,601.61,601.26,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233342425,2.43276328,601.6,601.26,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233342625,2.43276328,601.59,601.26,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233342826,0.93567818,601.58,601.26,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233343028,0.93567818,601.57,601.26,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233343226,0.93567818,601.56,601.27,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233343427,0.93567818,601.55,601.27,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233343726,4.1416931,601.54,601.27,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233343927,0.93567818,601.53,601.27,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233344127,3.20601492,601.54,601.27,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233344331,4.14173337,601.53,601.27,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233344623,0.9357127,601.52,601.27,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233344927,1.23308266,601.51,601.27,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233345320,1.23308266,601.5,601.27,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233345524,1.23308266,601.5,601.37,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233346121,1.23308266,601.49,601.37,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233347123,1.23308266,601.48,601.37,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233347724,1.23308266,601.47,601.37,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233348427,1.23308266,601.46,601.25,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233348827,1.23308266,601.45,601.25,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233349632,0.906,601.74,601.25,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233349834,2.43300494,601.73,601.25,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233350134,2.43300494,601.72,601.25,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233350329,2.43300494,601.71,601.25,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233350534,2.43300494,601.7,601.25,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233350727,2.43300494,601.69,601.25,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233350932,2.43300494,601.68,601.25,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233351133,2.43300494,601.67,601.25,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233351331,2.43300494,601.66,601.27,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233351531,2.43300494,601.65,601.27,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233351731,2.43300494,601.64,601.27,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233351932,2.43300494,601.63,601.27,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233352131,2.43300494,601.62,601.27,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233352329,2.43300494,601.61,601.27,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233352533,2.43300494,601.6,601.27,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233352737,2.43300494,601.59,601.27,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233352935,2.43300494,601.58,601.27,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233353133,2.43300494,601.57,601.27,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233353339,2.43300494,601.56,601.27,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233353637,2.43300494,601.55,601.27,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233353936,0.93577113,601.54,601.42,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233354130,0.93577113,601.53,601.42,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233354340,0.93577113,601.52,601.42,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233354535,0.93577113,601.51,601.42,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233354738,0.93577113,601.5,601.42,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233354941,0.93577113,601.49,601.42,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233355132,0.93577113,601.48,601.42,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233355337,3.20621533,601.51,601.42,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233355530,0.93532582,601.5,601.42,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233355729,0.93532582,601.49,601.42,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233355930,3.20621533,601.5,601.42,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233356132,0.93522479,601.49,601.42,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233356332,2.16838099,601.48,601.42,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233356533,0.93515022,601.47,601.42,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233356838,0.93515022,601.46,601.42,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233357033,4.14136555,601.45,601.42,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233357230,3.20621533,601.45,601.42,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233357634,1.23315974,601.44,601.42,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233358236,1.23315974,601.43,601.42,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233359636,1.23315974,601.43,601.3,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233360437,1.23315974,601.42,601.3,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233360938,1.23315974,601.41,601.3,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233361538,0.99638008,601.71,601.3,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233361742,3.4249723,601.7,601.29,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233362039,3.4249723,601.69,601.29,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233362235,2.42859222,601.68,601.29,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233362439,2.42859222,601.67,601.29,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233362739,2.42859222,601.66,601.29,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233362931,2.42859222,601.65,601.29,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233363136,2.42859222,601.64,601.29,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233363337,2.42859222,601.63,601.29,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233363542,2.42859222,601.62,601.29,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233363838,2.42859222,601.61,601.29,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233364037,2.42859222,601.6,601.29,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233364234,2.42859222,601.59,601.29,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233364438,3.19946434,601.61,601.3,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233364838,2.42735748,601.6,601.3,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233365038,2.42735748,601.59,601.3,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233365442,2.4274778,601.58,601.3,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233365642,2.42754021,601.57,601.3,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233365837,2.42754021,601.56,601.3,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233366042,2.42754021,601.55,601.3,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233366340,2.42754021,601.54,601.2,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233366541,2.42746497,601.53,601.2,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233366741,2.42746497,601.52,601.2,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233366942,0.93364037,601.51,601.2,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233367143,0.93364037,601.5,601.2,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233367344,0.93364037,601.49,601.2,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233367546,0.93364037,601.48,601.2,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233367742,0.93364037,601.47,601.2,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233367938,0.93364037,601.46,601.2,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233368138,1.23056321,601.45,601.2,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233368939,1.23056321,601.44,601.19,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233369444,1.23056321,601.43,601.19,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233370238,1.381,601.76,601.19,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233370445,2.4294082,601.75,601.19,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233370640,2.4294082,601.74,601.19,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233370945,2.4294082,601.73,601.19,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233371146,2.4294082,601.72,601.19,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233371446,2.4294082,601.71,601.19,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233371642,2.4294082,601.7,601.19,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233371944,2.4294082,601.69,601.26,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233372144,2.4294082,601.68,601.26,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233372446,2.4294082,601.67,601.26,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233372646,2.4294082,601.66,601.26,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233372841,2.42977173,601.65,601.26,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233373040,0.93438777,601.64,601.26,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233373240,0.93438777,601.63,601.26,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233373444,0.93438777,601.62,601.26,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233373646,4.1359142,601.61,601.26,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233373844,0.93438777,601.6,601.26,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233374041,0.93438777,601.59,601.26,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233374246,3.20152643,601.59,601.26,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233374543,3.20152643,601.59,601.34,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233375244,1.23135632,601.58,601.34,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233375847,1.23135632,601.57,601.34,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233376251,1.23135632,601.56,601.34,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233376742,1.23135632,601.55,601.34,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233377143,1.23135632,601.54,601.34,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233377649,1.977,601.72,601.34,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233377849,2.430162,601.71,601.34,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233378148,2.430162,601.7,601.34,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233378448,2.430162,601.69,601.34,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233378650,2.430162,601.68,601.34,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233378948,2.430162,601.67,601.34,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233379149,2.430162,601.66,601.34,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233379350,5.63241025,601.65,601.39,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233379545,0.93467769,601.64,601.39,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233379749,5.63223751,601.63,601.39,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233379950,2.42998926,601.62,601.39,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233380246,2.42998926,601.61,601.39,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233380452,0.93467769,601.6,601.39,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233380655,0.93467769,601.59,601.39,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233380853,0.93467769,601.58,601.39,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233381057,4.13692594,601.57,601.39,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233381356,0.93432318,601.56,601.39,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233381556,3.20224825,601.57,601.39,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233381759,3.20224825,601.57,600.94,2.53434013]
["bitfinex-derivatives","BNBF0:USTF0",1741233381760,4.13648398,601.56,601.33,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233382056,3.20224825,601.56,601.33,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233382253,1.23163394,601.55,601.33,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233382758,1.23163394,601.54,601.33,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233383453,1.23163394,601.53,601.33,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233384057,1.23163394,601.52,601.33,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233384254,1.23163394,601.52,601.34,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233384454,1.23163394,601.51,601.34,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233384856,1.977,601.72,601.34,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233385052,2.42857517,601.71,601.34,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233385254,2.42857517,601.7,601.34,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233385454,2.42857517,601.69,601.34,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233385654,5.62882717,601.68,601.34,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233385857,2.42857517,601.67,601.34,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233386060,2.42857517,601.66,601.34,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233386260,2.42857517,601.65,601.34,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233386462,2.42857517,601.64,601.34,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233386662,2.42857517,601.63,601.34,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233386957,0.93406737,601.62,601.34,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233387157,3.200252,601.63,601.34,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233387460,3.200252,601.63,601.26,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233387663,1.23086615,601.62,601.26,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233388159,1.977,601.72,601.26,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233388959,1.23055476,601.71,601.26,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233389463,0.93345599,601.7,601.26,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233389671,0.93345599,601.69,601.26,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233389862,1.23055476,601.7,601.26,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233390463,1.23055476,601.69,601.34,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233390865,1.23055476,601.68,601.34,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233391065,1.23055476,601.67,601.34,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233391766,1.23055476,601.66,601.34,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233392163,1.23055476,601.66,601.38,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233392371,1.23055476,601.65,601.38,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233392768,1.23055476,601.64,601.38,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233393266,1.23055476,601.63,601.38,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233393870,0.438,601.72,601.38,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233394273,1.22981003,601.71,601.35,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233394971,1.22981003,601.7,601.35,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233395671,1.22981003,601.69,601.35,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233396269,1.22981003,601.68,601.35,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233396770,4.13005673,601.67,601.36,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233396963,0.93301789,601.66,601.36,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233397163,0.93301789,601.65,601.36,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233397472,0.93301789,601.64,601.36,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233397664,0.93301789,601.63,601.36,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233397865,0.93301789,601.62,601.36,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233398065,3.19703884,601.63,601.36,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233398066,0.93301789,601.61,601.36,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233398266,0.93282669,601.6,601.36,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233398468,0.93282669,601.59,601.36,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233398664,1.22981003,601.61,601.36,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233398864,0.93285359,601.6,601.36,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233399065,1.22981003,601.58,601.36,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233399371,1.22981003,601.58,600.92,3.46466022]
["bitfinex-derivatives","BNBF0:USTF0",1741233399372,1.22981003,601.58,601.02,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233399773,1.22981003,601.57,601.02,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233400674,1.22981003,601.56,601.02,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233401475,1.49321198,601.71,601.02,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233401674,0.93326111,601.7,601.02,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233401874,4.13084803,601.69,601.19,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233402070,0.93326111,601.68,601.19,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233402274,0.93326111,601.67,601.19,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233402469,0.93326111,601.66,601.19,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233402667,0.93326111,601.65,601.19,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233402871,0.93326111,601.64,601.19,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233403075,0.93326111,601.63,601.19,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233403274,3.19758692,601.64,601.19,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233403575,0.93327879,601.63,601.19,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233403775,3.19758692,601.64,601.19,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233403975,4.13103729,601.63,601.33,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233404173,3.19758692,601.63,601.33,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233404773,1.22984112,601.62,601.33,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233405173,1.22984112,601.61,601.33,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233405871,1.22984112,601.6,601.33,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233406376,1.22984112,601.59,601.38,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233406879,2.594,601.82,601.38,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233407072,2.4270421,601.81,601.38,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233407270,2.4270421,601.8,601.38,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233407473,2.4270421,601.79,601.38,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233407671,2.4270421,601.78,601.38,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233407876,2.4270421,601.77,601.38,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233408076,2.4270421,601.76,601.38,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233408272,2.4270421,601.75,601.38,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233408475,2.4270421,601.74,601.38,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233408782,2.4270421,601.73,601.38,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233408979,2.4270421,601.72,601.38,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233409286,2.4270421,601.71,601.38,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233409476,2.4270421,601.7,601.38,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233409676,2.4270421,601.69,601.38,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233409877,2.4270421,601.68,601.38,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233410078,2.4270421,601.67,601.38,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233410277,1.151,601.82,601.38,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233410278,0.93347773,601.66,601.38,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233410478,0.93347773,601.65,601.38,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233410777,3.19826397,601.68,601.38,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233410976,4.13181276,601.67,601.38,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233411176,0.93354879,601.66,601.38,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233411381,0.93354879,601.65,601.38,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233411585,3.19826397,601.67,601.38,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233411778,3.19826397,601.64,601.38,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233412382,3.19826397,601.64,601.22,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233412383,1.23010153,601.63,601.37,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233413084,1.23010153,601.62,601.37,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233413674,1.23010153,601.61,601.37,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233414477,1.23010153,601.6,601.37,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233414882,1.23010153,601.6,601.27,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233415082,1.23010153,601.59,601.27,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233415883,1.23010153,601.58,601.27,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233416184,0.93303081,601.57,601.27,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233416484,0.93303081,601.56,601.27,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233416688,0.93303081,601.55,601.27,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233416880,0.93303081,601.54,601.27,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233417184,4.13068177,601.53,601.27,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233417389,0.93303081,601.52,601.27,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233417586,0.93303081,601.51,601.27,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233417780,0.93303081,601.5,601.27,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233417985,0.93303081,601.49,601.09,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233418285,0.93303081,601.48,601.09,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233418485,0.93303081,601.47,601.09,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233418782,0.93303081,601.46,601.09,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233418982,0.93303081,601.45,601.09,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233419282,1.23010153,601.44,601.09,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233419882,2.16252948,601.43,601.09,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233420086,1.23010153,601.43,601.09,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233420683,1.215,601.76,600.85,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233420684,1.23010153,601.42,600.85,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233421083,1.23010153,601.41,600.85,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233421686,1.23010153,601.4,600.85,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233422391,1.49120983,601.69,600.85,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233422590,2.42300447,601.68,600.85,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233422791,2.42300447,601.67,600.85,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233423090,2.42300447,601.66,601.06,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233423287,2.42300447,601.65,601.06,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233423487,2.42300447,601.64,601.06,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233423690,2.42300447,601.63,601.06,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233423889,2.42300447,601.62,601.06,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233424085,2.42300447,601.61,601.06,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233424288,2.42300447,601.6,601.06,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233424487,2.42300447,601.59,601.06,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233424689,2.42300447,601.58,601.06,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233424890,0.93179464,601.57,601.06,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233425086,0.93179464,601.56,601.06,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233425286,3.19199343,601.57,601.05,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233425891,1.22768978,601.56,601.05,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233426292,1.306,601.55,601.05,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233426789,1.22768978,601.54,601.05,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233427593,1.22768978,601.53,600.95,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233427987,1.22768978,601.52,600.95,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233428493,1.306,601.55,600.95,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233429387,1.306,601.55,600.98,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233429388,1.22669152,601.54,600.98,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233430087,2.36569152,601.53,600.98,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233430694,2.42769152,601.52,600.98,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233431294,1.22669152,601.51,600.98,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233431691,1.22669152,601.51,600.97,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233431889,1.201,601.52,600.97,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233434196,1.201,601.52,601.0,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233437602,1.201,601.52,601.15,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233440303,1.201,601.52,601.21,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233441100,1.22526097,601.51,601.21,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233441507,1.22526097,601.5,601.21,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233442204,1.22526097,601.5,601.2,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233442407,1.201,601.52,601.2,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233443108,1.22471419,601.51,601.2,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233443807,1.22471419,601.5,601.2,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233444008,1.22471419,601.5,601.18,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233444508,1.22471419,601.49,601.18,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233445409,1.139,601.53,601.18,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233446011,1.22429317,601.52,601.18,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233446413,1.22429317,601.51,601.18,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233447515,1.22429317,601.5,601.18,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233447914,1.139,601.53,601.18,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233448311,1.22405969,601.52,601.18,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233448512,1.22405969,601.52,601.21,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233448709,1.22405969,601.51,601.21,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233449509,1.22405969,601.5,601.21,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233450109,1.22405969,601.49,601.21,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233450514,1.22405969,601.48,601.21,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233451113,1.22405969,601.47,601.14,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233451313,1.139,601.53,601.14,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233452210,1.22370062,601.52,601.14,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233452816,1.22370062,601.51,601.14,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233455213,1.22370062,601.47,601.18,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233455818,1.22370062,601.46,601.18,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233456517,1.22370062,601.45,601.18,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233457214,1.22370062,601.44,601.18,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233457713,1.22370062,601.44,600.85,0.92873123]
["bitfinex-derivatives","BNBF0:USTF0",1741233457714,1.22370062,601.44,601.19,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233457918,1.139,601.53,601.19,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233458111,0.92868347,601.52,601.19,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233458315,0.92868347,601.51,601.19,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233458515,3.18165222,601.51,601.19,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233459118,1.22371239,601.5,601.19,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233459917,1.22371239,601.49,601.19,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233460314,1.22371239,601.48,601.19,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233461020,1.22371239,601.47,601.19,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233461817,1.139,601.53,601.19,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233462119,1.22372617,601.52,601.19,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233462619,1.139,601.53,601.19,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233464320,1.139,601.53,601.25,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233466418,1.139,601.53,601.26,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233469329,1.139,601.53,601.42,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233471330,1.139,601.53,601.37,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233474330,1.139,601.53,601.29,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233476131,1.094,601.63,601.29,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233476831,1.094,601.63,601.13,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233479133,2.533,601.63,601.13,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233479334,2.533,601.63,601.15,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233481835,2.533,601.63,601.16,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233483531,1.439,601.63,601.16,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233484037,1.439,601.63,601.2,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233486533,1.439,601.63,601.32,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233488637,1.439,601.63,601.37,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233492647,1.439,601.63,601.45,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233495541,1.439,601.63,601.42,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233501149,1.439,601.63,601.51,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233502850,1.439,601.63,601.58,1.24283166]
["bitfinex-derivatives","BNBF0:USTF0",1741233505049,1.439,601.63,601.55,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233506252,1.278,601.69,601.55,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233508052,1.278,601.69,601.45,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233509752,1.278,601.69,600.98,0.28922993]
["bitfinex-derivatives","BNBF0:USTF0",1741233509753,1.278,601.69,601.5,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233511851,1.278,601.69,601.28,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233512957,0.438,601.77,601.28,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233513660,1.22664005,601.76,601.27,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233514161,1.22664005,601.75,601.27,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233514662,1.22664005,601.74,601.27,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233515362,1.22664005,601.73,601.27,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233516257,1.22664005,601.72,601.27,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233516763,2.462,601.76,601.27,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233517163,2.462,601.76,601.3,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233517358,1.2275009,601.75,601.3,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233517760,1.2275009,601.74,601.3,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233518366,2.462,601.76,601.3,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233518762,1.22808982,601.75,601.3,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233519361,2.462,601.76,601.3,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233519567,2.462,601.76,601.35,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233521369,2.462,601.76,601.41,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233522964,3.19665638,601.75,601.41,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233523474,1.22948322,601.75,601.41,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233523673,1.22948322,601.74,601.41,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233524275,1.22948322,601.73,601.41,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233524869,1.22948322,601.72,601.41,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233525277,1.22948322,601.71,601.41,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233526074,1.22948322,601.7,601.41,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233526269,1.22948322,601.7,600.97,0.28922271]
["bitfinex-derivatives","BNBF0:USTF0",1741233526270,1.22948322,601.7,601.33,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233526772,1.22948322,601.69,601.33,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233527675,2.462,601.76,601.33,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233528473,1.22978148,601.75,601.33,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233528672,1.22978148,601.75,601.31,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233529180,1.22978148,601.74,601.31,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233529576,1.22978148,601.73,601.31,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233529972,2.462,601.76,601.31,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233530974,2.462,601.76,601.33,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233531174,1.22996667,601.75,601.33,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233531577,2.462,601.76,601.33,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233532582,2.462,601.76,601.38,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233532878,1.22976757,601.75,601.38,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233533379,2.462,601.76,601.38,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233534579,2.462,601.76,601.4,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233534778,1.23003903,601.75,601.4,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233535175,2.462,601.76,601.4,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233535976,1.34,601.76,601.4,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233536683,0.438,601.77,601.45,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233537583,1.2300334,601.76,601.45,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233537980,1.2300334,601.75,601.45,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233538882,0.438,601.77,601.45,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233540379,0.438,601.77,601.44,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233541978,3.553,601.9,601.44,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233542683,1.22931082,601.89,601.44,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233543080,1.22931082,601.88,601.44,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233543288,1.22931082,601.88,601.47,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233543883,2.16219755,601.87,601.47,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233544081,1.22931082,601.87,601.47,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233544285,0.93288914,601.86,601.47,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233544486,1.22931082,601.87,601.47,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233544685,0.93288631,601.86,601.47,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233544881,1.22931082,601.86,601.47,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233545283,0.93288319,601.85,601.47,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233545490,4.12925048,601.84,601.32,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233545691,0.93288319,601.83,601.32,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233545990,2.16219401,601.82,601.32,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233546192,0.93296362,601.81,601.32,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233546489,0.93298775,601.8,601.32,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233546690,1.22931082,601.82,601.32,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233546888,3.19648814,601.79,601.32,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233547082,1.22931082,601.78,601.32,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233548285,1.22931082,601.78,601.45,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233549989,1.22931082,601.77,601.45,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233550389,1.22931082,601.76,601.45,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233550986,1.22931082,601.75,601.45,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233551792,2.757,601.81,601.45,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233552188,3.19667367,601.8,601.45,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233552393,0.93301721,601.79,601.45,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233552593,1.22948987,601.78,601.45,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233552889,1.22948987,601.78,601.46,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233553187,2.757,601.81,601.46,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233553984,1.22954908,601.8,601.46,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233554688,1.22954908,601.79,601.46,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233555293,1.22954908,601.78,601.46,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233555594,1.22954908,601.78,601.47,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233555989,1.22954908,601.77,601.47,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233556594,2.757,601.81,601.47,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233556995,1.22958776,601.8,601.47,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233557596,1.22958776,601.79,601.47,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233558499,1.22958776,601.78,601.48,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233558998,1.22958776,601.77,601.48,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233559596,1.22958776,601.76,601.48,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233559792,0.93313701,601.75,601.48,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233559997,0.93313701,601.74,601.48,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233560302,0.93313587,601.73,601.48,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233560502,0.93313587,601.72,601.48,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233560701,0.93313587,601.71,601.48,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233560901,1.22958776,601.74,601.48,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233561199,2.757,601.81,601.02,0.92774742]
["bitfinex-derivatives","BNBF0:USTF0",1741233561200,1.22958776,601.7,601.36,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233561695,1.22958776,601.69,601.36,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233562294,1.22958776,601.68,601.36,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233563096,1.22958776,601.67,601.36,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233563296,1.22958776,601.67,600.91,0.28925877]
["bitfinex-derivatives","BNBF0:USTF0",1741233563297,1.22958776,601.67,601.41,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233563500,1.22958776,601.66,601.41,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233564298,1.22958776,601.65,601.41,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233565102,1.22958776,601.64,601.41,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233565404,1.22958776,601.63,601.41,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233566304,2.757,601.81,601.41,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233566506,2.757,601.81,601.38,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233566507,2.42700526,601.8,601.38,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233566704,2.42700526,601.79,601.38,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233567003,2.42700526,601.78,601.38,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233567200,5.62526596,601.77,601.38,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233567400,0.93346356,601.76,601.38,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233567598,0.93346356,601.75,601.38,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233567802,0.93346356,601.74,601.38,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233567998,0.93346356,601.73,601.38,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233568199,0.93346356,601.72,601.38,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233568406,3.19830157,601.74,601.38,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233568605,0.93341724,601.73,601.38,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233568906,0.93341724,601.72,601.38,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233569108,3.19830157,601.72,601.38,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233569505,1.23011599,601.71,601.38,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233570407,1.23011599,601.7,601.38,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233571113,1.23011599,601.69,601.38,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233572016,1.23011599,601.68,601.38,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233572915,1.23011599,601.67,601.38,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233573314,1.23011599,601.66,601.38,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233574017,1.23011599,601.66,601.37,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233574419,1.63,601.81,601.37,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233574719,2.4272651,601.8,601.37,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233574915,5.62590791,601.79,601.37,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233575122,0.9335635,601.78,601.37,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233575314,0.9335635,601.77,601.37,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233575513,0.9335635,601.76,601.37,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233575715,0.9335635,601.75,601.37,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233575914,3.19864281,601.76,601.37,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233576116,4.1322637,601.75,601.37,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233576420,4.1322637,601.75,600.93,2.53434013]
["bitfinex-derivatives","BNBF0:USTF0",1741233576421,3.19864281,601.75,601.36,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233577216,1.23024723,601.74,601.36,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233577622,1.23024723,601.73,601.36,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233578417,1.23024723,601.72,601.36,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233578822,1.23024723,601.71,601.42,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233579216,1.23024723,601.7,601.42,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233579920,1.49392175,601.84,601.42,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233580117,0.93370907,601.83,601.42,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233580322,0.93370907,601.82,601.42,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233580517,0.93370907,601.81,601.42,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233580721,4.13286124,601.8,601.36,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233580921,0.93370907,601.79,601.36,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233581120,0.93370907,601.78,601.36,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233581320,0.93370907,601.77,601.36,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233581517,0.93370907,601.76,601.36,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233581719,3.19915217,601.76,601.36,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233582924,1.23044314,601.75,601.36,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233583117,0.93368357,601.74,601.36,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233583322,1.23044314,601.75,601.36,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233583521,1.23044314,601.73,601.36,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233583918,2.16415592,601.72,601.36,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233584124,1.23044314,601.72,601.36,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233584622,1.23044314,601.71,601.36,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233585223,1.23044314,601.7,601.36,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233585623,1.23044314,601.7,601.26,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233585927,1.23044314,601.69,601.26,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233586425,1.23044314,601.68,601.26,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233587526,1.23044314,601.67,601.28,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233588022,1.49393016,601.83,601.28,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233588223,2.42762352,601.82,601.28,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233588425,2.42762352,601.81,601.28,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233588618,2.42762352,601.8,601.28,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233588820,0.93369336,601.79,601.28,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233589126,1.37169336,601.78,601.28,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233589325,0.93369336,601.77,601.28,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233589526,0.93369336,601.76,601.28,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233589723,0.93369336,601.75,601.28,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233589923,1.2304286,601.75,601.28,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233590120,2.16413119,601.74,601.28,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233590328,1.2304286,601.74,601.28,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233590524,1.2304286,601.73,601.32,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233591330,1.2304286,601.72,601.32,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233592031,1.517,601.77,601.32,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233592631,1.517,601.77,601.4,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233593033,1.23040854,601.76,601.4,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233593632,1.23040854,601.75,601.4,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233593832,1.23040854,601.74,601.4,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233594630,1.23040854,601.73,601.4,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233595229,1.23040854,601.72,601.4,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233595534,1.23040854,601.71,601.56,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233596233,1.517,601.77,601.56,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233596633,3.19913035,601.76,601.56,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233597334,2.16412521,601.75,601.56,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233597532,1.23043475,601.75,601.54,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233598035,2.16413094,601.74,601.54,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233598335,1.23043475,601.74,601.54,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233598535,1.23043475,601.73,601.54,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233599333,1.23043475,601.73,601.07,2.53434013]
["bitfinex-derivatives","BNBF0:USTF0",1741233599334,1.23043475,601.72,601.51,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233600038,1.23043475,601.71,601.51,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233600839,1.23043475,601.7,601.51,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233601438,1.23043475,601.69,601.51,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233601640,1.23043475,601.69,601.53,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233602033,1.23043475,601.68,601.53,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233602434,1.23043475,601.67,601.53,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233602939,1.23043475,601.66,601.53,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233603641,1.23043475,601.65,601.53,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233604037,1.517,601.77,601.53,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233604638,1.23175298,601.76,601.53,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233605441,1.517,601.77,601.53,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233606642,1.23150572,601.76,601.53,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233606840,1.23150572,601.76,601.09,2.53434013]
["bitfinex-derivatives","BNBF0:USTF0",1741233606841,1.23150572,601.76,601.56,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233607543,1.517,601.77,601.56,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233609541,1.517,601.77,601.49,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233611441,0.438,601.78,601.63,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233613848,0.438,601.78,601.51,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233616043,0.438,601.78,601.17,0.92774742]
["bitfinex-derivatives","BNBF0:USTF0",1741233616044,0.438,601.78,601.42,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233616248,1.204,601.86,601.42,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233617944,1.204,601.86,601.25,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233619044,0.918,601.98,601.25,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233620343,0.918,601.98,601.26,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233623548,0.918,601.98,601.28,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233626152,0.918,601.98,601.32,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233628550,0.918,601.98,601.55,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233631256,0.918,601.98,601.25,0.28909417]
["bitfinex-derivatives","BNBF0:USTF0",1741233631257,0.918,601.98,601.64,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233632054,0.90692599,601.98,601.64,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233632957,1.235,602.0,601.64,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233633454,1.235,602.0,601.72,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233637860,1.235,602.0,601.65,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233640163,1.235,602.0,601.71,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233640862,3.18168717,602.2,601.71,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233641258,0.92866757,602.19,601.71,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233641458,0.92866757,602.18,601.71,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233641658,0.92866757,602.17,601.71,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233641864,0.92866757,602.16,601.71,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233642057,0.92866757,602.15,601.71,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233642261,0.92866757,602.14,601.71,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233642563,0.92866757,602.13,601.71,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233642766,3.18168717,602.14,601.71,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233643264,1.22372583,602.13,601.66,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233643663,1.22372583,602.12,601.66,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233644563,1.22372583,602.11,601.66,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233645164,1.22372583,602.1,601.66,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233645564,1.22372583,602.09,601.66,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233645964,1.22372583,602.09,601.53,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233646163,1.22372583,602.08,601.53,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233646767,2.88711541,602.2,601.53,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233646964,0.92875726,602.19,601.53,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233647264,0.92875726,602.18,601.53,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233647467,4.11144281,602.17,601.53,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233647666,0.92875726,602.16,601.53,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233647866,0.92875726,602.15,601.53,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233648066,0.92923473,602.14,601.53,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233648271,1.2243274,602.14,601.64,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233649268,2.15382573,602.13,601.64,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233649470,1.2243274,602.13,601.64,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233649971,2.15395408,602.12,601.64,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233650164,0.92962668,602.11,601.64,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233650363,0.92962668,602.1,601.6,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233650564,0.92962668,602.09,601.6,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233650770,0.92962668,602.08,601.6,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233650966,1.2243274,602.08,601.6,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233651372,2.15427498,602.07,601.6,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233651672,1.2243274,602.07,601.6,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233651867,1.2243274,602.06,601.6,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233652266,1.2243274,602.05,601.6,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233652872,1.2243274,602.04,601.6,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233653173,1.2243274,602.03,601.55,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233653773,1.2243274,602.02,601.55,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233654171,1.2243274,602.01,601.55,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233654871,1.2243274,602.0,601.55,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233655073,1.2243274,602.0,601.58,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233655472,1.2243274,601.99,601.58,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233655874,0.432,602.13,601.58,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233656073,2.41918434,602.12,601.58,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233656272,2.41918434,602.11,601.58,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233656475,4.11906174,602.1,601.58,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233656675,0.93045551,602.09,601.58,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233656974,0.93045551,602.08,601.58,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233657277,0.93045551,602.07,601.59,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233657473,0.93045551,602.06,601.59,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233657673,0.93045551,602.05,601.59,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233657867,0.93045551,602.04,601.59,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233658068,3.18860623,602.07,601.59,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233658274,0.93092582,602.06,601.59,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233658473,3.18860623,602.03,601.59,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233658973,1.22638701,602.02,601.59,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233659775,1.22638701,602.01,601.63,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233660369,0.432,602.13,601.63,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233660573,0.93147043,602.12,601.63,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233660769,0.93147043,602.11,601.63,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233660972,1.22748048,602.1,601.63,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233661371,1.22748048,602.09,601.63,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233662278,1.22748048,602.08,601.63,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233662671,1.22748048,602.08,601.71,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233662872,1.22748048,602.07,601.71,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233663476,1.22748048,602.06,601.71,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233664271,1.22748048,602.05,601.71,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233664672,1.22748048,602.04,601.71,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233664973,1.22748048,602.04,601.61,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233665577,1.22748048,602.03,601.61,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233666574,1.192,602.1,601.61,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233667174,2.16275245,602.09,601.61,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233667371,1.22954344,602.09,601.76,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233667576,1.22954344,602.08,601.76,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233668378,1.22954344,602.07,601.76,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233668976,1.22954344,602.06,601.76,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233669584,1.192,602.1,601.76,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233675979,1.192,602.1,601.88,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233678890,1.192,602.1,601.44,0.28898494]
["bitfinex-derivatives","BNBF0:USTF0",1741233678891,0.432,602.13,601.75,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233679687,1.624,602.14,601.75,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233680890,1.624,602.14,601.57,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233682197,1.029,602.13,601.57,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233682798,0.432,602.12,601.57,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233683600,0.432,602.12,601.63,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233683799,1.299,602.11,601.63,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233687196,1.299,602.11,601.58,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233689395,1.497,602.1,601.58,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233689800,1.497,602.1,601.6,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233691597,1.059,602.09,601.6,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233692104,1.059,602.09,601.63,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233693800,1.059,602.09,601.77,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233695706,1.059,602.09,601.87,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233698306,1.059,602.09,597.95,3.32126598]
["bitfinex-derivatives","BNBF0:USTF0",1741233698307,1.059,602.09,601.96,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233700312,1.059,602.09,601.99,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233703213,1.059,602.09,601.58,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233703413,1.059,602.09,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741233704515,1.205,602.08,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741233705117,2.529,602.08,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741233705418,2.529,602.08,601.88,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233707814,2.529,602.08,601.92,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233710220,2.529,602.08,601.97,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233713123,2.529,602.08,601.84,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233716431,2.529,602.08,601.98,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233720237,2.529,602.08,602.0,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233722440,2.529,602.08,601.8,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233722738,1.324,602.08,601.8,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233723135,1.299,602.11,601.8,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233724537,1.299,602.11,601.82,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233727242,1.299,602.11,601.95,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233727842,2.49,602.31,601.95,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233729044,2.49,602.31,601.99,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233731744,2.49,602.31,602.01,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233735446,2.49,602.31,601.99,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233737653,2.49,602.31,602.14,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233740355,2.49,602.31,602.23,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233742652,2.49,602.31,602.27,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233746153,2.49,602.31,602.24,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233746953,1.328,602.31,602.24,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233748961,1.328,602.31,602.26,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233750963,1.328,602.31,602.22,1.24239347]
["bitfinex-derivatives","BNBF0:USTF0",1741233753470,1.328,602.31,602.12,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233753867,1.328,602.31,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741233754571,1.078,602.48,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741233756064,0.949,603.15,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741233756065,3.17841861,603.04,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741233756468,0.383,603.03,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741233756770,1.22222769,603.02,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741233757872,0.383,603.03,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741233758772,0.383,603.03,602.2,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233759571,1.015,603.02,602.2,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233760672,1.015,603.02,602.17,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233762770,1.015,603.02,602.21,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233763169,1.22267799,603.01,602.21,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233763974,1.22267799,603.0,602.21,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233764468,1.015,603.02,602.21,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233765070,1.015,603.02,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741233768375,1.015,603.02,602.35,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233769373,1.22056363,603.01,602.35,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233770278,1.22056363,603.0,602.16,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233771271,1.22056363,602.99,602.16,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233771677,0.383,602.98,602.16,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233772174,1.60356363,602.98,602.16,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233772578,0.383,602.98,602.16,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233774278,0.383,602.98,602.16,1.55849277]
["bitfinex-derivatives","BNBF0:USTF0",1741233774482,0.383,602.98,602.19,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233775483,2.665,602.97,602.19,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233776380,2.665,602.97,602.27,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233778880,2.665,602.97,602.32,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233780786,2.665,602.97,602.4,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233783179,2.665,602.97,602.62,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233785387,2.665,602.97,602.63,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233787985,2.665,602.97,602.5,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233790782,2.665,602.97,602.18,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233790783,2.665,602.97,602.58,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233791382,1.208,602.97,602.58,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233792888,1.208,602.97,602.75,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233795092,1.208,602.97,602.65,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233795288,1.499,603.02,602.65,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233798298,1.499,603.02,602.62,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233800097,1.22446604,603.01,602.62,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233800697,1.22446604,603.0,602.54,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233801397,1.22446604,602.99,602.54,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233801597,0.92982951,602.98,602.54,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233801797,1.22446604,602.99,602.54,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233801993,0.92985506,602.98,602.54,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233802196,1.22446604,602.98,602.54,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233802396,0.93004625,602.97,602.54,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233802596,1.22446604,602.98,602.54,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233802796,1.22446604,602.96,602.54,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233802993,1.22446604,602.96,602.31,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233803298,0.93029298,602.95,602.31,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233803498,0.93029298,602.94,602.31,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233803692,0.93029298,602.93,602.31,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233803899,0.93029298,602.92,602.31,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233804093,3.18603208,602.93,602.31,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233804303,0.93034096,602.92,602.31,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233804597,4.11637304,602.91,602.31,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233804799,0.93034096,602.9,602.31,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233805000,4.11637304,602.89,602.25,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233805200,0.93034096,602.88,602.25,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233805401,0.93034096,602.87,602.25,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233805701,3.18603208,602.87,602.25,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233805901,0.93040242,602.86,602.25,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233806100,3.18603208,602.87,602.25,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233806299,3.18603208,602.86,602.25,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233807101,1.22446604,602.85,602.25,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233807804,1.22446604,602.84,602.25,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233808404,1.22446604,602.83,602.25,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233808702,1.22446604,602.83,602.01,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233808703,1.22446604,602.83,602.22,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233809103,0.93037318,602.99,602.22,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233809304,0.93037119,602.98,602.22,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233809504,1.9616247,603.0,602.22,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233809902,1.2260356,602.99,602.22,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233810498,1.2260356,602.98,602.22,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233811199,1.6080356,602.97,602.22,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233811698,1.6080356,602.97,602.28,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233811898,1.2260356,602.96,602.28,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233812605,1.2260356,602.95,602.28,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233813002,2.4780356,602.95,602.28,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233813209,1.2260356,602.94,602.28,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233813603,1.2260356,602.94,602.29,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233814005,1.252,602.95,602.29,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233814607,2.339,602.95,602.29,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233815008,0.93037004,602.94,602.29,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233815208,2.339,602.95,601.95,0.28873318]
["bitfinex-derivatives","BNBF0:USTF0",1741233815209,4.1183229,602.93,602.36,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233815504,4.1183229,602.92,602.36,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233815710,0.93037004,602.91,602.36,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233815906,2.41885535,602.9,602.36,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233816102,5.60680821,602.89,602.36,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233816308,2.41885535,602.88,602.36,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233816510,3.18795286,602.89,602.36,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233816710,3.18795286,602.87,602.36,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233816904,2.41805673,602.86,602.36,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233817108,2.41805673,602.85,602.36,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233817307,2.41805673,602.84,602.36,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233817506,2.41805673,602.84,602.13,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233817507,5.60600959,602.83,602.16,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233817710,2.41805673,602.82,602.16,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233817912,0.93002182,602.81,602.16,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233818109,0.93002182,602.8,602.16,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233818307,0.93002182,602.79,602.16,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233818510,0.93002182,602.78,602.16,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233818813,0.93002182,602.77,602.16,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233819114,4.11731043,602.76,602.16,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233819314,3.18795286,602.76,602.16,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233819514,1.22613571,602.75,602.16,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233819914,1.22613571,602.75,602.07,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233820214,1.22613571,602.74,602.07,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233821116,1.22613571,602.73,602.07,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233821917,1.22613571,602.84,602.07,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233822613,1.22613571,602.83,602.07,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233823018,1.22613571,602.83,602.0,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233823212,1.164,602.83,602.0,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233823720,1.22320747,602.82,602.0,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233824516,1.22320747,602.81,602.0,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233825313,1.22320747,602.8,602.0,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233825515,1.22320747,602.8,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1741233825920,1.164,602.83,602.09,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233826118,1.164,602.83,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1741233828317,1.164,602.83,602.3,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233829118,2.259,602.83,602.3,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233830416,2.641,602.83,602.3,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233830923,2.641,602.83,602.43,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233835321,2.641,602.83,602.29,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233837522,2.641,602.83,602.14,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233838331,2.641,602.83,602.14,1.5585038]
["bitfinex-derivatives","BNBF0:USTF0",1741233838526,2.641,602.83,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741233839022,3.67,602.83,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741233839927,3.67,602.83,602.2,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233840127,4.878,602.83,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1741233841629,4.878,602.83,602.55,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233844028,4.878,602.83,602.46,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233846930,4.878,602.83,602.45,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233848125,3.714,602.83,602.45,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233848831,3.714,602.83,602.38,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233851632,3.332,602.83,602.38,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233851829,3.332,602.83,602.31,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233854935,3.714,602.83,602.37,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233855838,1.224374,602.82,602.37,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233856733,1.224374,602.82,602.31,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233857937,0.9296216,602.81,602.31,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233858239,4.1140794,602.8,602.31,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233858533,0.92970785,602.79,602.31,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233858739,0.92970785,602.78,602.31,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233858938,3.1844578,602.8,602.31,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233859135,1.224374,602.77,602.31,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233859736,1.224374,602.76,602.21,1.5584652]
["bitfinex-derivatives","BNBF0:USTF0",1741233860337,1.224374,602.75,602.21,1.5584652]
["bitfinex-derivatives","BNBF0:USTF0",1741233860535,2.466374,602.75,602.21,1.5584652]
["bitfinex-derivatives","BNBF0:USTF0",1741233860837,1.224374,602.74,602.21,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233861938,1.224374,602.73,602.21,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233862541,1.224374,602.72,602.21,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233863339,1.242,602.75,602.21,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233864241,1.242,602.75,602.14,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233866740,1.242,602.75,602.11,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233867341,1.013,602.74,602.11,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233868443,1.22378575,602.73,602.11,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233868944,1.22378575,602.73,602.21,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233869339,1.22378575,602.72,602.21,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233870146,1.013,602.74,602.21,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233870543,1.22360017,602.73,602.21,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233870746,1.22360017,602.73,602.07,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233871045,1.22360017,602.72,602.07,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233871445,1.013,602.74,602.07,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233872046,1.22352022,602.73,602.07,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233872441,1.013,602.74,602.07,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233873443,1.013,602.74,601.87,0.2887835]
["bitfinex-derivatives","BNBF0:USTF0",1741233873444,1.013,602.74,602.05,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233875141,1.013,602.74,602.28,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233877951,1.013,602.74,602.12,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233878250,1.013,602.74,601.93,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233880253,1.013,602.74,602.03,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233881149,1.22389156,602.73,602.03,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233881749,1.22389156,602.72,602.03,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233881948,1.60589156,602.72,602.03,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233882353,0.382,602.72,602.03,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233882547,0.979,602.71,602.02,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233883252,1.384,602.7,602.02,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233884648,1.384,602.7,602.13,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233885645,2.517,602.7,602.13,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233886650,2.517,602.7,602.22,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233889651,2.517,602.7,602.11,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233891353,2.517,602.7,602.2,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233892061,1.22431213,602.69,602.2,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233892657,1.22431213,602.68,602.2,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233893461,1.22431213,602.67,602.2,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233893662,1.22431213,602.67,602.23,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233894063,1.22431213,602.66,602.23,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233894763,1.798,602.69,602.23,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233895259,1.798,602.69,602.18,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233895458,1.22447329,602.68,602.18,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233895964,1.798,602.69,602.18,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233897667,1.798,602.69,602.12,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233898762,2.18,602.69,602.12,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233899964,2.18,602.69,602.17,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233902169,2.18,602.69,602.16,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233904575,1.22631394,602.68,602.16,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233905377,2.15706591,602.67,602.27,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233905575,0.93075197,602.66,602.27,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233905775,0.93075197,602.65,602.27,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233905980,0.93075197,602.64,602.27,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233906281,1.22631394,602.65,602.27,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233906480,0.93087132,602.64,602.27,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233906681,0.93087132,602.63,602.27,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233906877,1.22631394,602.64,602.27,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233907078,1.22631394,602.64,602.07,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233907278,0.9310414,602.63,602.07,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233907475,1.22631394,602.63,602.07,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233907678,0.93105089,602.62,602.07,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233907881,0.93105089,602.61,602.07,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233908081,0.93105089,602.6,602.07,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233908381,0.93105089,602.59,602.07,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233908681,0.93105089,602.58,602.07,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233908875,0.93105089,602.57,602.07,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233909078,0.93105089,602.56,602.07,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233909282,0.93105089,602.55,602.11,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233909474,0.93105089,602.54,602.11,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233909676,3.18945182,602.56,602.11,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233909879,0.93120263,602.55,602.11,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233910078,1.22631394,602.55,602.11,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233910680,1.22631394,602.54,602.11,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233911377,1.22631394,602.54,602.0,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233911578,1.22631394,602.53,602.0,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233911976,1.098,602.6,602.0,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233912782,1.098,602.6,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1741233913581,1.098,602.6,602.19,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233916689,1.098,602.6,602.38,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233918890,1.098,602.6,602.33,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233921287,1.098,602.6,602.32,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233923796,1.098,602.6,602.29,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233929796,2.861,602.68,602.29,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233931802,1.455,602.68,602.29,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233933603,1.455,602.68,602.02,0.92378269]
["bitfinex-derivatives","BNBF0:USTF0",1741233933604,1.455,602.68,602.33,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233935699,1.455,602.68,602.34,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233937298,1.455,602.68,602.38,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233939497,1.455,602.68,602.16,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233945000,1.22744113,602.67,602.16,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233945802,1.22744113,602.66,602.16,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233946106,1.22744113,602.66,602.19,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233946604,1.22744113,602.65,602.19,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233947305,1.837,602.68,602.19,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233947706,1.22751509,602.67,602.19,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233948206,1.22751509,602.66,602.39,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233948600,0.93154258,602.65,602.39,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233948806,0.93154258,602.64,602.39,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233949105,1.22751509,602.65,602.39,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233949300,1.22751509,602.63,602.39,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233949503,1.22751509,602.62,602.39,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233950708,3.19171632,602.61,602.39,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233951010,3.19171632,602.61,602.33,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233951205,1.22751509,602.6,602.33,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233952104,1.837,602.68,602.33,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233952301,0.93154764,602.67,602.33,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233952505,0.93154764,602.66,602.33,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233952706,0.93149962,602.65,602.33,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233953009,1.837,602.68,602.33,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233953010,5.61365899,602.64,602.33,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233953202,0.93151618,602.63,602.3,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233953503,4.12310146,602.62,602.3,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233953709,0.93151618,602.61,602.3,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233953908,0.93151618,602.6,602.3,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233954109,0.93151618,602.59,602.3,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233954301,3.19158528,602.6,602.3,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233954609,0.93129933,602.59,602.3,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233954803,0.93129933,602.58,602.3,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233955001,0.93129933,602.57,602.3,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233955205,0.93129933,602.56,602.3,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233955508,1.837,602.68,602.3,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233955509,2.1586925,602.55,602.3,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233955713,0.9311597,602.54,602.3,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233955911,0.9311597,602.53,602.13,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233956111,4.12205337,602.52,602.13,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233956314,0.9311597,602.51,602.13,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233956608,3.19089367,602.5,602.13,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233957611,1.2275328,602.49,602.13,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233958013,1.2275328,602.48,602.13,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233958216,0.93050862,602.47,602.13,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233958407,0.93050862,602.46,602.13,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233958611,3.1888745,602.46,602.13,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233959508,1.2275328,602.45,602.13,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233960215,1.2275328,602.44,602.13,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233960616,1.2275328,602.44,601.95,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233960617,1.2275328,602.43,601.96,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233961516,1.48780669,602.6,601.96,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233961716,5.60304028,602.59,601.96,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233962017,4.11523359,602.58,601.96,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233962217,0.92973716,602.57,601.96,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233962417,1.364,602.62,601.96,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233962418,3.18549643,602.56,601.96,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233963020,3.18549643,602.56,601.86,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233963021,0.92952407,602.55,601.86,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233963215,3.18549643,602.56,601.86,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233963422,4.11490636,602.55,601.86,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233963622,1.22519093,602.54,601.86,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233964513,1.22519093,602.53,601.86,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233965321,1.22519093,602.52,601.86,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233965524,1.22519093,602.52,601.87,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233965716,1.22519093,602.51,601.87,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233966120,1.364,602.62,601.87,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233966419,0.92917284,602.61,601.87,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233966620,0.92917284,602.6,601.87,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233966921,4.11257199,602.59,601.87,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233967117,3.18339915,602.59,601.87,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233967522,4.77139915,602.58,601.87,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233967916,1.22438429,602.57,601.87,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233968116,1.22438429,602.57,601.71,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741233968117,1.22438429,602.57,601.88,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233968320,1.60638429,602.57,601.88,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233968522,1.22438429,602.56,601.88,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233969024,1.22438429,602.55,601.88,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233969517,1.22438429,602.54,601.88,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233970319,1.22438429,602.53,601.88,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233970923,0.382,602.57,601.89,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233971323,1.22419733,602.56,601.89,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233972224,0.382,602.57,601.89,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233973519,0.382,602.57,601.83,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233975722,0.382,602.57,601.89,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233978630,1.714,602.57,601.89,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233978830,1.714,602.57,602.12,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233979925,1.22428506,602.56,602.12,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233980525,0.92905406,602.55,602.12,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233980728,0.92905406,602.54,602.12,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233980931,0.92905406,602.53,602.09,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233981132,4.11223541,602.52,602.09,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233981426,0.92905406,602.51,602.09,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233981631,0.92905406,602.5,602.09,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233981832,0.92905406,602.49,602.09,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233982032,3.18318135,602.51,602.09,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233982033,0.92905406,602.48,602.09,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233982232,0.92905406,602.47,602.09,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233982433,0.92905406,602.46,602.09,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233982630,3.18318135,602.47,602.09,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233982830,3.18318135,602.45,602.09,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233983431,1.22428506,602.44,601.98,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233984130,1.22428506,602.43,601.98,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233984840,1.22428506,602.42,601.98,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233985939,0.92830748,602.56,601.98,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233986134,1.714,602.57,601.99,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233986335,1.066,602.55,601.99,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233987238,1.22330162,602.54,601.99,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233988641,1.22330162,602.53,601.92,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233989438,1.22330162,602.52,601.92,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233989842,1.696,602.51,601.92,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233991338,1.696,602.51,601.53,0.28890697]
["bitfinex-derivatives","BNBF0:USTF0",1741233991339,1.696,602.51,602.2,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233994349,1.696,602.51,602.19,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233996249,1.696,602.51,602.17,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741233999352,1.696,602.51,602.1,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234002160,1.696,602.51,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1741234003860,1.066,602.55,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1741234004960,1.066,602.55,602.23,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234006958,1.066,602.55,602.28,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234008667,0.382,602.59,602.28,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234009265,0.382,602.59,602.18,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234013661,0.382,602.59,602.09,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234016170,0.382,602.59,602.11,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234018872,0.382,602.59,602.15,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234021171,0.382,602.59,602.3,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234024471,0.382,602.59,602.51,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234026677,0.382,602.59,602.5,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234029875,0.382,602.59,602.37,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234030673,1.061,602.68,602.37,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234031880,1.061,602.68,602.34,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234035481,1.061,602.68,602.27,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234038281,1.061,602.68,602.24,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234040586,1.061,602.68,602.3,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234044282,1.061,602.68,602.45,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234045787,1.064,602.73,602.45,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234046693,1.064,602.73,602.47,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234048888,1.064,602.73,602.55,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234051192,1.064,602.73,602.51,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234054288,1.064,602.73,602.66,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234057091,1.064,602.73,602.69,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234059500,1.064,602.73,602.27,0.28862782]
["bitfinex-derivatives","BNBF0:USTF0",1741234059501,0.382,602.83,602.7,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234061788,2.413,602.96,602.7,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234061993,2.413,602.96,602.82,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234063893,2.413,602.96,602.74,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234065997,2.413,602.96,602.78,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234068601,2.413,602.96,602.71,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234070103,1.281,602.96,602.71,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234071611,1.281,602.96,602.46,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234073208,1.344,602.95,602.46,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234073806,1.344,602.95,602.42,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234074010,1.344,602.95,602.42,1.55834942]
["bitfinex-derivatives","BNBF0:USTF0",1741234076717,1.344,602.95,602.44,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234078922,1.344,602.95,602.52,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234082419,1.344,602.95,602.83,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234082824,1.344,602.95,602.43,0.92143196]
["bitfinex-derivatives","BNBF0:USTF0",1741234082825,1.344,602.95,602.72,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234084721,1.344,602.95,602.71,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234086625,1.344,602.95,602.75,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234088726,1.344,602.95,602.78,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234089323,0.381,603.23,602.78,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234089531,0.93026946,603.22,602.78,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234089727,1.22587767,603.22,602.78,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234090832,1.22587767,603.21,602.78,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234091034,1.22587767,603.21,602.85,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234091627,1.22587767,603.2,602.85,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234092033,1.22587767,603.19,602.85,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234092433,1.22587767,603.18,602.85,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234093135,3.306,603.34,602.85,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234093335,0.93047244,603.31,602.85,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234093531,0.93047244,603.3,602.85,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234093733,0.93047244,603.29,602.85,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234093932,0.93047244,603.28,602.85,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234094132,0.93047244,603.27,602.91,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234094436,0.93047244,603.26,602.91,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234094631,0.93047244,603.25,602.91,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234094836,3.18826142,603.26,602.91,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234095037,0.9306773,603.25,602.91,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234095233,1.22625439,603.24,602.91,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234095738,1.22625439,603.23,602.91,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234096537,3.687,603.34,602.93,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234096538,1.22625439,603.22,602.93,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234097237,1.22625439,603.21,602.93,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234097437,1.22625439,603.2,602.93,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234097837,3.18945532,603.19,602.93,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234098434,1.22625439,603.18,602.92,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234099040,1.22625439,603.17,602.92,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234099436,1.22625439,603.16,602.92,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234100134,1.22625439,603.15,602.92,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234100540,3.687,603.34,602.82,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234100541,1.22625439,603.14,602.82,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234101244,1.22625439,603.13,602.82,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234101443,0.93154707,603.12,602.82,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234101743,1.22625439,603.13,602.82,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234102640,1.22625439,603.13,602.6,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234103844,1.22625439,603.11,602.6,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234104641,1.22625439,603.1,602.6,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234104842,1.22625439,603.1,602.61,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234105240,1.22625439,603.09,602.61,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234106143,1.22625439,603.08,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1741234106743,1.134,603.11,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1741234107443,2.26,603.11,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1741234107644,2.26,603.11,602.83,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234109939,2.26,603.11,602.96,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234113449,2.26,603.11,602.63,0.92274652]
["bitfinex-derivatives","BNBF0:USTF0",1741234113450,2.26,603.11,602.97,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234115850,2.26,603.11,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1741234115851,2.26,603.11,602.86,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234117348,2.26,603.11,602.88,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234120648,1.126,603.11,602.88,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234122352,1.126,603.11,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1741234122353,1.126,603.11,602.76,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234125054,1.126,603.11,602.63,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234126859,1.126,603.11,602.89,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234129366,1.126,603.11,602.95,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234132269,1.126,603.11,603.0,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234134963,1.126,603.11,602.99,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234137466,1.126,603.11,602.95,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234139669,1.126,603.11,602.63,0.92138049]
["bitfinex-derivatives","BNBF0:USTF0",1741234139670,1.126,603.11,602.91,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234141774,1.126,603.11,603.06,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234143475,1.126,603.11,603.07,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234145470,2.89655769,603.33,603.07,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234145676,0.93184052,603.32,603.06,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234145976,0.93184052,603.31,603.06,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234146168,2.15986654,603.3,603.06,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234146371,0.93192018,603.29,603.06,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234146574,0.93192018,603.28,603.06,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234146773,0.93192018,603.27,603.06,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234146976,1.22802602,603.28,603.06,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234147175,3.19304365,603.26,603.06,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234147777,1.22802602,603.25,603.06,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234147978,1.22802602,603.24,603.06,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234148277,1.22802602,603.24,603.01,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234149074,1.22802602,603.23,603.01,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234149472,1.22802602,603.22,603.01,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234150673,0.907,603.38,603.01,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234150875,0.93204086,603.37,603.01,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234151074,0.93204086,603.36,603.01,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234151274,0.93204086,603.35,603.03,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234151477,3.19330223,603.36,603.03,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234152076,2.16019237,603.35,603.03,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234152377,0.93199921,603.34,603.03,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234152579,1.22819316,603.35,603.03,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234152776,1.22819316,603.33,603.03,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234152972,0.93198021,603.32,603.03,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234153175,1.22819316,603.33,603.03,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234153375,0.93197641,603.32,603.03,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234153673,1.22819316,603.32,603.03,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234154272,1.22819316,603.31,602.65,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234154579,1.22819316,603.31,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741234155276,1.22819316,603.3,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741234155982,1.22819316,603.29,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741234156380,1.22819316,603.28,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741234157277,1.22819316,603.27,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741234157781,1.22819316,603.26,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741234158183,1.22819316,603.25,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741234158879,1.407,603.4,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741234159083,0.93213719,603.39,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741234159283,0.93213719,603.38,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741234159487,1.407,603.4,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741234159488,0.93213719,603.37,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741234159686,0.93213719,603.36,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741234159884,0.93213719,603.35,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741234160084,0.93220815,603.34,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741234160280,1.22843789,603.34,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741234161086,1.22843789,603.33,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741234161385,1.22843789,603.33,602.86,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234161578,1.22843789,603.32,602.86,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234162183,1.22843789,603.31,602.86,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234162782,0.93243655,603.3,602.86,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234162983,0.93243655,603.29,602.86,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234163287,1.22843789,603.3,602.88,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234163586,1.22843789,603.28,602.88,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234163983,1.22843789,603.29,602.88,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234164485,1.22843789,603.28,602.88,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234165185,1.22843789,603.27,602.88,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234165791,1.22843789,603.26,602.88,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234166291,1.22843789,603.25,602.88,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234166586,1.22843789,603.24,603.04,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234167591,1.22843789,603.23,603.04,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234168291,1.22843789,603.22,603.04,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234169090,1.22843789,603.22,603.1,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234169695,0.904,603.37,603.1,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234169893,0.93272958,603.36,603.1,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234170089,0.93272958,603.35,603.1,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234170294,0.93272958,603.34,603.1,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234170494,0.93272958,603.33,603.1,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234170692,0.93272958,603.32,603.1,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234170888,1.22911693,603.32,603.1,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234171690,1.22911693,603.32,602.97,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234171894,1.22911693,603.31,602.97,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234172491,1.22911693,603.3,602.97,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234173096,1.22911693,603.29,602.97,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234173990,1.22911693,603.28,602.97,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234174396,1.22911693,603.27,602.97,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234174597,1.22911693,603.27,602.96,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234174996,1.22911693,603.26,602.96,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234176001,0.904,603.37,602.96,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234176301,5.62052173,603.36,602.96,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234176501,0.93268039,603.35,602.96,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234176702,0.93268039,603.34,602.98,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234176903,0.93268039,603.33,602.98,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234177102,0.93268039,603.32,602.98,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234177403,0.93268039,603.31,602.98,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234177601,0.93268039,603.3,602.98,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234177801,3.19554698,603.31,602.98,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234178001,0.93258624,603.3,602.98,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234178203,3.19554698,603.31,602.98,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234178504,1.22905653,603.29,602.98,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234178805,1.22905653,603.29,602.95,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234179304,1.22905653,603.28,602.95,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234180204,0.904,603.37,602.95,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234180613,1.22844655,603.36,602.95,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234181414,1.22844655,603.35,602.95,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234181715,1.22844655,603.35,603.0,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234182312,0.904,603.37,603.0,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234182313,1.22844655,603.34,603.0,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234183214,1.22844655,603.33,603.0,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234184010,1.22844655,603.32,603.0,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234184410,1.22844655,603.32,602.93,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234184611,0.381,603.45,602.93,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234184811,0.93187558,603.44,602.93,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234185015,0.381,603.45,602.93,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234185315,0.93187487,603.44,602.93,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234185512,1.22798843,603.43,602.93,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234185816,1.22798843,603.42,602.93,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234186418,1.22798843,603.41,602.93,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234186818,1.22798843,603.41,602.96,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234187011,1.22798843,603.4,602.96,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234187912,1.22798843,603.39,602.96,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234188814,1.22798843,603.38,602.96,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234189215,1.22798843,603.37,602.93,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234190020,1.22798843,603.36,602.93,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234190919,1.22798843,603.35,602.93,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234191319,1.22798843,603.34,602.93,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234191622,1.22798843,603.34,603.06,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234192015,1.22798843,603.33,603.06,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234192417,2.42,603.45,603.06,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234192618,0.93171494,603.44,603.06,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234192819,0.93171494,603.43,603.06,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234193023,0.93171494,603.42,603.06,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234193218,0.93171494,603.41,603.06,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234193523,0.93171494,603.4,603.06,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234193719,0.93171494,603.39,603.06,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234193919,3.19224612,603.42,603.06,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234194120,3.19224612,603.39,603.09,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234194723,1.22778697,603.38,603.09,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234195524,1.22778697,603.37,603.09,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234196422,1.22778697,603.36,603.09,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234196827,1.22778697,603.36,603.07,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234197230,1.22778697,603.35,603.07,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234198329,2.42,603.45,603.07,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234198524,0.93156744,603.44,603.07,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234198729,0.93156744,603.43,603.05,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234198930,0.93156744,603.42,603.05,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234199127,1.22758315,603.44,603.05,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234199430,1.22758315,603.41,603.05,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234200029,1.111,603.45,603.05,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234200834,1.22745902,603.44,603.05,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234201637,1.22745902,603.44,602.79,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234201835,1.22745902,603.43,602.79,1.55814564]
["bitfinex-derivatives","BNBF0:USTF0",1741234202334,1.22745902,603.42,602.79,1.55814564]
["bitfinex-derivatives","BNBF0:USTF0",1741234202938,1.111,603.45,602.79,1.55814564]
["bitfinex-derivatives","BNBF0:USTF0",1741234203438,1.22710479,603.44,603.03,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234204038,1.22710479,603.43,603.03,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234204437,1.22710479,603.42,603.03,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234205139,1.22710479,603.41,603.03,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234205441,1.22710479,603.41,603.0,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234205835,1.22710479,603.4,603.0,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234206542,1.316,603.52,603.0,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234206842,1.004,603.51,603.0,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234207036,2.23097811,603.51,603.0,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234207640,2.23097811,603.51,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741234207641,2.23097811,603.51,603.04,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234207838,1.22697811,603.5,603.04,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234208441,1.22697811,603.49,603.04,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234209039,1.004,603.51,603.04,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234209839,1.22681153,603.5,603.18,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234210744,1.004,603.51,603.18,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234211838,1.004,603.51,602.99,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741234211839,1.004,603.51,603.19,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234213946,1.004,603.51,603.21,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234216445,1.004,603.51,603.17,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234219651,1.004,603.51,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1741234219652,1.004,603.51,602.91,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234220850,1.519,603.66,602.91,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234221051,1.592,603.5,602.91,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234221646,1.592,603.5,602.87,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234222351,1.592,603.5,602.87,1.55810161]
["bitfinex-derivatives","BNBF0:USTF0",1741234224149,0.9,603.49,602.87,1.55810161]
["bitfinex-derivatives","BNBF0:USTF0",1741234224352,0.9,603.49,603.17,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234227655,0.9,603.49,603.21,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234229561,0.9,603.49,603.04,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741234229562,0.9,603.49,603.32,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234232156,0.9,603.49,603.3,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234235161,0.9,603.49,602.88,0.91880328]
["bitfinex-derivatives","BNBF0:USTF0",1741234235162,1.592,603.5,603.06,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234236771,1.592,603.5,603.1,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234239270,1.592,603.5,602.82,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741234239271,1.592,603.5,603.08,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234240071,1.22667029,603.49,603.08,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234240467,1.592,603.5,603.08,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234242173,2.15780644,603.49,603.08,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234242381,0.93098791,603.48,602.88,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234242680,0.9310469,603.47,602.88,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234242980,1.22681853,603.47,602.88,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234243584,1.22681853,603.46,602.88,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234244285,1.22681853,603.45,602.88,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234244786,1.22681853,603.44,602.88,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234244986,1.22681853,603.44,603.16,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234245385,1.22681853,603.43,603.16,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234246085,1.22681853,603.42,603.16,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234246684,1.48974091,603.56,603.16,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234246984,4.12116271,603.55,603.16,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234247186,0.93108806,603.54,603.16,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234247489,4.12116271,603.53,603.18,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234247678,0.93108806,603.52,603.18,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234247883,0.93113092,603.51,603.18,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234248083,0.93113092,603.5,603.18,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234248381,0.93113092,603.49,603.18,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234248584,1.22695179,603.49,603.18,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234249081,1.22695179,603.48,603.18,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234249280,1.22695179,603.48,603.05,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234249584,1.22695179,603.47,603.05,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234250386,1.718,603.57,603.05,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234251088,1.22712849,603.56,603.05,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234251882,1.22712849,603.56,602.95,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234252186,2.41312849,603.55,602.95,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234252887,1.22712849,603.54,602.95,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234253481,1.22712849,603.53,602.95,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234253986,1.22712849,603.52,602.92,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234254985,1.22712849,603.51,602.92,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234255888,1.22712849,603.5,602.92,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234256489,1.186,603.55,602.92,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234256985,1.2276684,603.54,603.0,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234257482,1.2276684,603.53,603.0,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234257881,1.6076684,603.52,603.0,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234258790,1.2276684,603.51,603.0,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234259284,1.2276684,603.51,602.93,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234259690,0.38,603.52,602.93,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234261291,0.38,603.52,602.97,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234263891,0.38,603.52,602.98,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234264291,0.874,603.51,602.98,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234267700,1.22816273,603.5,602.98,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234268305,1.22816273,603.49,602.98,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234268700,1.22816273,603.48,602.96,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234269305,1.22816273,603.47,602.96,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234269501,2.63316273,603.47,602.96,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234270210,1.22816273,603.46,602.96,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234270601,1.22816273,603.46,603.14,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234270808,0.93209496,603.45,603.14,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234271010,0.93209496,603.44,603.14,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234271305,0.93209496,603.43,603.14,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234271506,1.22816273,603.45,603.14,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234271709,1.22816273,603.43,603.14,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234272413,1.22816273,603.42,603.14,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234273405,1.22816273,603.41,603.14,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234273612,1.22816273,603.4,603.1,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234274210,1.22816273,603.39,603.1,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234274709,1.405,603.47,603.1,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234275506,1.405,603.47,603.02,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234275703,1.2277058,603.46,603.02,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234276411,1.2277058,603.45,603.02,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234276809,1.2277058,603.44,603.02,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234277405,1.2277058,603.43,603.02,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234277911,1.2277058,603.42,603.02,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234278610,1.405,603.47,603.02,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234278914,1.22741902,603.46,603.0,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234279405,1.405,603.47,603.0,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234279406,1.22741902,603.45,603.0,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234279812,1.22741902,603.44,603.0,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234280616,0.93139036,603.43,603.0,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234280920,0.93139036,603.42,603.0,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234281114,0.93139036,603.41,603.0,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234281419,0.93140653,603.4,603.05,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234281622,3.19119444,603.41,603.05,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234281812,3.19119444,603.39,603.05,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234282013,0.9312045,603.38,603.05,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234282212,0.93117601,603.37,603.05,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234282419,1.22741902,603.37,603.05,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234283118,1.22741902,603.36,603.05,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234283518,1.22741902,603.35,603.05,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234284220,1.22741902,603.34,602.49,0.28845795]
["bitfinex-derivatives","BNBF0:USTF0",1741234285218,1.9625387,603.5,602.49,0.28845795]
["bitfinex-derivatives","BNBF0:USTF0",1741234285418,0.93078889,603.49,602.49,0.28845795]
["bitfinex-derivatives","BNBF0:USTF0",1741234285614,0.93078889,603.48,602.49,0.28845795]
["bitfinex-derivatives","BNBF0:USTF0",1741234285821,1.2265829,603.48,602.43,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234286021,0.93081587,603.47,602.55,0.28848306]
["bitfinex-derivatives","BNBF0:USTF0",1741234286222,1.2265829,603.48,602.55,0.28848306]
["bitfinex-derivatives","BNBF0:USTF0",1741234286422,1.132,603.46,602.55,0.28848306]
["bitfinex-derivatives","BNBF0:USTF0",1741234286922,1.132,603.46,603.0,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234287822,1.2265829,603.45,603.0,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234288523,1.2265829,603.44,603.0,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234288925,1.2265829,603.44,602.98,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234289118,1.2265829,603.43,602.98,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234289923,1.2265829,603.42,602.98,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234290518,1.2265829,603.41,602.98,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234291324,1.2265829,603.4,602.98,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234291525,1.2265829,603.4,602.74,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234292030,1.2265829,603.39,602.74,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234292627,1.2265829,603.38,602.74,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234293021,1.2265829,603.37,602.74,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234293427,1.2265829,603.37,602.94,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234293622,1.2265829,603.36,602.94,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234294329,1.2265829,603.35,602.94,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234294925,1.2265829,603.34,602.94,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234295121,1.2265829,603.33,602.94,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234295628,1.2265829,603.32,602.94,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234296030,1.132,603.46,602.94,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234296234,0.93061152,603.45,602.99,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234296434,0.93061152,603.44,602.99,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234296634,0.93061152,603.43,602.99,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234296834,0.93061152,603.42,602.99,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234297037,3.18820923,603.44,602.99,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234297236,1.22623432,603.41,602.99,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234298135,1.22623432,603.4,602.99,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234298337,1.22623432,603.39,602.99,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234298737,1.22623432,603.38,602.99,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234298939,1.22623432,603.38,602.95,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234299534,1.22623432,603.37,602.95,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234300234,2.066,603.47,602.95,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234300439,0.93027292,603.46,602.95,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234300639,0.93027292,603.45,602.95,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234300835,0.93027292,603.44,602.95,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234301041,3.18715083,603.45,602.95,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234301242,0.93023329,603.44,602.95,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234301441,1.22582724,603.43,603.05,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234302243,1.22582724,603.42,603.05,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234302946,1.22582724,603.41,603.05,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234303643,1.22582724,603.4,603.05,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234303946,0.93003048,603.39,603.05,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234304147,0.93003048,603.38,603.05,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234304347,0.93003048,603.37,603.05,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234304548,1.22582724,603.39,603.05,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234304750,1.22582724,603.36,603.06,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234305642,1.413,603.46,603.06,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234305847,0.92980855,603.45,603.06,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234306147,1.413,603.46,603.06,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234306448,1.2252668,603.44,603.06,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234307147,1.2252668,603.43,603.06,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234307943,1.413,603.46,602.69,1.48957134]
["bitfinex-derivatives","BNBF0:USTF0",1741234307944,1.2252668,603.42,603.0,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234308643,1.2252668,603.41,603.0,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234308848,0.92988544,603.4,603.0,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234309051,4.11572756,603.39,603.0,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234309243,0.92988544,603.38,603.0,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234309447,3.18584212,603.38,603.0,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234309647,3.18584212,603.38,602.69,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741234309648,3.18584212,603.38,602.99,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234310147,1.2252668,603.37,602.99,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234310550,1.2252668,603.36,602.99,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234311753,1.413,603.46,602.99,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234312152,1.413,603.46,602.91,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234312753,1.22530736,603.45,602.91,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234313652,1.413,603.46,602.91,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234314254,1.413,603.46,602.27,2.53434013]
["bitfinex-derivatives","BNBF0:USTF0",1741234314255,1.413,603.46,603.07,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234316549,1.413,603.46,602.53,2.53434013]
["bitfinex-derivatives","BNBF0:USTF0",1741234316550,1.129,603.47,603.08,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234318559,1.159,603.48,603.08,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234319451,1.159,603.48,599.44,2.31685225]
["bitfinex-derivatives","BNBF0:USTF0",1741234319452,1.159,603.48,603.14,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234319855,1.22624346,603.47,603.14,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234320356,1.22624346,603.46,603.14,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234321357,1.22624346,603.45,603.14,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234321954,1.22624346,603.44,603.14,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234322361,1.22624346,603.44,602.7,1.48957134]
["bitfinex-derivatives","BNBF0:USTF0",1741234322362,1.22624346,603.44,603.01,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234322554,1.22624346,603.43,603.01,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234323162,1.22624346,603.42,603.01,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234323960,2.15731923,603.41,603.01,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234324156,0.93107577,603.4,603.01,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234324362,0.93107577,603.39,603.01,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234324561,0.93107577,603.38,603.01,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234324760,1.22624346,603.41,603.01,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234324963,1.22624346,603.37,603.01,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234325461,1.22624346,603.36,603.01,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234326062,1.22624346,603.35,603.01,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234326661,1.22624346,603.34,603.01,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234327056,2.81309787,603.5,603.01,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234327263,0.9314193,603.49,603.0,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234327463,0.9314193,603.48,603.0,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234327664,0.9314193,603.47,603.0,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234327964,0.9314193,603.46,603.0,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234328164,0.9314193,603.45,603.0,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234328363,0.9314193,603.44,603.0,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234328557,3.19168166,603.45,603.0,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234328759,0.93165831,603.44,603.0,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234328956,3.19168166,603.44,603.0,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234329666,1.22756987,603.43,603.0,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234330364,1.323,603.5,603.0,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234330365,1.22756987,603.42,603.0,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234331563,1.22756987,603.42,603.09,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234331760,1.323,603.5,603.09,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234331963,0.93169327,603.49,603.09,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234332166,3.19214493,603.49,603.09,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234332762,1.22774805,603.48,603.09,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234333269,1.22774805,603.47,603.09,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234333865,1.323,603.5,603.09,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234333866,1.22774805,603.46,603.09,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234334168,1.22774805,603.46,603.05,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234334363,0.93159301,603.45,603.05,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234334568,1.22774805,603.46,603.05,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234334769,1.22774805,603.44,603.05,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234335069,1.22774805,603.43,603.05,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234335867,1.22774805,603.42,603.05,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234336072,1.22774805,603.42,603.07,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234336272,1.22774805,603.41,603.07,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234336966,1.22774805,603.4,603.07,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234337568,1.22774805,603.39,603.07,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234338074,1.22774805,603.38,603.07,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234338472,1.22774805,603.37,603.07,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234339074,1.22774805,603.37,602.99,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234339273,1.22774805,603.36,602.99,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234339874,1.323,603.5,602.99,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234340077,0.93152626,603.49,602.99,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234340272,4.12301407,603.48,602.99,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234340477,0.93152626,603.47,602.99,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234340672,4.12301407,603.46,602.99,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234340874,0.93152626,603.45,602.99,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234341070,0.93152626,603.44,603.01,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234341274,3.19148781,603.46,603.01,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234341579,1.22749531,603.44,603.01,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234342272,1.323,603.5,603.01,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234342273,1.22749531,603.43,603.01,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234343077,1.22749531,603.42,603.01,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234343478,1.22749531,603.41,603.01,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234343778,1.22749531,603.41,603.02,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234344178,2.321,603.5,603.02,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234344179,1.22749531,603.4,603.02,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234344773,1.22749531,603.39,603.02,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234345677,1.22749531,603.38,603.02,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234345874,1.22749531,603.38,603.06,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234346278,1.22749531,603.37,603.06,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234346682,2.321,603.5,603.06,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234346881,0.93146586,603.49,603.06,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234347082,0.93147209,603.48,603.06,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234347278,0.93147209,603.47,603.06,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234347476,0.93147209,603.46,603.06,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234347680,0.93147209,603.45,603.09,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234347876,0.93147209,603.44,603.09,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234348082,3.19138776,603.46,603.09,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234348283,1.22745683,603.43,603.09,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234348785,0.93153611,603.42,603.09,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234348986,1.22745683,603.43,603.09,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234349285,4.12306481,603.42,603.09,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234349482,0.93156745,603.41,603.09,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234349684,4.12309207,603.4,603.09,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234349886,0.93156745,603.39,603.09,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234350084,0.93156745,603.38,603.09,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234350385,0.93156745,603.37,603.09,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234350586,0.93156745,603.36,603.09,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234350786,3.19152462,603.38,603.14,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234351085,0.93158969,603.37,603.14,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234351285,3.19152462,603.36,603.14,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234351779,1.22745683,603.35,603.14,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234352079,1.22745683,603.34,603.14,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234352691,0.998,603.5,603.14,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234352884,0.93147517,603.49,603.14,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234353190,0.93147517,603.48,603.14,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234353396,4.12294496,603.47,602.97,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234353591,0.93147517,603.46,602.97,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234353796,0.93147517,603.45,602.97,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234354097,0.93147517,603.44,602.97,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234354296,3.19146979,603.45,602.97,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234354989,1.22748838,603.44,602.97,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234355193,1.22748838,603.43,602.97,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234355597,1.22748838,603.43,603.17,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234355895,1.22748838,603.42,603.17,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234356289,0.941,603.46,603.17,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234356893,1.22744849,603.45,603.17,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234357690,1.22744849,603.44,603.17,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234358098,1.22744849,603.43,603.17,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234358491,0.941,603.46,603.18,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234358892,1.22741852,603.45,603.18,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234359091,0.941,603.46,603.18,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234359295,1.22741757,603.44,603.18,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234359796,0.941,603.46,603.18,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234360397,1.22739,603.45,603.18,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234361299,0.941,603.46,603.18,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234361696,0.941,603.46,603.2,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234362496,1.22746512,603.45,603.2,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234363099,1.22746512,603.44,603.2,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234363693,0.941,603.46,602.88,0.92155965]
["bitfinex-derivatives","BNBF0:USTF0",1741234363694,2.1590705,603.43,603.13,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234363897,0.93160538,603.42,603.13,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234364094,0.93160538,603.41,603.13,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234364394,1.22746512,603.43,603.13,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234364598,3.19178804,603.4,603.13,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234365294,1.22746512,603.39,603.13,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234365799,1.22746512,603.38,603.13,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234366294,1.22746512,603.37,603.13,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234366799,1.22746512,603.36,603.11,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234367393,1.22746512,603.35,603.11,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234367992,1.22746512,603.34,603.11,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234368693,0.941,603.46,603.11,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234368898,0.93184438,603.45,603.11,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234369100,0.93184438,603.44,603.11,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234369294,0.93184438,603.43,603.11,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234369498,0.93184438,603.42,603.11,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234369696,0.93184438,603.41,603.11,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234369897,3.19306614,603.43,603.11,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234370193,4.12502827,603.42,603.11,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234370393,0.93196213,603.41,603.11,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234370598,3.19306614,603.41,603.11,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234371598,3.19306614,603.4,603.11,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234372400,3.19306614,603.4,603.18,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234372593,0.941,603.46,603.18,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234372797,3.19332463,603.45,603.18,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234373393,1.22820178,603.45,603.18,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234373598,1.22820178,603.44,603.18,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234373994,1.22820178,603.43,603.18,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234374701,1.22820178,603.43,603.16,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234374901,1.22820178,603.42,603.16,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234375797,1.22820178,603.41,603.16,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234376198,1.22820178,603.4,603.16,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234376697,1.22820178,603.39,603.16,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234377306,1.15,603.58,603.15,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234377607,2.42348164,603.57,603.15,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234377801,2.42348164,603.56,603.15,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234378002,2.42348164,603.55,603.15,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234378197,2.549,603.65,603.15,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234378198,2.42348164,603.54,603.15,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234378399,2.42348164,603.53,603.15,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234378598,5.61704937,603.52,603.15,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234378808,2.42348164,603.51,603.15,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234379000,2.42348164,603.5,603.15,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234379306,2.42348164,603.49,603.15,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234379502,2.42348164,603.48,603.15,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234379703,2.42348164,603.47,603.15,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234379905,5.61717068,603.46,603.15,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234380107,0.93210832,603.45,603.15,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234380306,0.93210832,603.44,603.15,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234380505,0.93210832,603.43,603.15,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234380698,0.93210832,603.42,603.15,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234380901,0.93210832,603.41,603.15,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234381106,0.93210832,603.4,603.15,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234381301,3.19356773,603.4,603.15,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234381501,1.22829528,603.39,603.15,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234381802,1.22829528,603.39,602.88,0.92155965]
["bitfinex-derivatives","BNBF0:USTF0",1741234381803,1.22829528,603.39,603.06,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234382104,1.22829528,603.38,603.06,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234382505,1.22829528,603.37,603.06,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234382905,2.233,603.64,603.06,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234383202,2.42351806,603.63,603.06,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234383406,2.42351806,603.62,603.06,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234383708,2.42351806,603.62,602.53,2.53434013]
["bitfinex-derivatives","BNBF0:USTF0",1741234383709,2.42351806,603.61,603.11,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234384008,5.61700573,603.6,603.11,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234384207,2.42351806,603.59,603.11,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234384402,0.93212233,603.58,603.11,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234384706,4.12561,603.57,603.11,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234384906,0.93212233,603.56,603.11,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234385201,3.19348767,603.55,603.11,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234385608,3.19348767,603.55,602.71,0.28836473]
["bitfinex-derivatives","BNBF0:USTF0",1741234385609,1.22826449,603.54,603.16,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234386507,2.233,603.64,603.16,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234386708,0.93170009,603.63,603.16,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234386909,0.93170009,603.62,603.16,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234387206,3.19215824,603.63,603.16,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234387407,1.22775317,603.61,603.16,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234387606,1.22775317,603.61,602.88,0.92130542]
["bitfinex-derivatives","BNBF0:USTF0",1741234387607,1.22775317,603.61,603.27,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234387807,1.22775317,603.6,603.27,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234388610,1.22775317,603.59,603.27,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234388807,1.22775317,603.58,603.27,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234389404,1.22775317,603.57,603.27,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234390214,2.233,603.64,603.26,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234390710,1.2269589,603.63,603.26,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234391506,1.2269589,603.62,603.26,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234391811,1.2269589,603.61,603.26,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234392111,1.2269589,603.6,603.26,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234392607,1.2269589,603.59,603.26,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234393205,1.2269589,603.58,603.26,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234393613,2.233,603.64,603.26,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234394008,3.18893432,603.63,603.26,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234394214,0.93075807,603.62,603.26,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234394513,0.93075807,603.61,603.26,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234394712,0.93075807,603.6,603.26,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234394913,3.18893432,603.61,603.26,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234394914,0.93075807,603.59,603.26,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234395215,3.18893432,603.59,603.19,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234395612,0.93061844,603.58,603.19,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234395812,0.93061844,603.57,603.19,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234396012,3.18893432,603.58,603.19,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234396013,0.93061844,603.56,603.19,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234396218,0.93061844,603.55,603.19,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234396416,0.93061844,603.54,603.19,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234396615,0.93061844,603.53,603.19,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234396911,0.93061844,603.52,603.19,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234397118,0.93061844,603.51,603.19,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234397415,0.93061844,603.5,603.19,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234397611,4.11955276,603.49,602.97,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234397817,3.18893432,603.49,602.97,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234398218,0.93078302,603.48,602.97,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234398415,1.2265132,603.48,602.97,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234398916,1.2265132,603.47,602.97,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234399616,2.233,603.64,602.97,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234399617,1.2265132,603.46,602.97,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234400019,1.2265132,603.45,602.97,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234400720,1.2265132,603.44,602.97,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234401324,1.2265132,603.43,602.97,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234401725,1.48921788,603.63,602.97,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234401923,2.41997906,603.62,602.97,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234402124,2.41997906,603.61,602.97,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234402425,5.60908701,603.6,602.97,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234402627,2.41997906,603.59,602.97,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234402926,2.41997906,603.58,602.97,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234403123,2.41997906,603.57,602.97,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234403325,0.93076118,603.56,602.97,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234403525,0.93076118,603.55,602.97,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234403725,0.93076118,603.54,602.97,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234403918,0.93076118,603.53,602.97,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234404225,0.93076118,603.52,603.11,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234404420,0.93076118,603.51,603.11,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234404720,3.18910795,603.52,603.11,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234404922,1.22657998,603.5,603.11,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234405122,1.21916157,603.5,603.11,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234405627,1.4892203,603.61,603.11,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234405821,2.41999166,603.6,603.11,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234406023,4.38242588,603.59,603.11,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234406219,4.38242588,603.59,602.88,2.13645446]
["bitfinex-derivatives","BNBF0:USTF0",1741234406220,0.93076602,603.58,603.14,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234406425,0.93076602,603.57,603.14,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234406619,0.93076602,603.56,603.14,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234406827,0.93076602,603.55,603.14,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234407027,0.93076602,603.54,603.14,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234407227,0.93076602,603.53,603.14,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234407423,1.96243947,603.55,603.14,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234407625,0.93076934,603.54,603.14,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234407824,0.93076934,603.53,603.14,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234408029,1.96243947,603.54,603.14,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234408229,0.93079931,603.53,603.14,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234408528,1.433,603.63,603.14,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234408823,4.38231433,603.62,603.06,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234409028,2.4200183,603.61,603.06,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234409224,2.42011544,603.6,603.06,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234409428,2.42011544,603.59,603.06,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234409629,4.38241147,603.58,603.06,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234409828,2.42011544,603.57,603.06,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234410029,2.42011544,603.56,603.06,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234410231,2.42011544,603.55,603.06,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234410431,2.42011544,603.54,603.06,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234410632,2.42011544,603.53,603.06,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234410831,2.42011544,603.52,603.06,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234411026,2.42011544,603.51,603.06,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234411232,2.42060283,603.5,603.06,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234411431,2.8930723,603.49,602.87,1.55810161]
["bitfinex-derivatives","BNBF0:USTF0",1741234411632,0.93077627,603.48,602.87,1.55810161]
["bitfinex-derivatives","BNBF0:USTF0",1741234411933,0.93077627,603.47,602.87,1.55810161]
["bitfinex-derivatives","BNBF0:USTF0",1741234412134,0.93077627,603.46,602.87,1.55810161]
["bitfinex-derivatives","BNBF0:USTF0",1741234412334,0.93077627,603.45,602.87,1.55810161]
["bitfinex-derivatives","BNBF0:USTF0",1741234412534,0.93077627,603.44,602.87,1.55810161]
["bitfinex-derivatives","BNBF0:USTF0",1741234412734,0.93077627,603.43,602.87,1.55810161]
["bitfinex-derivatives","BNBF0:USTF0",1741234412930,0.93077627,603.42,602.87,1.55810161]
["bitfinex-derivatives","BNBF0:USTF0",1741234413136,0.93077627,603.41,602.87,1.55810161]
["bitfinex-derivatives","BNBF0:USTF0",1741234413436,2.082,603.55,602.87,1.55810161]
["bitfinex-derivatives","BNBF0:USTF0",1741234413636,4.38454195,603.54,602.87,1.55810161]
["bitfinex-derivatives","BNBF0:USTF0",1741234413838,2.42124717,603.53,602.87,1.55810161]
["bitfinex-derivatives","BNBF0:USTF0",1741234414039,4.38454195,603.52,602.87,1.55810161]
["bitfinex-derivatives","BNBF0:USTF0",1741234414235,2.89454369,603.51,602.87,1.55810161]
["bitfinex-derivatives","BNBF0:USTF0",1741234414436,0.93124891,603.5,602.87,1.55810161]
["bitfinex-derivatives","BNBF0:USTF0",1741234414636,0.93124891,603.49,602.92,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234414835,0.93124891,603.48,602.92,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234415039,2.89454369,603.47,602.92,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234415335,0.93124891,603.46,602.92,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234415534,0.93124891,603.45,602.92,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234415734,2.082,603.55,602.92,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234415938,2.42121042,603.54,602.92,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234416142,0.93123478,603.53,602.92,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234416341,0.93123478,603.52,602.92,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234416540,1.96326387,603.54,602.92,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234416738,2.89447654,603.53,602.92,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234416942,0.93121267,603.52,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1741234417144,2.89447654,603.51,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1741234417341,0.93121267,603.5,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1741234417539,1.96326387,603.51,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1741234417939,2.082,603.55,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1741234417940,1.22700563,603.5,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1741234418340,1.22700563,603.49,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1741234418540,1.22700563,603.49,602.88,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234419139,1.22700563,603.48,602.88,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234420044,1.22700563,603.47,602.88,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234420641,1.22700563,603.46,602.88,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234420946,1.22700563,603.45,602.88,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234421448,2.64400563,603.45,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1741234421943,1.22700563,603.44,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1741234422345,1.417,603.45,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1741234423652,1.22702556,603.44,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1741234424152,1.417,603.45,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1741234424653,1.417,603.45,602.95,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234425054,2.739,603.45,602.95,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234425252,1.22700682,603.44,602.95,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234426152,2.739,603.45,602.95,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234428050,2.739,603.45,603.25,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234431656,2.739,603.45,602.88,0.91937867]
["bitfinex-derivatives","BNBF0:USTF0",1741234431657,2.739,603.45,603.32,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234433656,2.739,603.45,603.19,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234436059,1.226911,603.44,603.19,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234436457,1.226911,603.43,603.19,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234437254,1.226911,603.42,603.19,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234437661,1.226911,603.41,603.19,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234438260,1.226911,603.4,603.19,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234438560,1.417,603.45,603.19,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234438961,1.22694748,603.44,603.19,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234439357,1.22694748,603.43,603.19,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234439754,1.22694748,603.43,603.07,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234440159,1.22694748,603.42,603.07,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234440363,1.417,603.45,603.07,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234440957,1.22694348,603.44,603.07,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234441562,1.22694348,603.43,603.07,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234442456,1.417,603.45,603.06,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234443661,1.48980281,603.66,603.06,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234443858,2.42094317,603.65,603.06,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234444056,2.42094317,603.64,603.06,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234444267,2.42094317,603.63,603.06,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234444463,4.1210944,603.62,603.1,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234444658,0.93114036,603.61,603.1,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234444861,0.93114036,603.6,603.1,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234445057,0.93114036,603.59,603.1,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234445260,0.93114036,603.58,603.1,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234445462,3.18995404,603.6,603.1,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234445660,0.93110094,603.59,603.1,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234445863,4.12105498,603.58,603.1,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234446166,3.18995404,603.58,603.1,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234446359,1.2269054,603.57,603.1,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234446561,3.19001807,603.56,603.1,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234446962,0.93116459,603.55,603.1,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234447163,0.93116459,603.54,603.22,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234447359,3.19001807,603.55,603.22,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234447663,4.12124763,603.54,603.22,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234447858,3.19001807,603.54,603.22,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234448458,1.2269054,603.53,603.22,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234449262,1.2269054,603.52,603.22,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234449662,1.2269054,603.51,603.22,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234450262,1.2269054,603.5,603.22,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234451165,1.2269054,603.49,603.22,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234451665,1.2269054,603.48,603.22,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234451867,1.2269054,603.48,603.23,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234452268,1.089,603.59,603.23,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234452568,0.9315823,603.58,603.23,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234452768,0.9315823,603.57,603.23,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234452965,0.9315823,603.56,603.23,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234453169,0.9315823,603.55,603.23,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234453370,4.12308443,603.54,603.23,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234453563,3.19150213,603.54,603.23,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234454166,3.19150213,603.53,603.23,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234454570,3.19150213,603.52,603.23,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234455071,1.22750082,603.51,603.23,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234455674,1.22750082,603.5,603.23,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234456072,1.22750082,603.49,603.23,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234456770,1.22750082,603.48,603.23,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234457669,1.089,603.59,603.24,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234457866,0.93169021,603.58,603.24,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234458071,0.93169021,603.57,603.24,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234458271,0.93169021,603.56,603.24,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234458466,0.93169021,603.55,603.24,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234458669,4.12345954,603.54,603.24,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234458870,3.19176933,603.54,603.24,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234459171,1.22760359,603.53,603.24,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234459770,1.22760359,603.52,603.24,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234459972,1.22760359,603.52,602.88,0.91934188]
["bitfinex-derivatives","BNBF0:USTF0",1741234459973,1.22760359,603.52,603.16,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234460173,1.22760359,603.51,603.16,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234460472,1.22760359,603.5,603.16,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234460872,1.22760359,603.49,603.16,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234461172,1.456,603.68,603.16,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234461173,1.49055681,603.67,603.16,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234461370,2.42212425,603.66,603.16,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234461566,2.42212425,603.65,603.16,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234461769,2.42212425,603.64,603.16,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234461973,0.93156744,603.63,603.16,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234462173,0.93156744,603.62,603.16,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234462473,0.93156744,603.61,603.16,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234462676,0.93156744,603.6,603.16,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234462874,0.93156744,603.59,603.16,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234463071,3.19143389,603.58,603.16,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234463567,3.19143389,603.58,603.21,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234463766,1.22747457,603.57,603.21,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234464572,1.277,603.65,603.21,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234464768,1.22706448,603.64,603.21,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234465374,1.22706448,603.63,603.21,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234466169,1.22706448,603.62,603.21,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234466367,1.22706448,603.62,603.33,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234466975,1.22706448,603.61,603.33,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234467378,1.22706448,603.6,603.33,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234467975,1.22706448,603.59,603.33,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234468376,1.277,603.65,603.33,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234469076,1.22655119,603.64,603.25,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234469376,1.22655119,603.63,603.25,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234469971,1.22655119,603.62,603.25,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234470574,1.22655119,603.61,603.25,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234471480,1.22655119,603.6,603.25,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234471780,1.22655119,603.6,603.19,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234472176,1.22655119,603.59,603.19,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234472979,1.277,603.65,603.19,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234474479,1.277,603.65,602.95,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234475382,1.277,603.65,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1741234476582,1.277,603.65,603.34,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234478780,1.277,603.65,603.3,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234480889,1.277,603.65,603.07,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234481189,1.277,603.65,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1741234483388,0.897,603.65,603.26,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234485087,1.39,603.71,603.26,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234485986,1.39,603.71,603.19,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234486186,1.39,603.71,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1741234486387,0.38,603.7,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1741234487785,0.38,603.7,603.4,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234489889,0.38,603.7,603.23,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741234489890,0.38,603.7,603.38,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234493300,0.38,603.7,603.39,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234495599,0.38,603.7,603.35,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234498002,0.38,603.7,603.37,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234500203,0.38,603.7,603.49,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234506012,0.38,603.7,603.31,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741234506013,0.38,603.7,603.5,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234508814,0.38,603.7,603.6,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234510621,1.39,603.71,603.6,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234510814,1.284,603.88,603.6,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234511721,1.284,603.88,603.65,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234514222,1.284,603.88,603.48,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741234514223,1.284,603.88,603.47,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234517123,1.284,603.88,603.6,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234517722,1.21960169,604.07,603.6,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234518025,1.21960169,604.06,603.6,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234518425,0.92663963,604.05,603.6,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234518624,0.92663963,604.04,603.6,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234518820,0.92663963,604.03,603.6,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234519026,0.92663963,604.02,603.6,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234519226,0.92663963,604.01,603.6,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234519518,0.92663963,604.0,603.54,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234519730,0.92663963,603.99,603.54,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234519925,3.17326921,604.03,603.54,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234519926,0.92663963,603.98,603.54,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234520120,3.17326921,604.03,603.54,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234520324,3.17326921,603.98,603.54,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234521227,1.21960169,603.97,603.51,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234522027,1.301,604.03,603.51,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234522429,1.22189945,604.02,603.51,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234523027,1.22189945,604.01,603.51,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234523428,0.92781166,604.0,603.51,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234523732,0.92782622,603.99,603.63,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234523930,0.92783072,603.98,603.63,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234524130,0.92783072,603.97,603.63,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234524326,0.92783072,603.96,603.63,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234524631,4.10577819,603.95,603.63,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234524831,0.92783072,603.94,603.63,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234525026,3.17794747,603.95,603.63,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234525426,3.17794747,603.94,603.63,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234525837,1.22189945,603.93,603.63,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234526127,1.22189945,603.93,603.38,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234527530,1.22189945,603.93,603.37,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234529134,0.92876251,603.92,603.37,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234529335,0.92876251,603.91,603.37,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234529534,0.92876251,603.91,602.68,2.53434013]
["bitfinex-derivatives","BNBF0:USTF0",1741234529535,4.10928075,603.9,603.34,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234529737,0.92876251,603.89,603.34,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234529936,0.92876251,603.88,603.34,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234530231,2.8873813,603.87,603.34,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234530434,0.92876251,603.86,603.34,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234530634,0.92876251,603.85,603.34,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234530834,0.92926628,603.84,603.34,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234531031,3.18051824,603.84,603.34,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234531235,1.22189945,603.83,603.34,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234531828,1.22189945,603.82,603.34,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234532636,1.22189945,603.81,603.3,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234533030,1.22189945,603.8,603.3,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234533436,1.22189945,603.79,603.3,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234534030,1.22189945,603.78,603.3,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234534834,0.92961767,603.96,603.3,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234535035,0.92961767,603.95,603.27,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234535236,0.92961767,603.94,603.27,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234535437,4.11436384,603.93,603.27,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234535639,3.18474617,603.93,603.27,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234536235,3.18474617,603.92,603.27,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234536636,0.92973759,603.91,603.27,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234536836,1.22490237,603.92,603.27,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234537039,1.22490237,603.92,602.99,0.28825724]
["bitfinex-derivatives","BNBF0:USTF0",1741234537040,1.22490237,603.9,603.35,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234537435,1.22490237,603.89,603.35,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234537839,1.22490237,603.88,603.35,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234538644,1.22490237,603.87,603.35,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234538941,1.22490237,603.86,603.35,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234539142,2.19290237,603.86,603.35,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234539740,2.19290237,603.86,603.06,0.28820831]
["bitfinex-derivatives","BNBF0:USTF0",1741234539741,2.19290237,603.86,603.16,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234539942,1.22490237,603.85,603.16,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234540342,1.22490237,603.84,603.16,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234541042,1.095,603.83,603.16,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234541344,2.31990237,603.83,603.16,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234541544,2.31990237,603.83,603.5,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234541844,1.095,603.83,603.5,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234544246,1.095,603.83,603.21,0.91713785]
["bitfinex-derivatives","BNBF0:USTF0",1741234544247,1.095,603.83,603.59,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234546846,1.095,603.83,603.57,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234547446,1.22568597,603.82,603.57,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234548041,1.22568597,603.81,603.57,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234548543,1.095,603.83,603.51,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234549144,1.22565355,603.82,603.51,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234549651,1.22565355,603.81,603.51,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234549852,1.22565355,603.8,603.51,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234550551,1.22565355,603.8,603.52,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234550947,1.095,603.83,603.52,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234551550,1.2255651,603.82,603.52,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234552348,1.095,603.83,603.52,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234552349,1.2255651,603.81,603.52,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234553247,1.095,603.83,603.52,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234553248,1.2255651,603.8,603.52,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234553456,1.2255651,603.8,603.43,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234554155,1.095,603.83,603.43,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234554954,1.22538784,603.82,603.43,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234555254,1.095,603.83,603.43,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234555255,1.22538784,603.81,603.43,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234555457,1.22538784,603.81,603.21,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234556158,1.22538784,603.8,603.21,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234556957,1.22538784,603.79,603.21,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234557355,1.095,603.83,603.21,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234557760,1.22521658,603.82,603.21,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234558159,1.22521658,603.81,603.21,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234558959,1.22521658,603.8,603.21,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234559160,1.22521658,603.79,603.21,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234559561,1.22521658,603.78,603.21,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234559759,1.22521658,603.78,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1741234559954,1.22521658,603.77,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1741234560559,1.22521658,603.76,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1741234561359,1.22521658,603.75,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1741234561960,1.22521658,603.74,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1741234562354,1.22521658,603.74,603.22,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234562554,1.22521658,603.73,603.22,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234563360,1.22521658,603.72,603.22,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234563857,1.22521658,603.71,603.22,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234564363,0.92978786,603.7,603.22,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234564568,2.41718244,603.69,603.22,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234564764,3.18555293,603.7,603.22,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234564765,2.41718244,603.68,603.22,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234564959,2.41718244,603.67,603.26,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234565157,0.92978786,603.66,603.26,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234565357,0.92978786,603.65,603.26,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234565561,0.92978786,603.64,603.26,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234565857,0.92978786,603.63,603.26,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234566064,3.18555293,603.63,603.26,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234566661,1.22521658,603.62,603.26,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234567063,1.22521658,603.61,603.26,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234567559,1.232,603.71,603.26,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234567963,1.22358764,603.7,602.95,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234568763,1.232,603.71,602.95,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234569160,1.204,603.7,602.95,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234570265,1.204,603.7,602.75,0.2883504]
["bitfinex-derivatives","BNBF0:USTF0",1741234570266,1.583,603.7,603.21,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234573577,3.308,603.7,603.21,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234573977,1.22353419,603.69,603.21,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234574580,2.15208929,603.68,603.21,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234574778,1.22353419,603.68,603.21,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234574974,3.1811232,603.67,603.21,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234575481,1.22353419,603.67,603.21,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234575677,1.22353419,603.66,603.01,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234576072,1.22353419,603.65,603.01,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234576679,1.22353419,603.64,603.01,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234576879,1.22353419,603.63,603.01,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234577379,1.22353419,603.62,603.01,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234577774,1.22353419,603.62,603.07,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234578181,1.22353419,603.61,603.07,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234579081,3.308,603.7,603.07,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234579483,3.18045986,603.69,603.07,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234579679,3.18045986,603.68,603.07,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234580178,1.22325379,603.67,603.07,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234580382,2.43625379,603.67,603.09,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234580778,1.22325379,603.66,603.09,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234581375,1.213,603.67,603.09,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234582280,1.213,603.67,603.19,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234584185,1.213,603.67,603.2,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234585282,1.22305282,603.66,603.2,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234585980,1.22305282,603.65,603.2,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234586579,1.22305282,603.64,603.2,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234586984,1.22305282,603.64,602.97,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234587186,1.22305282,603.63,602.97,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234587885,2.15099435,603.62,602.97,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234588189,0.92794153,603.61,602.97,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234588389,0.92794153,603.6,602.97,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234588585,0.92772515,603.59,602.97,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234588782,1.213,603.67,602.97,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234588783,3.17891348,603.6,602.97,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234588987,0.92773097,603.59,602.97,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234589183,3.17891348,603.6,602.97,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234589385,1.213,603.67,602.97,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234589386,3.17891348,603.58,602.97,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234589595,0.92747009,603.57,602.97,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234589792,0.92747009,603.56,603.05,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234589995,0.92747009,603.55,603.05,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234590291,3.17891348,603.55,603.05,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234590991,3.17891348,603.54,603.05,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234591290,3.17891348,603.53,603.05,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234591787,3.17891348,603.52,603.05,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234592195,3.17891348,603.52,602.89,1.21695508]
["bitfinex-derivatives","BNBF0:USTF0",1741234592196,3.17891348,603.52,602.89,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234592395,0.92679023,603.51,602.89,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234592592,3.17891348,603.51,602.89,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234592998,4.10570573,603.5,602.89,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234593193,3.17891348,603.5,602.89,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234593390,3.17891348,603.49,602.89,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234593996,3.17891348,603.48,602.89,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234594296,3.17891348,603.48,602.57,0.28842807]
["bitfinex-derivatives","BNBF0:USTF0",1741234594297,3.17891348,603.48,602.88,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234594625,1.22305282,603.47,602.88,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234595300,1.22305282,603.46,602.88,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234595902,1.22305282,603.45,602.88,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234596598,0.92594651,603.58,602.88,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234596800,0.92594651,603.57,602.89,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234597095,0.92594651,603.56,602.89,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234597300,0.92594651,603.55,602.89,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234597500,0.92585418,603.54,602.89,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234597703,0.92587382,603.53,602.89,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234598001,0.92587382,603.52,602.89,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234598195,0.92587382,603.51,602.89,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234598399,0.92587382,603.5,602.89,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234598599,1.107,603.5,602.89,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234599000,3.17207438,603.49,602.89,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234599702,1.107,603.5,602.87,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234599703,3.17207438,603.48,602.87,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234600301,0.92561432,603.47,602.87,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234600598,0.92561432,603.46,602.87,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234600803,0.92561432,603.45,602.87,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234601004,0.92561432,603.44,602.87,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234601303,0.92561432,603.43,602.87,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234601504,0.92561432,603.42,602.87,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234601706,0.92561432,603.41,602.87,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234601898,0.92561432,603.4,602.87,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234602102,0.92561432,603.39,602.87,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234602298,0.92561432,603.38,602.87,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234602503,0.92561432,603.37,602.87,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234602703,0.92561432,603.37,602.6,0.91596477]
["bitfinex-derivatives","BNBF0:USTF0",1741234602704,0.92561432,603.36,602.55,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234602903,0.92561432,603.35,602.55,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234603111,0.92561432,603.34,602.55,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234603406,0.92561432,603.33,602.55,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234603599,0.92561432,603.32,602.55,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234603803,3.17207438,603.32,602.55,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234604301,3.17207438,603.31,602.55,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234604808,1.21995757,603.3,602.55,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234605908,1.21995757,603.29,602.34,0.28856918]
["bitfinex-derivatives","BNBF0:USTF0",1741234606107,1.21995757,603.29,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741234606303,1.21995757,603.28,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741234607101,1.21995757,603.27,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741234607706,1.21995757,603.26,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741234608103,1.21995757,603.25,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741234608709,1.21995757,603.24,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741234609307,1.274,603.23,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741234609612,2.19834918,603.23,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741234609814,3.17001133,603.22,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741234610207,3.17001133,603.21,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741234610409,4.20201133,603.21,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741234610609,0.379,603.2,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741234611212,1.21995757,603.19,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741234611707,1.21995757,603.18,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741234612710,1.21995757,603.17,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741234612909,1.21995757,603.16,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741234613703,1.21995757,603.15,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741234614006,1.21995757,603.14,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741234614609,3.16709838,603.13,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741234615414,1.21995757,603.12,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741234615810,0.888,603.11,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741234616116,4.05455432,603.11,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741234616316,0.9233102,603.1,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741234616714,3.16655432,603.09,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741234617412,3.16655432,603.08,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741234618011,1.21995757,603.07,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741234618716,0.888,603.11,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741234618717,1.21995757,603.06,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741234619116,0.888,603.11,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741234619117,1.21995757,603.05,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741234619616,0.888,603.11,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741234622921,1.204,603.1,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741234623321,1.204,603.1,602.37,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234625022,1.21577597,603.09,602.37,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234625621,1.204,603.1,602.37,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234626222,1.204,603.1,602.4,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234628622,1.204,603.1,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741234629625,1.415,603.09,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741234630325,1.415,603.09,602.4,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234630525,1.415,603.09,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1741234630727,0.38,603.08,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1741234632523,0.38,603.08,602.59,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234635030,0.38,603.08,602.56,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234636728,0.38,603.08,602.69,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234639340,0.38,603.08,602.67,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234641341,0.38,603.08,602.68,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234643539,0.38,603.08,602.74,1.22635514]
["bitfinex-derivatives","BNBF0:USTF0",1741234646742,0.38,603.08,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1741234649245,1.22273495,603.07,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1741234650045,1.22273495,603.06,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1741234651044,0.38,603.08,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1741234651045,1.22273495,603.05,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1741234651245,1.22273495,603.04,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1741234651648,1.22273495,603.03,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1741234651842,2.36273495,603.03,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1741234652048,2.36273495,603.03,602.52,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234652049,1.22273495,603.02,602.52,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234652643,1.14,603.03,602.52,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234652644,1.22273495,603.01,602.52,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234652947,1.14,603.03,602.52,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234653448,1.22403412,603.02,602.52,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234654045,2.23003412,603.01,602.52,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234654547,1.22403412,603.0,602.52,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234655051,1.006,603.01,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1741234655052,1.006,603.01,602.49,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234656053,1.22466001,603.0,602.49,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234656652,1.22466001,602.99,602.49,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234656851,1.006,603.01,602.49,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234657047,0.38,602.98,602.49,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234657254,0.38,602.98,602.66,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234659355,0.38,602.98,602.67,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234659555,1.22630733,602.97,602.67,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234660055,1.22630733,602.96,602.67,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234660655,1.22630733,602.95,602.67,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234661355,1.22630733,602.94,602.67,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234661857,1.22630733,602.93,602.67,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234662151,1.22630733,602.92,602.67,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234662352,1.22630733,602.92,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1741234662656,0.38,602.98,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1741234663057,1.22668972,602.97,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1741234663458,1.22668972,602.96,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1741234664056,1.22668972,602.95,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1741234664659,1.22668972,602.94,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1741234665252,1.22668972,602.93,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1741234665853,1.22668972,602.92,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1741234666356,1.22668972,602.91,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1741234666760,1.22668972,602.9,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1741234667153,1.22668972,602.89,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1741234667763,1.22668972,602.88,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1741234668261,0.38,602.98,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1741234668262,1.22668972,602.87,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1741234668755,1.22668972,602.86,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1741234669363,0.38,602.98,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1741234669364,1.22668972,602.85,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1741234670159,0.38,602.98,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1741234670464,1.511,602.9,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1741234670872,1.22631704,602.89,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1741234671563,1.511,602.9,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1741234671564,1.22631704,602.88,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1741234671957,1.511,602.9,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1741234674062,1.511,602.9,602.5,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234677369,1.511,602.9,602.74,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234680572,1.511,602.9,602.62,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234682768,1.511,602.9,602.6,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234687381,1.511,602.9,602.56,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234689879,1.511,602.9,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1741234689880,1.511,602.9,602.77,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234692281,1.511,602.9,602.78,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234692482,0.38,602.99,602.78,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234695184,0.38,602.99,602.73,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234697586,0.38,602.99,602.42,0.92099051]
["bitfinex-derivatives","BNBF0:USTF0",1741234697587,0.38,602.99,602.8,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234700086,1.345,603.09,602.8,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234701788,1.345,603.09,602.78,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234703189,1.22648557,603.08,602.78,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234703889,1.22648557,603.08,602.74,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234704081,1.22648557,603.07,602.74,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234704688,1.22648557,603.06,602.74,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234705490,1.22648557,603.05,602.74,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234705988,1.341,603.22,602.74,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234706289,2.42025891,603.21,602.74,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234706590,2.42025891,603.2,602.74,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234706791,0.93086881,603.19,602.7,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234706991,0.93086881,603.18,602.7,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234707189,0.93086881,603.17,602.7,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234707385,0.93086881,603.16,602.7,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234707590,0.93086881,603.15,602.7,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234707889,0.93086881,603.14,602.7,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234708090,0.93086881,603.13,602.7,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234708290,1.341,603.22,602.7,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234708291,3.18900982,603.12,602.7,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234708893,3.18900982,603.11,602.7,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234709094,3.18900982,603.1,602.56,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234709600,1.22654224,603.09,602.56,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234710293,1.279,603.19,602.56,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234710294,1.22654224,603.08,602.56,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234710999,1.22654224,603.08,602.57,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234711397,3.18894261,603.07,602.57,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234712194,1.22654224,603.07,602.57,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234712394,1.22654224,603.06,602.57,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234712598,1.22654224,603.05,602.57,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234712993,1.22654224,603.05,602.55,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234713400,1.22654224,603.04,602.55,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234714394,1.22654224,603.03,602.55,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234714795,1.22654224,603.02,602.55,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234715700,1.22654224,603.01,602.55,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234715902,1.22654224,603.01,602.59,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234716098,1.22654224,603.0,602.59,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234716703,0.887,603.04,602.59,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234716704,1.22654224,602.99,602.59,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234717103,1.22654224,602.98,602.59,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234717906,1.22654224,602.97,602.59,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234718300,1.22654224,602.96,602.59,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234718504,1.22654224,602.96,602.71,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234718806,1.22654224,602.95,602.71,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234719105,1.22654224,602.94,602.71,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234719505,0.887,603.04,602.71,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234719706,0.93088389,603.03,602.71,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234719906,0.887,603.04,602.71,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234720105,3.18912425,603.02,602.71,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234720708,0.887,603.04,602.71,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234720709,3.18912425,603.01,602.71,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234721306,3.18912425,603.0,602.71,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234721807,1.22658625,602.99,602.71,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234722307,1.22658625,602.99,602.55,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234722308,1.22658625,602.98,602.7,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234723102,1.22658625,602.97,602.7,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234723604,1.22658625,602.96,602.7,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234724106,1.22658625,602.95,602.7,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234724506,1.22658625,602.94,602.7,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234725311,1.22658625,602.94,602.42,0.93494715]
["bitfinex-derivatives","BNBF0:USTF0",1741234725312,1.22658625,602.94,602.67,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234725505,1.22658625,602.93,602.67,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234726415,1.22658625,602.92,602.67,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234727114,1.48980863,603.14,602.67,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234727310,2.42099221,603.13,602.67,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234727513,5.61129319,603.12,602.67,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234727715,2.42099221,603.11,602.67,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234727914,2.42099221,603.1,602.67,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234728116,2.42099221,603.09,602.67,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234728315,2.42099221,603.08,602.67,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234728516,2.42099221,603.07,602.67,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234728815,4.12148456,603.06,602.67,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234729015,0.93118358,603.05,602.67,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234729209,0.93118358,603.04,602.67,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234729410,0.93118358,603.03,602.67,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234729611,0.93118358,603.02,602.67,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234729813,0.93118358,603.01,602.67,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234730014,0.93136654,603.0,602.67,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234730210,3.19030098,603.01,602.67,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234730511,3.19030098,603.01,602.44,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234730512,4.12172742,603.0,602.56,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234730708,3.19030098,603.0,602.56,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234730912,3.19030098,602.99,602.56,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234731314,3.19030098,602.98,602.56,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234732012,1.22703884,602.97,602.56,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234732812,1.22703884,602.96,602.49,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234733518,1.22703884,602.95,602.49,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234734116,1.22703884,602.94,602.49,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234734820,1.22703884,602.93,602.49,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234735613,1.22703884,602.92,602.49,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234736119,1.22703884,602.91,602.49,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234736718,1.22703884,602.9,602.49,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234737114,1.22703884,602.9,602.52,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234737317,1.22703884,602.89,602.52,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234737713,1.49053125,603.13,602.52,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234737915,2.422114,603.12,602.52,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234738115,2.422114,603.11,602.52,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234738319,2.422114,603.1,602.52,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234738516,2.422114,603.09,602.52,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234738716,2.422114,603.08,602.52,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234738914,2.422114,603.07,602.52,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234739119,4.12310777,603.06,602.52,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234739319,0.93158275,603.05,602.52,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234739520,4.12310777,603.04,602.52,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234739714,0.93158275,603.03,602.59,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234739914,4.12310777,603.02,602.59,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234740115,4.12310777,603.01,602.59,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234740320,0.93158275,603.0,602.59,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234740520,0.93158275,602.99,602.59,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234740720,3.57,603.16,602.59,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234740721,4.12313196,602.98,602.59,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234740911,3.19152502,602.98,602.59,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234741419,3.19152502,602.97,602.59,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234741719,3.19152502,602.96,602.59,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234742015,3.19152502,602.96,602.6,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234742522,1.22750962,602.95,602.6,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234743018,1.22750962,602.94,602.6,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234743620,1.22750962,602.93,602.6,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234744219,1.22750962,602.93,602.62,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234744421,1.22750962,602.92,602.62,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234744919,1.22750962,602.91,602.62,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234745619,1.22750962,602.9,602.62,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234746120,1.22750962,602.89,602.62,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234746714,1.22750962,602.88,602.62,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234746915,1.22750962,602.88,602.64,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234747519,1.49050594,603.06,602.64,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234747720,2.42201199,603.05,602.64,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234747920,4.12276595,603.04,602.64,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234748121,0.93150605,603.03,602.64,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234748323,0.93150605,603.02,602.64,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234748622,0.93150605,603.01,602.64,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234748822,0.93150605,603.0,602.69,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234749017,3.1912599,603.01,602.69,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234749221,3.1912599,602.99,602.69,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234749621,3.1912599,602.98,602.69,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234750321,1.22740765,602.97,602.69,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234750723,1.22740765,602.97,602.78,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234751122,1.22740765,602.96,602.78,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234751823,1.22740765,602.95,602.78,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234752617,1.22740765,602.94,602.78,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234752822,1.22740765,602.93,602.78,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234753525,1.49046552,603.08,602.82,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234753726,2.42201859,603.07,602.82,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234753928,0.93155307,603.06,602.82,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234754221,4.12315673,603.05,602.82,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234754422,0.93155307,603.04,602.82,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234754627,5.61374255,603.03,602.82,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234754827,2.42213889,603.02,602.82,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234755021,2.42213889,603.01,602.82,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234755326,3.19160366,603.03,602.82,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234755327,4.12315673,603.0,602.82,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234755523,0.93155307,602.99,602.82,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234755724,0.93155307,602.99,602.58,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234755725,0.93155307,602.98,602.72,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234755925,0.93155307,602.97,602.72,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234756123,0.93155307,602.96,602.72,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234756324,3.19160366,602.97,602.72,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234756526,3.19160366,602.95,602.72,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234756930,3.19160366,602.94,602.72,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234757328,1.22753987,602.93,602.72,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234757534,1.22753987,602.92,602.72,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234757732,1.22753987,602.92,602.69,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234758327,1.22753987,602.91,602.69,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234758730,1.22753987,602.9,602.69,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234759230,1.22753987,602.89,602.69,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234759730,1.22753987,602.88,602.69,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234760435,1.22753987,602.87,602.69,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234761136,1.22753987,602.87,602.71,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234761336,0.9320304,603.08,602.71,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234761537,1.042,603.09,602.71,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234762133,3.19295329,603.08,602.71,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234762937,1.22805896,603.07,602.71,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234763333,1.042,603.09,602.87,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234764438,1.22794913,603.08,602.87,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234764633,1.042,603.09,602.87,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234766240,1.042,603.09,602.84,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234769138,1.042,603.09,602.78,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234770142,1.22706869,603.08,602.78,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234770943,1.22706869,603.07,602.78,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234771539,1.042,603.09,602.78,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234771746,1.042,603.09,602.42,0.93498503]
["bitfinex-derivatives","BNBF0:USTF0",1741234771747,1.042,603.09,602.72,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234772140,1.22672846,603.08,602.72,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234773146,1.22672846,603.07,602.72,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234773648,1.22672846,603.06,602.72,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234774040,1.22672846,603.06,602.69,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234774642,1.042,603.09,602.69,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234775445,1.22640976,603.08,602.69,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234776146,1.22640976,603.07,602.69,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234776349,1.042,603.09,602.69,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234776547,1.042,603.09,602.62,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234777046,1.22618018,603.08,602.62,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234777546,1.042,603.09,602.62,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234779845,1.042,603.09,602.65,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234780444,1.223,603.17,602.65,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234781153,1.22582056,603.16,602.65,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234781543,1.22582056,603.15,602.65,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234781744,1.22582056,603.15,602.66,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234782056,1.22582056,603.14,602.66,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234782849,1.22582056,603.13,602.66,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234783247,1.22582056,603.12,602.66,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234783848,1.22582056,603.11,602.66,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234784046,1.22582056,603.11,602.54,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234784449,0.984,603.15,602.54,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234785846,1.2256423,603.14,602.63,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234786650,1.2256423,603.13,602.63,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234787249,1.2256423,603.12,602.63,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234787845,1.2256423,603.11,602.63,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234788253,1.2256423,603.11,602.61,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234788454,1.2256423,603.1,602.61,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234788948,0.984,603.15,602.61,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234789353,1.22567325,603.14,602.61,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234789954,1.22567325,603.13,602.66,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234790854,0.984,603.15,602.66,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234791050,1.364,603.15,602.66,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234791653,1.22561254,603.14,602.66,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234792353,1.22561254,603.14,602.7,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234792761,1.22561254,603.13,602.7,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234793054,1.22561254,603.12,602.7,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234793665,1.22561254,603.11,602.7,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234794258,1.22561254,603.11,602.69,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234794461,1.22561254,603.1,602.69,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234794856,1.22561254,603.09,602.69,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234795356,1.364,603.15,602.69,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234795560,1.22569201,603.14,602.69,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234795862,1.22569201,603.13,602.69,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234796565,1.22569201,603.12,602.69,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234797065,1.22569201,603.11,602.69,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234797461,1.22569201,603.11,602.44,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234797462,1.22569201,603.11,602.75,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234797959,1.22569201,603.1,602.75,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234798667,1.22569201,603.09,602.75,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234799069,1.22569201,603.08,602.75,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234800068,1.364,603.15,602.83,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234800469,3.18795711,603.14,602.83,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234800971,1.22613735,603.13,602.83,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234801470,1.22613735,603.12,602.83,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234802065,1.22613735,603.11,602.83,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234802573,1.22613735,603.1,602.83,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234802772,1.22613735,603.1,602.44,0.93502078]
["bitfinex-derivatives","BNBF0:USTF0",1741234802773,1.22613735,603.1,602.86,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234802971,1.22613735,603.09,602.86,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234803769,0.38,603.15,602.86,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234804474,1.2265427,603.14,602.86,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234805173,1.2265427,603.13,602.93,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234805975,1.2265427,603.12,602.93,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234806377,2.15766442,603.11,602.93,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234806680,1.2265427,603.11,602.93,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234807073,3.18957786,603.1,602.93,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234807678,3.18957786,603.09,602.79,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234808474,3.18957786,603.08,602.79,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234808875,1.2265427,603.07,602.79,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234809275,1.2265427,603.06,602.79,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234809877,1.2265427,603.05,602.79,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234810077,1.2265427,603.05,602.82,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234810483,1.2265427,603.04,602.82,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234810883,1.2265427,603.03,602.82,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234811282,1.2265427,603.02,602.82,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234811678,1.2265427,603.01,602.82,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234812284,1.2265427,603.0,602.82,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234813085,1.443,603.19,602.82,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234813380,2.42283207,603.18,602.82,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234813583,2.42283207,603.17,602.82,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234813782,2.42283207,603.16,602.82,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234813982,0.93199984,603.15,602.82,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234814178,0.93199984,603.14,602.82,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234814381,0.93199984,603.13,602.82,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234814582,0.93199984,603.12,602.82,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234814779,0.93218724,603.11,602.82,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234814986,0.93218724,603.1,602.83,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234815286,3.19294456,603.11,602.83,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234815485,0.93238833,603.1,602.83,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234815690,3.19294456,603.11,602.83,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234815891,0.93238761,603.1,602.83,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234816085,3.19294456,603.09,602.83,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234816489,3.19294456,603.08,602.91,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234817086,3.19294456,603.07,602.91,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234817311,3.19294456,603.06,602.91,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234817892,3.19294456,603.05,602.91,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234818393,3.19294456,603.04,602.91,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234819093,3.19294456,603.03,602.91,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234819388,3.19294456,603.02,602.91,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234819992,3.19294456,603.01,602.91,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234820593,3.19294456,603.0,602.91,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234821191,1.2280556,603.0,602.91,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234821395,1.2280556,602.99,602.91,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234821995,1.2280556,602.98,602.91,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234822998,1.2280556,602.97,602.91,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234823199,1.2280556,602.97,602.93,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234823391,1.2280556,602.96,602.93,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234823789,1.2280556,602.95,602.93,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234824395,1.2280556,602.94,602.93,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234825899,1.2280556,602.94,602.75,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234826690,1.49375786,603.23,602.75,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234826897,2.42735136,603.22,602.75,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234827098,2.42735136,603.21,602.75,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234827293,2.42735136,603.2,602.75,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234827498,2.42735136,603.19,602.75,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234827699,2.42735136,603.18,602.75,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234827894,2.42735136,603.17,602.75,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234828095,2.42732303,603.16,602.75,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234828300,2.42732303,603.15,602.75,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234828598,2.42732303,603.14,602.75,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234828796,5.62572696,603.13,602.75,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234828997,0.93358578,603.12,602.75,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234829194,0.93358578,603.11,602.75,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234829398,0.93358578,603.1,602.75,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234829599,0.93358578,603.09,602.75,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234829895,0.93358631,603.08,602.75,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234830101,0.93358631,603.07,602.75,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234830301,0.93358631,603.06,602.75,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234830503,0.93358631,603.05,602.75,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234830700,4.13199024,603.04,602.75,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234830902,3.19840393,603.04,602.75,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234831095,3.19840393,603.03,602.75,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234831296,3.19840393,603.02,602.75,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234832001,1.809,603.23,602.75,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234832002,3.19840393,603.01,602.75,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234832602,3.19840393,603.0,602.75,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234832904,3.19840393,603.0,602.88,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234833101,3.19840393,602.99,602.88,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234833800,1.23015536,602.98,602.88,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234834402,1.23015536,602.97,602.88,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234835002,1.23015536,602.96,602.88,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234835402,1.23015536,602.95,602.88,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234835803,1.23015536,602.94,602.88,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234836502,1.23015536,602.93,602.88,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234837105,1.4939196,603.21,602.88,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234837298,2.42763074,603.2,602.88,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234837504,5.62644654,603.19,602.88,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234837698,5.62644654,603.18,602.88,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234837904,2.42763074,603.17,602.88,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234838105,2.42763074,603.16,602.88,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234838299,2.42770729,603.15,602.88,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234838502,2.42770729,603.14,602.88,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234838705,2.42770729,603.13,602.88,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234839005,2.42770729,603.13,602.71,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234839006,2.42770729,603.12,602.91,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234839203,2.42770729,603.11,602.91,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234839404,0.93373357,603.1,602.91,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234839706,0.93373357,603.09,602.91,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234839902,0.93373357,603.08,602.91,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234840099,0.93373357,603.07,602.91,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234840299,0.93373357,603.06,602.91,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234840506,0.93373357,603.05,602.91,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234840707,0.93373357,603.04,602.91,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234840907,3.1988158,603.03,602.91,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234841207,3.1988158,603.03,602.9,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234841802,3.1988158,603.02,602.9,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234842307,3.1988158,603.01,602.9,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234842606,1.23031377,603.0,602.9,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234843407,1.23031377,602.99,602.9,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234843601,1.809,603.23,602.43,2.84029195]
["bitfinex-derivatives","BNBF0:USTF0",1741234843602,1.23031377,602.98,602.92,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234844204,0.99367696,603.22,602.92,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234844205,1.23031377,602.97,602.92,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234844805,1.23031377,602.96,602.92,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234845209,1.23031377,602.95,602.92,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234845608,1.23031377,602.94,602.92,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234846110,1.23031377,602.93,602.87,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234846803,1.23031377,602.92,602.87,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234847203,1.23031377,602.91,602.87,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234847812,1.23031377,602.9,602.87,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234848715,1.809,603.23,602.86,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234848914,2.42790218,603.22,602.86,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234849111,1.809,603.23,602.86,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234849112,2.42790218,603.21,602.86,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234849416,2.42790218,603.2,602.86,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234849717,5.62704974,603.19,602.86,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234850016,2.42790218,603.18,602.86,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234850216,1.809,603.23,602.86,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234850217,5.62704974,603.17,602.86,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234850415,2.42790218,603.16,602.86,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234850617,2.42793275,603.15,602.86,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234850816,2.42793275,603.14,602.86,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234851018,2.42793275,603.13,602.86,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234851220,2.42793275,603.12,602.86,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234851518,2.42793348,603.11,602.86,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234851719,0.93382029,603.1,602.86,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234851921,0.93382029,603.09,602.74,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234852218,0.93382029,603.08,602.74,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234852418,3.19914756,603.09,602.74,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234852620,0.9338551,603.08,602.74,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234852821,3.19914756,603.09,602.74,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234853121,3.19914756,603.07,602.74,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234853317,3.19914756,603.06,602.74,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234854021,3.19914756,603.05,602.74,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234854722,1.96870619,603.04,602.74,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234854921,3.19914756,603.04,602.74,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234855117,3.19914756,603.04,602.81,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234855427,1.23044137,603.03,602.81,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234856024,1.23044137,603.02,602.81,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234856425,1.23044137,603.01,602.81,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234856825,1.23044137,603.0,602.81,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234857124,1.23044137,602.99,602.81,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234857726,1.23044137,602.98,602.75,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234858324,1.23044137,602.97,602.75,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234858918,1.809,603.23,602.75,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234859123,2.42811689,603.22,602.75,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234859320,5.62752768,603.21,602.75,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234859524,2.42811689,603.2,602.75,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234859725,2.42811689,603.19,602.76,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234859924,2.42811689,603.18,602.76,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234860121,0.93389111,603.17,602.76,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234860324,0.93389111,603.16,602.76,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234860520,4.1333019,603.15,602.76,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234860827,3.19941079,603.15,602.76,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234861024,1.23054261,603.15,602.76,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234861225,1.23054261,603.14,602.76,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234861628,1.23054261,603.13,602.76,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234862529,1.23054261,603.13,602.9,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234862733,1.048,603.35,602.9,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234863031,4.12802655,603.34,602.9,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234863226,0.93270142,603.33,602.9,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234863425,0.93270142,603.32,602.9,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234863623,0.93270142,603.31,602.9,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234863823,0.93270142,603.3,602.9,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234864024,0.93270142,603.29,602.9,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234864227,3.19532513,603.29,602.9,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234864827,3.19532513,603.28,602.9,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234865228,1.048,603.35,602.9,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234865229,1.2289712,603.27,602.9,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234865825,1.2289712,603.26,602.9,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234866431,1.2289712,603.25,602.9,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234866829,1.048,603.35,602.9,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234867028,0.93115148,603.34,602.9,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234867232,1.048,603.35,602.9,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234867426,4.12009903,603.34,602.9,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234867628,3.18919066,603.34,602.9,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234868229,3.18919066,603.33,602.9,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234869030,3.18919066,603.32,602.9,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234869431,3.18919066,603.32,602.89,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234869635,1.22661179,603.31,602.89,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234869939,1.22661179,603.3,602.89,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234870631,1.22661179,603.29,602.89,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234871431,1.048,603.35,602.89,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234871432,1.22661179,603.28,602.89,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234871637,1.22661179,603.27,602.89,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234872234,1.048,603.35,602.89,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234872635,1.048,603.35,602.84,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234872839,1.2249631,603.34,602.84,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234873436,1.048,603.35,602.84,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234873437,1.2249631,603.33,602.84,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234873733,1.2249631,603.32,602.84,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234874335,1.048,603.35,602.84,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234874933,1.22446824,603.34,602.84,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234875638,1.22446824,603.33,602.84,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234875938,1.048,603.35,602.88,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234876336,1.22429942,603.34,602.88,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234876837,1.22429942,603.33,602.88,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234877439,1.048,603.35,602.88,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234878034,3.423,603.38,602.88,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234878339,1.22394745,603.34,602.88,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234878739,3.423,603.38,602.88,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234878740,1.22394745,603.33,602.88,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234878941,1.22394745,603.33,602.86,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234879544,1.22394745,603.32,602.86,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234880336,1.22394745,603.31,602.86,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234880842,1.22394745,603.3,602.86,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234881243,1.103,603.34,602.86,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234881639,1.103,603.34,602.75,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234882041,1.22368764,603.33,602.75,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234882438,1.22368764,603.32,602.75,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234882944,1.22368764,603.31,602.75,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234883144,1.22368764,603.3,602.75,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234883542,1.22368764,603.3,602.73,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234883739,1.22368764,603.29,602.73,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234884545,1.60368764,603.28,602.73,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234885143,0.38,603.28,602.73,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234886349,3.18174517,603.27,602.76,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234887146,3.18174517,603.26,602.76,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234887446,1.22374814,603.25,602.76,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234887746,1.22374814,603.24,602.76,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234888449,1.22374814,603.23,602.76,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234888647,1.22374814,603.23,602.49,0.28850937]
["bitfinex-derivatives","BNBF0:USTF0",1741234888845,1.22374814,603.23,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741234889040,1.22374814,603.22,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741234889548,1.22374814,603.21,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741234890043,1.22374814,603.2,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741234890445,1.22374814,603.19,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741234890742,1.22374814,603.18,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741234891345,2.47474814,603.17,602.53,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234892146,1.22374814,603.16,602.53,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234893048,1.22374814,603.15,602.53,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234893549,1.22374814,603.15,602.79,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234893749,1.22374814,603.14,602.79,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234894144,1.22374814,603.13,602.79,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234894543,1.251,603.17,602.79,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234895150,1.22429828,603.16,602.79,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234895748,1.22429828,603.15,602.79,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234896249,1.251,603.17,602.71,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234896250,1.22429828,603.14,602.71,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234896847,1.22429828,603.13,602.71,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234897451,1.22429828,603.12,602.71,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234897855,1.251,603.17,602.71,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234898453,1.251,603.17,602.74,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234900662,1.251,603.17,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741234900663,1.251,603.17,602.71,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234903660,1.251,603.17,602.7,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234904765,3.18463808,603.16,602.7,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234905562,3.18463808,603.15,602.7,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234905763,1.2248608,603.14,602.7,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234906370,1.251,603.17,602.73,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234906867,1.22490781,603.16,602.73,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234907468,1.251,603.17,602.73,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234909374,1.251,603.17,602.84,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234912481,1.251,603.17,602.86,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234914678,1.251,603.17,602.87,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234917479,1.251,603.17,602.89,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234920387,1.251,603.17,603.01,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234921584,1.439,603.19,603.01,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234922586,1.439,603.19,602.97,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234924585,1.439,603.19,603.15,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234927488,1.439,603.19,603.03,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234930394,1.439,603.19,603.02,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234930593,1.439,603.19,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1741234933591,1.439,603.19,603.09,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234933796,1.439,603.19,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1741234936198,1.186,603.37,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1741234937898,1.602,603.45,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1741234942795,0.379,603.51,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1741234949106,0.379,603.51,602.96,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234949304,0.379,603.51,602.95,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234950709,1.21644642,603.5,602.95,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234951610,1.21644642,603.49,602.95,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234952010,1.21644642,603.48,602.95,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234952412,1.21644642,603.47,602.84,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234952911,1.21644642,603.46,602.84,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234953810,3.1640875,603.45,602.84,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234954311,3.1640875,603.44,602.84,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234954923,3.1640875,603.43,602.86,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234955411,1.21644642,603.42,602.86,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234956012,1.21644642,603.41,602.86,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234956609,1.21644642,603.4,602.76,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234957006,2.23244642,603.39,602.76,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234957411,1.21644642,603.38,602.76,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234958108,1.21644642,603.37,602.76,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234958515,3.16574901,603.36,602.76,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234958709,3.16574901,603.36,602.73,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234959110,4.09040574,603.35,602.73,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234959315,0.92465673,603.34,602.73,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234959515,0.92465673,603.33,602.73,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234959716,2.14110315,603.32,602.73,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234959911,0.92465673,603.31,602.73,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234960117,0.92465673,603.3,602.73,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234960317,0.92465673,603.29,602.73,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234960616,3.16574901,603.29,602.73,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234961017,3.16574901,603.28,602.73,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234961619,3.16574901,603.28,602.48,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234961817,1.21644642,603.27,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1741234962317,2.74544642,603.26,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1741234962916,1.529,603.26,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1741234964110,1.529,603.26,602.56,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234964314,1.529,603.26,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741234966114,1.529,603.26,602.61,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234967717,1.529,603.26,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1741234968434,1.529,603.26,602.63,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234968815,1.529,603.26,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1741234971620,1.529,603.26,602.65,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234973412,1.001,603.25,602.65,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234974016,1.001,603.25,602.64,1.56042975]
["bitfinex-derivatives","BNBF0:USTF0",1741234977024,1.001,603.25,602.71,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234979324,1.001,603.25,602.76,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234979723,2.008,603.25,602.76,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234981223,2.008,603.25,602.81,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234984224,2.008,603.25,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1741234984225,2.008,603.25,602.82,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234986236,2.008,603.25,602.84,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234986629,1.21928556,603.24,602.84,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234987031,2.008,603.25,602.84,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234989232,2.008,603.25,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1741234989233,2.008,603.25,602.79,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234991441,2.008,603.25,602.78,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234993647,1.21999477,603.24,602.78,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234994239,1.001,603.25,602.78,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234996642,1.001,603.25,602.7,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234997045,1.204,603.24,602.7,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741234999850,1.204,603.24,602.89,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235002150,1.204,603.24,603.0,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235003848,1.22495752,603.23,603.0,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235004244,1.204,603.24,603.0,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235004647,1.204,603.24,603.03,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235005848,3.18747648,603.23,603.03,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235006251,1.22595249,603.22,603.03,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235006649,1.22595249,603.22,602.95,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235006853,3.18830907,603.21,602.95,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235007253,0.9309244,603.2,602.95,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235007454,0.9309244,603.19,602.95,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235007654,4.11923347,603.18,602.95,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235007955,0.9309244,603.17,602.95,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235008154,0.9309244,603.16,602.95,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235008354,3.18830907,603.16,602.95,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235008554,0.93135903,603.15,602.95,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235008756,3.18830907,603.16,602.95,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235009054,3.18830907,603.14,602.95,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235009255,0.93136035,603.13,602.95,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235009455,0.93136035,603.12,602.95,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235009657,3.18830907,603.11,602.95,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235010153,3.18830907,603.11,602.9,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235010458,3.18830907,603.1,602.9,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235010854,3.18830907,603.09,602.9,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235011655,3.18830907,603.08,602.9,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235012458,3.18830907,603.07,602.9,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235013060,3.18830907,603.07,602.86,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235013556,3.18830907,603.06,602.86,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235014257,3.18830907,603.05,602.86,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235014457,3.18830907,603.04,602.86,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235014959,1.22595249,603.03,602.86,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235015462,1.22595249,603.02,602.8,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235015759,1.22595249,603.01,602.8,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235016357,1.22595249,603.0,602.8,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235016864,1.22595249,602.99,602.8,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235017562,0.9316678,603.19,602.8,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235017764,0.9316678,603.18,602.84,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235017961,0.9316678,603.17,602.84,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235018157,0.93168771,603.16,602.84,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235018364,0.93168771,603.15,602.84,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235018556,3.19187279,603.14,602.84,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235019258,1.204,603.24,602.84,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235019259,3.19187279,603.13,602.84,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235019463,0.93157489,603.12,602.84,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235019666,0.93157489,603.11,602.84,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235019861,0.93157489,603.1,602.84,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235020063,0.93157489,603.09,602.84,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235020266,0.93157489,603.08,602.84,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235020464,0.93157489,603.07,602.77,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235020764,1.204,603.24,602.77,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235020765,3.19187279,603.06,602.77,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235021566,1.22764338,603.05,602.77,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235022367,1.22764338,603.04,602.77,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235022666,1.22764338,603.03,602.78,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235023865,1.22764338,603.02,602.78,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235024668,1.22764338,603.01,602.78,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235025167,1.22764338,603.01,602.62,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235025168,1.22764338,603.0,602.73,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235025762,1.22764338,602.99,602.73,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235026168,1.22764338,602.98,602.73,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235027068,1.22764338,602.97,602.73,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235027363,1.22764338,602.96,602.73,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235027767,1.22764338,602.96,602.67,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235028163,3.18964222,602.95,602.67,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235028670,0.93042695,602.94,602.67,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235028969,0.93042695,602.93,602.67,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235029269,0.93042695,602.92,602.67,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235029470,0.93042695,602.91,602.67,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235029669,0.93042695,602.9,602.67,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235029969,3.18964222,602.89,602.67,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235030563,3.18964222,602.88,602.67,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235031063,1.22764338,602.87,602.67,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235031465,1.22764338,602.86,602.36,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235032371,2.41682488,603.15,602.36,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235032565,2.41682488,603.14,602.36,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235032766,2.41682488,603.13,602.36,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235032967,2.41682488,603.12,602.36,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235033169,2.41682488,603.11,602.36,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235033472,2.41682488,603.1,602.36,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235033672,2.41682488,603.09,602.36,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235033874,2.41682488,603.08,602.31,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235034071,0.92954803,603.07,602.31,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235034265,0.92954803,603.06,602.31,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235034466,0.92954803,603.05,602.31,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235034669,0.92954803,603.04,602.31,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235034866,0.92954803,603.03,602.31,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235035169,4.11261985,603.02,602.31,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235035373,0.92954803,603.01,602.31,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235035576,0.92954803,603.0,602.31,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235035773,4.11261985,602.99,602.31,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235035969,3.18307182,602.99,602.31,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235036875,4.46607182,602.98,602.31,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235037370,4.46607182,602.98,602.33,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235037575,3.18307182,602.97,602.33,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235038479,3.18307182,602.96,602.33,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235038671,3.18307182,602.96,602.37,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235039274,4.45307182,602.95,602.37,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235039675,3.18307182,602.94,602.37,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235040275,1.22425839,602.93,602.37,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235040780,1.22425839,602.93,602.31,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235040982,1.22425839,602.92,602.31,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235041979,1.22425839,602.91,602.31,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235042680,1.22425839,602.9,602.31,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235042982,1.22425839,602.89,601.99,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235043182,1.22425839,602.89,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741235043379,1.22425839,602.89,602.0,0.62099264]
["bitfinex-derivatives","BNBF0:USTF0",1741235043579,1.22425839,602.88,602.0,0.62099264]
["bitfinex-derivatives","BNBF0:USTF0",1741235044280,2.22925839,602.87,602.0,0.62099264]
["bitfinex-derivatives","BNBF0:USTF0",1741235044582,2.22925839,602.87,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741235044880,0.92794145,602.86,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741235045081,0.92794145,602.85,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741235045276,0.92794145,602.84,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741235045481,0.92794145,602.85,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741235045681,0.92794145,602.84,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741235045984,0.92794145,602.85,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741235046182,4.10829066,602.84,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741235046482,0.92794145,602.83,602.28,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235046683,0.92794145,602.82,602.28,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235046882,0.92794145,602.81,602.28,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235047083,0.92794145,602.8,602.28,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235047282,0.92794145,602.79,602.28,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235047480,0.92794145,602.78,602.28,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235047676,0.92794145,602.77,602.28,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235047978,0.92794145,602.76,602.28,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235048281,0.92794145,602.75,602.28,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235048482,0.92794145,602.74,602.28,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235048781,0.92794145,602.73,602.28,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235048983,0.92794145,602.72,602.28,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235049180,3.18034921,602.73,602.28,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235049380,0.92622301,602.72,602.28,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235049577,0.92622301,602.71,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741235049784,0.92622301,602.7,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741235049985,0.92581473,602.69,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741235050176,0.92581473,602.68,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741235050382,0.92581473,602.67,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741235050581,0.92581473,602.66,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741235050777,0.92581473,602.65,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741235051082,4.10616394,602.64,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741235051277,4.10616394,602.63,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741235051478,0.92581473,602.62,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741235051682,4.10616394,602.61,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741235051885,0.92581473,602.6,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741235052286,3.18034921,602.6,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741235052984,4.30934921,602.59,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741235053486,3.18034921,602.58,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741235053887,1.22425839,602.57,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741235054681,1.22425839,602.56,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741235055489,1.22425839,602.55,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741235055992,1.22425839,602.54,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741235056688,1.22425839,602.53,601.77,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235057093,1.227,602.52,601.77,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235057495,2.44125839,602.51,601.77,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235058091,1.22425839,602.5,601.77,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235058292,1.22425839,602.49,601.77,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235058792,1.22425839,602.48,601.77,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235059194,1.22425839,602.47,601.77,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235059594,1.22425839,602.47,601.66,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235059797,1.22425839,602.46,601.66,1.56097031]
["bitfinex-derivatives","BNBF0:USTF0",1741235060195,0.903,602.45,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1741235066301,0.903,602.45,601.82,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235066501,0.903,602.45,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1741235071506,0.903,602.45,601.87,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235071700,0.903,602.45,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1741235073308,2.219,602.45,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1741235073609,2.219,602.45,602.14,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235076407,2.219,602.45,602.18,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235078808,2.219,602.45,602.24,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235083210,2.219,602.45,602.28,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235086017,2.219,602.45,602.09,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235086018,2.219,602.45,602.39,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235086217,1.316,602.45,602.39,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235088322,1.316,602.45,602.35,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235089315,1.609,602.66,602.35,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235090316,1.259,602.67,602.34,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235093218,1.259,602.67,602.05,0.93350364]
["bitfinex-derivatives","BNBF0:USTF0",1741235093219,1.259,602.67,602.31,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235095525,1.259,602.67,602.38,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235098321,1.259,602.67,602.4,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235101222,1.259,602.67,602.46,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235101824,0.38,602.72,602.46,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235103727,0.38,602.72,602.45,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235106737,0.38,602.72,602.46,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235108836,0.38,602.72,602.58,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235109239,1.452,602.83,602.58,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235111137,1.452,602.83,602.59,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235113137,1.452,602.83,602.15,1.22216497]
["bitfinex-derivatives","BNBF0:USTF0",1741235113138,1.452,602.83,602.61,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235113544,2.818,602.94,602.61,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235114943,2.818,602.94,602.54,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235116244,1.21974327,602.93,602.54,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235116850,2.818,602.94,602.54,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235120658,2.818,602.94,602.6,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235123258,2.818,602.94,602.72,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235124455,1.22364595,602.93,602.72,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235125260,1.22364595,602.92,602.72,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235125761,1.22364595,602.92,602.73,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235126161,1.22364595,602.91,602.73,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235126761,1.22364595,602.9,602.73,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235127156,1.161,602.94,602.73,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235127157,1.22364595,602.89,602.73,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235127760,1.22364595,602.89,602.55,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235128157,1.22364595,602.88,602.55,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235128557,1.22364595,602.87,602.55,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235129061,1.161,602.94,602.55,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235129657,1.161,602.94,602.31,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235129658,1.161,602.94,602.54,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235129859,1.22525492,602.93,602.54,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235130463,1.22525492,602.92,602.54,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235130963,1.22525492,602.91,602.54,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235131565,1.22525492,602.9,602.54,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235131864,1.22525492,602.9,602.59,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235132463,1.22525492,602.89,602.59,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235132963,1.22525492,602.88,602.59,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235133663,1.192,603.02,602.59,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235134258,3.18783062,603.01,602.59,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235134664,3.18783062,603.0,602.59,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235135260,3.18783062,602.99,602.59,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235140067,3.18783062,602.89,602.65,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235140266,3.18783062,602.89,602.2,1.47426799]
["bitfinex-derivatives","BNBF0:USTF0",1741235140267,3.18783062,602.89,602.51,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235140666,3.18783062,602.88,602.51,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235141063,3.18783062,602.87,602.51,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235141661,3.18783062,602.86,602.51,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235142064,3.18783062,602.85,602.51,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235142270,3.18783062,602.85,602.52,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235142667,3.18783062,602.84,602.52,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235143067,3.18783062,602.83,602.52,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235143768,1.2260887,602.82,602.52,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235143967,3.18783062,602.82,602.52,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235144369,1.2260887,602.81,602.52,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235144869,1.2260887,602.8,602.52,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235145872,1.2260887,602.79,602.52,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235146369,1.2260887,602.78,602.52,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235146972,0.38,603.0,602.52,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235147170,2.42571782,602.99,602.52,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235147365,0.38,603.0,602.19,0.93350364]
["bitfinex-derivatives","BNBF0:USTF0",1741235147366,5.6219876,602.98,602.62,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235147565,2.42571782,602.97,602.62,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235147770,0.93296839,602.96,602.62,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235147970,4.12923817,602.95,602.62,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235148173,0.93296839,602.94,602.62,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235148372,4.12923817,602.93,602.62,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235148568,0.93296839,602.92,602.62,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235148769,0.93296839,602.91,602.62,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235149073,3.19626978,602.91,602.62,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235149787,3.19626978,602.9,602.72,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235150370,3.19626978,602.89,602.72,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235150772,3.19626978,602.88,602.72,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235151472,3.19626978,602.87,602.72,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235151871,3.19626978,602.86,602.72,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235152273,3.19626978,602.86,602.73,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235152666,0.38,603.0,602.73,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235152667,3.19626978,602.85,602.73,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235153272,3.19626978,602.84,602.73,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235153867,3.19626978,602.83,602.73,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235154471,3.19626978,602.82,602.65,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235154873,3.19626978,602.81,602.65,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235155673,3.19626978,602.8,602.65,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235156074,3.19626978,602.79,602.65,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235156667,0.38,603.0,602.66,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235156668,1.22933453,602.78,602.66,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235156969,1.22933453,602.77,602.66,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235157871,1.22933453,602.76,602.66,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235158575,1.22933453,602.75,602.66,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235159176,1.22933453,602.74,602.66,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235159773,1.49306562,602.99,602.66,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235159973,2.4262083,602.98,602.66,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235160270,2.4262083,602.97,602.66,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235160470,2.4262083,602.96,602.66,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235160674,0.93314268,602.95,602.66,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235160978,4.13003035,602.94,602.66,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235161180,0.93314268,602.93,602.66,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235161372,0.93314268,602.92,602.68,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235161575,0.93314268,602.91,602.68,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235161776,0.93314268,602.9,602.68,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235161976,0.93314268,602.89,602.68,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235162176,0.93314268,602.88,602.68,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235162477,3.19688767,602.87,602.68,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235163072,3.19688767,602.86,602.68,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235163478,3.19688767,602.85,602.68,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235164277,3.19688767,602.84,602.68,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235164978,3.19688767,602.83,602.68,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235165677,3.19688767,602.82,602.68,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235166576,3.19688767,602.81,602.68,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235167381,1.22957218,602.8,602.68,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235167780,3.19687203,602.79,602.68,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235168481,3.19687203,602.78,602.68,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235169283,1.22957218,602.77,602.68,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235169483,1.49288985,603.07,602.68,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235169683,2.42593173,603.06,602.61,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235169884,2.42593173,603.05,602.61,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235170188,2.42593173,603.04,602.61,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235170385,0.93304188,603.03,602.61,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235170586,0.93304188,603.02,602.61,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235170783,0.93304188,603.01,602.61,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235170984,0.93304188,603.0,602.61,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235171185,0.93304188,602.99,602.61,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235171386,0.93304188,602.98,602.61,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235171587,3.19630138,602.99,602.61,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235172287,3.19630138,602.98,602.61,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235172488,3.19630138,602.97,602.61,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235172889,3.19630138,602.97,602.81,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235173084,3.19630138,602.96,602.81,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235173288,3.19630138,602.95,602.81,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235173689,3.19630138,602.94,602.81,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235174489,3.19630138,602.93,602.81,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235174991,1.22934668,602.92,602.81,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235175392,1.22934668,602.91,602.81,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235175792,1.22934668,602.9,602.77,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235176394,1.22934668,602.89,602.77,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235177294,1.22934668,602.88,602.77,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235177894,1.22934668,602.87,602.77,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235178195,1.22934668,602.87,602.75,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235178396,1.49196514,603.07,602.75,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235178591,1.037,603.08,602.75,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235178592,0.93243053,603.06,602.75,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235178791,0.93243053,603.05,602.75,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235178993,0.93243053,603.04,602.75,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235179192,0.93243053,603.03,602.75,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235179396,0.93243053,603.02,602.75,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235179697,3.19443358,603.04,602.75,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235179891,3.19443358,603.01,602.75,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235180398,3.19443358,603.0,602.75,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235180597,3.19443358,602.99,602.75,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235181401,3.19443358,602.98,602.75,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235181598,3.19443358,602.98,602.72,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235182194,3.19443358,602.97,602.72,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235182900,3.19443358,602.96,602.72,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235183500,3.19443358,602.95,602.66,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235183701,3.19443358,602.94,602.66,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235184502,3.19443358,602.93,602.66,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235184797,3.19443358,602.92,602.66,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235185202,3.19443358,602.91,602.66,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235185599,3.19443358,602.9,602.66,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235185910,3.19443358,602.9,602.68,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235186105,3.19443358,602.89,602.68,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235186608,3.19443358,602.88,602.68,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235187308,1.2286283,602.87,602.68,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235187703,1.2286283,602.86,602.68,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235188605,1.2286283,602.85,602.69,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235189008,1.4916338,603.07,602.69,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235189207,2.42390492,603.06,602.69,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235189409,2.42390492,603.05,602.69,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235189605,4.12603796,603.04,602.69,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235189807,0.93227112,603.03,602.69,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235190009,0.93227112,603.02,602.69,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235190211,0.93227112,603.01,602.69,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235190413,3.19376684,603.02,602.69,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235190612,0.93219721,603.01,602.69,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235190912,4.12596405,603.0,602.71,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235191111,3.19376684,603.0,602.71,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235191710,3.19376684,602.99,602.71,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235192213,3.19376684,602.98,602.71,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235192610,3.19376684,602.97,602.71,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235193010,3.19376684,602.96,602.71,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235193210,3.19376684,602.96,602.74,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235193606,1.037,603.08,602.74,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235194108,1.119,603.14,602.74,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235194109,1.22771483,603.07,602.74,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235195211,1.119,603.14,602.74,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235196016,1.119,603.14,602.86,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235199115,1.119,603.14,602.83,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235201121,1.119,603.14,602.85,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235203513,1.22377325,603.13,602.85,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235203718,1.22377325,603.13,602.55,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235203914,1.22377325,603.12,602.55,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235204519,1.22377325,603.11,602.55,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235204818,1.22377325,603.1,602.55,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235205218,1.22377325,603.09,602.55,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235205820,1.184,603.16,602.55,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235206220,1.184,603.16,602.55,1.56047932]
["bitfinex-derivatives","BNBF0:USTF0",1741235206422,1.184,603.16,602.66,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235207122,1.22350633,603.15,602.66,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235207520,1.22350633,603.14,602.66,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235208023,1.22350633,603.14,602.68,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235208221,1.22350633,603.13,602.68,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235208816,1.22350633,603.12,602.68,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235209520,1.22350633,603.11,602.68,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235209821,1.22350633,603.11,602.66,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235210015,1.22350633,603.1,602.66,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235210818,2.347,603.16,602.66,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235211523,1.22343882,603.15,602.66,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235211922,2.347,603.16,602.66,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235211923,2.63143882,603.14,602.66,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235212327,1.22343882,603.13,602.66,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235212624,1.22348231,603.12,602.66,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235213226,1.408,603.14,602.66,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235213829,1.22350481,603.13,602.66,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235214126,1.22350481,603.12,602.66,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235214525,1.22350481,603.12,602.68,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235214825,1.408,603.14,602.68,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235215420,1.22354671,603.13,602.68,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235216027,1.408,603.14,602.68,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235216623,1.408,603.14,602.69,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235218630,1.408,603.14,602.79,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235219734,1.22385107,603.13,602.79,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235220434,1.408,603.14,602.78,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235223137,1.408,603.14,602.89,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235225535,1.408,603.14,602.95,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235227940,0.38,603.16,602.95,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235228140,0.38,603.16,603.04,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235231139,0.38,603.16,602.98,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235233242,0.38,603.16,602.97,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235236141,0.38,603.16,603.0,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235239045,0.38,603.16,603.02,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235241648,0.38,603.16,603.03,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235241847,1.421,603.26,603.03,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235242442,3.18616945,603.25,603.03,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235242943,3.18616945,603.24,603.03,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235243349,3.18616945,603.23,603.03,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235243552,3.18616945,603.23,602.86,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235243850,3.18616945,603.22,602.86,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235244647,1.22544979,603.21,602.86,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235245346,3.18709938,603.2,602.86,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235245651,1.22544979,603.19,602.86,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235246046,1.22544979,603.19,602.87,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235246451,1.22544979,603.18,602.87,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235246847,1.22544979,603.17,602.87,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235247052,1.22544979,603.16,602.87,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235247553,1.22544979,603.15,602.87,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235248255,1.22544979,603.14,602.87,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235248849,1.22544979,603.14,602.85,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235249152,1.22544979,603.13,602.85,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235250055,1.22544979,603.12,602.85,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235250251,1.421,603.26,602.85,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235251053,3.372,603.34,602.85,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235251255,2.4226299,603.33,602.85,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235251451,3.1921826,603.25,602.85,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235251851,3.1921826,603.25,602.99,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235252256,3.1921826,603.24,602.99,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235253559,3.1921826,603.23,602.99,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235253959,3.372,603.34,602.99,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235253960,1.22776254,603.22,602.99,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235254155,1.22776254,603.22,602.68,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235254462,1.22776254,603.21,602.68,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235255163,1.22776254,603.2,602.68,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235255558,1.22776254,603.19,602.68,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235256267,1.22776254,603.18,602.68,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235256663,1.22776254,603.17,602.71,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235257063,1.22776254,603.16,602.71,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235257965,1.22776254,603.16,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1741235258160,1.635,603.34,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1741235258666,3.19268267,603.33,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1741235259067,3.19268267,603.32,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1741235259462,4.69968267,603.32,603.14,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235259667,3.19268267,603.31,603.14,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235260169,1.22795487,603.3,603.14,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235260765,1.22795487,603.29,603.14,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235261069,1.22795487,603.28,603.14,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235261966,1.22795487,603.27,603.1,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235262564,1.507,603.32,603.1,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235263065,1.22689969,603.31,603.1,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235263770,1.507,603.32,603.1,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235264772,1.507,603.32,602.93,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235264970,1.22639651,603.31,602.93,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235265870,1.22639651,603.3,602.93,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235266470,1.22639651,603.29,602.93,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235267069,1.22639651,603.29,602.84,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235267368,1.22639651,603.28,602.84,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235267569,1.507,603.32,602.84,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235268168,1.22609441,603.31,602.84,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235268671,1.22609441,603.3,602.84,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235269370,1.507,603.32,602.84,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235269870,1.22593273,603.31,602.84,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235270170,1.22593273,603.31,602.82,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235270769,1.507,603.32,602.82,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235272869,1.507,603.32,603.05,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235273670,1.635,603.34,603.05,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235274870,1.162,603.44,603.05,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235275265,1.22544354,603.43,603.05,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235276068,1.22544354,603.42,603.05,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235276867,1.22544354,603.41,603.05,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235277271,1.22544354,603.4,603.05,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235277474,1.162,603.44,603.05,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235277774,1.2252641,603.43,603.05,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235277976,1.2252641,603.43,602.77,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235277977,1.2252641,603.42,603.07,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235278170,1.162,603.44,603.07,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235278571,1.2252046,603.43,603.07,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235278969,1.2252046,603.42,603.07,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235279373,1.2252046,603.41,603.07,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235279877,1.2252046,603.4,603.07,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235280278,1.2252046,603.39,603.0,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235280678,1.2252046,603.38,603.0,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235281273,1.2252046,603.37,603.0,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235281979,1.162,603.44,603.0,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235281980,1.2252046,603.36,603.0,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235282377,1.2252046,603.35,603.0,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235282981,1.2252046,603.34,602.96,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235283377,1.2252046,603.33,602.96,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235283781,1.2252046,603.32,602.96,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235284182,1.162,603.44,602.96,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235284777,3.18625932,603.43,602.96,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235285385,3.18625932,603.42,602.96,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235285979,3.18625932,603.41,602.96,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235286584,3.18625932,603.4,602.96,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235287183,1.162,603.44,602.96,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235287885,2.797,603.53,602.96,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235288083,2.797,603.53,603.27,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235288686,1.497,603.53,603.27,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235290183,1.497,603.53,603.22,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235293192,1.117,603.53,603.22,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235295186,1.22342262,603.52,603.17,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235295791,1.22342262,603.51,603.17,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235296988,1.22342262,603.5,603.17,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235297491,1.117,603.53,603.11,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235297989,1.22321735,603.52,603.11,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235298992,1.22321735,603.51,603.11,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235299694,1.22321735,603.5,603.11,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235300091,1.117,603.53,603.11,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235300287,1.117,603.53,603.12,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235300994,1.22318199,603.52,603.12,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235301189,1.22318199,603.51,603.12,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235302194,1.22318199,603.5,603.12,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235302794,1.063,603.6,603.12,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235303391,1.063,603.6,602.79,0.93578825]
["bitfinex-derivatives","BNBF0:USTF0",1741235303392,1.063,603.6,603.18,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235303590,3.18030697,603.59,603.18,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235304095,3.18030697,603.58,603.18,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235304896,3.18030697,603.57,603.18,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235305291,1.22319499,603.56,603.18,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235305693,1.22319499,603.56,603.19,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235305894,1.22319499,603.55,603.19,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235306696,1.22319499,603.54,603.19,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235307095,1.22319499,603.53,603.19,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235307597,1.22319499,603.52,603.19,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235308195,1.22319499,603.51,603.19,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235308697,1.22319499,603.5,603.19,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235309294,1.063,603.6,603.19,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235309694,3.18230045,603.59,603.19,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235310598,3.18230045,603.58,603.22,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235310999,1.22396171,603.57,603.22,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235311904,1.22396171,603.56,603.22,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235312400,1.22396171,603.55,603.22,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235313001,1.063,603.6,603.22,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235313600,1.063,603.6,603.26,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235314799,0.38,603.65,603.26,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235316207,1.22452289,603.64,603.26,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235316707,1.22452289,603.63,603.26,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235317300,0.38,603.65,603.26,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235317699,1.22449424,603.64,603.26,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235318206,1.22449424,603.63,603.27,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235318606,1.22449424,603.62,603.27,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235319207,1.22449424,603.61,603.27,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235319806,1.22449424,603.6,603.27,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235320308,0.38,603.65,603.29,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235321100,1.22434785,603.64,603.29,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235321805,1.22434785,603.63,603.29,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235322307,1.22434785,603.62,603.29,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235322512,1.22434785,603.62,602.99,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235322513,1.22434785,603.62,603.37,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235322708,1.22434785,603.61,603.37,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235323307,1.22434785,603.6,603.37,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235324010,1.22434785,603.59,603.37,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235324709,1.022,603.74,603.32,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235325210,0.92903753,603.73,603.32,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235325401,0.92903753,603.72,603.32,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235325601,0.92903753,603.71,603.32,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235325804,0.92903753,603.7,603.32,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235326009,0.92918816,603.69,603.32,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235326208,3.18320063,603.72,603.32,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235326509,0.92922133,603.71,603.32,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235326803,0.92922133,603.7,603.32,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235327004,0.92922133,603.69,603.32,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235327204,0.92930726,603.68,603.32,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235327409,3.18320063,603.69,603.32,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235327911,3.18320063,603.68,603.33,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235328409,3.18320063,603.67,603.33,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235328909,3.18320063,603.66,603.33,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235329510,3.18320063,603.65,603.33,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235330212,3.18320063,603.64,603.33,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235330405,3.18320063,603.64,603.32,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235330609,3.18320063,603.63,603.32,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235331004,3.18320063,603.62,603.32,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235331713,3.18320063,603.61,603.32,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235332712,3.18320063,603.6,603.31,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235333414,3.18320063,603.59,603.31,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235334211,3.18320063,603.58,603.31,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235334807,3.18320063,603.57,603.27,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235335311,3.18320063,603.56,603.27,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235336210,3.18320063,603.55,603.27,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235336814,3.18320063,603.54,603.27,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235337616,3.18320063,603.53,603.27,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235338422,0.93033948,603.52,603.27,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235338617,3.18320063,603.52,603.27,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235338818,0.9303469,603.51,603.27,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235339123,3.18320063,603.5,603.27,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235339622,3.18320063,603.5,603.21,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235339818,3.18320063,603.49,603.21,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235340617,3.18320063,603.48,603.21,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235341322,3.18320063,603.47,603.21,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235341857,3.18320063,603.46,602.91,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235342653,3.18320063,603.45,602.91,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235343048,1.22430793,603.44,602.91,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235343443,1.22430793,603.43,602.91,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235344251,1.486,603.79,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1741235344252,1.22430793,603.42,602.88,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235344755,2.56130793,603.41,602.88,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235345252,1.22430793,603.4,602.88,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235346156,1.22430793,603.4,602.89,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235346572,1.22430793,603.39,602.89,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235346969,1.22430793,603.38,602.89,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235347471,1.22430793,603.37,602.89,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235348068,1.22430793,603.36,602.89,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235348470,1.22430793,603.36,602.87,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235348662,1.337,603.41,602.87,1.56030313]
["bitfinex-derivatives","BNBF0:USTF0",1741235349263,1.22686849,603.4,602.87,1.56030313]
["bitfinex-derivatives","BNBF0:USTF0",1741235349473,1.22686849,603.39,602.87,1.56030313]
["bitfinex-derivatives","BNBF0:USTF0",1741235349898,1.32,603.38,602.87,1.56030313]
["bitfinex-derivatives","BNBF0:USTF0",1741235350370,1.32,603.38,603.02,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235351674,1.22680105,603.37,603.02,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235352370,1.22680105,603.36,603.02,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235352572,1.22680105,603.36,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1741235352573,1.22680105,603.36,603.0,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235353078,1.32,603.38,603.0,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235353668,1.2267275,603.37,603.0,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235354075,1.2267275,603.37,602.94,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235354473,1.32,603.38,602.94,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235356975,1.22663831,603.37,602.94,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235357382,1.22663831,603.37,603.15,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235357679,1.32,603.38,603.15,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235359878,1.32,603.38,603.09,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235360880,1.337,603.41,603.09,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235361672,1.22642893,603.4,603.09,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235362277,1.22642893,603.39,603.09,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235362772,1.22642893,603.38,603.09,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235363281,1.337,603.41,603.09,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235364278,1.22640857,603.4,603.09,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235364774,1.337,603.41,603.09,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235364976,1.22630002,603.39,603.21,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235365788,1.337,603.41,603.21,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235366290,1.2261877,603.4,603.21,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235366983,1.337,603.41,603.21,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235367780,1.337,603.41,602.99,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235367781,1.22601446,603.4,603.19,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235368270,1.22601446,603.39,603.19,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235368958,1.337,603.41,603.19,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235369553,1.22584449,603.4,603.19,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235370058,1.22584449,603.4,603.22,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235370452,1.337,603.41,603.22,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235370857,0.38,603.41,603.22,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235371358,1.96132077,603.4,603.22,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235371858,3.18700202,603.39,603.22,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235372058,1.22568125,603.38,603.22,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235372462,1.22568125,603.38,603.02,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235372463,1.22568125,603.37,603.05,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235373163,1.22568125,603.36,603.05,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235373565,1.22568125,603.35,603.05,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235373859,1.22568125,603.34,603.05,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235374260,1.22568125,603.34,603.03,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235374664,1.22568125,603.33,603.03,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235374964,1.22568125,603.32,603.03,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235375365,1.22568125,603.31,603.03,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235375968,1.486,603.43,603.03,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235376668,3.18715199,603.42,603.03,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235376865,3.18715199,603.42,603.05,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235377161,3.18715199,603.41,603.05,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235377567,1.22582769,603.4,603.05,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235378266,1.22582769,603.39,603.05,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235378865,1.22582769,603.38,603.05,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235379265,1.22582769,603.38,602.88,0.93480205]
["bitfinex-derivatives","BNBF0:USTF0",1741235379266,1.22582769,603.38,603.1,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235379666,1.486,603.43,603.1,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235379667,1.22582769,603.37,603.1,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235380263,1.22582769,603.36,603.1,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235380970,3.18818264,603.35,603.1,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235381373,3.18818264,603.34,603.1,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235382568,3.18818264,603.34,603.06,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235385675,0.38,603.51,602.88,0.93480205]
["bitfinex-derivatives","BNBF0:USTF0",1741235385974,2.41969554,603.5,602.88,0.93480205]
["bitfinex-derivatives","BNBF0:USTF0",1741235386176,2.41969554,603.49,602.88,0.93480205]
["bitfinex-derivatives","BNBF0:USTF0",1741235386370,2.41969554,603.48,602.88,0.93480205]
["bitfinex-derivatives","BNBF0:USTF0",1741235386575,2.41969554,603.47,602.88,0.93480205]
["bitfinex-derivatives","BNBF0:USTF0",1741235386769,2.41969554,603.46,602.88,0.93480205]
["bitfinex-derivatives","BNBF0:USTF0",1741235386972,2.41969554,603.45,602.88,0.93480205]
["bitfinex-derivatives","BNBF0:USTF0",1741235387167,0.38,603.51,602.88,0.93480205]
["bitfinex-derivatives","BNBF0:USTF0",1741235387168,2.41969554,603.44,602.88,0.93480205]
["bitfinex-derivatives","BNBF0:USTF0",1741235387374,2.41969554,603.43,602.88,0.93480205]
["bitfinex-derivatives","BNBF0:USTF0",1741235387673,2.41969554,603.42,602.88,0.93480205]
["bitfinex-derivatives","BNBF0:USTF0",1741235387874,0.93065213,603.41,602.88,0.93480205]
["bitfinex-derivatives","BNBF0:USTF0",1741235388175,0.93065213,603.4,602.88,0.93480205]
["bitfinex-derivatives","BNBF0:USTF0",1741235388371,0.93065213,603.39,602.88,0.93480205]
["bitfinex-derivatives","BNBF0:USTF0",1741235388576,0.93065213,603.38,602.88,0.93480205]
["bitfinex-derivatives","BNBF0:USTF0",1741235388782,0.93065213,603.37,602.88,0.93480205]
["bitfinex-derivatives","BNBF0:USTF0",1741235388984,0.93034615,603.36,602.88,0.93480205]
["bitfinex-derivatives","BNBF0:USTF0",1741235389283,0.93034615,603.35,602.88,0.93480205]
["bitfinex-derivatives","BNBF0:USTF0",1741235389482,0.93034615,603.34,602.88,0.93480205]
["bitfinex-derivatives","BNBF0:USTF0",1741235389679,0.905,603.39,602.88,0.93480205]
["bitfinex-derivatives","BNBF0:USTF0",1741235389884,0.9302666,603.38,602.88,0.93480205]
["bitfinex-derivatives","BNBF0:USTF0",1741235390080,0.9302666,603.37,602.88,0.93480205]
["bitfinex-derivatives","BNBF0:USTF0",1741235390281,0.9302666,603.36,602.88,0.93480205]
["bitfinex-derivatives","BNBF0:USTF0",1741235390483,0.9302666,603.35,602.88,0.93480205]
["bitfinex-derivatives","BNBF0:USTF0",1741235390784,4.50803442,603.37,602.88,0.93480205]
["bitfinex-derivatives","BNBF0:USTF0",1741235390984,3.18703442,603.34,602.88,0.93480205]
["bitfinex-derivatives","BNBF0:USTF0",1741235391879,3.18703442,603.33,602.88,0.93480205]
["bitfinex-derivatives","BNBF0:USTF0",1741235392380,3.18703442,603.32,602.88,0.93480205]
["bitfinex-derivatives","BNBF0:USTF0",1741235393185,3.18703442,603.31,602.88,0.93480205]
["bitfinex-derivatives","BNBF0:USTF0",1741235393885,3.18703442,603.3,602.88,0.93480205]
["bitfinex-derivatives","BNBF0:USTF0",1741235394479,3.18703442,603.29,602.88,0.93480205]
["bitfinex-derivatives","BNBF0:USTF0",1741235394886,3.18703442,603.28,602.88,0.93480205]
["bitfinex-derivatives","BNBF0:USTF0",1741235395783,1.22578247,603.27,602.96,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235396487,1.22578247,603.26,602.96,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235396887,1.22578247,603.25,602.96,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235398188,1.22578247,603.24,602.96,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235398391,1.22578247,603.24,602.88,0.93480205]
["bitfinex-derivatives","BNBF0:USTF0",1741235398590,1.22578247,603.23,602.88,0.93480205]
["bitfinex-derivatives","BNBF0:USTF0",1741235398990,1.22578247,603.22,602.88,0.93480205]
["bitfinex-derivatives","BNBF0:USTF0",1741235399785,1.437,603.36,602.88,0.93480205]
["bitfinex-derivatives","BNBF0:USTF0",1741235400384,1.22576795,603.35,602.88,0.93480205]
["bitfinex-derivatives","BNBF0:USTF0",1741235401089,1.22576795,603.34,602.88,0.93480205]
["bitfinex-derivatives","BNBF0:USTF0",1741235401390,1.22576795,603.34,602.9,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235401590,3.18703807,603.33,602.9,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235402090,3.18703807,603.32,602.9,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235402691,3.18703807,603.31,602.9,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235403085,3.18703807,603.3,602.9,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235403486,3.18703807,603.3,603.01,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235403687,3.18703807,603.29,603.01,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235404396,3.18703807,603.28,603.01,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235404895,3.18703807,603.27,603.01,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235405489,1.22576795,603.27,603.01,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235405698,1.22576795,603.26,603.01,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235405901,1.437,603.36,603.01,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235406098,1.437,603.36,602.99,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235406399,3.18608345,603.35,602.99,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235407002,3.18608345,603.34,602.99,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235407600,3.18608345,603.33,602.99,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235408102,2.15549689,603.32,602.99,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235408305,0.93008018,603.31,603.0,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235408502,0.93007841,603.3,603.0,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235408803,3.18608345,603.3,603.0,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235409198,3.18608345,603.29,603.0,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235409599,3.18608345,603.28,603.0,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235410298,1.22541671,603.27,603.0,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235410898,1.22541671,603.26,603.0,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235411103,0.38,603.36,603.0,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235411502,0.38,603.36,602.88,0.93480205]
["bitfinex-derivatives","BNBF0:USTF0",1741235411503,0.38,603.36,602.96,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235411703,3.18618608,603.35,602.96,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235412305,1.22545618,603.34,602.96,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235412805,0.38,603.36,602.96,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235413305,1.321,603.37,602.96,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235413900,1.22541672,603.36,602.96,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235414099,1.22541672,603.35,603.03,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235414808,1.22541672,603.34,603.03,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235415501,1.321,603.37,603.03,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235416008,1.2257343,603.36,603.03,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235416208,1.2257343,603.36,602.96,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235416403,1.2257343,603.35,602.96,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235417208,1.321,603.37,602.96,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235417409,0.905,603.39,602.96,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235417713,1.22579142,603.38,602.96,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235418209,1.22579142,603.37,602.96,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235418808,0.905,603.39,603.04,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235421710,0.905,603.39,603.2,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235425021,0.905,603.39,603.13,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235427617,0.905,603.39,603.1,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235429923,0.905,603.39,603.05,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235433231,0.905,603.39,603.09,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235435433,0.905,603.39,603.23,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235439839,0.905,603.39,603.22,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235442840,0.905,603.39,603.29,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235444641,0.907,603.52,603.29,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235445345,0.907,603.52,603.33,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235447746,0.907,603.52,603.38,1.22855666]
["bitfinex-derivatives","BNBF0:USTF0",1741235448645,0.961,603.57,602.96,0.93982328]
["bitfinex-derivatives","BNBF0:USTF0",1741235448946,0.961,603.57,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1741235450646,0.95128247,603.57,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1741235451746,1.89228247,603.57,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1741235452248,1.89228247,603.57,603.32,1.22733922]
["bitfinex-derivatives","BNBF0:USTF0",1741235453244,1.89228247,603.57,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1741235454145,0.941,603.57,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1741235457344,0.941,603.57,603.47,1.22733922]
["bitfinex-derivatives","BNBF0:USTF0",1741235459447,0.941,603.57,603.44,1.22733922]
["bitfinex-derivatives","BNBF0:USTF0",1741235461751,0.941,603.57,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1741235462151,0.941,603.57,603.46,1.22733922]
["bitfinex-derivatives","BNBF0:USTF0",1741235462351,0.941,603.57,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1741235467553,0.941,603.57,603.55,1.22733922]
["bitfinex-derivatives","BNBF0:USTF0",1741235470164,0.941,603.57,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1741235471861,0.379,603.95,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1741235473760,1.896,603.95,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1741235473962,3.311,603.95,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1741235475163,4.626,603.95,603.61,1.22240069]
["bitfinex-derivatives","BNBF0:USTF0",1741235476966,4.247,603.95,603.61,1.22240069]
["bitfinex-derivatives","BNBF0:USTF0",1741235478063,4.247,603.95,603.48,1.22240069]
["bitfinex-derivatives","BNBF0:USTF0",1741235480967,4.247,603.95,603.57,1.22240069]
["bitfinex-derivatives","BNBF0:USTF0",1741235483763,4.247,603.95,603.61,1.22240069]
["bitfinex-derivatives","BNBF0:USTF0",1741235484966,2.73,603.95,603.61,1.22240069]
["bitfinex-derivatives","BNBF0:USTF0",1741235486168,1.415,603.95,603.61,1.22240069]
["bitfinex-derivatives","BNBF0:USTF0",1741235487567,1.415,603.95,603.8,1.22240069]
["bitfinex-derivatives","BNBF0:USTF0",1741235490670,1.415,603.95,603.64,1.22240069]
["bitfinex-derivatives","BNBF0:USTF0",1741235493180,0.379,603.96,603.64,1.22240069]
["bitfinex-derivatives","BNBF0:USTF0",1741235493773,0.379,603.96,603.69,1.22240069]
["bitfinex-derivatives","BNBF0:USTF0",1741235495976,0.379,603.96,603.92,1.22240069]
["bitfinex-derivatives","BNBF0:USTF0",1741235499476,0.379,603.96,603.93,1.22240069]
["bitfinex-derivatives","BNBF0:USTF0",1741235501387,0.379,603.96,603.9,1.22240069]
["bitfinex-derivatives","BNBF0:USTF0",1741235502385,0.911,604.17,603.9,1.22240069]
["bitfinex-derivatives","BNBF0:USTF0",1741235503195,3.17878871,604.16,603.9,1.22240069]
["bitfinex-derivatives","BNBF0:USTF0",1741235503391,0.92815051,604.15,603.9,1.22240069]
["bitfinex-derivatives","BNBF0:USTF0",1741235503592,3.17878871,604.15,603.9,1.22240069]
["bitfinex-derivatives","BNBF0:USTF0",1741235503987,3.17878871,604.15,603.65,1.22733922]
["bitfinex-derivatives","BNBF0:USTF0",1741235503988,3.17878871,604.15,603.72,1.22240069]
["bitfinex-derivatives","BNBF0:USTF0",1741235504191,3.17878871,604.14,603.72,1.22240069]
["bitfinex-derivatives","BNBF0:USTF0",1741235504687,3.17878871,604.13,603.72,1.22240069]
["bitfinex-derivatives","BNBF0:USTF0",1741235505491,3.17878871,604.12,603.72,1.22240069]
["bitfinex-derivatives","BNBF0:USTF0",1741235506092,1.22261104,604.11,603.72,1.22240069]
["bitfinex-derivatives","BNBF0:USTF0",1741235506394,1.22261104,604.11,603.7,1.22240069]
["bitfinex-derivatives","BNBF0:USTF0",1741235506893,3.18083655,604.1,603.7,1.22240069]
["bitfinex-derivatives","BNBF0:USTF0",1741235507692,1.22261104,604.09,603.7,1.22240069]
["bitfinex-derivatives","BNBF0:USTF0",1741235508488,1.22261104,604.08,603.7,1.22240069]
["bitfinex-derivatives","BNBF0:USTF0",1741235509395,1.22261104,604.07,603.7,1.22240069]
["bitfinex-derivatives","BNBF0:USTF0",1741235509596,3.1838203,604.07,603.7,1.22240069]
["bitfinex-derivatives","BNBF0:USTF0",1741235509794,1.22261104,604.06,603.7,1.22240069]
["bitfinex-derivatives","BNBF0:USTF0",1741235510396,3.18560487,604.05,603.88,1.22240069]
["bitfinex-derivatives","BNBF0:USTF0",1741235510995,3.18560487,604.04,603.88,1.22240069]
["bitfinex-derivatives","BNBF0:USTF0",1741235511799,1.22261104,604.03,603.88,1.22240069]
["bitfinex-derivatives","BNBF0:USTF0",1741235512494,3.18592055,604.02,603.88,1.22240069]
["bitfinex-derivatives","BNBF0:USTF0",1741235513398,3.18592055,604.01,603.88,1.22240069]
["bitfinex-derivatives","BNBF0:USTF0",1741235513995,3.18592055,604.0,603.88,1.22240069]
["bitfinex-derivatives","BNBF0:USTF0",1741235514393,1.22261104,603.99,603.88,1.22240069]
["bitfinex-derivatives","BNBF0:USTF0",1741235514803,1.22261104,603.99,603.83,1.22240069]
["bitfinex-derivatives","BNBF0:USTF0",1741235515101,1.22261104,603.98,603.83,1.22240069]
["bitfinex-derivatives","BNBF0:USTF0",1741235515996,1.22261104,603.97,603.83,1.22240069]
["bitfinex-derivatives","BNBF0:USTF0",1741235516295,1.22261104,603.96,603.83,1.22240069]
["bitfinex-derivatives","BNBF0:USTF0",1741235517100,1.22261104,603.95,603.83,1.22240069]
["bitfinex-derivatives","BNBF0:USTF0",1741235517304,1.893,604.2,603.83,1.22240069]
["bitfinex-derivatives","BNBF0:USTF0",1741235517497,2.42201264,604.19,603.83,1.22240069]
["bitfinex-derivatives","BNBF0:USTF0",1741235517702,2.42201264,604.18,603.89,1.22240069]
["bitfinex-derivatives","BNBF0:USTF0",1741235517901,5.61333801,604.17,603.89,1.22240069]
["bitfinex-derivatives","BNBF0:USTF0",1741235518102,0.93154332,604.16,603.89,1.22240069]
["bitfinex-derivatives","BNBF0:USTF0",1741235518298,0.93154332,604.15,603.89,1.22240069]
["bitfinex-derivatives","BNBF0:USTF0",1741235518501,0.93154332,604.14,603.89,1.22240069]
["bitfinex-derivatives","BNBF0:USTF0",1741235518699,0.93154332,604.13,603.89,1.22240069]
["bitfinex-derivatives","BNBF0:USTF0",1741235518898,0.93154332,604.12,603.89,1.22240069]
["bitfinex-derivatives","BNBF0:USTF0",1741235519101,4.12291687,604.11,603.89,1.22240069]
["bitfinex-derivatives","BNBF0:USTF0",1741235519301,3.19132537,604.11,603.89,1.22240069]
["bitfinex-derivatives","BNBF0:USTF0",1741235519697,3.19132537,604.1,603.89,1.22240069]
["bitfinex-derivatives","BNBF0:USTF0",1741235520297,3.19132537,604.09,603.89,1.22240069]
["bitfinex-derivatives","BNBF0:USTF0",1741235520797,3.19132537,604.08,603.89,1.22240069]
["bitfinex-derivatives","BNBF0:USTF0",1741235521705,3.19132537,604.07,603.89,1.22240069]
["bitfinex-derivatives","BNBF0:USTF0",1741235522005,3.19132537,604.06,603.91,1.22240069]
["bitfinex-derivatives","BNBF0:USTF0",1741235522704,3.19132537,604.05,603.91,1.22240069]
["bitfinex-derivatives","BNBF0:USTF0",1741235523208,3.19132537,604.04,603.91,1.22240069]
["bitfinex-derivatives","BNBF0:USTF0",1741235523707,3.19132537,604.03,603.91,1.22240069]
["bitfinex-derivatives","BNBF0:USTF0",1741235524406,1.22743283,604.02,603.91,1.22240069]
["bitfinex-derivatives","BNBF0:USTF0",1741235525004,1.22743283,604.02,603.86,1.22240069]
["bitfinex-derivatives","BNBF0:USTF0",1741235525209,1.22743283,604.01,603.86,1.22240069]
["bitfinex-derivatives","BNBF0:USTF0",1741235525605,1.22743283,604.0,603.86,1.22240069]
["bitfinex-derivatives","BNBF0:USTF0",1741235526407,1.22743283,603.99,603.86,1.22240069]
["bitfinex-derivatives","BNBF0:USTF0",1741235526910,1.22743283,603.99,603.48,0.94418505]
["bitfinex-derivatives","BNBF0:USTF0",1741235527109,1.22743283,603.98,603.48,0.94418505]
["bitfinex-derivatives","BNBF0:USTF0",1741235527310,1.22743283,603.98,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1741235527504,0.959,603.98,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1741235528110,3.19161534,603.97,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1741235528611,1.22754436,603.96,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1741235529008,1.22754436,603.95,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1741235529409,1.22754436,603.95,603.93,1.22994647]
["bitfinex-derivatives","BNBF0:USTF0",1741235529907,1.22754436,603.94,603.93,1.22994647]
["bitfinex-derivatives","BNBF0:USTF0",1741235532610,1.22754436,603.94,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1741235532611,1.22754436,603.94,603.79,1.22994647]
["bitfinex-derivatives","BNBF0:USTF0",1741235533510,1.22754436,603.93,603.79,1.22994647]
["bitfinex-derivatives","BNBF0:USTF0",1741235533908,1.22754436,603.92,603.79,1.22994647]
["bitfinex-derivatives","BNBF0:USTF0",1741235534311,0.959,603.98,603.79,1.22994647]
["bitfinex-derivatives","BNBF0:USTF0",1741235534512,1.22751429,603.97,603.79,1.22994647]
["bitfinex-derivatives","BNBF0:USTF0",1741235535415,1.22751429,603.96,603.79,1.22994647]
["bitfinex-derivatives","BNBF0:USTF0",1741235535715,1.22751429,603.96,603.5,3.45532577]
["bitfinex-derivatives","BNBF0:USTF0",1741235535716,1.22751429,603.95,603.87,1.23019688]
["bitfinex-derivatives","BNBF0:USTF0",1741235536417,0.959,603.98,603.87,1.23019688]
["bitfinex-derivatives","BNBF0:USTF0",1741235537217,1.22751039,603.97,603.87,1.23019688]
["bitfinex-derivatives","BNBF0:USTF0",1741235537917,1.22751039,603.96,603.87,1.23019688]
["bitfinex-derivatives","BNBF0:USTF0",1741235538115,1.22751039,603.95,603.89,1.23019688]
["bitfinex-derivatives","BNBF0:USTF0",1741235538919,0.959,603.98,603.89,1.23019688]
["bitfinex-derivatives","BNBF0:USTF0",1741235539317,1.22749955,603.97,603.89,1.23019688]
["bitfinex-derivatives","BNBF0:USTF0",1741235540024,1.22749955,603.96,603.89,1.23019688]
["bitfinex-derivatives","BNBF0:USTF0",1741235540224,1.22749955,603.96,603.87,1.23019688]
["bitfinex-derivatives","BNBF0:USTF0",1741235540624,1.22749955,603.95,603.87,1.23019688]
["bitfinex-derivatives","BNBF0:USTF0",1741235541323,0.959,603.98,603.87,1.23019688]
["bitfinex-derivatives","BNBF0:USTF0",1741235541324,1.22749955,603.94,603.87,1.23019688]
["bitfinex-derivatives","BNBF0:USTF0",1741235541926,0.959,603.98,603.87,1.23019688]
["bitfinex-derivatives","BNBF0:USTF0",1741235542324,0.959,603.98,603.9,1.23019688]
["bitfinex-derivatives","BNBF0:USTF0",1741235542526,1.22751709,603.97,603.9,1.23019688]
["bitfinex-derivatives","BNBF0:USTF0",1741235543124,0.959,603.98,603.9,1.23019688]
["bitfinex-derivatives","BNBF0:USTF0",1741235544424,1.49056581,604.22,603.9,1.23019688]
["bitfinex-derivatives","BNBF0:USTF0",1741235544425,1.297,604.27,603.9,1.23019688]
["bitfinex-derivatives","BNBF0:USTF0",1741235544720,2.42213603,604.26,603.9,1.23019688]
["bitfinex-derivatives","BNBF0:USTF0",1741235544920,2.42213603,604.25,603.9,1.23019688]
["bitfinex-derivatives","BNBF0:USTF0",1741235545124,2.42213603,604.24,603.9,1.23019688]
["bitfinex-derivatives","BNBF0:USTF0",1741235545321,2.42213603,604.23,603.9,1.23019688]
["bitfinex-derivatives","BNBF0:USTF0",1741235545526,0.93159078,604.22,603.9,1.23019688]
["bitfinex-derivatives","BNBF0:USTF0",1741235545723,0.93159078,604.21,603.81,1.22994647]
["bitfinex-derivatives","BNBF0:USTF0",1741235545921,0.93159078,604.2,603.81,1.22994647]
["bitfinex-derivatives","BNBF0:USTF0",1741235546120,0.93159078,604.19,603.81,1.22994647]
["bitfinex-derivatives","BNBF0:USTF0",1741235546427,4.12306366,604.18,603.81,1.22994647]
["bitfinex-derivatives","BNBF0:USTF0",1741235546626,0.93159078,604.17,603.81,1.22994647]
["bitfinex-derivatives","BNBF0:USTF0",1741235546821,3.19147288,604.18,603.81,1.22994647]
["bitfinex-derivatives","BNBF0:USTF0",1741235547021,3.19147288,604.16,603.81,1.22994647]
["bitfinex-derivatives","BNBF0:USTF0",1741235547220,3.19147288,604.15,603.81,1.22994647]
["bitfinex-derivatives","BNBF0:USTF0",1741235547928,1.297,604.27,603.81,1.22994647]
["bitfinex-derivatives","BNBF0:USTF0",1741235547929,3.19147288,604.14,603.81,1.22994647]
["bitfinex-derivatives","BNBF0:USTF0",1741235548627,3.19147288,604.13,603.99,1.22956341]
["bitfinex-derivatives","BNBF0:USTF0",1741235549223,4.12314095,604.12,603.99,1.22956341]
["bitfinex-derivatives","BNBF0:USTF0",1741235549425,0.93166807,604.11,603.99,1.22956341]
["bitfinex-derivatives","BNBF0:USTF0",1741235549621,0.93166807,604.1,603.99,1.22956341]
["bitfinex-derivatives","BNBF0:USTF0",1741235549931,3.19147288,604.09,603.99,1.22956341]
["bitfinex-derivatives","BNBF0:USTF0",1741235550323,0.93194274,604.08,603.99,1.22956341]
["bitfinex-derivatives","BNBF0:USTF0",1741235550629,3.19147288,604.08,603.99,1.22956341]
["bitfinex-derivatives","BNBF0:USTF0",1741235550923,3.19147288,604.07,603.82,1.22956341]
["bitfinex-derivatives","BNBF0:USTF0",1741235551329,3.19147288,604.06,603.82,1.22956341]
["bitfinex-derivatives","BNBF0:USTF0",1741235551830,3.19147288,604.05,603.82,1.22956341]
["bitfinex-derivatives","BNBF0:USTF0",1741235552026,3.19147288,604.04,603.82,1.22956341]
["bitfinex-derivatives","BNBF0:USTF0",1741235552727,3.19147288,604.04,603.61,1.22994647]
["bitfinex-derivatives","BNBF0:USTF0",1741235552728,3.19147288,604.03,603.89,1.22956341]
["bitfinex-derivatives","BNBF0:USTF0",1741235553431,3.19147288,604.02,603.89,1.22956341]
["bitfinex-derivatives","BNBF0:USTF0",1741235554027,3.19147288,604.01,603.89,1.22956341]
["bitfinex-derivatives","BNBF0:USTF0",1741235554530,3.19147288,604.0,603.89,1.22956341]
["bitfinex-derivatives","BNBF0:USTF0",1741235555023,3.19147288,603.99,603.89,1.22956341]
["bitfinex-derivatives","BNBF0:USTF0",1741235555225,3.19147288,603.99,603.95,1.22956341]
["bitfinex-derivatives","BNBF0:USTF0",1741235555528,1.22748957,603.98,603.95,1.22956341]
["bitfinex-derivatives","BNBF0:USTF0",1741235556128,1.22748957,603.97,603.95,1.22956341]
["bitfinex-derivatives","BNBF0:USTF0",1741235556528,1.22748957,603.96,603.95,1.22956341]
["bitfinex-derivatives","BNBF0:USTF0",1741235557934,1.22748957,603.96,603.81,1.22994647]
["bitfinex-derivatives","BNBF0:USTF0",1741235558434,1.22748957,603.95,603.81,1.22994647]
["bitfinex-derivatives","BNBF0:USTF0",1741235559037,1.22748957,603.94,603.81,1.22994647]
["bitfinex-derivatives","BNBF0:USTF0",1741235560031,1.22748957,603.93,603.81,1.22994647]
["bitfinex-derivatives","BNBF0:USTF0",1741235560236,1.22748957,603.93,603.8,1.22994647]
["bitfinex-derivatives","BNBF0:USTF0",1741235560736,1.22748957,603.92,603.8,1.22994647]
["bitfinex-derivatives","BNBF0:USTF0",1741235561236,1.22748957,603.91,603.8,1.22994647]
["bitfinex-derivatives","BNBF0:USTF0",1741235561935,1.22748957,603.9,603.8,1.22994647]
["bitfinex-derivatives","BNBF0:USTF0",1741235562331,1.49192055,604.17,603.8,1.22994647]
["bitfinex-derivatives","BNBF0:USTF0",1741235562530,2.4243763,604.16,603.8,1.22994647]
["bitfinex-derivatives","BNBF0:USTF0",1741235562735,2.4243763,604.15,603.8,1.22994647]
["bitfinex-derivatives","BNBF0:USTF0",1741235562936,4.12692037,604.14,603.8,1.22994647]
["bitfinex-derivatives","BNBF0:USTF0",1741235563238,0.93245621,604.13,603.8,1.22994647]
["bitfinex-derivatives","BNBF0:USTF0",1741235563442,0.93245621,604.12,603.8,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235563634,0.93245621,604.11,603.8,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235563835,0.93245621,604.1,603.8,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235564138,0.93245621,604.09,603.8,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235564338,0.93245621,604.08,603.8,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235564534,0.93245621,604.07,603.8,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235564736,3.19446462,604.08,603.8,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235564934,0.93257936,604.07,603.8,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235565138,3.19446462,604.08,603.8,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235565338,0.93260653,604.07,603.8,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235565537,3.19446462,604.07,603.8,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235566134,3.19446462,604.06,603.8,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235566334,3.19446462,604.06,603.82,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235566534,3.19446462,604.05,603.82,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235567241,3.19446462,604.04,603.82,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235567841,1.22864024,604.03,603.82,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235568542,1.22864024,604.02,603.9,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235569339,1.22864024,604.01,603.9,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235569943,1.22864024,604.0,603.9,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235570242,1.22864024,603.99,603.9,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235570841,1.22864024,603.99,603.5,0.94418505]
["bitfinex-derivatives","BNBF0:USTF0",1741235570842,1.49195589,604.26,603.95,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235571145,1.387,604.28,603.95,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235571343,2.42442244,604.27,603.95,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235571541,2.42442244,604.26,603.95,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235571744,2.42442244,604.25,603.95,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235571941,2.42442244,604.24,603.95,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235572141,2.42442244,604.23,603.95,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235572447,2.42442244,604.22,603.95,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235572647,2.42435581,604.21,603.95,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235572841,2.42435581,604.2,603.95,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235573144,2.42435581,604.19,603.95,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235573347,2.42453519,604.18,603.95,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235573549,0.93251353,604.17,603.95,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235573854,0.93251353,604.16,604.0,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235574049,0.93251353,604.15,604.0,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235574249,4.12701272,604.14,604.0,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235574454,0.93241771,604.13,604.0,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235574754,3.19449919,604.12,604.0,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235575351,3.19449919,604.11,604.0,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235575755,3.19449919,604.1,604.0,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235575955,1.22865353,604.09,604.0,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235576150,1.22865353,604.09,603.63,1.47593577]
["bitfinex-derivatives","BNBF0:USTF0",1741235576151,1.22865353,604.09,603.96,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235576553,1.387,604.28,603.96,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235577257,3.1917589,604.27,603.96,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235577854,3.1917589,604.26,603.96,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235578354,3.1917589,604.26,604.07,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235578554,1.387,604.28,604.07,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235578555,3.1917589,604.25,604.07,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235578949,3.1917589,604.24,604.07,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235579554,1.22759958,604.23,604.07,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235580150,1.22759958,604.22,604.07,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235580752,1.22759958,604.22,603.57,2.51114072]
["bitfinex-derivatives","BNBF0:USTF0",1741235580753,3.18957567,604.21,603.98,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235581351,1.22759958,604.2,603.98,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235581955,3.18943792,604.19,603.98,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235582551,1.387,604.28,603.98,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235582552,3.18943792,604.18,603.98,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235582957,3.18943792,604.18,603.86,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235583353,3.18943792,604.17,603.86,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235583959,3.18943792,604.16,603.86,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235584458,3.18943792,604.15,603.86,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235584855,1.22759958,604.14,603.86,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235585461,1.22759958,604.13,603.86,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235586058,1.22759958,604.12,603.86,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235586458,1.22759958,604.11,603.86,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235587058,1.22759958,604.1,603.86,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235587458,0.93040567,604.31,603.86,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235587656,2.09,604.34,603.86,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235588161,3.18700042,604.33,603.86,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235588660,3.18700042,604.32,603.86,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235589060,3.18700042,604.31,603.85,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235589855,3.18700042,604.3,603.85,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235590461,3.18700042,604.29,603.85,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235590961,3.18700042,604.28,603.97,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235591759,3.18700042,604.27,603.97,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235592156,3.18700042,604.26,603.97,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235593056,3.18700042,604.25,603.97,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235593659,3.18700042,604.24,603.97,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235595562,1.22576939,604.21,603.96,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235595966,1.22576939,604.2,603.59,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235596165,1.22576939,604.2,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1741235596764,1.22576939,604.19,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1741235597159,1.22576939,604.18,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1741235597764,1.22576939,604.17,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1741235598366,1.22576939,604.16,603.92,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235599166,1.22576939,604.15,603.92,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235599760,1.22576939,604.14,603.92,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235600166,1.22576939,604.13,603.92,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235600366,1.22576939,604.13,603.93,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235601369,1.22576939,604.12,603.93,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235602572,1.22576939,604.11,603.93,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235602967,1.22576939,604.11,603.77,1.22994647]
["bitfinex-derivatives","BNBF0:USTF0",1741235602968,1.22576939,604.11,603.96,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235603172,0.92979726,604.31,603.96,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235603375,0.92979726,604.3,603.96,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235603672,3.18543168,604.29,603.96,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235604070,3.18543168,604.28,603.96,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235604574,3.18543168,604.27,603.96,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235604974,3.18543168,604.26,603.96,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235605374,3.18543168,604.25,603.96,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235606476,3.18543168,604.24,603.96,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235607377,3.18543168,604.23,603.96,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235607774,3.18543168,604.23,603.99,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235607975,3.18543168,604.22,603.99,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235608573,3.18543168,604.21,603.99,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235609179,3.18543168,604.2,603.99,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235609882,3.18543168,604.2,603.75,1.22994647]
["bitfinex-derivatives","BNBF0:USTF0",1741235609883,3.18543168,604.19,603.94,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235610675,3.18543168,604.18,603.94,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235611377,3.18543168,604.17,603.94,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235612183,3.18543168,604.16,603.94,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235612383,3.18543168,604.16,603.78,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235613284,3.18543168,604.15,603.78,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235613678,3.18543168,604.14,603.78,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235614280,3.18543168,604.13,603.78,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235614982,4.11560125,604.12,603.78,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235615179,3.18543168,604.12,603.78,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235615381,3.18543168,604.12,603.7,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235615584,0.93006219,604.11,603.7,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235615779,4.11549387,604.1,603.7,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235615980,0.93006219,604.09,603.7,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235616182,0.93006219,604.08,603.7,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235616385,0.93006219,604.07,603.7,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235616586,0.93006219,604.06,603.7,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235616783,3.18543168,604.08,603.7,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235616981,3.18543168,604.05,603.7,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235617682,3.18543168,604.04,603.7,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235618080,3.18543168,604.03,603.7,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235618486,3.18543168,604.02,603.7,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235618888,3.18543168,604.01,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1741235619388,3.18543168,604.0,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1741235619580,0.92939709,603.99,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1741235619782,0.92939709,603.99,603.57,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235619783,3.18543168,604.0,603.57,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235619984,0.92939492,603.99,603.57,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235620183,3.18543168,603.99,603.57,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235620588,3.18543168,603.98,603.57,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235621189,3.18543168,603.97,603.57,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235621386,3.18543168,603.97,603.43,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235621585,3.18543168,603.96,603.43,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235621792,4.20743168,603.96,603.43,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235622086,3.18543168,603.95,603.43,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235622687,3.18543168,603.94,603.43,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235623086,4.11401969,603.93,603.43,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235623290,0.92858801,603.92,603.41,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235623485,0.92815201,603.91,603.41,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235623684,0.92815201,603.9,603.41,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235623893,0.92818221,603.89,603.41,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235624092,3.18543168,603.89,603.41,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235624697,3.18543168,603.88,603.41,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235625296,3.18543168,603.87,603.41,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235626094,3.18543168,603.86,603.41,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235626295,3.18543168,603.86,603.15,1.22994647]
["bitfinex-derivatives","BNBF0:USTF0",1741235626598,3.18543168,603.85,603.1,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235626995,3.18543168,603.84,603.1,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235627598,3.18543168,603.83,603.1,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235628196,3.18543168,603.82,603.1,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235628698,3.18543168,603.81,603.1,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235629098,3.18543168,603.81,603.03,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235629295,3.18543168,603.81,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1741235629600,1.22516603,603.8,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1741235629898,1.22516603,603.79,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1741235630493,0.379,603.82,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1741235630494,1.22516603,603.78,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1741235631093,0.379,603.82,603.08,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235631094,1.22516603,603.77,603.08,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235631395,1.22516603,603.77,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741235631999,0.379,603.82,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741235632600,1.21825733,603.81,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741235632999,0.379,603.82,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741235636596,1.386,603.82,603.28,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235638710,1.386,603.82,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741235640408,1.21757585,603.81,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741235641009,3.16559435,603.8,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741235641309,3.16559435,603.79,603.09,1.56108361]
["bitfinex-derivatives","BNBF0:USTF0",1741235641908,3.16559435,603.78,603.09,1.56108361]
["bitfinex-derivatives","BNBF0:USTF0",1741235642209,4.49559435,603.78,603.09,1.56108361]
["bitfinex-derivatives","BNBF0:USTF0",1741235642405,1.21757585,603.77,603.09,1.56108361]
["bitfinex-derivatives","BNBF0:USTF0",1741235643003,1.21757585,603.76,603.09,1.56108361]
["bitfinex-derivatives","BNBF0:USTF0",1741235643609,1.21757585,603.75,603.09,1.56108361]
["bitfinex-derivatives","BNBF0:USTF0",1741235644008,1.21757585,603.74,603.09,1.56108361]
["bitfinex-derivatives","BNBF0:USTF0",1741235644408,1.21757585,603.73,603.09,1.56108361]
["bitfinex-derivatives","BNBF0:USTF0",1741235645105,3.1647151,603.72,603.09,1.56108361]
["bitfinex-derivatives","BNBF0:USTF0",1741235645709,3.1647151,603.71,603.09,1.56108361]
["bitfinex-derivatives","BNBF0:USTF0",1741235646307,3.1647151,603.7,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741235646815,3.1647151,603.69,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741235647213,3.1647151,603.68,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741235647614,3.1647151,603.67,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741235648014,3.1647151,603.67,603.08,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235648514,3.1647151,603.66,603.08,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235649014,3.1647151,603.65,603.08,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235649514,3.1647151,603.65,602.99,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235649716,1.33,603.78,602.99,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235649717,3.1647151,603.64,602.99,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235649913,1.21757585,603.63,602.99,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235650110,3.1647151,603.63,602.99,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235650612,3.1647151,603.62,602.99,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235650812,3.5437151,603.62,602.99,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235651409,1.21757585,603.61,602.99,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235651916,1.21757585,603.6,602.99,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235652316,1.21757585,603.59,602.99,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235653015,1.21757585,603.58,602.99,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235653415,1.21757585,603.57,602.99,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235654116,1.21757585,603.56,602.99,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235654812,0.925,603.55,602.98,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235655615,1.448,603.54,602.98,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235656116,1.448,603.54,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1741235659218,1.448,603.54,603.15,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235661522,1.448,603.54,603.16,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235664625,1.448,603.54,603.15,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235666425,1.448,603.54,603.14,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235668428,1.21825553,603.53,603.14,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235668822,1.21825553,603.53,603.07,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235669129,1.21825553,603.52,603.07,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235669530,1.21825553,603.51,603.07,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235670031,1.21825553,603.5,603.07,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235670930,1.448,603.54,603.07,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235672030,1.21936088,603.53,603.12,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235672630,1.448,603.54,603.12,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235674324,1.448,603.54,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1741235674325,1.22004414,603.53,603.18,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235674526,1.22004414,603.52,603.18,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235675224,1.22004414,603.51,603.18,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235675930,1.22004414,603.5,603.18,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235676530,1.22004414,603.49,603.18,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235677231,1.448,603.54,603.0,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235677232,1.22004414,603.48,603.0,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235677826,1.22004414,603.47,603.0,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235678631,1.22004414,603.46,603.0,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235679331,1.22004414,603.45,603.0,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235679935,1.22004414,603.44,603.0,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235680335,1.22004414,603.43,603.0,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235680644,1.22004414,603.43,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1741235681438,1.22004414,603.42,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1741235681943,1.22004414,603.41,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1741235682640,1.474,603.47,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1741235683842,1.222034,603.46,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1741235684438,1.474,603.47,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1741235685542,1.474,603.47,603.02,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235687648,1.474,603.47,603.05,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235690251,1.474,603.47,603.04,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235693555,1.2229735,603.46,603.04,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235694255,1.2229735,603.45,603.04,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235695052,1.2229735,603.44,603.04,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235695557,1.2229735,603.43,603.04,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235695756,1.2229735,603.43,603.06,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235695953,1.2229735,603.42,603.06,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235696554,1.2229735,603.41,603.06,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235697352,1.2229735,603.4,603.06,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235697756,1.2229735,603.39,603.06,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235698150,1.474,603.47,603.06,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235699148,3.18633942,603.46,603.06,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235699850,3.18633942,603.46,603.13,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235700057,3.18633942,603.45,603.13,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235700457,3.18633942,603.44,603.13,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235701057,1.474,603.47,603.13,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235701058,3.18633942,603.43,603.13,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235701754,3.18633942,603.42,603.13,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235702154,3.18633942,603.41,603.13,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235702959,3.18633942,603.4,603.17,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235703766,3.18633942,603.39,603.17,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235704660,3.18633942,603.38,603.17,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235705058,1.22551516,603.37,603.17,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235705459,1.22551516,603.37,602.99,1.56162692]
["bitfinex-derivatives","BNBF0:USTF0",1741235705460,1.22551516,603.37,603.19,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235705664,1.22551516,603.36,603.19,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235706060,1.22551516,603.35,603.19,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235706465,1.474,603.47,603.19,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235707166,3.1886095,603.46,603.19,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235707566,3.1886095,603.45,603.19,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235708765,1.22638827,603.44,603.19,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235709066,1.22638827,603.44,603.2,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235709366,1.22638827,603.43,603.2,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235710169,1.22638827,603.42,603.2,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235710866,1.22638827,603.41,603.2,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235711263,1.22638827,603.4,603.2,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235711469,1.22638827,603.4,603.26,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235711969,1.22638827,603.39,603.26,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235712669,1.095,603.47,603.26,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235712969,3.18831368,603.46,603.26,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235713269,1.22627449,603.45,603.26,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235713769,1.22627449,603.44,603.26,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235713970,1.22627449,603.44,603.27,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235714165,1.22627449,603.43,603.27,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235714570,1.22627449,603.42,603.27,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235715171,1.22627449,603.41,603.27,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235715570,1.22627449,603.4,603.27,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235716174,1.095,603.47,603.27,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235716773,1.22624478,603.46,603.27,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235717075,1.22624478,603.46,603.24,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235717375,1.22624478,603.45,603.24,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235717973,1.095,603.47,603.24,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235719071,1.22623513,603.46,603.33,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235719475,1.095,603.47,603.33,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235721171,1.22631304,603.46,603.33,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235721572,1.22631304,603.45,603.33,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235722275,1.22631304,603.44,603.33,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235722674,1.22631304,603.43,603.33,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235723274,1.095,603.47,603.33,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235724078,1.095,603.47,603.21,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235725676,1.095,603.47,603.23,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235728676,1.095,603.47,603.0,1.22994647]
["bitfinex-derivatives","BNBF0:USTF0",1741235728677,1.095,603.47,603.43,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235731283,1.095,603.47,603.27,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235732687,1.095,603.47,603.0,0.94151774]
["bitfinex-derivatives","BNBF0:USTF0",1741235732688,1.095,603.47,603.28,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235734679,1.95860672,603.74,603.28,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235734884,1.95860672,603.74,603.09,1.22994647]
["bitfinex-derivatives","BNBF0:USTF0",1741235734885,1.365,603.75,603.29,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235735586,1.22385102,603.74,603.29,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235735778,3.18181139,603.73,603.29,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235736379,1.22385102,603.72,603.29,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235736984,1.22385102,603.72,603.21,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235737186,3.18163503,603.71,603.21,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235737587,3.18163503,603.7,603.21,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235737983,1.22385102,603.69,603.21,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235738582,1.348,603.7,603.21,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235738782,1.22350465,603.68,603.21,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235739183,1.22350465,603.68,603.27,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235739691,1.22350465,603.67,603.27,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235740489,1.22350465,603.66,603.27,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235741092,1.348,603.7,603.27,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235741293,1.348,603.7,603.28,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235741592,1.22346011,603.69,603.28,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235742087,1.22346011,603.68,603.28,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235742892,1.22346011,603.67,603.28,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235743692,1.22346011,603.66,603.28,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235743895,1.22346011,603.66,603.33,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235744093,1.348,603.7,603.33,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235744888,1.22330547,603.69,603.33,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235745494,1.22330547,603.68,603.33,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235745894,1.22330547,603.68,603.13,1.22994647]
["bitfinex-derivatives","BNBF0:USTF0",1741235745895,1.22330547,603.67,603.12,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235746295,1.22330547,603.66,603.12,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235747194,1.22330547,603.65,603.12,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235747591,1.22330547,603.64,603.12,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235748295,1.348,603.7,603.12,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235748688,1.22315467,603.69,603.15,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235749096,1.22315467,603.68,603.15,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235749795,1.22315467,603.67,603.15,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235750591,1.22315467,603.66,603.15,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235751194,1.22315467,603.65,603.15,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235751395,1.22315467,603.64,603.15,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235751695,2.37015467,603.64,603.15,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235751892,2.37015467,603.64,603.18,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235752091,1.22315467,603.63,603.18,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235752992,1.147,603.64,603.18,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235754492,1.147,603.64,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1741235754493,1.147,603.64,603.4,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235758095,1.147,603.64,603.49,1.22945815]
["bitfinex-derivatives","BNBF0:USTF0",1741235758496,1.147,603.64,603.49,0.30245815]
["bitfinex-derivatives","BNBF0:USTF0",1741235760498,1.147,603.64,603.36,1.22994647]
["bitfinex-derivatives","BNBF0:USTF0",1741235763603,1.147,603.64,603.26,1.22994647]
["bitfinex-derivatives","BNBF0:USTF0",1741235765803,1.352,603.74,603.26,1.22994647]
["bitfinex-derivatives","BNBF0:USTF0",1741235766403,1.22438035,603.73,603.26,1.22994647]
["bitfinex-derivatives","BNBF0:USTF0",1741235766604,1.22438035,603.73,603.42,1.22994647]
["bitfinex-derivatives","BNBF0:USTF0",1741235767201,1.22438035,603.72,603.42,1.22994647]
["bitfinex-derivatives","BNBF0:USTF0",1741235768007,1.22438035,603.71,603.42,1.22994647]
["bitfinex-derivatives","BNBF0:USTF0",1741235768904,1.352,603.74,603.45,1.22994647]
["bitfinex-derivatives","BNBF0:USTF0",1741235771318,1.352,603.74,603.11,1.22994647]
["bitfinex-derivatives","BNBF0:USTF0",1741235771616,1.352,603.74,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1741235779420,1.352,603.74,603.21,1.22994647]
["bitfinex-derivatives","BNBF0:USTF0",1741235779723,1.352,603.74,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1741235782926,0.379,603.73,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1741235783925,0.379,603.73,603.39,1.22994647]
["bitfinex-derivatives","BNBF0:USTF0",1741235786029,0.379,603.73,603.32,1.22994647]
["bitfinex-derivatives","BNBF0:USTF0",1741235786222,0.379,603.73,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1741235797636,0.379,603.73,603.54,1.22561401]
["bitfinex-derivatives","BNBF0:USTF0",1741235798035,1.352,603.74,603.54,1.22561401]
["bitfinex-derivatives","BNBF0:USTF0",1741235798530,1.352,603.74,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1741235800032,1.352,603.74,603.64,1.22561401]
["bitfinex-derivatives","BNBF0:USTF0",1741235802742,1.352,603.74,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1741235807239,1.352,603.74,603.66,1.22561401]
["bitfinex-derivatives","BNBF0:USTF0",1741235809246,1.352,603.74,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1741235811350,1.471,604.03,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1741235814353,2.471,604.03,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1741235818553,2.849,604.03,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1741235820660,2.849,604.03,603.74,1.22324634]
["bitfinex-derivatives","BNBF0:USTF0",1741235822459,1.378,604.03,603.74,1.22324634]
["bitfinex-derivatives","BNBF0:USTF0",1741235823961,1.378,604.03,603.81,1.22324634]
["bitfinex-derivatives","BNBF0:USTF0",1741235826268,1.378,604.03,603.82,1.22324634]
["bitfinex-derivatives","BNBF0:USTF0",1741235829270,1.378,604.03,603.56,0.92997116]
["bitfinex-derivatives","BNBF0:USTF0",1741235829271,1.378,604.03,603.85,1.22324634]
["bitfinex-derivatives","BNBF0:USTF0",1741235830374,0.378,604.03,603.85,1.22324634]
["bitfinex-derivatives","BNBF0:USTF0",1741235832069,0.378,604.03,603.9,1.22324634]
["bitfinex-derivatives","BNBF0:USTF0",1741235835177,0.378,604.03,603.89,1.22324634]
["bitfinex-derivatives","BNBF0:USTF0",1741235836579,1.203,604.29,603.89,1.22324634]
["bitfinex-derivatives","BNBF0:USTF0",1741235836975,1.22163124,604.28,603.89,1.22324634]
["bitfinex-derivatives","BNBF0:USTF0",1741235837378,1.22163124,604.27,603.89,1.22324634]
["bitfinex-derivatives","BNBF0:USTF0",1741235837579,1.22163124,604.27,603.76,1.22324634]
["bitfinex-derivatives","BNBF0:USTF0",1741235838181,1.22163124,604.26,603.76,1.22324634]
["bitfinex-derivatives","BNBF0:USTF0",1741235838788,1.22163124,604.25,603.76,1.22324634]
["bitfinex-derivatives","BNBF0:USTF0",1741235839483,3.17736887,604.24,603.76,1.22324634]
["bitfinex-derivatives","BNBF0:USTF0",1741235839688,3.55536887,604.24,603.76,1.22324634]
["bitfinex-derivatives","BNBF0:USTF0",1741235839988,3.17736887,604.23,603.76,1.22324634]
["bitfinex-derivatives","BNBF0:USTF0",1741235840489,3.17736887,604.22,603.78,1.22324634]
["bitfinex-derivatives","BNBF0:USTF0",1741235840788,3.17736887,604.21,603.78,1.22324634]
["bitfinex-derivatives","BNBF0:USTF0",1741235840989,0.92807026,604.2,603.78,1.22324634]
["bitfinex-derivatives","BNBF0:USTF0",1741235841186,0.92807026,604.19,603.78,0.00024634]
["bitfinex-derivatives","BNBF0:USTF0",1741235841389,0.92834399,604.18,603.78,0.00024634]
["bitfinex-derivatives","BNBF0:USTF0",1741235841582,4.1057234,604.17,603.78,0.00024634]
["bitfinex-derivatives","BNBF0:USTF0",1741235841785,3.17736887,604.17,603.78,0.00024634]
["bitfinex-derivatives","BNBF0:USTF0",1741235842184,3.17736887,604.16,603.78,0.00024634]
["bitfinex-derivatives","BNBF0:USTF0",1741235842790,4.10588192,604.15,603.78,0.00024634]
["bitfinex-derivatives","BNBF0:USTF0",1741235842989,0.92851305,604.14,603.34,1.22561401]
["bitfinex-derivatives","BNBF0:USTF0",1741235843188,3.17736887,604.15,603.34,1.22561401]
["bitfinex-derivatives","BNBF0:USTF0",1741235843382,3.17736887,604.13,603.34,1.22561401]
["bitfinex-derivatives","BNBF0:USTF0",1741235843991,3.1809493,604.12,603.34,1.22561401]
["bitfinex-derivatives","BNBF0:USTF0",1741235844390,3.1809493,604.11,603.34,1.22561401]
["bitfinex-derivatives","BNBF0:USTF0",1741235844590,3.1809493,604.11,602.6,2.50229527]
["bitfinex-derivatives","BNBF0:USTF0",1741235844591,3.1809493,604.11,591.43,14.6332413]
["bitfinex-derivatives","BNBF0:USTF0",1741235844790,3.1809493,604.11,597.41,9.75549424]
["bitfinex-derivatives","BNBF0:USTF0",1741235845090,3.1809493,604.1,603.27,0.28814387]
["bitfinex-derivatives","BNBF0:USTF0",1741235845890,3.1809493,604.09,603.27,0.28814387]
["bitfinex-derivatives","BNBF0:USTF0",1741235846291,3.1809493,604.08,603.27,0.28814387]
["bitfinex-derivatives","BNBF0:USTF0",1741235846687,3.1809493,604.07,599.24,1.79296128]
["bitfinex-derivatives","BNBF0:USTF0",1741235846887,3.1809493,604.07,599.25,1.79296128]
["bitfinex-derivatives","BNBF0:USTF0",1741235847286,3.1809493,604.07,599.26,1.79296128]
["bitfinex-derivatives","BNBF0:USTF0",1741235847491,3.1809493,604.06,599.26,1.79296128]
["bitfinex-derivatives","BNBF0:USTF0",1741235847792,3.1809493,604.06,599.27,1.79296128]
["bitfinex-derivatives","BNBF0:USTF0",1741235847987,2.12644204,604.05,603.27,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1741235848488,1.22344204,604.04,603.27,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1741235848787,1.22344204,604.03,603.27,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1741235849394,0.903,604.05,603.27,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1741235849589,0.903,604.05,599.32,1.79296128]
["bitfinex-derivatives","BNBF0:USTF0",1741235849994,1.232,604.04,599.33,1.79296128]
["bitfinex-derivatives","BNBF0:USTF0",1741235850494,1.232,604.04,599.34,1.79296128]
["bitfinex-derivatives","BNBF0:USTF0",1741235850692,1.232,604.04,599.19,4.4649414]
["bitfinex-derivatives","BNBF0:USTF0",1741235850693,1.232,604.04,599.35,1.79296128]
["bitfinex-derivatives","BNBF0:USTF0",1741235850991,1.232,604.04,603.31,0.28860747]
["bitfinex-derivatives","BNBF0:USTF0",1741235852791,1.232,604.04,599.4,1.79296128]
["bitfinex-derivatives","BNBF0:USTF0",1741235853291,1.232,604.04,599.41,1.79296128]
["bitfinex-derivatives","BNBF0:USTF0",1741235853800,1.232,604.04,599.42,1.79296128]
["bitfinex-derivatives","BNBF0:USTF0",1741235854102,1.232,604.04,603.33,0.2885979]
["bitfinex-derivatives","BNBF0:USTF0",1741235855799,1.232,604.04,599.47,1.79296128]
["bitfinex-derivatives","BNBF0:USTF0",1741235856000,1.232,604.04,599.48,1.79296128]
["bitfinex-derivatives","BNBF0:USTF0",1741235856499,1.232,604.04,599.19,4.4649414]
["bitfinex-derivatives","BNBF0:USTF0",1741235856500,1.232,604.04,599.49,1.79296128]
["bitfinex-derivatives","BNBF0:USTF0",1741235856897,0.378,604.03,603.34,0.28858832]
["bitfinex-derivatives","BNBF0:USTF0",1741235858701,1.22382998,604.02,603.34,0.28858832]
["bitfinex-derivatives","BNBF0:USTF0",1741235859102,1.22382998,604.01,603.34,0.28858832]
["bitfinex-derivatives","BNBF0:USTF0",1741235859795,0.378,604.03,603.34,0.28858832]
["bitfinex-derivatives","BNBF0:USTF0",1741235859796,1.22382998,604.0,603.34,0.28858832]
["bitfinex-derivatives","BNBF0:USTF0",1741235860703,1.22382998,603.99,599.58,1.79296128]
["bitfinex-derivatives","BNBF0:USTF0",1741235860996,1.22382998,603.99,603.27,0.288157]
["bitfinex-derivatives","BNBF0:USTF0",1741235861199,1.22382998,603.98,603.27,0.288157]
["bitfinex-derivatives","BNBF0:USTF0",1741235861498,1.22382998,603.97,603.27,0.288157]
["bitfinex-derivatives","BNBF0:USTF0",1741235861697,1.22382998,603.97,599.6,1.79296128]
["bitfinex-derivatives","BNBF0:USTF0",1741235861998,1.22382998,603.96,603.27,0.28816893]
["bitfinex-derivatives","BNBF0:USTF0",1741235862698,1.54,604.03,603.27,0.28816893]
["bitfinex-derivatives","BNBF0:USTF0",1741235862699,1.22382998,603.95,603.27,0.28816893]
["bitfinex-derivatives","BNBF0:USTF0",1741235863104,1.54,604.03,603.27,0.28816893]
["bitfinex-derivatives","BNBF0:USTF0",1741235863306,1.54,604.03,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235863699,1.22327104,604.02,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235864108,1.22327104,604.02,603.62,2.46740054]
["bitfinex-derivatives","BNBF0:USTF0",1741235864313,1.22327104,604.01,603.62,2.46740054]
["bitfinex-derivatives","BNBF0:USTF0",1741235865008,1.54,604.03,603.62,2.46740054]
["bitfinex-derivatives","BNBF0:USTF0",1741235865009,1.22327104,604.0,603.62,2.46740054]
["bitfinex-derivatives","BNBF0:USTF0",1741235865411,1.54,604.03,603.62,2.46740054]
["bitfinex-derivatives","BNBF0:USTF0",1741235866916,1.54,604.03,603.67,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235868206,1.22320326,604.02,603.67,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235868916,1.54,604.03,603.67,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235869415,1.54,604.03,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235869416,1.54,604.03,603.78,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235869809,1.54,604.03,603.78,0.00070027]
["bitfinex-derivatives","BNBF0:USTF0",1741235870112,1.22314312,604.02,603.78,0.00070027]
["bitfinex-derivatives","BNBF0:USTF0",1741235870716,1.54,604.03,603.78,0.00070027]
["bitfinex-derivatives","BNBF0:USTF0",1741235871916,1.54,604.03,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235873723,1.22296833,604.02,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235874321,1.54,604.03,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235878025,1.22297467,604.02,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235878427,1.54,604.03,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235879726,1.22301005,604.02,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235880428,1.22301005,604.01,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235880827,1.22301005,604.0,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235881529,1.22301005,603.99,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235882429,1.22301005,603.98,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235883125,1.22301005,603.97,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235883826,1.22301005,603.96,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235884430,1.162,604.03,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235885229,3.18018052,604.02,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235885626,1.162,604.03,603.62,2.46740054]
["bitfinex-derivatives","BNBF0:USTF0",1741235885627,1.22314635,604.01,603.62,2.46740054]
["bitfinex-derivatives","BNBF0:USTF0",1741235886328,1.22314635,604.0,603.62,2.46740054]
["bitfinex-derivatives","BNBF0:USTF0",1741235886927,1.22314635,603.99,603.62,2.46740054]
["bitfinex-derivatives","BNBF0:USTF0",1741235887328,1.162,604.03,603.62,2.46740054]
["bitfinex-derivatives","BNBF0:USTF0",1741235888231,1.162,604.03,603.64,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235891639,1.162,604.03,603.77,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235891938,1.162,604.03,603.85,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235892139,1.22441533,604.02,603.85,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235892338,1.22441533,604.02,603.85,0.00070027]
["bitfinex-derivatives","BNBF0:USTF0",1741235892639,1.22441533,604.01,603.85,0.00070027]
["bitfinex-derivatives","BNBF0:USTF0",1741235893236,1.22441533,604.0,603.85,0.00070027]
["bitfinex-derivatives","BNBF0:USTF0",1741235894041,1.162,604.03,603.85,0.00070027]
["bitfinex-derivatives","BNBF0:USTF0",1741235894440,1.162,604.03,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235895439,1.22534922,604.02,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235896039,3.18652263,604.01,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235896641,3.18652263,604.0,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235897342,3.18652263,603.99,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235898142,3.18652263,603.98,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235898737,3.18652263,603.97,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235899545,3.18652263,603.96,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235900143,1.22534922,603.95,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235900841,1.22534922,603.94,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235901242,1.22534922,603.93,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235902249,1.22534922,603.92,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235902949,1.22534922,603.91,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235904046,1.162,604.03,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235904644,3.19034612,604.02,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235905652,3.19034612,604.01,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235906552,3.19034612,604.0,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235906946,1.162,604.03,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235906947,3.19034612,603.99,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235907754,3.19034612,603.98,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235908354,3.19034612,603.97,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235908957,3.19034612,603.96,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235909858,3.19034612,603.95,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235910658,3.19034612,603.94,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235911055,3.19034612,603.93,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235911458,3.19034612,603.92,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235911853,1.2270562,603.91,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235912957,1.2270562,603.9,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235913460,1.2270562,603.89,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235913862,1.2270562,603.88,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235914357,1.2270562,603.87,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235915160,1.2270562,603.86,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235916060,1.162,604.03,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235916861,3.18929586,604.02,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235917259,1.162,604.03,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235917463,3.18928481,604.01,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235918161,3.18928481,604.0,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235919264,3.18928481,603.99,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235919864,1.226648,603.98,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235920464,1.226648,603.97,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235920964,1.226648,603.96,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235921263,1.162,604.03,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235921463,1.22664805,603.95,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235922365,1.22664805,603.94,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235923261,2.888,604.1,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235923967,3.18903875,604.09,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235924365,3.18903875,604.08,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235925367,3.835,604.1,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235925368,3.18903875,604.07,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235925966,3.18903875,604.06,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235926366,3.18903875,604.05,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235927066,3.18903875,604.04,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235928069,3.18903875,604.03,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235928671,3.18903875,604.02,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235929069,3.18903875,604.01,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235929668,3.18903875,604.0,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235930269,3.18903875,603.99,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235931372,3.18903875,603.98,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235931769,3.18903875,603.97,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235932370,3.18903875,603.96,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235932871,3.18903875,603.95,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235933465,1.22655336,603.94,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235934066,3.835,604.1,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235934771,3.1890977,604.09,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235935572,3.1890977,604.08,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235935774,3.1890977,604.07,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235935974,3.1890977,604.07,603.66,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235936171,3.1890977,604.06,603.66,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235937072,1.22657604,604.05,603.66,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235937671,1.22657604,604.04,603.66,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235938275,1.22657604,604.03,603.66,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235938774,1.22657604,604.03,603.62,2.46740054]
["bitfinex-derivatives","BNBF0:USTF0",1741235939174,0.947,604.1,603.62,2.46740054]
["bitfinex-derivatives","BNBF0:USTF0",1741235939369,1.325,604.1,603.62,2.46740054]
["bitfinex-derivatives","BNBF0:USTF0",1741235939677,3.893,604.1,603.62,2.46740054]
["bitfinex-derivatives","BNBF0:USTF0",1741235939975,3.18847183,604.09,603.62,2.46740054]
["bitfinex-derivatives","BNBF0:USTF0",1741235940375,3.18847183,604.08,603.62,2.46740054]
["bitfinex-derivatives","BNBF0:USTF0",1741235940975,1.22633532,604.07,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235941676,1.22633532,604.06,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235942274,1.22633532,604.05,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235942975,1.22633532,604.04,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235943674,1.22633532,604.03,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235944174,1.22633532,604.02,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235944375,3.893,604.1,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235944975,1.22617755,604.09,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235945369,1.22617755,604.09,603.69,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235945578,1.22617755,604.08,603.69,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235946376,1.22617755,604.07,603.69,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235946981,3.893,604.1,603.69,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235947677,1.22581112,604.09,603.69,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235948380,1.22581112,604.08,603.69,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235948980,3.893,604.1,603.69,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235948981,1.22581112,604.07,603.69,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235949479,1.22581112,604.06,603.69,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235950081,1.22581112,604.06,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235950479,3.893,604.1,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235953388,1.22529763,604.09,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235953886,1.22529763,604.08,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235954086,1.22529763,604.08,603.75,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741235954786,1.22529763,604.07,603.75,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741235955482,1.22529763,604.06,603.75,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741235956383,3.893,604.1,603.75,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741235956683,3.893,604.1,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235957185,1.22514955,604.09,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235958090,1.22514955,604.08,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235958592,3.893,604.1,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235959187,1.22503592,604.09,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235959693,1.22503592,604.08,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235960392,3.893,604.1,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235961294,1.22496522,604.09,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235962291,1.22496522,604.08,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235962888,1.22496522,604.07,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235963493,1.22496522,604.06,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235964193,1.22496522,604.05,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235964997,1.22496522,604.04,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235965891,3.893,604.1,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235965892,1.22496522,604.03,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235966693,1.22496522,604.02,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235967296,1.22496522,604.01,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235967997,1.22496522,604.0,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235968596,1.22496522,603.99,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235969397,1.22496522,603.98,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235970294,3.893,604.1,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235970999,3.18696854,604.09,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235971498,3.18696854,604.08,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235971997,3.893,604.1,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235973195,3.18772968,604.09,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235973697,3.18772968,604.09,603.69,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741235974400,3.18772968,604.08,603.69,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741235974999,3.18772968,604.07,603.69,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741235975399,3.18772968,604.06,603.69,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741235975999,3.18772968,604.05,603.69,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741235976497,3.18772968,604.04,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235977101,4.11862284,604.03,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235977406,0.93089316,604.02,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235977702,4.11862284,604.01,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235977903,0.93089316,604.0,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235978105,3.18772968,604.01,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235978404,3.18772968,603.99,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235978703,3.18772968,603.98,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235979701,3.18772968,603.97,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235980097,3.18772968,603.96,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235980804,3.18772968,603.95,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235981604,1.22604988,603.94,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235982110,1.22604988,603.93,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235982805,1.22604988,603.92,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235983506,0.93016766,604.07,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235983507,1.22604988,603.91,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235984207,1.22604988,603.9,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235984801,1.22604988,603.89,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235985807,1.22604988,603.88,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235986408,1.22604988,603.87,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235986811,1.22604988,603.86,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235987407,0.92977999,604.07,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235987608,0.92977999,604.06,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235987909,0.92977999,604.05,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235988204,3.18497089,604.04,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235988910,3.18497089,604.03,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235989512,3.18497089,604.02,603.62,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741235990115,3.18497089,604.01,603.46,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741235990613,3.18497089,604.0,603.46,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741235991010,3.18497089,604.0,603.17,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741235991207,3.18497089,603.99,603.18,0.28815938]
["bitfinex-derivatives","BNBF0:USTF0",1741235991813,3.18497089,603.98,603.18,0.28815938]
["bitfinex-derivatives","BNBF0:USTF0",1741235992209,1.2249888,603.97,603.18,0.28815938]
["bitfinex-derivatives","BNBF0:USTF0",1741235992611,1.2249888,603.96,603.18,0.28815938]
["bitfinex-derivatives","BNBF0:USTF0",1741235993214,1.2249888,603.95,603.18,0.28815938]
["bitfinex-derivatives","BNBF0:USTF0",1741235993614,2.3839888,603.95,603.18,0.28815938]
["bitfinex-derivatives","BNBF0:USTF0",1741235993812,1.159,603.95,603.18,0.28815938]
["bitfinex-derivatives","BNBF0:USTF0",1741235994014,1.159,603.95,603.19,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741235994614,3.18412118,603.94,603.19,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741235994818,1.159,603.95,603.19,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741235994819,3.18412118,603.93,603.19,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741235995314,3.18412118,603.92,603.19,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741235996121,3.18412118,603.91,603.19,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741235996318,3.18412118,603.9,603.34,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741235997020,3.18412118,603.89,603.34,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741235997523,1.286,603.88,603.34,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741235997724,4.47012118,603.88,603.34,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741235998523,3.18412118,603.87,603.34,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741235998924,3.18412118,603.87,603.01,0.28823337]
["bitfinex-derivatives","BNBF0:USTF0",1741235998925,3.18412118,603.87,603.35,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741235999124,1.22466199,603.86,603.35,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741235999524,1.265,603.85,603.35,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741235999824,2.48966199,603.85,603.35,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236000025,1.22466199,603.84,603.35,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236000725,1.22466199,603.83,603.35,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236000926,1.22466199,603.83,603.04,2.51880473]
["bitfinex-derivatives","BNBF0:USTF0",1741236000927,1.22466199,603.83,602.55,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236001127,1.22466199,603.83,603.03,0.28822501]
["bitfinex-derivatives","BNBF0:USTF0",1741236001427,1.22466199,603.83,602.55,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236001620,1.22466199,603.82,602.55,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236002223,1.22466199,603.81,602.56,0.28832292]
["bitfinex-derivatives","BNBF0:USTF0",1741236002825,1.22466199,603.81,601.74,2.51880473]
["bitfinex-derivatives","BNBF0:USTF0",1741236002826,1.22466199,603.81,602.52,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236003228,1.22466199,603.8,602.52,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236003422,1.60266199,603.8,602.52,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236003621,0.378,603.8,602.52,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236003929,0.378,603.8,602.53,0.28832889]
["bitfinex-derivatives","BNBF0:USTF0",1741236004327,0.378,603.8,602.53,1.5253291]
["bitfinex-derivatives","BNBF0:USTF0",1741236005825,0.378,603.8,602.53,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236006924,0.378,603.8,603.39,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236009130,0.378,603.8,603.5,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236011228,0.378,603.8,603.64,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236011729,0.22987175,603.8,603.64,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236013630,0.22987175,603.8,603.17,2.51880473]
["bitfinex-derivatives","BNBF0:USTF0",1741236013631,0.22987175,603.8,603.79,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236015030,0.22987175,603.8,603.77,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236015230,1.192,603.78,603.77,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236016734,1.192,603.78,603.39,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236018730,1.192,603.78,603.46,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236019235,0.22987175,603.8,603.46,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236020739,0.22987175,603.8,603.45,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236022944,0.22987175,603.8,603.34,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236024238,0.22987175,603.8,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1741236027044,0.22987175,603.8,603.52,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236028345,1.265,603.85,603.52,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236029547,1.159,603.95,603.52,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236029750,1.159,603.95,603.56,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236032149,1.159,603.95,603.58,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236034153,1.22493541,603.94,603.58,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236034547,1.22493541,603.94,603.64,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236034753,1.22493541,603.93,603.64,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236035348,1.22493541,603.92,603.64,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236035753,1.22493541,603.91,603.64,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236036352,1.22493541,603.9,603.64,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236036753,1.159,603.95,603.64,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236037150,1.159,603.95,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1741236037751,1.22513959,603.94,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1741236038150,1.219,604.06,603.49,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236038756,3.18519329,604.05,603.49,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236039659,3.18519329,604.04,603.49,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236040053,3.18519329,604.03,603.49,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236040753,3.18519329,604.02,603.49,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236041257,4.55719329,604.01,603.56,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236042055,3.18519329,604.0,603.56,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236042757,3.18519329,603.99,603.56,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236043658,3.18519329,603.99,603.35,1.81192288]
["bitfinex-derivatives","BNBF0:USTF0",1741236043659,3.18519329,603.98,603.57,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236043858,1.22507434,603.97,603.57,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236044860,1.22507434,603.96,603.57,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236045454,1.22507434,603.95,603.57,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236045860,1.22507434,603.94,603.57,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236046458,1.372,604.01,603.57,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236047255,1.22484168,604.0,603.57,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236047961,1.372,604.01,603.57,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236048363,1.372,604.01,603.63,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236051265,1.372,604.01,603.66,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236054169,1.372,604.01,603.48,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236054360,1.372,604.01,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1741236058963,1.372,604.01,603.5,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236059169,1.372,604.01,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1741236061573,1.372,604.01,603.53,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236062169,1.602,604.01,603.53,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236062574,1.602,604.01,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1741236064270,1.602,604.01,603.67,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236065378,1.602,604.01,603.67,1.56830704]
["bitfinex-derivatives","BNBF0:USTF0",1741236066774,1.602,604.01,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236067380,0.23,604.01,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236087195,0.23,604.01,603.73,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236088393,4.135,604.16,603.73,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236089689,1.22359556,604.15,603.74,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236090092,4.135,604.16,603.74,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236091593,1.22353883,604.15,603.74,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236092188,3.18131412,604.14,603.74,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236092493,1.22353883,604.13,603.74,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236093393,1.22353883,604.12,603.74,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236094189,2.501,604.16,603.74,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236094698,1.22376353,604.15,603.74,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236095091,1.22376353,604.14,603.74,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236095592,1.22376353,604.13,603.74,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236095794,1.22376353,604.12,603.74,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236096595,1.22376353,604.11,603.74,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236097498,1.22376353,604.1,603.74,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236097699,1.22376353,604.1,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236098094,1.424,604.16,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236098494,1.22472156,604.15,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236099199,1.22472156,604.14,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236099502,1.22472156,604.13,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236100404,2.616,604.16,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236100405,1.22472156,604.12,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236100704,1.22472156,604.11,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236101305,1.22472156,604.1,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236102105,2.616,604.16,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236102406,1.22521594,604.15,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236103206,1.22521594,604.14,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236103604,1.22521594,604.13,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236104208,1.22521594,604.12,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236104703,1.22521594,604.11,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236105209,1.22521594,604.1,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236105407,1.22521594,604.09,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236106209,1.22521594,604.08,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236107013,3.18678456,604.07,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236107311,3.18678456,604.06,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236108012,3.18678456,604.05,603.74,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236108408,1.22521594,604.04,603.74,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236109112,1.22521594,604.03,603.74,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236109412,1.22521594,604.02,603.74,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236109807,1.22521594,604.01,603.75,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236110212,1.22521594,604.0,603.75,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236110814,1.192,604.16,603.75,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236111412,1.192,604.16,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236111813,3.18783951,604.15,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236112217,3.18783951,604.14,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236112813,1.22609212,604.13,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236113415,1.22609212,604.12,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236114319,1.22609212,604.11,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236114922,1.22609212,604.1,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236115723,1.22609212,604.09,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236116423,1.192,604.16,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236116823,1.22574288,604.15,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236117825,1.192,604.16,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236118034,1.192,604.16,603.72,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236118725,1.22547819,604.15,603.72,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236119319,1.192,604.16,603.72,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236120421,1.192,604.16,603.92,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236124131,1.192,604.16,603.95,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236126027,1.192,604.16,603.9,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236127926,1.192,604.16,603.84,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236130231,1.192,604.16,603.77,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236131630,1.192,604.16,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1741236139127,1.192,604.16,603.8,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236139433,1.192,604.16,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1741236143731,1.192,604.16,603.83,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236146329,1.192,604.16,603.92,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236147732,1.192,604.16,603.95,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236149537,1.192,604.16,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1741236153640,1.192,604.16,603.81,1.56823023]
["bitfinex-derivatives","BNBF0:USTF0",1741236155840,1.192,604.16,603.82,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236157841,1.192,604.16,603.83,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236159640,1.645,604.29,603.83,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236159838,1.645,604.29,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1741236159839,1.645,604.29,603.81,1.56823023]
["bitfinex-derivatives","BNBF0:USTF0",1741236161846,1.645,604.29,603.96,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236163443,1.645,604.29,604.08,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236165553,1.645,604.29,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1741236166052,1.22374243,604.28,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1741236166553,1.22374243,604.27,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1741236167254,1.645,604.29,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1741236168655,1.22466607,604.28,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1741236169752,1.22466607,604.27,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1741236170158,1.22466607,604.26,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1741236171157,3.213,604.29,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1741236171158,1.22466607,604.25,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1741236171559,1.22466607,604.24,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1741236172160,1.22466607,604.23,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1741236172662,3.213,604.29,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1741236173459,1.22602845,604.28,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1741236174056,1.22602845,604.27,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1741236174464,1.22602845,604.26,603.97,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236174857,1.568,604.29,603.97,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236175963,1.22690354,604.28,603.97,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236176367,1.22690354,604.27,603.97,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236176966,1.22690354,604.27,604.15,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236177167,1.22690354,604.26,604.15,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236177666,1.22690354,604.25,604.15,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236178066,1.22690354,604.24,604.15,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236178666,1.22690354,604.23,604.15,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236179063,1.568,604.29,604.15,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236179969,1.22717342,604.28,603.99,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236180372,1.22717342,604.27,603.99,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236181173,1.22717342,604.26,603.99,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236181772,1.22717342,604.25,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1741236182172,1.22717342,604.24,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1741236182774,1.22717342,604.23,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1741236183374,1.22717342,604.22,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1741236183874,1.22717342,604.21,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1741236184474,1.22717342,604.2,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1741236185075,1.568,604.29,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1741236185672,1.22757809,604.28,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1741236186275,1.22757809,604.27,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1741236186776,1.22757809,604.26,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1741236187775,1.22757809,604.25,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1741236188174,1.568,604.29,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1741236188175,1.22757809,604.24,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1741236188877,1.22757809,604.24,603.94,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236189175,1.22757809,604.23,603.94,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236189578,1.568,604.29,603.94,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236190976,1.568,604.29,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1741236191177,0.949,604.44,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1741236192673,0.949,604.44,604.05,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236192878,0.58005872,604.44,604.05,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236193275,0.58005872,604.44,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741236217796,0.58005872,604.44,604.1,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236219895,2.434,604.54,604.1,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236221496,2.434,604.54,604.14,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236223492,1.396,604.54,604.14,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236224196,1.396,604.54,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1741236225301,0.23,604.54,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1741236229095,0.23,604.54,604.4,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236231000,0.23,604.54,604.32,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236232694,0.23,604.54,604.32,1.56795069]
["bitfinex-derivatives","BNBF0:USTF0",1741236233500,0.23,604.54,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1741236236501,0.23,604.54,604.32,1.56795069]
["bitfinex-derivatives","BNBF0:USTF0",1741236238405,0.23,604.54,604.33,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236238707,0.14693283,604.54,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1741236242409,0.14693283,604.54,604.38,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236242903,0.14693283,604.54,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1741236246812,2.356,604.59,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1741236249620,1.112,604.59,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1741236251719,0.893,604.89,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1741236252423,3.17112339,604.88,603.86,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236252619,4.27012339,604.88,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741236252824,3.17112339,604.87,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741236253019,3.17112339,604.87,603.88,0.28784]
["bitfinex-derivatives","BNBF0:USTF0",1741236253228,3.17112339,604.87,604.18,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236253426,3.17112339,604.86,604.18,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236254323,3.17112339,604.85,604.18,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236254528,3.17112339,604.85,603.88,0.28784]
["bitfinex-derivatives","BNBF0:USTF0",1741236254724,0.966,604.84,603.88,0.28784]
["bitfinex-derivatives","BNBF0:USTF0",1741236255026,0.966,604.84,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741236255224,3.17112339,604.83,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741236256126,3.17112339,604.82,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741236256521,3.17112339,604.81,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741236256922,3.17112339,604.8,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741236257726,4.09690686,604.79,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741236257927,0.92578347,604.78,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741236258124,0.92578347,604.77,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741236258323,0.92578347,604.76,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741236258528,0.92578347,604.75,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741236258729,0.92578347,604.74,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741236258925,4.09690686,604.73,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741236259129,0.92578347,604.72,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741236259326,0.92578347,604.71,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741236259529,0.92578347,604.7,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741236259725,0.92539375,604.69,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741236259925,0.92539375,604.68,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741236260123,0.92539375,604.67,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741236260322,3.17112339,604.68,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741236260931,3.17112339,604.67,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741236261331,3.17112339,604.66,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741236262433,3.17112339,604.65,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741236263033,3.17112339,604.64,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741236263438,1.21966284,604.63,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741236264336,1.94930745,604.83,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741236264731,3.16757841,604.82,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741236265333,3.16757841,604.81,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741236265732,3.16757841,604.8,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741236266936,1.21827096,604.79,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741236267132,0.966,604.84,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741236267133,1.21827096,604.78,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741236267739,1.21827096,604.77,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741236268136,1.21827096,604.76,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741236268838,1.099,604.88,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741236268839,1.94889987,604.87,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741236269439,3.16696366,604.86,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741236270237,1.36406379,604.85,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741236270639,1.21806379,604.84,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741236270940,0.977,604.83,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741236271240,1.21806379,604.82,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741236271833,3.16714059,604.81,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741236272434,1.21806379,604.8,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741236272834,1.21806379,604.79,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741236273440,1.21806379,604.78,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741236274137,1.21806379,604.77,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741236274940,1.21806379,604.76,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741236275342,1.21806379,604.75,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741236275942,1.21806379,604.74,604.02,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236276143,1.21806379,604.74,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741236276443,1.21806379,604.73,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741236277543,1.21806379,604.72,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741236278144,3.16747373,604.71,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741236278543,1.21806379,604.7,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741236279547,3.16753826,604.69,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741236279944,1.21806379,604.68,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741236280340,3.1675709,604.67,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741236280943,3.1675709,604.66,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741236281247,3.1675709,604.66,604.05,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236281748,1.21806379,604.65,604.05,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236282049,2.88006379,604.65,604.05,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236282244,1.21806379,604.64,604.05,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236282843,1.21806379,604.63,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741236283249,1.21806379,604.62,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741236284051,1.21806379,604.61,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741236284551,0.935,604.6,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741236284851,4.10219831,604.6,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741236285450,3.16719831,604.59,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741236286250,3.16719831,604.58,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741236286448,1.21806379,604.57,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741236287153,2.10206379,604.57,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741236287453,1.21806379,604.56,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741236288057,1.21806379,604.55,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741236288753,1.21806379,604.54,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741236289557,1.21806379,604.53,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741236290357,1.21806379,604.52,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741236290751,1.21806379,604.51,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741236290956,1.21806379,604.5,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741236291659,1.21806379,604.49,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741236292759,1.21806379,604.48,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741236293459,3.16653061,604.47,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741236293961,3.16653061,604.46,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741236294561,3.16653061,604.45,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741236295360,1.21806379,604.44,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741236296062,1.21806379,604.44,603.85,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236296063,1.21806379,604.43,603.85,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236296462,0.331,604.02,603.85,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236297660,0.331,604.02,603.68,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236297864,0.331,604.02,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1741236300460,1.21806379,604.37,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1741236300661,1.21806379,604.36,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1741236301065,1.701,604.35,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1741236301457,2.91906379,604.35,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1741236301861,1.701,604.35,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1741236302260,1.701,604.35,603.7,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236304667,1.701,604.35,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1741236305369,1.701,604.35,603.72,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236305567,1.22015055,604.34,603.72,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236306168,1.701,604.35,603.72,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236307266,1.701,604.35,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1741236308361,1.22031485,604.34,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1741236308966,1.22031485,604.33,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1741236309364,1.22031485,604.32,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1741236309966,1.22031485,604.31,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1741236310763,1.22031485,604.3,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1741236311269,1.22031485,604.29,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1741236311767,1.22031485,604.28,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1741236312370,1.701,604.35,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1741236312371,1.22031485,604.27,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1741236312771,1.22031485,604.26,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1741236313572,1.22031485,604.25,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1741236313977,3.17230856,604.24,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1741236314581,3.17230856,604.23,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1741236314983,3.17230856,604.22,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1741236315383,1.025,604.21,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1741236315583,3.17230856,604.2,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1741236316284,1.22031485,604.19,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1741236316687,1.22031485,604.18,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1741236317585,1.22031485,604.17,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1741236318183,1.22031485,604.16,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1741236318786,1.22031485,604.15,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1741236319285,1.172,604.21,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1741236319988,3.16649074,604.2,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1741236320585,1.21788105,604.19,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1741236321190,1.21788105,604.18,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1741236321991,3.16548791,604.17,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1741236322191,1.21788105,604.16,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1741236322791,1.21788105,604.15,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1741236323193,1.21788105,604.14,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1741236323994,1.21788105,604.13,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1741236324494,1.21788105,604.13,603.22,0.28816893]
["bitfinex-derivatives","BNBF0:USTF0",1741236324692,0.331,603.7,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1741236325595,0.331,603.7,603.44,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236327488,0.331,603.7,603.31,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236327693,0.331,603.7,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1741236328893,1.21788105,604.05,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1741236329389,1.21788105,604.05,603.37,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236329593,3.16243896,604.04,603.37,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236330300,3.16243896,604.03,603.37,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236331491,3.16243896,604.02,603.37,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236331697,3.16243896,604.02,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1741236332199,3.16243896,604.01,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1741236332797,3.16243896,604.0,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1741236332994,3.16243896,603.99,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1741236333998,3.16243896,603.98,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1741236334601,3.16243896,603.97,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1741236335599,1.21788105,603.96,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1741236335899,1.36488105,603.96,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1741236336297,0.147,603.96,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1741236337798,1.21548126,603.95,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1741236338400,1.21548126,603.94,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1741236338901,1.21548126,603.93,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1741236339393,0.147,603.96,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1741236340602,2.39502335,603.95,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1741236341001,1.21602335,603.94,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1741236341497,1.21602335,603.93,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1741236342101,1.179,603.95,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1741236344700,2.582,603.95,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1741236346902,2.582,603.95,603.49,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236347104,2.582,603.95,603.49,1.56840586]
["bitfinex-derivatives","BNBF0:USTF0",1741236348908,2.582,603.95,603.56,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236351102,2.582,603.95,603.6,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236352908,2.582,603.95,603.59,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236354712,2.582,603.95,603.65,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236357113,2.582,603.95,603.76,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236359210,2.582,603.95,603.69,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741236359211,2.582,603.95,603.77,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236361016,2.582,603.95,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1741236365723,1.179,603.95,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1741236369629,0.903,604.07,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1741236371630,0.903,604.07,603.67,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236371830,0.903,604.07,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236375630,0.146,604.13,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236377234,0.146,604.13,603.85,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236379834,0.146,604.13,603.82,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236382635,0.146,604.13,603.83,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236385036,0.146,604.13,603.73,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236385232,1.265,604.14,603.73,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236387638,1.265,604.14,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236387639,1.265,604.14,603.69,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236389738,1.265,604.14,603.75,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236392033,1.365,604.16,603.78,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236394241,1.365,604.16,603.74,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236397843,1.22288644,604.15,603.74,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236398545,1.22288644,604.14,603.74,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236398946,1.22288644,604.13,603.78,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236399448,1.22288644,604.12,603.78,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236400050,1.22288644,604.11,603.78,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236400951,1.22288644,604.11,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236401346,1.22288644,604.1,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236401553,1.22288644,604.09,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236402553,1.22288644,604.08,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236403054,1.22288644,604.07,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236403454,1.22288644,604.06,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236404049,1.22288644,604.05,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236404757,1.22288644,604.04,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236405652,1.22288644,604.03,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236405859,1.22288644,604.03,603.68,1.56830156]
["bitfinex-derivatives","BNBF0:USTF0",1741236406057,1.22288644,604.02,603.68,1.56830156]
["bitfinex-derivatives","BNBF0:USTF0",1741236406656,1.365,604.16,603.68,1.56830156]
["bitfinex-derivatives","BNBF0:USTF0",1741236407353,3.1868808,604.15,603.68,1.56830156]
["bitfinex-derivatives","BNBF0:USTF0",1741236407557,3.1868808,604.15,603.71,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236408258,3.1868808,604.14,603.71,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236408856,3.1868808,604.13,603.71,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236409258,3.1868808,604.12,603.71,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236409463,3.1868808,604.12,603.7,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236409960,3.1868808,604.11,603.7,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236410659,3.1868808,604.1,603.7,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236411061,3.1868808,604.09,603.7,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236411761,3.1868808,604.08,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236412462,3.1868808,604.07,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236413363,3.1868808,604.06,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236413962,3.1868808,604.05,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236414558,3.1868808,604.04,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236415257,3.1868808,604.03,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236415856,3.1868808,604.02,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236416362,1.22572338,604.01,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236417059,1.22572338,604.0,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236417562,1.22572338,603.99,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236418263,1.22572338,603.98,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236418664,1.22572338,603.97,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236419363,1.22572338,603.96,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236420256,1.22572338,603.95,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236420963,0.92952911,604.13,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236421163,1.511,604.16,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236421566,3.18447079,604.15,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236422164,3.18447079,604.14,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236422564,3.18447079,604.13,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236422961,3.18447079,604.12,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236423762,1.511,604.16,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236423763,3.18447079,604.11,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236424565,3.18447079,604.1,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236424968,3.18447079,604.09,603.72,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236425869,3.18447079,604.08,603.72,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236426368,3.18447079,604.07,603.72,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236426963,3.18447079,604.06,603.72,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236427669,1.22479646,604.05,603.72,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236428571,3.18420253,604.04,603.72,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236429174,3.18420253,604.03,603.72,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236429574,3.18420253,604.03,603.74,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236429873,3.18420253,604.02,603.74,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236430675,3.18420253,604.01,603.74,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236431274,3.18420253,604.0,603.74,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236431972,3.18420253,603.99,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236432371,1.22479646,603.98,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236432674,3.18420253,603.98,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236433072,3.18420253,603.97,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236433876,1.22479646,603.96,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236434577,1.22479646,603.95,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236434980,1.22479646,603.94,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236435879,1.22479646,603.93,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236436378,1.22479646,603.92,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236437479,1.22479646,603.91,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236438084,1.22479646,603.9,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236438582,1.22479646,603.89,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236438982,1.22479646,603.89,603.69,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236439280,0.146,604.16,603.69,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236439481,2.41973824,604.15,603.69,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236439680,0.93066855,604.14,603.69,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236439878,0.93066855,604.13,603.69,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236440079,3.1883298,604.14,603.69,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236440080,0.93066855,604.12,603.69,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236440284,0.93066855,604.11,603.69,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236440583,0.93066855,604.1,603.69,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236440784,0.93066855,604.09,603.69,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236440986,3.1883298,604.11,603.69,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236441382,4.11909194,604.1,603.69,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236441578,3.1883298,604.1,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236441782,0.93077516,604.09,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236441975,3.1883298,604.09,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236442377,3.1883298,604.08,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236443083,3.1883298,604.07,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236443383,3.1883298,604.06,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236443981,1.22628069,604.05,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236444181,1.22628069,604.05,603.73,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236444982,0.146,604.16,603.73,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236445684,3.1883974,604.15,603.73,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236446387,3.1883974,604.14,603.73,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236446886,3.1883974,604.13,603.73,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236447684,1.22630669,604.12,603.73,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236447885,1.22630669,604.12,603.72,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236448187,1.22630669,604.11,603.72,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236448889,1.22630669,604.1,603.72,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236449986,1.22630669,604.09,603.72,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236450387,1.22630669,604.09,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236450388,1.22630669,604.09,603.74,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236450587,1.22630669,604.08,603.74,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236451387,1.22630669,604.07,603.74,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236452493,0.146,604.16,603.74,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236453087,0.146,604.16,603.73,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236453898,3.18637158,604.15,603.73,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236454301,3.18637158,604.14,603.73,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236454896,3.18637158,604.14,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236455202,3.18637158,604.13,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236455601,0.146,604.16,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236455902,1.22544213,604.12,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236456499,1.22544213,604.11,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236457001,0.146,604.16,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236458201,0.146,604.16,603.88,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236460413,0.146,604.16,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236460801,1.22395581,604.15,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236461404,0.146,604.16,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236463005,1.22387141,604.15,603.7,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236463605,1.22387141,604.14,603.7,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236464307,1.358,604.2,603.7,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236464801,3.18172759,604.19,603.7,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236468107,1.504,604.2,603.72,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236468712,3.18194477,604.19,603.72,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236469113,3.18194477,604.18,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236469811,1.562,604.17,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236470213,3.18194477,604.16,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236470613,3.18194477,604.15,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236471411,3.18194477,604.14,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236472016,3.18194477,604.13,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236472517,3.18194477,604.12,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236472918,3.18194477,604.11,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236473618,3.18194477,604.1,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236474217,3.18194477,604.09,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236474725,1.22382491,604.08,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236475517,3.18251518,604.07,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236476517,3.18251518,604.06,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741236476915,3.18251518,604.06,603.66,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236477119,3.18251518,604.05,603.66,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236477822,3.18251518,604.04,603.66,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236478416,3.18251518,604.03,603.46,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236478818,3.18251518,604.02,603.46,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236479619,1.22382491,604.01,603.46,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236480329,1.22382491,604.0,603.46,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236480822,1.251,603.99,603.46,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236481130,2.47482491,603.99,603.4,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236481824,1.251,603.99,603.4,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236483124,1.251,603.99,603.45,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236483920,1.251,603.99,603.45,1.56842783]
["bitfinex-derivatives","BNBF0:USTF0",1741236484526,1.251,603.99,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1741236485420,1.251,603.99,603.67,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236488229,1.251,603.99,603.73,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236491231,1.251,603.99,603.67,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236493533,1.251,603.99,603.8,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236495632,1.251,603.99,603.83,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236496333,0.79976853,603.99,603.83,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236498236,0.79976853,603.99,603.87,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236500336,0.79976853,603.99,603.78,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236502542,0.79976853,603.99,603.82,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236503538,0.79976853,603.99,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1741236508749,0.79976853,603.99,603.92,1.23700021]
["bitfinex-derivatives","BNBF0:USTF0",1741236509347,0.51689562,603.99,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1741236510354,0.33627511,603.99,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1741236511356,0.33627511,603.99,603.96,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741236511654,0.33627511,603.99,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1741236513657,1.372,604.15,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1741236518957,0.146,604.35,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1741236528367,2.094,604.45,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1741236531463,2.24,604.45,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1741236536874,2.24,604.45,604.0,1.22709383]
["bitfinex-derivatives","BNBF0:USTF0",1741236537075,2.24,604.45,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1741236539583,2.24,604.45,604.17,1.22709383]
["bitfinex-derivatives","BNBF0:USTF0",1741236540579,1.375,604.45,604.17,1.22709383]
["bitfinex-derivatives","BNBF0:USTF0",1741236543479,1.229,604.45,604.17,1.22709383]
["bitfinex-derivatives","BNBF0:USTF0",1741236544285,1.229,604.45,604.31,1.22709383]
["bitfinex-derivatives","BNBF0:USTF0",1741236546888,1.229,604.45,604.11,1.22709383]
["bitfinex-derivatives","BNBF0:USTF0",1741236548695,1.229,604.45,604.12,1.22709383]
["bitfinex-derivatives","BNBF0:USTF0",1741236550392,1.416,604.51,604.12,1.22709383]
["bitfinex-derivatives","BNBF0:USTF0",1741236551197,1.416,604.51,604.21,1.22709383]
["bitfinex-derivatives","BNBF0:USTF0",1741236552896,1.416,604.51,604.19,1.22709383]
["bitfinex-derivatives","BNBF0:USTF0",1741236553599,1.21961906,604.5,604.19,1.22709383]
["bitfinex-derivatives","BNBF0:USTF0",1741236554103,1.416,604.51,604.19,1.22709383]
["bitfinex-derivatives","BNBF0:USTF0",1741236555297,1.416,604.51,604.09,1.22709383]
["bitfinex-derivatives","BNBF0:USTF0",1741236557401,1.416,604.51,604.12,1.22709383]
["bitfinex-derivatives","BNBF0:USTF0",1741236560602,1.416,604.51,604.08,1.22709383]
["bitfinex-derivatives","BNBF0:USTF0",1741236563406,1.416,604.51,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1741236563407,1.416,604.51,604.19,1.22709383]
["bitfinex-derivatives","BNBF0:USTF0",1741236565412,1.416,604.51,604.05,1.22709383]
["bitfinex-derivatives","BNBF0:USTF0",1741236567920,1.416,604.51,604.09,1.22709383]
["bitfinex-derivatives","BNBF0:USTF0",1741236569721,1.416,604.51,604.24,1.22709383]
["bitfinex-derivatives","BNBF0:USTF0",1741236572322,1.416,604.51,604.28,1.22709383]
["bitfinex-derivatives","BNBF0:USTF0",1741236573823,1.416,604.51,604.35,1.22709383]
["bitfinex-derivatives","BNBF0:USTF0",1741236574925,1.416,604.51,604.33,1.22709383]
["bitfinex-derivatives","BNBF0:USTF0",1741236577929,1.416,604.51,604.24,1.22709383]
["bitfinex-derivatives","BNBF0:USTF0",1741236580126,1.22484013,604.5,604.24,1.22709383]
["bitfinex-derivatives","BNBF0:USTF0",1741236580320,1.22484013,604.49,604.24,1.22709383]
["bitfinex-derivatives","BNBF0:USTF0",1741236581029,1.22484013,604.48,604.24,1.22709383]
["bitfinex-derivatives","BNBF0:USTF0",1741236581325,1.22484013,604.48,604.17,1.22709383]
["bitfinex-derivatives","BNBF0:USTF0",1741236581626,1.416,604.51,604.17,1.22709383]
["bitfinex-derivatives","BNBF0:USTF0",1741236582421,1.2247932,604.5,604.17,1.22709383]
["bitfinex-derivatives","BNBF0:USTF0",1741236583328,1.2247932,604.49,604.17,1.22709383]
["bitfinex-derivatives","BNBF0:USTF0",1741236583723,1.416,604.51,604.17,1.22709383]
["bitfinex-derivatives","BNBF0:USTF0",1741236583926,1.416,604.51,604.16,1.22709383]
["bitfinex-derivatives","BNBF0:USTF0",1741236584329,1.22476673,604.5,604.16,1.22709383]
["bitfinex-derivatives","BNBF0:USTF0",1741236584926,1.416,604.51,604.16,1.22709383]
["bitfinex-derivatives","BNBF0:USTF0",1741236585824,1.416,604.51,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741236585825,1.416,604.51,604.18,1.22709383]
["bitfinex-derivatives","BNBF0:USTF0",1741236587128,1.416,604.51,604.26,1.22709383]
["bitfinex-derivatives","BNBF0:USTF0",1741236588333,1.409,604.64,604.26,1.22709383]
["bitfinex-derivatives","BNBF0:USTF0",1741236589036,1.409,604.64,604.31,1.22709383]
["bitfinex-derivatives","BNBF0:USTF0",1741236591627,1.409,604.64,604.34,1.22709383]
["bitfinex-derivatives","BNBF0:USTF0",1741236593932,1.409,604.64,604.32,1.22709383]
["bitfinex-derivatives","BNBF0:USTF0",1741236596232,1.409,604.64,604.29,1.22709383]
["bitfinex-derivatives","BNBF0:USTF0",1741236597732,1.409,604.64,604.31,1.22709383]
["bitfinex-derivatives","BNBF0:USTF0",1741236599932,1.409,604.64,604.29,1.22709383]
["bitfinex-derivatives","BNBF0:USTF0",1741236600433,1.409,604.64,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1741236602240,1.409,604.64,604.52,1.22709383]
["bitfinex-derivatives","BNBF0:USTF0",1741236605543,1.409,604.64,604.42,1.22709383]
["bitfinex-derivatives","BNBF0:USTF0",1741236605738,1.504,604.79,604.42,1.22709383]
["bitfinex-derivatives","BNBF0:USTF0",1741236607242,1.358,604.79,604.37,1.22709383]
["bitfinex-derivatives","BNBF0:USTF0",1741236609045,1.2219674,604.78,604.32,1.22709383]
["bitfinex-derivatives","BNBF0:USTF0",1741236609641,1.2219674,604.77,604.32,1.22709383]
["bitfinex-derivatives","BNBF0:USTF0",1741236610043,1.2219674,604.76,604.32,1.22709383]
["bitfinex-derivatives","BNBF0:USTF0",1741236610744,1.2219674,604.76,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1741236611039,1.2219674,604.75,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1741236611640,1.2219674,604.74,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1741236612446,1.2219674,604.73,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1741236613144,1.2219674,604.72,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1741236613742,3.17831671,604.71,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1741236614344,3.17831671,604.7,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1741236614646,3.17831671,604.7,604.28,1.22709383]
["bitfinex-derivatives","BNBF0:USTF0",1741236614843,3.17831671,604.69,604.28,1.22709383]
["bitfinex-derivatives","BNBF0:USTF0",1741236615554,3.17831671,604.68,604.17,1.22709383]
["bitfinex-derivatives","BNBF0:USTF0",1741236616349,0.917,604.76,604.17,1.22709383]
["bitfinex-derivatives","BNBF0:USTF0",1741236616350,3.17831671,604.67,604.17,1.22709383]
["bitfinex-derivatives","BNBF0:USTF0",1741236616751,3.17831671,604.66,604.17,1.22709383]
["bitfinex-derivatives","BNBF0:USTF0",1741236617145,3.17831671,604.65,604.17,1.22709383]
["bitfinex-derivatives","BNBF0:USTF0",1741236617549,0.92832041,604.64,604.17,1.22709383]
["bitfinex-derivatives","BNBF0:USTF0",1741236617750,0.92832041,604.63,604.17,1.22709383]
["bitfinex-derivatives","BNBF0:USTF0",1741236617950,0.92832041,604.62,604.17,1.22709383]
["bitfinex-derivatives","BNBF0:USTF0",1741236618252,0.92832041,604.61,603.77,1.22709383]
["bitfinex-derivatives","BNBF0:USTF0",1741236618551,4.10663712,604.6,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1741236618752,0.92832041,604.59,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1741236618944,3.17831671,604.59,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1741236619747,3.17831671,604.58,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1741236620155,3.17831671,604.57,603.91,1.22709383]
["bitfinex-derivatives","BNBF0:USTF0",1741236620852,3.17831671,604.56,603.91,1.22709383]
["bitfinex-derivatives","BNBF0:USTF0",1741236621753,3.17831671,604.55,603.91,1.22709383]
["bitfinex-derivatives","BNBF0:USTF0",1741236622253,3.17831671,604.54,603.91,1.22709383]
["bitfinex-derivatives","BNBF0:USTF0",1741236622453,3.17831671,604.54,603.87,1.22709383]
["bitfinex-derivatives","BNBF0:USTF0",1741236623051,3.17831671,604.53,603.87,1.22709383]
["bitfinex-derivatives","BNBF0:USTF0",1741236623648,1.2219674,604.52,603.87,1.22709383]
["bitfinex-derivatives","BNBF0:USTF0",1741236624155,1.2219674,604.51,603.87,1.22709383]
["bitfinex-derivatives","BNBF0:USTF0",1741236624748,0.92713919,604.75,603.87,1.22709383]
["bitfinex-derivatives","BNBF0:USTF0",1741236624953,0.92713919,604.74,603.87,1.22709383]
["bitfinex-derivatives","BNBF0:USTF0",1741236625154,0.917,604.76,603.87,1.22709383]
["bitfinex-derivatives","BNBF0:USTF0",1741236625455,3.17593245,604.73,603.87,1.22709383]
["bitfinex-derivatives","BNBF0:USTF0",1741236625754,3.17593245,604.75,603.83,1.22709383]
["bitfinex-derivatives","BNBF0:USTF0",1741236625955,0.9270172,604.74,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1741236626158,3.17593245,604.75,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1741236626357,0.92694112,604.74,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1741236626756,3.17593245,604.73,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1741236627057,3.17593245,604.72,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1741236627657,3.17593245,604.71,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1741236628053,3.17593245,604.71,603.86,1.22709383]
["bitfinex-derivatives","BNBF0:USTF0",1741236628256,3.17593245,604.7,603.86,1.55829642]
["bitfinex-derivatives","BNBF0:USTF0",1741236628756,1.22151248,604.69,603.86,1.55829642]
["bitfinex-derivatives","BNBF0:USTF0",1741236628958,3.17593245,604.69,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741236629859,3.17593245,604.68,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741236630450,1.22151248,604.67,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741236631157,1.22151248,604.66,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741236631751,1.22151248,604.65,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741236631955,3.1747889,604.64,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741236632457,1.153,604.63,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741236632658,4.3277889,604.63,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741236632860,4.4737889,604.63,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741236633059,3.1747889,604.62,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741236633457,3.1747889,604.61,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741236634163,3.1747889,604.6,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741236634458,3.1747889,604.59,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741236635352,3.1747889,604.58,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741236635857,3.1747889,604.57,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741236636759,3.1747889,604.56,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741236637459,3.1747889,604.55,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741236637859,3.1747889,604.54,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741236638559,3.1747889,604.53,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741236639061,3.1747889,604.52,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741236639654,1.22151248,604.51,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741236640160,1.22151248,604.5,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741236640761,1.22151248,604.49,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741236641159,2.46451248,604.48,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741236641762,1.22151248,604.47,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741236642364,1.22151248,604.46,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741236642967,1.22151248,604.45,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741236643365,1.22151248,604.44,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741236644365,1.243,604.48,603.89,1.22709383]
["bitfinex-derivatives","BNBF0:USTF0",1741236645860,0.973,604.47,603.89,1.22709383]
["bitfinex-derivatives","BNBF0:USTF0",1741236647266,0.973,604.47,604.04,1.22709383]
["bitfinex-derivatives","BNBF0:USTF0",1741236649070,0.973,604.47,604.17,1.22709383]
["bitfinex-derivatives","BNBF0:USTF0",1741236649464,0.973,604.47,604.17,0.05709383]
["bitfinex-derivatives","BNBF0:USTF0",1741236651377,0.973,604.47,603.92,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741236651772,0.973,604.47,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1741236653281,0.973,604.47,603.95,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741236653483,0.973,604.47,603.95,1.56485351]
["bitfinex-derivatives","BNBF0:USTF0",1741236654884,0.973,604.47,604.0,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741236656479,0.973,604.47,603.99,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741236658583,0.973,604.47,603.96,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741236660788,0.973,604.47,603.98,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741236662689,0.902,604.46,604.09,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741236664790,0.902,604.46,603.95,1.81159357]
["bitfinex-derivatives","BNBF0:USTF0",1741236664791,0.902,604.46,604.06,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741236667191,0.902,604.46,604.07,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741236668787,1.22359111,604.45,604.07,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741236669193,1.22359111,604.44,604.07,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741236669896,1.22359111,604.44,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1741236670097,1.22359111,604.43,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1741236670593,1.22359111,604.42,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1741236671296,1.22359111,604.41,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1741236672196,1.22359111,604.4,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1741236672697,3.18477233,604.39,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1741236673197,3.18477233,604.38,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1741236673991,3.18477233,604.37,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1741236674492,3.18477233,604.36,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1741236674690,3.18477233,604.36,603.95,1.56485351]
["bitfinex-derivatives","BNBF0:USTF0",1741236675298,3.18477233,604.35,603.95,1.56485351]
["bitfinex-derivatives","BNBF0:USTF0",1741236675697,3.18477233,604.34,603.95,1.56485351]
["bitfinex-derivatives","BNBF0:USTF0",1741236676194,3.18477233,604.33,603.95,1.56485351]
["bitfinex-derivatives","BNBF0:USTF0",1741236676594,1.22359111,604.32,603.95,1.56485351]
["bitfinex-derivatives","BNBF0:USTF0",1741236677192,0.902,604.46,603.95,1.56485351]
["bitfinex-derivatives","BNBF0:USTF0",1741236677393,0.902,604.46,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1741236677692,3.18810367,604.45,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1741236678096,3.18810367,604.44,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1741236678599,3.18810367,604.43,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1741236679303,1.22619372,604.42,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1741236680493,1.22619372,604.41,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1741236680696,1.22619372,604.4,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1741236681098,1.22619372,604.39,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1741236681293,0.146,604.45,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1741236681497,0.146,604.45,603.97,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741236681895,1.2259972,604.44,603.97,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741236682502,1.2259972,604.43,603.97,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741236683001,1.2259972,604.42,603.97,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741236683402,1.2259972,604.42,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1741236683700,0.146,604.45,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1741236684300,1.22584981,604.44,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1741236685002,1.22584981,604.43,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1741236685607,1.22584981,604.42,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1741236686498,0.146,604.45,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1741236687002,0.146,604.45,604.02,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741236687201,1.2257038,604.44,604.02,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741236688104,1.2257038,604.43,604.02,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741236688499,3.18699979,604.42,604.02,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741236689204,3.18699979,604.42,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1741236689205,3.18699979,604.41,604.03,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741236689406,3.18699979,604.4,604.03,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741236689907,1.2257038,604.39,604.03,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741236690707,1.2257038,604.38,604.03,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741236691103,1.2257038,604.37,604.03,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741236691409,1.2257038,604.37,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1741236691911,0.146,604.45,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1741236692308,1.22585751,604.44,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1741236692804,1.22585751,604.43,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1741236693208,1.22585751,604.42,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1741236693409,1.22585751,604.42,604.09,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741236693912,0.146,604.45,604.09,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741236694116,1.22578828,604.44,604.09,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741236694707,1.22578828,604.43,604.09,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741236695110,1.22578828,604.42,604.09,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741236695508,1.22578828,604.42,604.08,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741236695712,0.914,604.46,604.08,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741236696214,1.22569112,604.45,604.08,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741236696908,1.22569112,604.44,604.08,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741236697707,0.914,604.46,604.08,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741236697708,1.22569112,604.43,604.08,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741236698216,1.22569112,604.42,604.08,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741236698417,1.22569112,604.42,604.03,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741236698611,0.914,604.46,604.03,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741236699212,1.22566399,604.45,604.03,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741236699611,0.914,604.46,604.03,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741236700218,0.914,604.46,604.05,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741236701518,0.914,604.46,604.04,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741236703519,0.914,604.46,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1741236703722,1.22573592,604.45,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1741236704415,0.914,604.46,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1741236705417,1.22568676,604.45,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1741236705923,0.914,604.46,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1741236709828,0.914,604.46,604.1,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741236710223,1.527,604.56,604.1,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741236711427,1.22467873,604.55,604.1,1.23370027]
["bitfinex-derivatives","BNBF0:USTF0",1741236711825,1.22467873,604.55,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1741236712230,1.527,604.56,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1741236714230,1.527,604.56,604.29,1.23547678]
["bitfinex-derivatives","BNBF0:USTF0",1741236714628,1.381,604.56,604.29,1.23547678]
["bitfinex-derivatives","BNBF0:USTF0",1741236715630,1.096,604.58,604.29,1.23547678]
["bitfinex-derivatives","BNBF0:USTF0",1741236717027,1.096,604.58,604.24,1.23547678]
["bitfinex-derivatives","BNBF0:USTF0",1741236720031,1.096,604.58,604.29,1.23547678]
["bitfinex-derivatives","BNBF0:USTF0",1741236722333,1.096,604.58,604.24,1.23547678]
["bitfinex-derivatives","BNBF0:USTF0",1741236724835,0.2645219,604.58,604.24,1.23547678]
["bitfinex-derivatives","BNBF0:USTF0",1741236725028,0.2645219,604.58,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1741236726535,0.2645219,604.58,604.47,1.23547678]
["bitfinex-derivatives","BNBF0:USTF0",1741236729030,0.2645219,604.58,604.36,1.23547678]
["bitfinex-derivatives","BNBF0:USTF0",1741236732039,0.2645219,604.58,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1741236733639,0.2645219,604.58,604.3,1.23547678]
["bitfinex-derivatives","BNBF0:USTF0",1741236733838,0.2645219,604.58,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236734242,1.303,604.59,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236739345,0.86739087,604.59,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236744354,0.86739087,604.59,604.49,1.23547678]
["bitfinex-derivatives","BNBF0:USTF0",1741236744552,0.146,604.84,604.49,1.23547678]
["bitfinex-derivatives","BNBF0:USTF0",1741236746356,0.146,604.84,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236747153,1.125,604.83,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236755264,1.125,604.83,604.38,1.23547678]
["bitfinex-derivatives","BNBF0:USTF0",1741236757667,1.125,604.83,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236759271,1.21891114,604.82,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236759869,1.21891114,604.81,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236760371,1.21891114,604.8,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236761067,1.21891114,604.79,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236761273,1.21891114,604.78,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236761972,1.21891114,604.77,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236762472,1.21891114,604.76,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236762973,1.21891114,604.75,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236763367,1.21891114,604.74,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236764074,1.21891114,604.73,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236764576,1.21891114,604.72,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236765375,1.21891114,604.71,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236765874,1.125,604.83,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236766074,3.17362841,604.82,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236766674,3.17362841,604.81,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236767370,1.125,604.83,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236767371,3.17362841,604.8,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236767967,1.22062631,604.79,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236768474,1.125,604.83,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236768475,1.22062631,604.78,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236769670,1.22062631,604.77,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236770275,1.22062631,604.76,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236770774,1.22062631,604.75,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236771374,1.22062631,604.74,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236772269,1.22062631,604.73,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236773373,1.22062631,604.72,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236773874,3.1747233,604.71,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236774472,3.1747233,604.7,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236774970,3.1747233,604.69,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236775570,1.22062631,604.68,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236776173,1.22062631,604.67,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236776680,1.22062631,604.66,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236777071,1.499,604.94,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236777072,1.22062631,604.65,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236777872,0.92653051,604.92,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236777873,1.22062631,604.64,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236778479,1.22062631,604.63,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236779080,0.92641005,604.93,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236779277,0.92632401,604.92,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236779473,4.09973815,604.91,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236779780,1.499,604.94,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236779781,4.09973815,604.9,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236779976,0.92632401,604.89,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236780177,0.92632401,604.88,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236780479,0.92632401,604.87,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236780675,4.09973815,604.86,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236780880,3.17341414,604.86,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236781073,0.92636443,604.85,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236781274,3.17341414,604.84,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236781874,3.17341414,604.83,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236782180,1.499,604.94,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236782181,3.17341414,604.82,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236782779,3.17341414,604.81,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236783582,3.17341414,604.8,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236784081,3.17341414,604.79,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236784280,1.2205439,604.78,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236784981,1.2205439,604.77,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236785483,1.2205439,604.76,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236786081,1.499,604.94,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236786082,1.2205439,604.75,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236786884,1.2205439,604.74,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236787485,1.2205439,604.73,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236787683,1.2205439,604.73,604.37,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236787884,1.499,604.94,604.37,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236788688,3.17316075,604.93,604.37,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236789388,3.17316075,604.92,604.37,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236789986,3.17316075,604.91,604.37,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236790186,3.17316075,604.91,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236790881,3.17316075,604.9,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236791386,1.499,604.94,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236791387,3.17316075,604.89,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236791888,3.17316075,604.88,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236792583,3.17316075,604.87,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236792988,3.17316075,604.86,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236793590,3.17316075,604.85,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236794090,3.17316075,604.84,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236794391,3.17316075,604.83,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236794585,3.17316075,604.82,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236795189,1.22044644,604.81,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236795389,1.22044644,604.8,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236795985,1.22044644,604.79,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236796389,1.22044644,604.78,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236796991,3.17336137,604.77,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236797390,3.17336137,604.76,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236797899,3.17336137,604.75,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236798696,3.17336137,604.74,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236799496,1.22044644,604.73,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236799896,1.22044644,604.72,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236800594,1.22044644,604.71,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236801396,1.22044644,604.7,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236802095,1.22044644,604.69,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236802494,1.22044644,604.68,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236802894,3.17641727,604.67,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236804090,3.17641727,604.66,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236804596,1.22044644,604.65,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236805191,1.22044644,604.64,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236805593,1.22044644,604.63,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236806595,1.22044644,604.62,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236807197,1.22044644,604.61,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236807596,1.22044644,604.6,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236808194,1.22044644,604.59,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236809101,1.22044644,604.58,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236809501,1.22044644,604.57,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236810102,1.22044644,604.56,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236810699,1.22044644,604.55,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236811300,1.22044644,604.54,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236811900,1.857,604.79,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236811901,1.22044644,604.53,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236812502,1.22044644,604.52,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236812704,1.22044644,604.52,603.93,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236812903,1.22044644,604.52,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1741236813102,1.22044644,604.51,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1741236813903,1.22044644,604.5,604.12,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236814094,1.22044644,604.49,604.12,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236814696,1.22044644,604.48,604.12,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236815211,1.22044644,604.47,604.12,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236815911,1.22044644,604.46,604.12,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236820014,2.41872576,604.74,604.12,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236820210,0.93027914,604.73,604.12,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236820409,0.93027914,604.72,604.16,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236820609,0.93027914,604.71,604.16,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236820810,0.93027914,604.7,604.16,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236821007,0.93027914,604.69,604.16,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236821213,0.93027914,604.68,604.16,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236821413,0.93006499,604.67,604.16,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236821608,3.18667212,604.67,604.16,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236822510,3.18667212,604.66,604.16,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236822915,1.578,604.65,604.16,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236823412,3.18667212,604.64,604.16,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236823614,3.18667212,604.63,604.16,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236824316,3.18667212,604.62,604.16,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236824916,3.18667212,604.61,604.16,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236825518,3.18667212,604.6,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1741236826415,1.578,604.65,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1741236826416,3.18667212,604.59,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1741236827016,3.18667212,604.58,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1741236827419,1.578,604.65,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1741236828022,0.92930906,604.64,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1741236828324,0.92930906,604.63,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1741236828522,3.183652,604.64,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1741236829031,4.11270219,604.63,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1741236829223,0.92905019,604.62,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1741236829423,3.183652,604.63,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1741236829621,0.92883292,604.62,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1741236829821,3.183652,604.62,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1741236830019,3.183652,604.62,604.05,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236830624,3.183652,604.61,604.05,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236831022,3.183652,604.6,604.05,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236831725,3.183652,604.59,604.02,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236831924,3.183652,604.58,604.02,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236832521,3.183652,604.57,604.02,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236833020,3.183652,604.56,604.02,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236833421,3.183652,604.55,604.02,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236834026,1.22448154,604.54,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1741236834524,1.22448154,604.53,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1741236835426,1.22448154,604.52,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1741236836125,1.22448154,604.51,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1741236836825,1.578,604.65,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1741236837225,1.2223455,604.64,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1741236837626,1.2223455,604.63,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1741236838023,1.2223455,604.62,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1741236838220,1.2223455,604.62,604.21,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236838927,1.2223455,604.61,604.21,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236839128,1.2223455,604.6,604.21,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236839728,1.2223455,604.59,604.21,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236840629,1.2223455,604.58,604.21,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236841130,1.578,604.65,604.2,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236841728,1.22238132,604.64,604.2,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236842330,1.578,604.65,604.2,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236843734,1.578,604.65,604.35,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236846228,1.578,604.65,604.18,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236848835,0.92750389,605.06,604.18,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236849029,0.92750389,605.05,604.18,1.56208165]
["bitfinex-derivatives","BNBF0:USTF0",1741236849332,2.41145961,605.04,604.18,1.56208165]
["bitfinex-derivatives","BNBF0:USTF0",1741236849629,2.41145961,605.03,604.18,1.56208165]
["bitfinex-derivatives","BNBF0:USTF0",1741236849834,2.41145961,605.02,604.18,1.56208165]
["bitfinex-derivatives","BNBF0:USTF0",1741236850138,0.92750389,605.01,604.18,1.56208165]
["bitfinex-derivatives","BNBF0:USTF0",1741236850335,0.92750389,605.0,604.18,1.56208165]
["bitfinex-derivatives","BNBF0:USTF0",1741236850530,0.92750389,604.99,604.29,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236850730,2.41142995,604.98,604.29,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236850930,0.92750389,604.97,604.29,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236851132,4.10472674,604.96,604.29,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236851332,0.92750389,604.95,604.29,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236851530,3.17722285,604.96,604.29,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236851732,3.17722285,604.94,604.29,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236851937,4.48422285,604.94,604.29,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236852333,3.17722285,604.93,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1741236852934,3.17722285,604.92,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1741236853231,3.17722285,604.91,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1741236853931,3.17722285,604.9,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1741236854536,3.17722285,604.89,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1741236855136,3.17722285,604.88,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1741236855532,3.17722285,604.87,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1741236856434,3.17722285,604.86,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1741236856837,3.17722285,604.85,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1741236857634,3.17722285,604.84,604.21,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236858038,3.17722285,604.83,604.21,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236858633,3.17722285,604.82,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1741236859037,3.17722285,604.81,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1741236859741,3.17722285,604.8,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1741236860040,3.17722285,604.79,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1741236860739,3.17722285,604.78,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1741236861242,3.17722285,604.77,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1741236861841,3.17722285,604.76,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1741236862439,3.17722285,604.75,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1741236862841,3.17722285,604.74,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1741236863639,3.17722285,604.73,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1741236863941,3.17722285,604.72,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1741236864443,1.22200879,604.71,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1741236865044,1.22200879,604.7,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1741236865843,0.92676457,604.96,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1741236866041,0.994,605.0,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1741236866441,3.17436932,604.99,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1741236866941,3.17436932,604.98,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1741236867643,3.17436932,604.97,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1741236868242,1.476,604.96,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1741236868942,3.17436932,604.95,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1741236869851,3.17436932,604.94,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1741236870339,3.17436932,604.94,604.36,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236870543,3.17436932,604.93,604.36,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236871240,1.476,604.96,604.36,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236871749,1.21981806,604.95,604.36,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236872047,3.17168568,604.94,604.36,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236872645,3.17168568,604.93,604.36,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236873242,1.476,604.96,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1741236873243,3.17168568,604.92,604.3,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236873747,3.17168568,604.91,604.3,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236874447,1.21981806,604.9,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236874847,1.21981806,604.89,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741236875345,1.476,604.96,604.43,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236876145,1.21939867,604.95,604.43,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236876749,1.21939867,604.94,604.43,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236877243,1.21939867,604.94,604.45,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236877447,1.21939867,604.93,604.45,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236878146,1.21939867,604.92,604.45,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236879043,1.476,604.96,604.45,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236879248,1.476,604.96,604.44,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236879449,1.21891748,604.95,604.44,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236880047,1.476,604.96,604.44,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236881350,1.476,604.96,604.52,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236883855,1.476,604.96,604.45,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236885753,1.476,604.96,604.42,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236888356,0.92438897,605.25,604.42,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236888553,0.92438897,605.24,604.35,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236888754,0.92438897,605.23,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741236889051,0.92438897,605.22,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741236889254,0.92438897,605.21,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741236889453,0.92438897,605.2,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741236889651,1.169,605.24,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741236889652,3.16820015,605.19,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741236890353,3.16820015,605.18,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741236891151,3.16820015,605.17,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741236891550,1.373,605.16,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741236891745,3.16820015,605.15,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741236892555,3.16820015,605.14,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741236892953,3.16820015,605.13,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741236893653,3.16820015,605.12,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741236894156,1.373,605.16,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741236894157,3.16820015,605.11,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741236894357,1.373,605.16,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741236895352,3.17261074,605.15,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741236895957,3.17261074,605.14,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741236896149,3.17261074,605.13,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741236896754,3.17261074,605.12,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741236897258,3.17261074,605.11,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741236897658,3.17261074,605.1,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741236898257,3.17261074,605.09,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741236898759,3.17261074,605.08,604.53,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236899555,3.17261074,605.07,604.53,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236900261,3.17261074,605.06,604.53,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236900563,3.17261074,605.05,604.56,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236901662,3.17261074,605.04,604.56,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236902363,3.17261074,605.03,604.46,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236903662,3.17261074,605.02,604.46,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236904457,1.2202349,605.01,604.46,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236904864,1.2202349,605.0,604.46,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236905564,1.2202349,605.0,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741236905758,1.2202349,604.99,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741236906462,1.2202349,604.98,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741236907465,1.2202349,604.97,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741236908268,1.2202349,604.96,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741236909066,1.2202349,604.95,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741236910270,1.169,605.24,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741236910466,0.9270097,605.23,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741236910671,0.9270097,605.22,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741236910867,0.9270097,605.21,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741236911065,0.9270097,605.2,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741236911272,3.17577429,605.22,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741236911273,4.10278399,605.19,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741236911467,3.17577429,605.19,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741236911972,4.10290036,605.18,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741236912276,0.92712607,605.17,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741236912572,3.17577429,605.18,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741236912773,1.533,605.16,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741236913368,3.17577429,605.15,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741236913775,3.17577429,605.14,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741236914472,3.17577429,605.13,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741236914870,3.17577429,605.12,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741236915675,3.17577429,605.11,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741236916277,3.17577429,605.1,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741236917077,3.17577429,605.09,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741236917675,3.17577429,605.08,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741236918074,3.17577429,605.07,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741236918578,3.17577429,605.06,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741236919278,3.17577429,605.05,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741236919979,3.17577429,605.04,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741236921079,3.17577429,605.03,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741236921680,3.17577429,605.02,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741236922079,3.17577429,605.02,604.46,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236922679,3.17577429,605.01,604.46,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236923485,3.17577429,605.0,604.46,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236923876,3.17577429,604.99,604.46,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236924284,3.17577429,604.99,604.54,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236924784,3.17577429,604.98,604.54,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236925284,3.17577429,604.97,604.54,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236925885,3.17577429,604.96,604.54,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236926081,3.17577429,604.96,604.59,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236926483,3.17577429,604.95,604.59,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236927086,3.17577429,604.94,604.59,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236927482,1.533,605.16,604.59,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236927483,3.17577429,604.93,604.59,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236928589,3.17577429,604.93,604.58,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236928782,3.17577429,604.92,604.58,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236929182,3.17577429,604.91,604.58,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236929589,3.17577429,604.9,604.58,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236930387,3.17577429,604.89,604.58,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236930887,1.22145165,604.88,604.58,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236931387,1.22145165,604.87,604.58,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236931786,1.22145165,604.86,604.64,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236932288,1.533,605.16,604.64,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236932588,0.93025763,605.15,604.64,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236932788,3.16444157,605.14,604.64,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236933191,0.93043122,605.13,604.64,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236933388,3.16444157,605.13,604.64,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236933890,3.16444157,605.12,604.64,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236934295,3.16444157,605.12,604.46,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236934491,3.16444157,605.12,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1741236934990,3.16444157,605.11,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1741236935383,3.16444157,605.1,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1741236935987,3.16444157,605.09,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1741236936388,3.16444157,605.08,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1741236936789,3.16444157,605.07,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1741236937192,3.16444157,605.06,604.51,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236937386,3.16444157,605.06,604.51,1.56190095]
["bitfinex-derivatives","BNBF0:USTF0",1741236937591,3.16444157,605.05,604.51,1.56190095]
["bitfinex-derivatives","BNBF0:USTF0",1741236938190,3.16444157,605.04,604.51,1.56190095]
["bitfinex-derivatives","BNBF0:USTF0",1741236938793,3.16444157,605.04,604.65,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236939093,3.16444157,605.03,604.65,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236940692,3.16444157,605.02,604.65,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236941194,3.16444157,605.02,604.59,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236943794,3.16444157,605.02,604.56,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236944688,1.21709291,605.01,604.56,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236945195,1.21709291,605.0,604.56,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236945395,1.21709291,604.99,604.56,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236946093,2.143,605.07,604.56,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236946094,1.21709291,604.98,604.56,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236946789,1.21709291,604.97,604.55,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236947193,1.21709291,604.96,604.55,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236947595,2.143,605.07,604.55,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236948094,3.16251897,605.06,604.55,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236948289,3.16251897,605.05,604.55,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236948592,3.16251897,605.05,604.6,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236948798,1.21635345,605.04,604.6,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236949298,3.16223877,605.03,604.6,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236949705,1.21635345,605.02,604.6,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236950000,1.21635345,605.01,604.6,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236950597,1.21635345,605.0,604.6,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236951201,1.21635345,604.99,604.6,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236951397,1.21635345,604.99,604.59,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236951798,1.21635345,604.98,604.59,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236952196,2.143,605.07,604.59,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236952795,3.16100224,605.06,604.59,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236953403,3.16100224,605.05,604.59,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236953998,1.21577009,605.04,604.59,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236954203,1.21577009,605.04,604.35,0.28762351]
["bitfinex-derivatives","BNBF0:USTF0",1741236954204,1.21577009,605.04,604.43,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236954405,2.143,605.07,604.43,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236955005,1.21555562,605.06,604.43,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236955299,2.143,605.07,604.43,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236955300,1.096,605.07,604.43,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236956004,1.2154386,605.06,604.43,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236956206,1.2154386,605.06,604.62,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236956507,1.2154386,605.05,604.62,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236956808,1.096,605.07,604.62,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236957309,1.21533575,605.06,604.62,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236957902,1.096,605.07,604.62,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236958910,1.21514884,605.06,604.62,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236959305,1.096,605.07,604.62,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236960109,1.096,605.07,604.37,0.28761044]
["bitfinex-derivatives","BNBF0:USTF0",1741236960110,1.096,605.07,604.73,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236962713,1.096,605.07,604.55,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236964912,1.096,605.07,604.62,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236967109,1.096,605.07,604.46,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236969718,1.096,605.07,604.49,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236971719,1.096,605.07,604.51,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236974821,1.096,605.07,604.52,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236975830,2.65,605.07,604.52,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236977332,2.65,605.07,604.57,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236980129,2.65,605.07,604.41,0.28759261]
["bitfinex-derivatives","BNBF0:USTF0",1741236981830,2.65,605.07,604.3,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236982736,2.65,605.07,604.31,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236982934,2.65,605.07,604.31,1.51871246]
["bitfinex-derivatives","BNBF0:USTF0",1741236983634,1.21414031,605.06,604.31,1.51871246]
["bitfinex-derivatives","BNBF0:USTF0",1741236984029,1.21414031,605.05,604.31,1.51871246]
["bitfinex-derivatives","BNBF0:USTF0",1741236984635,1.21414031,605.05,604.31,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236984935,1.21414031,605.05,603.38,2.5134029]
["bitfinex-derivatives","BNBF0:USTF0",1741236984936,2.65,605.07,604.32,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236986935,2.65,605.07,604.81,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236987936,1.554,605.07,604.81,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236988836,2.41349916,605.58,604.76,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236989039,2.41349916,605.57,604.76,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236989237,2.41349916,605.56,604.76,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236989434,2.41349916,605.55,604.76,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236989632,2.41349916,605.54,604.76,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236989838,2.41349916,605.53,604.76,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236990036,5.57249714,605.52,604.76,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236990242,2.41349916,605.51,604.76,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236990440,2.41349916,605.5,604.76,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236990741,2.41349916,605.49,604.76,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236991040,5.57249714,605.48,604.76,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236991242,2.41349916,605.47,604.74,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236991543,0.92848843,605.46,604.74,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236991740,4.08748641,605.45,604.74,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236991934,2.4150801,605.44,604.74,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236992138,5.57407808,605.43,604.74,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236992336,2.4150801,605.42,604.74,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236992538,2.4150801,605.41,604.74,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236992841,5.57407808,605.4,604.74,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236993140,5.57407808,605.39,604.74,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236993335,2.4150801,605.38,604.68,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236993536,0.92848843,605.37,604.68,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236993742,0.889,605.45,604.68,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236993743,4.08748641,605.36,604.68,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236993939,0.92848843,605.35,604.68,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236994141,0.92848843,605.34,604.68,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236994341,0.92848843,605.33,604.68,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236994540,3.15899798,605.36,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1741236994739,3.15899798,605.32,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1741236995339,3.15899798,605.31,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1741236995942,3.15899798,605.31,604.72,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741236996244,3.15899798,605.3,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1741236997043,3.15899798,605.29,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1741236998438,1.21499922,605.28,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1741236999345,0.889,605.45,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1741237000247,3.15781979,605.44,604.97,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237000843,3.15781979,605.43,604.97,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237001544,3.15781979,605.42,604.97,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237001846,3.15781979,605.41,604.97,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237002242,3.15781979,605.4,604.97,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237002444,3.15781979,605.4,604.91,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237002641,3.15781979,605.39,604.91,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237003242,3.15781979,605.38,604.91,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237003644,3.15781979,605.37,604.91,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237004244,1.21454607,605.36,604.91,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237004840,1.21454607,605.35,604.91,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237005049,1.21454607,605.35,604.8,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237005446,1.21454607,605.34,604.8,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237005645,1.21454607,605.33,604.8,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237006342,1.21454607,605.32,604.8,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237006946,0.889,605.45,604.8,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237007343,3.15397628,605.44,604.76,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237007540,3.15397628,605.44,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1741237007746,1.2130678,605.43,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1741237008146,1.2130678,605.42,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1741237008649,1.2130678,605.41,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1741237008850,1.2130678,605.4,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1741237009645,1.2130678,605.39,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1741237010150,1.2130678,605.39,604.84,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237010545,0.889,605.45,604.84,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237010949,1.21269625,605.44,604.84,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237011643,0.889,605.45,604.84,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237011644,1.21269625,605.43,604.84,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237012045,1.21269625,605.43,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1741237012350,1.21269625,605.42,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1741237012649,1.21269625,605.41,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1741237013543,0.889,605.45,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1741237013544,1.21269625,605.4,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1741237014044,3.1531149,605.39,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1741237014650,3.1531149,605.38,604.81,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237015047,3.1531149,605.37,604.81,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237015645,3.1531149,605.36,604.81,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237016153,3.1531149,605.35,604.81,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237016550,3.1531149,605.34,604.81,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237016952,3.1531149,605.33,604.81,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237017554,3.1531149,605.32,604.81,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237017750,3.1531149,605.31,604.81,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237018457,3.1531149,605.3,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1741237019257,3.1531149,605.29,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1741237019650,3.1531149,605.28,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1741237020156,3.1531149,605.27,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1741237020357,4.4801149,605.27,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1741237020557,3.1531149,605.26,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1741237020753,3.1531149,605.25,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1741237021553,3.1531149,605.24,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1741237022458,1.21269625,605.23,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1741237023360,1.21269625,605.22,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1741237023860,0.875,605.25,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1741237023861,1.21269625,605.21,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1741237024458,1.21269625,605.2,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1741237025062,1.21269625,605.19,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1741237025560,1.21269625,605.18,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1741237026552,0.875,605.25,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1741237027261,1.21335676,605.24,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1741237027560,1.21335676,605.23,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1741237028458,1.21335676,605.22,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1741237028862,0.875,605.25,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1741237029255,1.21343243,605.24,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1741237029563,3.15495527,605.23,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1741237030162,3.15495527,605.22,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1741237030758,3.15495527,605.21,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1741237030959,3.15495527,605.2,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1741237031759,3.15495527,605.19,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1741237032668,3.15495527,605.18,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1741237033259,4.08240718,605.17,604.67,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237033458,3.15495527,605.17,604.52,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237034166,4.08223987,605.16,604.52,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237034464,0.9272846,605.15,604.52,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237034664,0.9272846,605.14,604.52,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237034864,3.15495527,605.15,604.52,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237035060,4.0819456,605.14,604.52,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237035362,0.92699033,605.13,604.25,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237035660,0.92699033,605.12,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1741237035865,0.92667788,605.11,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1741237036165,0.9266908,605.1,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1741237036366,3.15495527,605.12,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1741237036563,1.94152284,605.09,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1741237036757,3.15495527,605.09,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1741237037368,3.15495527,605.08,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1741237037966,3.15495527,605.07,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1741237038367,3.15495527,605.06,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1741237038767,3.15495527,605.05,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1741237039465,4.78795527,605.04,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1741237040068,3.15495527,605.03,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1741237040564,1.21343243,605.02,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1741237041070,1.21343243,605.01,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1741237041463,1.21343243,605.0,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1741237042566,1.633,605.04,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1741237042567,1.21343243,604.99,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1741237043070,1.21343243,604.98,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1741237043471,1.633,605.04,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1741237043472,1.21343243,604.97,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1741237044167,1.21343243,604.96,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1741237044565,1.21343243,604.95,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1741237045676,1.633,605.04,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1741237046367,1.20926796,605.03,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1741237047170,3.14358111,605.02,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1741237047870,1.20926796,605.01,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1741237048269,1.20926796,605.0,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1741237048669,1.20926796,604.99,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1741237049072,1.20926796,604.98,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1741237049776,1.20926796,604.97,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1741237049975,1.20926796,604.96,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1741237050583,1.20926796,604.95,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1741237051182,1.633,605.04,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1741237051584,1.20719937,605.03,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1741237052079,1.633,605.04,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1741237052485,1.327,605.27,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1741237052486,0.92251076,605.25,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1741237052679,0.92251076,605.24,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1741237052877,4.06067359,605.23,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1741237053079,0.92251076,605.22,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1741237053279,0.92251076,605.21,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1741237053486,0.92251076,605.2,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1741237053682,0.92251076,605.19,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1741237053880,0.92251076,605.18,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1741237054085,0.92251076,605.17,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1741237054287,0.92251076,605.16,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1741237054488,1.327,605.27,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1741237054489,3.13816283,605.17,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1741237054680,0.92251076,605.16,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1741237054885,3.13816283,605.15,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1741237055486,4.79616283,605.14,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1741237056086,3.13816283,605.13,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1741237056984,3.13816283,605.12,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1741237057382,3.13816283,605.11,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1741237058088,1.2069857,605.1,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1741237058286,1.658,605.14,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1741237058287,1.2069857,605.09,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1741237058681,1.2069857,605.08,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1741237059487,1.658,605.14,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1741237060183,3.1373613,605.13,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1741237060590,3.1373613,605.13,604.31,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237060889,1.20667742,605.12,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1741237061891,1.20667742,605.11,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1741237062487,1.20667742,605.1,604.41,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237063193,1.20667742,605.09,604.41,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237063593,1.20667742,605.08,604.41,1.56195568]
["bitfinex-derivatives","BNBF0:USTF0",1741237064393,1.20667742,605.07,604.41,1.56195568]
["bitfinex-derivatives","BNBF0:USTF0",1741237064794,1.20667742,605.07,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1741237064988,1.20667742,605.06,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1741237065494,1.20667742,605.05,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1741237066195,1.20667742,605.04,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1741237067194,1.20667742,605.03,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1741237067695,1.658,605.14,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1741237067696,1.20667742,605.02,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1741237068294,1.20667742,605.01,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1741237068795,1.20667742,605.0,604.41,1.56195568]
["bitfinex-derivatives","BNBF0:USTF0",1741237069197,1.20667742,605.0,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1741237069397,1.658,605.14,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1741237069898,3.14359058,605.13,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1741237070496,1.2090733,605.12,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1741237071093,1.2090733,605.11,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1741237071296,1.2090733,605.11,604.55,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237072403,1.2090733,605.1,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1741237072801,1.658,605.14,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1741237073504,1.21063954,605.13,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1741237073898,1.658,605.14,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1741237073899,1.21063954,605.12,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1741237074205,1.21063954,605.12,604.63,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237074407,1.21063954,605.11,604.63,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237074801,1.658,605.14,604.63,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237074802,1.21063954,605.1,604.63,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237075600,1.658,605.14,604.63,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237075601,1.21063954,605.09,604.63,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237075801,1.21063954,605.09,604.64,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237076200,1.658,605.14,604.64,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237076201,1.21063954,605.08,604.64,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237076901,1.21063954,605.07,604.64,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237077102,1.21063954,605.06,604.64,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237077507,3.14991938,605.05,604.64,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237078104,1.21063954,605.04,604.64,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237078507,1.21063954,605.04,604.57,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237078806,1.21063954,605.03,604.57,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237079308,1.21063954,605.02,604.57,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237079706,1.21063954,605.01,604.57,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237080806,1.169,605.05,604.57,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237081000,1.169,605.05,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1741237081201,1.21233244,605.04,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1741237081801,1.169,605.05,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1741237081802,1.21233244,605.03,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1741237082601,1.21233244,605.02,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1741237083003,1.169,605.05,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1741237083004,1.21233244,605.01,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1741237083601,1.21233244,605.0,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1741237084202,1.21233244,604.99,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1741237084804,1.169,605.05,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1741237086009,1.169,605.05,604.6,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237087407,1.169,605.05,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237088010,1.169,605.05,604.63,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237090011,1.169,605.05,604.77,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237092916,1.169,605.05,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237094616,1.21283008,605.04,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237095314,1.21283008,605.03,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237095913,1.112,605.12,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237097117,1.21281906,605.11,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237097616,1.21281906,605.1,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237098025,1.112,605.12,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237098719,1.21277265,605.11,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237099122,2.65777265,605.1,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237099923,1.21277265,605.09,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237100621,1.445,605.1,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237101230,1.21282767,605.09,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237102022,1.21282767,605.08,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237102221,1.445,605.1,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237102424,1.21281308,605.09,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237103027,1.21281308,605.08,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237103424,1.21281308,605.07,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237103825,1.21281308,605.06,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237104030,3.15363375,605.06,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237104230,3.15363375,605.05,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237104931,3.15363375,605.04,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237105330,3.15363375,605.03,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237106128,3.15363375,605.02,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237106622,3.15363375,605.01,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237107524,3.15363375,605.0,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237108031,3.15363375,604.99,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237108624,3.15363375,604.98,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237109325,3.15363375,604.97,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237109931,3.15363375,604.96,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237110526,1.21281308,604.95,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237110931,1.21281308,604.94,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237112235,1.21281308,604.93,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237112633,0.953,605.09,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237113041,3.15713247,605.08,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237114040,3.15713247,605.07,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237114437,3.15713247,605.06,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237114940,3.15713247,605.05,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237115550,3.15713247,605.04,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237116041,3.15713247,605.03,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237116443,3.15713247,605.02,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237116847,3.15713247,605.01,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237117649,3.15713247,605.0,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237118347,3.15713247,604.99,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237118849,3.15713247,604.98,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237119349,3.15713247,604.97,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237120047,1.21428172,604.96,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237120649,0.953,605.09,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237120650,1.21428172,604.95,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237121653,0.953,605.09,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237121952,3.15779716,605.08,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237122555,3.15779716,605.07,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237123056,3.15779716,605.06,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237123753,3.15779716,605.05,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237124350,3.15779716,605.04,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237125050,1.21453737,605.03,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237125654,1.21453737,605.02,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237126255,1.21453737,605.01,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237126656,1.21453737,605.0,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237126858,1.21453737,604.99,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237127555,1.21453737,604.98,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237128258,2.017,605.09,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237128259,1.21453737,604.97,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237128959,2.017,605.09,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237129356,3.1580313,605.08,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237129753,2.017,605.09,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237129960,3.15790876,605.07,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237130561,1.21458029,605.06,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237131259,1.21458029,605.05,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237131661,1.21458029,605.04,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237131963,1.21458029,605.03,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237132756,1.21458029,605.02,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237133456,1.21458029,605.01,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237134464,1.21458029,605.0,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237134958,2.017,605.09,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237135564,1.21463019,605.08,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237136366,1.21463019,605.07,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237136967,1.21463019,605.06,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237137566,1.21463019,605.05,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237137761,1.21463019,605.05,604.65,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237138761,1.064,605.09,604.65,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237138762,1.21463019,605.04,604.65,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237139362,1.21463019,605.03,604.65,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237139768,1.21463019,605.03,604.63,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237140368,1.21463019,605.02,604.63,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237141066,1.21463019,605.01,604.63,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237141863,1.064,605.09,604.63,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237142264,1.308,605.11,604.63,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237142463,3.15804346,605.08,604.63,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237142669,3.15804346,605.07,604.63,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237143468,1.2146321,605.06,604.63,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237143769,1.2146321,605.05,604.68,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237144364,1.2146321,605.04,604.68,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237144771,1.2146321,605.03,604.68,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237144972,1.2146321,605.02,604.68,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237145867,1.308,605.11,604.68,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237146276,1.308,605.11,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237146277,1.308,605.11,604.7,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237146568,3.158017,605.1,604.7,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237146972,3.158017,605.09,604.7,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237147668,1.21462192,605.08,604.7,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237148075,1.21462192,605.07,604.7,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237148469,1.21462192,605.06,604.7,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237148871,1.21462192,605.05,604.7,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237149071,1.308,605.11,604.68,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237149072,1.21462192,605.04,604.68,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237149872,1.308,605.11,604.68,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237150471,3.15967931,605.1,604.68,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237150877,1.21526127,605.09,604.68,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237151074,1.21526127,605.08,604.68,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237151271,1.21526127,605.07,604.68,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237151678,1.21526127,605.07,604.75,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237151878,1.308,605.11,604.75,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237152478,1.21566428,605.1,604.75,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237152773,1.21566428,605.09,604.75,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237153377,1.21566428,605.08,604.75,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237153778,1.308,605.11,604.75,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237153978,1.308,605.11,604.74,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237154178,1.2157879,605.1,604.74,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237154677,1.2157879,605.09,604.74,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237155274,1.2157879,605.08,604.74,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237155978,1.2157879,605.08,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237155979,1.308,605.11,604.75,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237156482,1.21552194,605.1,604.75,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237156680,1.21552194,605.09,604.75,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237157082,1.308,605.11,604.75,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237157878,1.21545089,605.1,604.75,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237158576,1.21545089,605.09,604.75,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237158780,1.21545089,605.09,604.66,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237158781,1.21545089,605.09,604.71,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237159081,1.21545089,605.08,604.71,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237159581,1.21545089,605.07,604.71,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237159981,1.21545089,605.06,604.71,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237160682,1.21545089,605.05,604.71,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237161183,1.21545089,605.04,604.71,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237161383,1.21545089,605.04,604.72,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237161583,1.308,605.11,604.72,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237162287,1.21519184,605.1,604.72,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237162686,1.21519184,605.09,604.72,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237163287,1.21519184,605.08,604.72,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237163685,1.21519184,605.07,604.7,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237164488,1.308,605.11,604.7,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237165081,1.21499139,605.1,604.7,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237165788,1.308,605.11,604.7,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237166189,1.308,605.11,604.75,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237169698,1.308,605.11,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237172697,0.997,605.1,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237177005,0.997,605.1,604.77,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237179209,0.997,605.1,604.76,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237181505,0.997,605.1,604.88,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237187216,0.997,605.1,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237190719,0.997,605.1,604.93,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237192620,0.997,605.1,604.92,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237194716,1.24,605.24,604.92,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237194918,1.24,605.24,604.95,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237195716,1.21391534,605.23,604.95,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237196522,1.21391534,605.22,604.95,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237197123,1.21391534,605.22,604.9,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237197317,1.24,605.24,604.9,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237198225,1.21412131,605.23,604.9,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237198620,1.21412131,605.22,604.9,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237199219,1.24,605.24,604.9,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237200019,1.21439647,605.23,604.9,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237200223,1.21439647,605.23,604.93,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237200625,1.21439647,605.22,604.93,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237201231,1.24,605.24,604.93,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237201232,1.21439647,605.21,604.93,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237201728,1.24,605.24,604.93,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237202125,1.24,605.24,604.99,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237207125,1.24,605.24,604.97,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237210027,1.24,605.24,605.01,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237210729,3.16016223,605.23,605.01,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237211227,3.16016223,605.22,605.01,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237212027,3.16016223,605.22,604.9,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237212226,3.16016223,605.21,604.9,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237212623,3.16016223,605.2,604.9,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237213227,3.16016223,605.19,604.9,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237213826,3.16016223,605.18,604.9,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237214332,3.16016223,605.17,604.9,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237214833,1.21544701,605.16,604.9,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237215133,1.21544701,605.16,604.78,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237215531,1.21544701,605.15,604.78,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237216026,1.21544701,605.14,604.78,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237216732,1.21544701,605.13,604.78,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237217132,1.21544701,605.12,604.65,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237218131,1.21544701,605.11,604.65,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237218532,1.21544701,605.1,604.65,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237219329,1.21544701,605.09,604.65,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237219728,1.21544701,605.08,604.65,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237220031,1.21544701,605.08,604.62,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237220334,1.21544701,605.07,604.62,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237221534,1.21544701,605.06,604.62,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237221930,2.41494755,605.45,604.62,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237222129,2.41494755,605.44,604.62,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237222328,5.57398457,605.43,604.62,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237222527,5.57398457,605.43,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237222528,2.41494755,605.42,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237222834,2.41494755,605.41,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237223034,2.41494755,605.4,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237223235,2.41494755,605.39,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237223534,2.41494755,605.38,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237223730,0.92882606,605.37,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237223933,0.92882606,605.36,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237224129,0.92882606,605.35,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237224334,0.92882606,605.34,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237224531,3.15903702,605.33,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237225437,3.15903702,605.32,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237225837,3.15903702,605.31,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237226434,3.15903702,605.3,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237227234,3.15903702,605.29,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237227941,1.21501424,605.28,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237228438,1.21501424,605.27,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237228832,1.21501424,605.26,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741237229032,0.92837465,605.48,604.81,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237229233,0.869,605.53,604.81,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237229437,4.08618831,605.52,604.81,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237229639,0.92832593,605.51,604.81,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237229840,4.08618831,605.5,604.81,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237230037,0.92832593,605.49,604.81,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237230239,3.15786238,605.48,604.81,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237230440,3.15786238,605.48,604.81,1.56173684]
["bitfinex-derivatives","BNBF0:USTF0",1741237230840,3.15786238,605.47,604.81,1.56173684]
["bitfinex-derivatives","BNBF0:USTF0",1741237231338,3.15786238,605.46,604.81,1.56173684]
["bitfinex-derivatives","BNBF0:USTF0",1741237231939,3.15786238,605.46,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741237232338,3.15786238,605.45,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741237232736,0.92830591,605.44,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741237232939,0.92831935,605.43,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741237233137,3.15786238,605.44,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741237233339,3.15786238,605.42,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741237233841,3.15786238,605.41,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741237234543,3.15786238,605.4,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741237234944,3.15786238,605.39,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741237235339,3.15786238,605.38,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741237235643,3.15786238,605.37,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741237236244,3.15786238,605.36,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741237236841,3.15786238,605.35,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741237237746,3.15786238,605.34,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741237238140,4.08631547,605.33,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741237238343,3.15786238,605.33,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741237238741,0.92842647,605.32,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741237238942,0.92842647,605.31,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741237239250,3.15786238,605.32,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741237239552,3.15786238,605.31,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741237240048,3.15786238,605.3,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741237240551,3.15786238,605.29,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741237240850,3.15786238,605.28,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741237241446,3.15786238,605.27,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741237241945,3.15786238,605.26,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741237242450,3.15786238,605.25,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741237243243,3.15786238,605.24,604.73,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237243649,3.15786238,605.23,604.73,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237244050,3.15786238,605.22,604.73,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237244445,3.15786238,605.21,604.73,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237245251,3.15786238,605.21,604.7,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237245552,3.15786238,605.2,604.7,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237246453,3.15786238,605.19,604.7,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237247048,1.21456245,605.18,604.7,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237247252,1.21456245,605.18,604.54,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237247652,1.21456245,605.17,604.54,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237248151,1.21456245,605.16,604.54,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237248947,1.033,605.15,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1741237249450,1.033,605.15,604.57,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237249653,1.033,605.15,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1741237251858,1.033,605.15,604.73,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237254258,1.033,605.15,604.71,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237255857,1.033,605.15,604.74,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237257255,1.033,605.15,604.77,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237260769,1.033,605.15,604.79,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237262870,1.033,605.15,604.93,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237265771,1.033,605.15,604.86,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237268572,1.033,605.15,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1741237273175,1.033,605.15,604.73,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237274475,1.033,605.15,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1741237275977,1.033,605.15,604.82,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237277671,1.033,605.15,604.82,1.56173137]
["bitfinex-derivatives","BNBF0:USTF0",1741237278274,1.033,605.15,604.92,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237278478,0.69473905,605.15,604.92,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237280775,0.69473905,605.15,604.9,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237280977,0.97,605.34,604.9,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237281576,0.97,605.34,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1741237286483,2.41039328,605.86,604.96,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237286782,2.41039328,605.85,604.96,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237287083,2.41039328,605.84,604.96,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237287383,0.92707434,605.83,604.96,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237287683,0.92707434,605.82,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1741237287981,0.92707434,605.81,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1741237288181,0.92707434,605.8,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1741237288384,3.15355011,605.81,605.09,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237288578,0.28737649,606.12,605.09,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237288579,3.15355011,605.79,605.09,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237289182,3.15355011,605.78,605.09,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237289784,1.169,605.77,605.09,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237289985,4.32255011,605.77,605.09,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237290487,1.21290389,605.76,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1741237290681,3.15355011,605.76,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1741237291485,3.15355011,605.75,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1741237292286,3.15355011,605.74,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1741237293090,1.21290389,605.73,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1741237293389,1.169,605.77,605.0,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237293390,1.21290389,605.72,605.0,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237294190,1.169,605.77,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1741237294786,1.20948854,605.76,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1741237295291,1.20948854,605.75,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1741237295791,1.20948854,605.75,605.06,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237296186,1.20948854,605.74,605.06,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237296891,1.20948854,605.73,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1741237297493,1.169,605.77,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1741237298288,1.20839179,605.76,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1741237299290,1.20839179,605.75,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1741237299893,1.20839179,605.74,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1741237300493,1.169,605.77,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1741237301094,1.2079027,605.76,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1741237301595,1.2079027,605.75,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1741237302397,1.2079027,605.74,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1741237302997,1.169,605.77,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1741237303597,1.20779091,605.76,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1741237304303,1.20779091,605.75,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1741237304700,1.169,605.77,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1741237305403,1.20781262,605.76,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1741237306106,1.20781262,605.75,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1741237306901,1.169,605.77,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1741237307606,1.20803544,605.76,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1741237308301,1.20803544,605.75,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1741237308705,1.20803544,605.74,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1741237309106,1.20803544,605.73,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1741237309608,1.169,605.77,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1741237310411,1.20810473,605.76,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1741237311011,1.20810473,605.75,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1741237311407,1.20810473,605.74,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1741237312206,1.20810473,605.73,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1741237312609,1.169,605.77,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1741237314614,1.169,605.77,605.15,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237314812,0.945,605.86,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1741237317916,1.56,605.85,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1741237323417,1.56,605.85,605.4,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237323618,1.56,605.85,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1741237326020,1.56,605.85,605.6,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237326224,1.56,605.85,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1741237339029,3.1180252,606.74,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1741237339922,3.1180252,606.73,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1741237340726,1.19804109,606.72,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1741237341129,3.1135807,606.71,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1741237341624,1.19804109,606.7,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1741237341824,2.24604109,606.7,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1741237342026,1.19804109,606.69,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1741237342230,1.19804109,606.68,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1741237343025,1.19804109,606.67,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1741237343426,2.237,606.7,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1741237344029,1.19622358,606.69,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1741237344431,1.19622358,606.68,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1741237344933,2.237,606.7,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1741237345634,1.19598635,606.69,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1741237346231,1.19598635,606.68,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1741237346629,2.237,606.7,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1741237347231,1.1958951,606.69,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1741237347838,2.237,606.7,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1741237357243,1.048,606.7,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1741237357837,1.048,606.7,605.84,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237358040,1.048,606.7,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1741237359940,1.048,606.7,605.86,1.56116374]
["bitfinex-derivatives","BNBF0:USTF0",1741237362848,1.048,606.7,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1741237364449,1.048,606.7,605.9,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237364749,1.048,606.7,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1741237374052,1.048,606.7,606.12,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237375453,1.2018841,606.69,606.12,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237376054,3.12647617,606.68,606.12,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237376652,3.12647617,606.67,605.91,1.5611365]
["bitfinex-derivatives","BNBF0:USTF0",1741237377550,3.12647617,606.66,605.91,1.5611365]
["bitfinex-derivatives","BNBF0:USTF0",1741237378357,3.12647617,606.65,605.91,1.5611365]
["bitfinex-derivatives","BNBF0:USTF0",1741237378857,1.309,606.64,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1741237379058,4.43547617,606.64,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1741237379661,3.12647617,606.63,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1741237380055,3.12647617,606.62,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1741237380354,3.12647617,606.61,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1741237380758,3.12647617,606.61,605.91,1.5611365]
["bitfinex-derivatives","BNBF0:USTF0",1741237381153,3.12647617,606.6,605.91,1.5611365]
["bitfinex-derivatives","BNBF0:USTF0",1741237381553,3.12647617,606.59,605.91,1.5611365]
["bitfinex-derivatives","BNBF0:USTF0",1741237382054,1.2018841,606.58,605.91,1.5611365]
["bitfinex-derivatives","BNBF0:USTF0",1741237382255,3.12647617,606.58,605.91,1.5611365]
["bitfinex-derivatives","BNBF0:USTF0",1741237382866,3.12647617,606.57,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1741237383360,3.12647617,606.56,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1741237383762,3.12647617,606.55,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1741237384365,3.12647617,606.54,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1741237384864,1.309,606.64,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1741237385865,3.14072918,606.63,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1741237386270,3.14072918,606.62,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1741237387068,3.14072918,606.61,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1741237387572,3.14072918,606.6,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1741237387764,3.14072918,606.59,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1741237388672,1.309,606.64,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1741237393169,1.309,606.64,606.03,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237393368,1.309,606.64,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1741237395679,1.309,606.64,606.1,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237397976,1.309,606.64,606.15,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237400780,1.309,606.64,606.1,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237400983,1.309,606.64,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741237405077,1.21020139,606.63,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741237405479,1.21020139,606.63,606.23,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237405983,1.309,606.64,606.23,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237407785,1.309,606.64,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741237410079,0.92496644,606.94,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741237410280,0.92496644,606.93,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741237410586,0.92496644,606.92,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741237410781,0.92496644,606.91,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741237410985,1.47987482,607.2,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741237410986,4.07112868,606.9,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741237411185,3.14616224,606.9,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741237411586,4.07108045,606.89,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741237411786,3.14616224,606.89,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741237412188,4.0711201,606.88,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741237412488,3.14616224,606.88,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741237412684,0.92493101,606.87,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741237412987,3.14616224,606.87,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741237413183,0.969,606.86,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741237413586,4.11516224,606.86,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741237414389,3.14616224,606.85,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741237414890,3.14616224,606.84,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741237415587,1.2100624,606.83,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741237416181,0.969,606.86,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741237418384,0.969,606.86,606.35,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741237418789,0.969,606.86,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1741237441504,0.969,606.86,606.39,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237443607,0.969,606.86,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1741237444405,0.91869227,607.2,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1741237444611,3.12423484,607.19,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1741237445009,4.04301223,607.18,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1741237445205,3.12423484,607.18,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1741237445407,3.12423484,607.17,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1741237446111,3.12423484,607.16,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1741237446737,1.20155908,607.16,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1741237446921,1.20155908,607.15,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1741237447317,1.20155908,607.14,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1741237447516,1.20155908,607.13,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1741237448320,3.11375897,607.12,606.49,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237448924,3.11375897,607.11,606.49,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237449123,0.859,607.14,606.49,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237449124,3.11375897,607.1,606.49,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237449727,3.11375897,607.09,606.49,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237450122,0.92001821,607.08,606.49,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237450317,3.11375897,607.09,606.49,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237450525,4.03376261,607.08,606.49,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237450724,0.92000364,607.07,606.49,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237451024,3.11375897,607.06,606.49,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237451224,3.11375897,607.06,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1741237451724,3.11375897,607.05,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1741237452019,3.11375897,607.04,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1741237452619,3.11375897,607.03,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1741237453428,3.11375897,607.02,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1741237454026,3.11375897,607.01,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1741237454427,0.859,607.14,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1741237454620,0.92062399,607.13,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1741237454827,3.1104759,607.0,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1741237455023,0.92062399,606.99,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1741237455528,3.1104759,606.98,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1741237455724,0.92062399,606.97,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1741237455930,4.03109989,606.97,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1741237456229,0.92062399,606.96,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1741237456433,0.92062399,606.95,606.25,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237456730,0.92062399,606.94,606.25,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237456929,0.92062399,606.93,606.25,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237457127,0.92062399,606.92,606.25,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237457430,0.92062399,606.91,606.25,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237457730,0.92062399,606.9,606.25,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237457930,0.92062399,606.89,606.25,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237458133,0.92062399,606.88,606.03,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237458332,0.92078144,606.87,606.03,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237458631,4.03125734,606.86,606.03,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237458825,2.39403175,606.85,606.03,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237459025,0.92078144,606.84,606.03,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237459231,0.92078144,606.83,606.03,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237459528,0.92078144,606.82,606.03,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237459733,0.92078144,606.81,606.03,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237459932,4.03125734,606.8,606.03,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237460230,0.92078144,606.79,606.03,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237460434,0.92050205,606.78,606.03,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237460630,0.92050205,606.77,605.78,0.28690619]
["bitfinex-derivatives","BNBF0:USTF0",1741237460826,0.92050205,606.76,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1741237461029,0.92050205,606.75,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1741237461225,0.92050205,606.77,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1741237461432,3.1104759,606.74,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1741237461632,0.92050205,606.73,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1741237461932,3.1104759,606.74,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1741237462136,3.1104759,606.72,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1741237462934,3.1104759,606.71,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1741237463531,3.1104759,606.7,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1741237463931,0.28691447,607.22,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1741237463932,1.19633688,606.69,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1741237464835,1.19633688,606.68,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1741237465231,1.19633688,606.67,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1741237465430,2.83072902,607.07,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1741237465630,0.91930005,607.06,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1741237465933,0.91930005,607.05,605.97,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237466133,4.02540921,607.04,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1741237466335,2.39018013,607.03,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1741237466536,0.91930005,607.02,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1741237466738,0.91930005,607.01,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1741237466937,0.91930005,607.0,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1741237467132,0.91930005,607.01,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1741237467337,3.10610916,606.99,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1741237467537,0.91930005,606.98,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1741237468038,3.10610916,606.97,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1741237468238,0.91930005,606.96,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1741237468630,3.10610916,606.95,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1741237468836,0.91930005,606.94,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1741237469034,3.10610916,606.93,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1741237469640,3.10610916,606.92,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1741237470035,3.10610916,606.91,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1741237470637,3.10610916,606.9,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1741237471037,3.10610916,606.89,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1741237471240,3.10610916,606.89,606.0,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237471440,3.10610916,606.89,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1741237471737,3.10610916,606.88,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1741237472541,3.10610916,606.87,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1741237473044,3.10610916,606.86,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1741237473442,1.19468019,606.85,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1741237473643,3.10610916,606.85,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1741237474143,3.10610916,606.84,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1741237474643,3.10610916,606.83,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1741237475143,3.10610916,606.82,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1741237475638,3.10610916,606.81,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1741237475944,3.10610916,606.8,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1741237476643,3.10610916,606.79,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1741237477242,3.10610916,606.78,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1741237477642,3.10610916,606.77,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1741237478240,3.10610916,606.76,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1741237478941,3.10610916,606.75,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1741237479342,3.10610916,606.74,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1741237479755,1.19468019,606.73,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1741237480749,1.19468019,606.72,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1741237481744,1.19468019,606.71,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1741237482050,1.19468019,606.7,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1741237482546,1.19468019,606.69,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1741237483152,1.19468019,606.68,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1741237483652,1.19468019,606.67,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1741237484754,1.91008441,606.95,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1741237484950,4.29902258,606.95,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1741237485155,0.91882237,606.94,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1741237485356,3.10467938,606.94,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1741237485556,0.91882237,606.93,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1741237485853,4.02350175,606.93,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1741237486056,4.0241613,606.92,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1741237486257,0.91948192,606.91,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1741237486452,3.10467938,606.92,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1741237486756,0.91981109,606.91,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1741237486955,4.02449047,606.91,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1741237487155,0.91981109,606.9,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1741237487655,3.10467938,606.89,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1741237487854,0.91981109,606.88,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1741237488055,4.02449047,606.88,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1741237488257,0.91981109,606.87,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1741237488556,3.10467938,606.86,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1741237489257,3.10467938,606.85,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1741237489658,3.10467938,606.85,606.05,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237489956,3.10467938,606.84,606.05,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237490152,3.10467938,606.84,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1741237490857,3.10467938,606.83,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1741237491553,1.19459497,606.82,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1741237491858,3.10467938,606.82,606.31,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237492058,3.10467938,606.81,606.31,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237492664,3.10467938,606.8,606.31,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237493459,3.10467938,606.79,606.31,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237494262,3.10467938,606.78,606.31,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237494966,3.10467938,606.77,606.33,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237495356,3.10467938,606.76,606.33,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237495863,3.10467938,606.75,606.33,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237496856,1.19459497,606.74,606.33,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237497563,1.19459497,606.73,606.33,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237497965,1.19459497,606.73,606.22,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237498359,1.19459497,606.72,606.22,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237498958,1.19459497,606.71,606.22,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237499560,1.19459497,606.7,606.22,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237499763,2.13359497,606.7,606.22,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237500361,2.13359497,606.7,606.3,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237500564,1.19459497,606.69,606.3,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237501165,1.19459497,606.68,606.3,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237501567,1.19459497,606.67,606.3,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237502366,1.19459497,606.66,606.3,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237503164,1.19459497,606.65,606.32,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237503565,1.19459497,606.64,606.32,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237503961,1.19459497,606.63,606.32,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237504966,1.19459497,606.62,606.32,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237505760,1.19459497,606.61,606.32,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237505963,1.19459497,606.61,606.47,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237506364,1.19459497,606.6,606.47,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237506967,1.19459497,606.59,606.47,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237507564,1.19459497,606.58,606.47,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237508162,1.19459497,606.57,606.36,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237508565,0.939,606.7,606.36,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237508566,1.19459497,606.56,606.36,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237508964,1.19459497,606.55,606.36,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237509366,1.19459497,606.54,606.36,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237510070,1.19459497,606.54,606.27,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237510468,0.939,606.7,606.27,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237511072,3.13261144,606.69,606.27,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237511470,0.92743815,606.68,606.27,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237511669,3.13261144,606.69,606.27,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237512072,3.13261144,606.68,606.27,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237512267,3.13261144,606.67,606.27,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237512872,3.13261144,606.66,606.27,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237513073,3.13261144,606.66,606.11,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237513267,3.13261144,606.65,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1741237513866,1.20485055,606.64,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1741237514571,0.939,606.7,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1741237516373,0.939,606.7,606.54,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237518274,0.939,606.7,606.28,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237518476,0.939,606.7,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1741237527789,0.939,606.7,606.34,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237528183,0.939,606.7,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1741237529783,0.9254404,607.17,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1741237529984,0.9254404,607.16,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1741237530285,3.12546479,607.16,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1741237530684,3.12546479,607.15,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1741237531082,3.12546479,607.14,606.56,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237531487,3.12546479,607.13,606.56,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237532284,3.12546479,607.12,606.56,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237532882,1.359,607.11,606.56,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237533085,3.12546479,607.1,606.49,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237533982,3.12546479,607.09,606.49,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237534389,3.12546479,607.08,606.49,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237535189,3.12546479,607.07,606.49,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237535389,3.12546479,607.07,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1741237535988,4.04914875,607.06,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1741237536187,3.12546479,607.06,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1741237536589,3.12546479,607.05,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1741237536889,1.359,607.11,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1741237536890,3.12546479,607.04,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1741237537487,3.12546479,607.03,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1741237538189,3.12546479,607.02,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1741237539090,3.12546479,607.01,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1741237540092,3.12546479,607.0,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1741237540791,3.12546479,606.99,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1741237541397,3.12546479,606.98,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1741237542190,3.12546479,606.97,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1741237542395,3.12546479,606.97,606.38,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237542596,3.12546479,606.96,606.38,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237542999,3.12546479,606.95,606.38,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237543192,3.12546479,606.94,606.38,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237543596,3.12546479,606.93,606.38,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237544292,3.12546479,606.92,606.38,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237544894,3.12546479,606.91,606.39,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237545497,3.12546479,606.9,606.39,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237546192,3.12546479,606.89,606.39,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237547199,3.12546479,606.88,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1741237547694,3.12546479,606.87,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1741237548394,3.12546479,606.86,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1741237548600,1.20141755,606.85,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1741237549194,1.20141755,606.84,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1741237549597,1.20141755,606.84,606.35,1.55154678]
["bitfinex-derivatives","BNBF0:USTF0",1741237550101,1.359,607.11,606.35,1.55154678]
["bitfinex-derivatives","BNBF0:USTF0",1741237550102,1.20141755,606.83,606.35,1.55154678]
["bitfinex-derivatives","BNBF0:USTF0",1741237550802,1.20141755,606.82,606.35,1.55154678]
["bitfinex-derivatives","BNBF0:USTF0",1741237551502,1.20141755,606.81,606.35,1.55154678]
["bitfinex-derivatives","BNBF0:USTF0",1741237552197,1.20141755,606.8,606.35,1.55154678]
["bitfinex-derivatives","BNBF0:USTF0",1741237552601,1.20141755,606.8,606.36,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237552795,1.20141755,606.79,606.36,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237553200,1.20141755,606.78,606.36,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237553997,2.40362891,607.17,606.36,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237554205,2.40362891,607.16,606.36,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237554401,2.40362891,607.15,606.36,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237554708,5.52759877,607.14,606.52,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237554999,2.40362891,607.13,606.52,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237555206,2.40362891,607.12,606.52,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237555503,5.52759877,607.11,606.52,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237555704,2.40362891,607.1,606.52,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237555905,2.40362891,607.09,606.52,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237556104,2.40362891,607.08,606.52,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237556305,2.40362891,607.07,606.52,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237556505,2.40362891,607.06,606.52,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237556699,2.40362891,607.05,606.52,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237556902,2.40362891,607.04,606.52,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237557105,2.40362891,607.03,606.52,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237557305,2.40362891,607.02,606.52,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237557504,0.92446928,607.01,606.52,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237557702,0.92446928,607.01,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1741237557703,0.92446928,607.0,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1741237557903,0.92446928,606.99,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1741237558101,0.92446928,606.98,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1741237558304,0.92446928,606.97,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1741237558501,4.04843914,606.96,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1741237558702,2.40446084,606.95,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1741237558902,0.92446928,606.94,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1741237559105,0.92446928,606.93,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1741237559309,0.92446928,606.92,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1741237559502,4.04843914,606.91,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1741237559705,0.92446928,606.9,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1741237559907,0.92446928,606.89,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1741237560103,0.92446928,606.88,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1741237560307,0.92446928,606.87,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1741237560504,0.92446928,606.86,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1741237560703,0.92446928,606.85,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1741237560902,0.92446928,606.84,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1741237561108,3.12396986,606.84,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1741237561405,0.92505049,606.83,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1741237561606,3.12396986,606.84,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1741237561804,3.12396986,606.82,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1741237562203,3.12396986,606.81,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1741237562406,0.92507506,606.8,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1741237562710,0.92507506,606.79,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1741237562910,0.92507506,606.78,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1741237563106,0.92507506,606.77,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1741237563307,4.0490937,606.76,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1741237563508,3.12396986,606.76,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1741237564004,3.12396986,606.75,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1741237564414,3.12396986,606.74,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1741237564710,3.12396986,606.73,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1741237565410,3.12396986,606.72,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1741237566114,3.12396986,606.71,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1741237567015,3.12396986,606.7,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1741237567809,3.12396986,606.69,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1741237568216,3.12396986,606.68,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1741237568813,3.12396986,606.67,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1741237569209,4.04934724,606.66,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1741237569413,0.92537738,606.65,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1741237569617,3.12396986,606.66,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1741237569814,3.12396986,606.64,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1741237570210,3.12396986,606.63,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1741237570612,3.12396986,606.62,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1741237571117,3.12396986,606.62,606.2,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237571312,3.12396986,606.61,606.2,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237571915,3.12396986,606.6,606.2,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237572312,3.12396986,606.6,605.98,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237572715,0.28691211,607.06,605.98,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237572716,3.12396986,606.59,605.98,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237573417,3.12396986,606.58,605.98,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237574118,1.20152687,606.57,605.88,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237574519,1.20152687,606.56,605.88,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237574716,2.40338618,607.0,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1741237574916,2.40338618,606.99,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1741237575113,2.40338618,606.98,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1741237575317,2.40338618,606.97,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1741237575517,5.52597128,606.96,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1741237575821,2.40338618,606.95,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1741237576016,2.40338618,606.94,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1741237576215,2.40338618,606.93,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1741237576414,2.40338618,606.92,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1741237576621,2.40261992,606.91,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1741237576919,2.40261992,606.9,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1741237577115,0.92408458,606.89,606.14,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237577321,0.92408458,606.88,606.14,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237577519,2.40261992,606.87,606.14,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237577720,5.52520502,606.86,606.14,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237577916,2.40261992,606.85,606.14,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237578122,2.40261992,606.84,606.14,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237578321,2.40261992,606.83,606.14,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237578623,2.40261992,606.82,606.14,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237578823,2.40261992,606.81,606.14,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237579017,2.40261992,606.8,606.14,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237579220,0.92408458,606.79,606.14,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237579519,0.92408458,606.78,606.14,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237579721,0.92408458,606.77,606.14,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237579917,0.92408458,606.76,606.04,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237580117,0.92408458,606.75,606.04,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237580322,0.92408458,606.74,606.04,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237580620,4.04666968,606.73,606.04,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237580815,2.40261992,606.72,606.04,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237581018,0.92408458,606.71,606.04,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237581225,0.92408458,606.7,606.04,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237581422,4.04666968,606.69,606.04,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237581619,5.52520502,606.68,606.04,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237581923,2.40261992,606.67,606.04,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237582124,0.92408458,606.66,606.04,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237582325,0.92408458,606.65,606.04,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237582517,0.92408458,606.64,606.04,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237582717,0.92408458,606.64,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1741237582718,0.92408458,606.63,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1741237582921,0.92408458,606.62,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1741237583118,0.92408458,606.61,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1741237583324,0.92408458,606.6,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1741237583523,0.92408458,606.59,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1741237583719,0.92408458,606.58,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1741237583918,0.92408458,606.57,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1741237584119,0.92408458,606.56,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1741237584321,0.92408458,606.55,605.72,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237584521,0.92408458,606.54,605.72,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237584723,0.92408458,606.53,605.72,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237584917,0.92408458,606.52,605.72,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237585122,0.92408458,606.51,605.72,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237585323,0.92408458,606.5,605.72,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237585519,4.04666968,606.49,605.63,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237585724,2.40261992,606.48,605.63,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237585921,0.92408458,606.47,605.63,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237586125,0.92408458,606.46,605.63,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237586325,0.92408458,606.45,605.63,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237586526,0.92408458,606.44,605.63,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237586724,0.92408458,606.43,605.63,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237586922,0.92408458,606.42,605.63,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237587123,0.92408458,606.43,605.63,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237587323,0.92408458,606.42,605.63,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237587525,0.92408458,606.43,605.63,1.55193891]
["bitfinex-derivatives","BNBF0:USTF0",1741237587828,3.1225851,606.42,605.63,1.55193891]
["bitfinex-derivatives","BNBF0:USTF0",1741237588030,0.92014084,606.41,605.63,1.55193891]
["bitfinex-derivatives","BNBF0:USTF0",1741237588527,0.92014084,606.41,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1741237588829,3.1225851,606.4,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1741237589023,0.92014084,606.39,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1741237589230,4.04272594,606.39,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1741237589423,0.91965714,606.38,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1741237589627,3.1225851,606.39,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1741237589823,3.1225851,606.37,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1741237590521,3.1225851,606.36,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1741237590721,3.1225851,606.35,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1741237591531,3.1225851,606.34,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1741237592330,3.1225851,606.33,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1741237592726,3.1225851,606.32,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1741237593426,3.1225851,606.31,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1741237593834,3.1225851,606.3,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1741237594434,3.1225851,606.29,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1741237595032,3.1225851,606.28,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1741237595635,1.20099427,606.27,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1741237596033,1.20099427,606.26,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1741237596632,1.20099427,606.25,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1741237597035,1.20099427,606.24,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1741237597835,1.20099427,606.23,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1741237598034,1.20099427,606.22,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1741237598834,1.20099427,606.21,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1741237599336,1.20099427,606.2,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1741237599833,1.20099427,606.19,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1741237600436,1.47006144,606.54,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1741237600437,1.20099427,606.18,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1741237600838,1.20099427,606.17,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1741237601937,1.20099427,606.16,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1741237602241,1.20099427,606.15,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1741237603039,2.38884984,606.43,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1741237603040,1.20099427,606.14,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1741237603445,1.90921641,606.4,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1741237603741,2.82800481,606.4,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1741237603938,3.10216889,606.39,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1741237604345,3.10216889,606.38,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1741237604737,1.26411268,606.69,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1741237604738,3.10216889,606.37,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1741237605143,0.91813694,606.36,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1741237605339,4.02030583,606.36,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1741237605541,3.10216889,606.36,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1741237605945,0.97694369,606.68,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1741237605946,3.10216889,606.35,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1741237606747,3.10216889,606.34,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1741237607149,0.91805882,606.33,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1741237607548,3.10216889,606.32,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1741237607749,0.91805882,606.31,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1741237608251,3.10216889,606.3,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1741237608453,4.02022771,606.29,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1741237608649,0.91805882,606.28,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1741237609049,3.10216889,606.27,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1741237609349,0.91805882,606.26,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1741237609545,4.02022771,606.26,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1741237609746,0.91805882,606.25,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1741237610151,3.10216889,606.24,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1741237610752,3.10216889,606.23,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1741237611347,3.10216889,606.22,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1741237611950,3.10216889,606.21,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1741237612452,3.10216889,606.2,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1741237612852,3.10216889,606.19,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1741237613747,3.10216889,606.18,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1741237614453,3.10216889,606.17,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1741237614851,3.10216889,606.16,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1741237615453,3.10216889,606.15,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1741237616254,3.10216889,606.14,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1741237616651,3.10216889,606.13,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1741237617653,1.19295248,606.12,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1741237617855,1.19295248,606.11,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1741237618453,1.19295248,606.1,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1741237619155,1.19295248,606.09,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1741237619358,1.19295248,606.09,605.64,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237619858,1.19295248,606.08,605.64,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237620252,0.28718203,606.55,605.64,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237620253,1.19295248,606.07,605.64,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237620653,1.19295248,606.06,605.64,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237620853,1.19295248,606.05,605.64,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237621555,1.19295248,606.04,605.64,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237622154,1.19295248,606.03,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1741237622858,1.19295248,606.02,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1741237623255,1.19295248,606.02,605.37,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237623456,1.19295248,606.01,605.37,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237624258,3.10591795,606.0,605.37,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237624659,3.10591795,606.0,605.42,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237624855,1.19295248,605.99,605.42,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237625255,2.39203059,606.43,605.42,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237625462,3.67203928,606.42,605.42,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237625665,0.97682528,606.39,605.42,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237625961,0.97682528,606.35,605.42,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237626158,2.69523844,606.34,605.42,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237626362,2.69523844,606.33,605.42,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237626560,2.69523844,606.33,605.08,0.28724603]
["bitfinex-derivatives","BNBF0:USTF0",1741237626561,2.39203059,606.32,605.53,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237626762,2.39203059,606.31,605.53,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237627063,5.50106614,606.3,605.53,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237627365,2.39203059,606.29,605.53,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237627662,0.92001176,606.28,605.53,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237627862,0.92001176,606.27,605.53,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237628062,0.92001176,606.26,605.53,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237628265,0.92001176,606.25,605.53,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237628457,3.10903555,606.25,605.53,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237628661,2.39483028,606.24,605.53,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237628859,4.03012412,606.24,605.53,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237629061,0.92108857,606.23,605.5,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237629265,2.39481364,606.23,605.5,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237629459,4.03012412,606.22,605.5,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237629658,2.39481364,606.21,605.5,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237629863,4.03012412,606.2,605.5,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237630062,0.92108857,606.19,605.5,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237630457,3.10903555,606.18,605.5,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237630664,0.92108857,606.17,605.5,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237631165,3.10903555,606.16,605.5,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237631866,3.10903555,606.15,605.5,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237632160,3.10903555,606.15,605.47,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237632665,3.10903555,606.14,605.47,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237633058,0.92189744,606.13,605.47,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237633263,0.92189744,606.12,605.47,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237633459,0.92189744,606.11,605.47,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237633763,0.92189744,606.1,605.47,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237633963,0.92189744,606.09,605.45,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237634165,0.92189744,606.08,605.45,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237634366,0.92240958,606.07,605.45,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237634564,4.03144513,606.06,605.45,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237634767,0.92240958,606.05,605.45,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237634964,2.11849868,606.04,605.45,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237635267,3.10903555,606.04,605.45,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237635468,0.92240958,606.03,605.45,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237635661,4.03144513,606.03,605.45,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237635865,0.92240958,606.02,605.45,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237636262,0.92240958,606.02,605.22,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237636766,3.10903555,606.01,605.22,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237636966,0.92240958,606.0,605.22,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237637467,3.10903555,605.99,605.22,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237637666,1.138,606.08,605.22,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237637667,4.03257372,605.98,605.22,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237637864,0.92353817,605.97,605.22,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237638169,4.03257372,605.96,605.22,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237638469,0.92353817,605.95,605.3,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237638670,0.92353817,605.94,605.3,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237638868,0.92353817,605.93,605.3,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237639065,0.92353817,605.92,605.3,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237639265,3.10903555,605.92,605.3,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237639466,0.92353817,605.91,605.3,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237639667,4.03257372,605.91,605.3,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237639963,3.10903555,605.91,605.3,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237640367,3.10903555,605.91,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741237640568,4.03337105,605.9,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741237640769,0.9243355,605.89,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741237640969,0.9243355,605.88,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741237641165,0.9243355,605.87,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741237641373,0.9243355,605.86,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741237641571,0.9243355,605.85,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741237641866,0.9243355,605.84,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741237642071,0.9243355,605.83,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741237642270,0.9243355,605.82,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741237642465,4.03337105,605.81,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741237642667,0.92440291,605.8,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741237642872,0.92440291,605.79,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741237643070,0.92440291,605.78,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741237643273,0.92440291,605.77,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741237643479,0.92440291,605.76,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741237643774,0.92440291,605.75,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741237643974,0.92440291,605.74,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741237644175,3.10903555,605.73,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741237644375,3.10903555,605.72,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741237645076,3.10903555,605.71,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741237645575,3.10903555,605.7,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741237646169,1.1960891,605.7,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741237646370,1.1960891,605.69,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741237647074,1.1960891,605.68,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741237647670,1.1960891,605.67,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741237647876,4.31966707,606.0,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741237648075,0.9232335,605.99,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741237648272,0.9232335,605.98,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741237648479,0.9232335,605.97,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741237648673,3.11873425,605.97,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741237648871,0.9232335,605.96,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741237649476,3.11873425,605.95,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741237649672,0.9232335,605.94,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741237650078,3.11873425,605.93,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741237650274,0.9232335,605.92,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741237650482,0.9232335,605.91,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741237650777,0.9232335,605.9,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741237651073,0.9232335,605.89,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741237651277,3.11873425,605.89,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741237651479,0.9232335,605.88,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741237651875,4.04196775,605.87,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741237652080,0.9232335,605.86,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741237652276,4.04196775,605.86,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741237652603,3.11873425,605.86,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741237652978,3.11873425,605.85,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741237653577,3.11873425,605.84,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741237654283,3.11873425,605.83,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741237654877,3.11873425,605.82,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741237655079,3.11873425,605.82,605.21,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237655286,3.11873425,605.81,605.21,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237655780,1.19947429,605.8,605.21,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237656084,3.11873425,605.8,605.21,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237656479,3.11873425,605.79,605.21,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237656683,1.19947429,605.78,605.21,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237657279,1.19947429,605.78,605.16,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237657586,1.19947429,605.77,605.16,1.55219538]
["bitfinex-derivatives","BNBF0:USTF0",1741237658078,1.19947429,605.76,605.16,1.55219538]
["bitfinex-derivatives","BNBF0:USTF0",1741237658280,1.19947429,605.76,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1741237658486,2.40155715,606.06,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1741237658685,0.9236849,606.05,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1741237658883,0.9236849,606.04,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1741237659080,3.1209534,606.05,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1741237659389,0.9236849,606.04,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1741237659785,3.1209534,606.04,605.27,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237660587,3.1209534,606.03,605.27,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237661386,3.1209534,606.02,605.27,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237661790,1.155,606.01,605.27,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237661991,4.2759534,606.01,605.27,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237662586,3.1209534,606.0,605.27,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237663085,3.1209534,605.99,605.27,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237663689,3.1209534,605.98,605.27,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237664191,3.1209534,605.97,605.27,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237664788,1.20036669,605.96,605.27,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237664986,3.1209534,605.96,605.27,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237665391,3.1209534,605.95,605.27,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237665786,3.1209534,605.94,605.27,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237666187,0.92478896,605.93,605.27,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237666590,0.92497053,605.92,605.27,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237666790,3.12535216,605.92,605.27,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237667091,2.40497576,605.91,605.27,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237667294,0.92497053,605.9,605.23,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237667487,0.92497053,605.89,605.23,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237667689,3.12535216,605.9,605.23,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237667690,0.92497053,605.88,605.23,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237667886,0.92497053,605.87,605.23,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237668093,4.05032269,605.86,605.23,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237668288,3.12535216,605.86,605.23,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237668894,3.12535216,605.85,605.23,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237669493,3.12535216,605.84,605.23,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237670196,3.12535216,605.83,605.19,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237670898,3.12535216,605.82,605.19,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237671394,3.12535216,605.81,605.19,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237671596,3.12535216,605.81,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1741237672000,1.20205852,605.8,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1741237672204,1.20205852,605.8,605.4,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237672898,1.20205852,605.79,605.4,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237673300,1.20205852,605.78,605.4,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237674002,1.20205852,605.77,605.4,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237674701,1.20205852,605.76,605.4,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237675102,1.20205852,605.76,605.43,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237675301,0.92547014,605.99,605.43,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237675601,1.155,606.01,605.43,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237675602,0.92547014,605.98,605.43,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237675802,0.92547014,605.97,605.43,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237676000,4.05333803,605.96,605.43,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237676199,3.12786789,605.96,605.43,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237676601,3.12786789,605.95,605.43,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237677505,3.12786789,605.94,605.34,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237678004,3.12786789,605.93,605.34,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237678397,3.12786789,605.92,605.34,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237679003,3.12786789,605.91,605.34,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237679399,3.12786789,605.9,605.34,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237680004,3.12786789,605.89,605.34,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237680304,3.12786789,605.89,605.37,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237680905,3.12786789,605.88,605.37,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237681407,3.12786789,605.87,605.37,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237682001,3.12786789,605.86,605.37,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237682405,3.12786789,605.86,605.49,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237682702,3.12786789,605.85,605.49,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237683308,1.155,606.01,605.49,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237683309,3.12786789,605.84,605.49,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237683909,3.12786789,605.83,605.49,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237684410,3.12786789,605.82,605.49,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237685109,3.12786789,605.81,605.49,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237685610,3.12786789,605.8,605.51,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237686003,3.12786789,605.79,605.51,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237686710,3.12786789,605.78,605.51,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237687009,1.20302611,605.77,605.51,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237688205,1.20302611,605.77,605.53,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237688404,1.20302611,605.76,605.53,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237688804,1.20302611,605.75,605.53,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237689409,1.20302611,605.74,605.53,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237690310,1.20302611,605.73,605.53,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237690906,1.20302611,605.73,605.4,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237691104,1.20302611,605.72,605.4,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237691508,0.92719978,605.96,605.4,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237691711,0.92719978,605.95,605.4,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237691910,0.92719978,605.94,605.4,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237692106,0.92731364,605.93,605.4,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237692307,3.13325826,605.94,605.4,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237692613,0.92738339,605.93,605.4,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237692812,4.06066629,605.92,605.4,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237693111,3.13325826,605.92,605.4,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237693312,3.13325826,605.91,605.4,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237693512,3.13325826,605.91,605.38,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237694511,3.13325826,605.9,605.38,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237695013,3.13325826,605.89,605.38,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237695809,3.13325826,605.88,605.38,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237696515,3.13325826,605.87,605.38,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237696711,3.13325826,605.87,605.42,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237696914,3.13325826,605.86,605.42,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237697915,1.20509933,605.85,605.42,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237698316,1.20509933,605.84,605.42,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237698712,1.155,606.01,605.42,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237699615,3.13149863,606.0,605.62,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237700217,3.13149863,605.99,605.62,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237701018,3.13149863,605.98,605.62,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237701616,3.13149863,605.97,605.62,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237702316,3.13149863,605.96,605.41,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237702719,3.13149863,605.95,605.41,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237703315,3.13149863,605.94,605.41,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237703918,3.13149863,605.93,605.41,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237704517,3.13149863,605.92,605.41,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237704920,3.13149863,605.92,605.43,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237705916,3.13149863,605.91,605.43,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237706321,3.13149863,605.9,605.43,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237707021,3.13149863,605.89,605.43,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237707222,3.13149863,605.89,605.4,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237707623,3.13149863,605.88,605.4,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237708620,3.13149863,605.87,605.4,1.55206437]
["bitfinex-derivatives","BNBF0:USTF0",1741237709225,1.155,606.01,605.4,1.55206437]
["bitfinex-derivatives","BNBF0:USTF0",1741237709226,1.20442255,605.86,605.4,1.55206437]
["bitfinex-derivatives","BNBF0:USTF0",1741237709426,1.20442255,605.86,605.55,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237709926,1.20442255,605.85,605.55,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237710622,1.20442255,605.84,605.55,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237711223,3.1335402,605.83,605.55,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237711823,3.1335402,605.82,605.55,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237712025,3.1335402,605.82,605.54,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237712825,3.1335402,605.81,605.54,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237713628,1.20442255,605.8,605.54,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237714425,1.155,606.01,605.57,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237714426,3.13489695,605.79,605.57,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237714927,3.13489695,605.78,605.57,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237715327,3.13489695,605.77,605.57,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237715829,3.13489695,605.76,605.57,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237716532,1.155,606.01,605.57,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237716533,3.13489695,605.75,605.57,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237717228,3.13489695,605.74,605.57,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237717435,3.13489695,605.74,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1741237717633,3.13489695,605.73,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1741237718533,3.13489695,605.72,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1741237718733,3.13489695,605.71,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1741237719329,1.20442255,605.7,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1741237720030,3.13531085,605.69,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1741237720937,3.13531085,605.68,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1741237721334,3.13531085,605.67,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1741237721835,3.13531085,605.67,605.33,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237722135,3.13531085,605.66,605.33,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237722736,3.13531085,605.65,605.33,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237723227,3.13531085,605.64,605.33,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237723432,3.13531085,605.64,605.31,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237723738,3.13531085,605.63,605.31,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237724434,3.13531085,605.62,605.31,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237725238,3.13531085,605.61,605.31,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237725737,3.13531085,605.61,605.24,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237725937,3.13531085,605.6,605.24,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237726837,3.13531085,605.59,605.24,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237727636,3.13531085,605.58,605.24,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237727837,3.13531085,605.58,605.26,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237728240,1.20442255,605.57,605.26,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237728834,1.20442255,605.56,605.26,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237729240,1.20442255,605.55,605.26,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237730035,1.20442255,605.54,605.24,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237730439,3.13274744,605.53,605.24,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237731334,3.13274744,605.52,605.24,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237731743,1.20442255,605.51,605.24,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237732336,1.20442255,605.5,605.24,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237732536,1.20442255,605.5,604.99,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237732739,1.20442255,605.49,604.99,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237733236,1.20442255,605.48,604.99,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237733842,2.41050301,605.78,604.99,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237734042,0.92711654,605.77,604.99,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237734242,0.92711654,605.76,604.99,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237734443,0.92711654,605.75,604.99,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237734645,0.92711654,605.74,604.99,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237734839,3.1308329,605.77,604.99,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237735042,0.92641874,605.76,604.99,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237735242,3.1308329,605.74,604.97,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237735840,3.1308329,605.73,604.97,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237736242,4.0488329,605.72,604.97,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237737043,3.1308329,605.71,604.97,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237737443,3.1308329,605.7,604.97,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237737639,3.1308329,605.7,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1741237737844,3.1308329,605.7,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1741237738146,3.1308329,605.69,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1741237738746,3.1308329,605.68,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1741237739147,0.918,605.72,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1741237739148,1.2041665,605.67,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1741237739553,1.2041665,605.66,605.03,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237739755,1.2041665,605.66,605.04,0.33055665]
["bitfinex-derivatives","BNBF0:USTF0",1741237740450,1.2041665,605.65,605.04,0.33055665]
["bitfinex-derivatives","BNBF0:USTF0",1741237741053,1.2041665,605.64,605.04,0.33055665]
["bitfinex-derivatives","BNBF0:USTF0",1741237741357,0.918,605.72,605.04,0.33055665]
["bitfinex-derivatives","BNBF0:USTF0",1741237741755,3.12774514,605.71,605.04,0.33055665]
["bitfinex-derivatives","BNBF0:USTF0",1741237742349,1.2029789,605.7,605.06,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237742552,1.2029789,605.7,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1741237742755,1.2029789,605.69,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1741237743558,3.12750065,605.68,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1741237743953,1.2029789,605.67,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1741237744559,1.2029789,605.66,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1741237745158,1.2029789,605.65,605.13,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237745352,0.918,605.72,605.13,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237747359,1.20263604,605.71,605.13,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237747655,1.20263604,605.71,605.28,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237748160,1.20263604,605.7,605.28,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237748960,0.918,605.72,605.28,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237749553,1.20269352,605.71,605.28,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237749759,1.20269352,605.71,605.37,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237750363,0.918,605.72,605.37,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237752056,0.918,605.72,605.34,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237753564,1.20287429,605.71,605.34,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237754160,0.918,605.72,605.34,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237755461,1.20298464,605.71,605.34,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237755963,0.918,605.72,605.34,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237757062,1.20309661,605.71,605.34,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237757360,1.20309661,605.7,605.3,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237757760,1.20309661,605.69,605.3,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237758360,1.20309661,605.68,605.3,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237759059,1.20309661,605.67,605.3,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237759761,1.20309661,605.66,605.3,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237759964,2.40666597,605.96,605.3,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237760160,0.98629635,606.14,605.3,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237760161,0.92564076,605.95,605.3,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237760460,4.0549212,605.94,605.3,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237760666,2.40666597,605.93,605.25,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237760870,0.92564076,605.92,605.25,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237761072,0.92622898,605.91,605.25,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237761274,0.92622898,605.9,605.25,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237761473,0.92622898,605.89,605.25,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237761672,0.92622898,605.88,605.25,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237761873,4.05550942,605.87,605.25,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237762073,0.92622898,605.86,605.25,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237762269,0.92622898,605.85,605.25,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237762474,1.297,605.85,605.25,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237762874,0.92638789,605.84,605.25,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237763076,3.12928044,605.84,605.25,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237763471,3.12928044,605.84,605.24,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237763673,3.12928044,605.83,605.24,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237764476,3.12928044,605.82,605.24,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237764871,3.12928044,605.81,605.24,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237765577,3.12928044,605.8,605.39,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237766177,1.2035694,605.79,605.39,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237766775,1.2035694,605.78,605.39,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237767578,1.2035694,605.77,605.38,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237767979,1.297,605.85,605.38,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237768579,3.130916,605.84,605.38,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237769177,1.20419846,605.83,605.38,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237769680,1.20419846,605.82,605.38,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237770382,1.20419846,605.81,605.53,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237770778,1.20419846,605.8,605.53,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237771178,1.297,605.85,605.53,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237771378,3.1316708,605.84,605.53,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237771780,3.1316708,605.83,605.53,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237772177,3.1316708,605.82,605.53,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237772882,3.1316708,605.81,605.53,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237773383,3.1316708,605.81,605.26,0.93204417]
["bitfinex-derivatives","BNBF0:USTF0",1741237773384,3.1316708,605.81,605.44,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237773576,1.20448877,605.8,605.44,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237774081,1.297,605.85,605.44,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237774483,1.20428391,605.84,605.44,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237774983,1.20428391,605.83,605.44,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237775381,1.20428391,605.82,605.44,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237775987,1.20428391,605.81,605.56,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237776178,1.20428391,605.8,605.56,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237776585,1.20428391,605.79,605.56,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237777084,1.20428391,605.78,605.56,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237777590,1.20428391,605.77,605.51,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237778187,1.20428391,605.76,605.51,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237778889,1.20428391,605.75,605.51,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237779089,2.40900016,606.14,605.51,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237779388,2.40900016,606.13,605.51,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237779688,2.40900016,606.12,605.5,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237779888,2.40900016,606.11,605.5,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237780088,2.40900016,606.1,605.5,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237780388,5.53930688,606.09,605.5,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237780589,2.40900016,606.08,605.5,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237780785,3.13030672,606.09,605.5,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237780786,2.40900016,606.07,605.5,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237780986,2.40900016,606.06,605.5,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237781184,2.40900016,606.05,605.5,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237781381,2.40900016,606.04,605.5,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237781589,0.92650805,606.03,605.5,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237781889,0.92647913,606.02,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1741237782089,0.92647913,606.01,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1741237782389,0.92647913,606.0,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1741237782587,0.92647913,605.99,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1741237782784,0.92647913,605.98,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1741237782992,0.92647913,605.97,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1741237783189,0.92647913,605.96,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1741237783389,0.92647913,605.95,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1741237783584,0.92647913,605.94,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1741237783785,3.13030672,605.95,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1741237783987,3.13030672,605.93,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1741237784192,3.13030672,605.93,605.41,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237784586,3.13030672,605.92,605.41,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237785188,3.13030672,605.91,605.41,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237785791,1.20396412,605.9,605.41,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237786287,1.20396412,605.89,605.41,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237787087,1.20396412,605.88,605.48,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237787692,1.20396412,605.87,605.48,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237788087,1.058,606.04,605.48,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237788692,3.12837728,606.03,605.48,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237789294,3.12837728,606.02,605.48,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237789694,3.12837728,606.01,605.48,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237789894,3.12837728,606.01,605.54,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237790100,3.12837728,606.0,605.54,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237790701,3.12837728,605.99,605.54,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237791703,3.12837728,605.98,605.54,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237792303,3.12837728,605.98,605.55,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237792504,3.12837728,605.97,605.55,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237793102,1.20322203,605.96,605.55,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237794000,1.20322203,605.95,605.55,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237794799,1.20322203,605.94,605.55,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237795201,1.20322203,605.93,605.6,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237795605,1.20322203,605.92,605.6,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237796407,1.058,606.04,605.6,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237797005,3.12898545,606.03,605.6,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237797404,3.12898545,606.02,605.6,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237797802,3.12898545,606.02,605.61,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237798202,3.12898545,606.01,605.61,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237798405,3.12898545,606.0,605.61,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237798806,1.20345594,605.99,605.61,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237799502,1.20345594,605.98,605.61,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237799906,1.20345594,605.97,605.61,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237800107,1.20345594,605.97,605.6,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237800302,1.20345594,605.96,605.6,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237801204,1.20345594,605.95,605.6,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237802001,1.058,606.04,605.6,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237802803,1.058,606.04,605.63,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237804709,1.058,606.04,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741237805506,1.058,606.04,605.79,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237809806,1.058,606.04,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741237809807,1.058,606.04,605.67,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237810014,1.058,606.04,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1741237820015,1.19927016,606.03,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1741237820415,1.058,606.04,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1741237820416,1.19927016,606.02,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1741237821216,1.19927016,606.01,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1741237821815,1.19927016,606.0,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1741237822711,1.19927016,605.99,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1741237823713,1.19927016,605.98,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1741237824313,1.19927016,605.97,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1741237825019,1.058,606.04,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1741237825615,1.20044935,606.03,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1741237825815,1.20044935,606.02,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1741237826221,1.058,606.04,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1741237828920,1.20082157,606.03,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1741237829719,1.058,606.04,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1741237830722,1.20092627,606.03,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1741237831323,1.058,606.04,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1741237832325,1.201159,606.03,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1741237833129,1.201159,606.02,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1741237833832,1.201159,606.01,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1741237834632,1.201159,606.0,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1741237834928,1.201159,605.99,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1741237835433,1.201159,605.98,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1741237835927,1.201159,605.97,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1741237836433,1.201159,605.96,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1741237837132,1.201159,605.95,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1741237837833,0.98271576,606.37,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1741237837834,2.40400685,606.33,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1741237838035,2.40400685,606.32,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1741237838235,2.40400685,606.31,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1741237838534,5.52859011,606.3,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1741237838729,2.40400685,606.29,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1741237838931,2.40400685,606.28,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1741237839129,4.04924743,606.27,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1741237839335,2.40400685,606.26,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1741237839536,0.92466417,606.25,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1741237839836,2.25066417,606.24,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1741237840036,0.92466417,606.23,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1741237840335,2.80534268,606.24,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1741237840336,4.04924743,606.22,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1741237840532,0.92466417,606.21,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1741237840732,0.92466417,606.2,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1741237840929,0.92466417,606.19,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1741237841132,0.92466417,606.18,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1741237841434,3.12458326,606.2,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1741237841435,0.92466417,606.17,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1741237841632,3.12458326,606.17,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1741237842534,3.12458326,606.16,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1741237843230,3.12458326,606.15,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1741237843629,3.12458326,606.14,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1741237844631,3.12458326,606.13,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1741237845035,3.12458326,606.12,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1741237845633,1.20176279,606.11,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1741237846736,1.20176279,606.1,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1741237847137,1.326,606.24,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1741237847638,3.12729803,606.23,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1741237848141,3.12729803,606.22,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1741237848438,3.12729803,606.22,605.75,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237848940,3.12729803,606.21,605.75,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237849939,3.12729803,606.2,605.75,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237850739,3.12729803,606.19,605.75,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237850934,3.12729803,606.19,605.83,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237851338,1.9244911,606.18,605.83,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237851532,3.12729803,606.18,605.83,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237851937,3.12729803,606.17,605.83,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237852637,3.12729803,606.16,605.83,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237852834,3.12729803,606.16,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1741237852835,3.12729803,606.16,605.8,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237853031,3.12729803,606.15,605.8,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237853638,3.12729803,606.14,605.8,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237854040,3.12729803,606.13,605.8,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237854738,3.12729803,606.12,605.8,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237854939,1.20280693,606.11,605.8,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237855139,1.20280693,606.11,605.73,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237855539,1.20280693,606.1,605.73,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237856340,1.20280693,606.09,605.73,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237856742,1.20280693,606.08,605.73,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237857344,1.20280693,606.07,605.73,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237857545,1.20280693,606.07,605.78,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237857944,1.326,606.24,605.78,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237858839,3.12880222,606.23,605.78,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237859237,3.12880222,606.22,605.78,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237859647,3.12880222,606.21,605.78,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237860148,1.20338547,606.2,605.78,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237860348,3.12880222,606.2,605.78,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237860747,3.12880222,606.19,605.78,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237861349,3.12880222,606.18,605.78,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237861845,1.326,606.24,605.78,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237861846,3.12880222,606.17,605.78,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237862248,3.12880222,606.16,605.78,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237863150,3.12880222,606.15,605.71,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237863650,3.12880222,606.15,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1741237864051,1.20338547,606.14,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1741237864754,1.20338547,606.13,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1741237865251,1.20338547,606.12,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1741237865552,1.20338547,606.11,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1741237866252,3.12893938,606.1,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1741237867050,1.326,606.24,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1741237867051,1.20338547,606.09,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1741237867660,1.20338547,606.08,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1741237868256,1.20338547,606.07,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1741237868657,1.20338547,606.06,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1741237869461,1.326,606.24,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1741237869991,3.13014967,606.23,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1741237870556,3.13014967,606.22,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1741237870959,3.13014967,606.21,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1741237871364,3.13014967,606.21,605.75,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237871569,3.13014967,606.2,605.75,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237872264,3.13014967,606.19,605.75,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237872764,1.20390372,606.18,605.75,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237872968,1.20390372,606.17,605.75,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237873865,1.20390372,606.16,605.75,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237874272,1.326,606.24,605.81,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237874273,1.20390372,606.15,605.81,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237874672,1.20390372,606.15,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1741237874873,1.326,606.24,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1741237875377,1.20359811,606.23,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1741237876176,1.20359811,606.22,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1741237876871,3.12959785,606.21,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1741237877171,3.12959785,606.2,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1741237877575,1.20359811,606.19,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1741237878277,1.20359811,606.18,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1741237878871,1.20359811,606.17,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1741237879277,1.20359811,606.17,605.94,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237879478,1.326,606.24,605.94,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237880174,3.12910072,606.23,605.94,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237880376,1.20350028,606.22,605.94,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237881179,1.20350028,606.21,605.94,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237881380,1.20350028,606.21,605.96,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237881679,1.20350028,606.2,605.96,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237882279,1.20350028,606.19,605.96,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237882781,1.20350028,606.18,605.96,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237883076,1.326,606.24,605.96,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237883279,1.326,606.24,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1741237883280,1.326,606.24,605.95,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237883682,3.1290354,606.23,605.95,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237884278,1.20347515,606.22,605.95,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237884983,1.20347515,606.21,605.95,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237885478,1.326,606.24,605.95,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237885479,1.20347515,606.2,605.95,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237885677,1.20347515,606.2,605.92,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237886077,1.20347515,606.19,605.92,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237886483,1.20347515,606.18,605.92,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237886983,1.20347515,606.17,605.92,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237887184,1.20347515,606.16,605.92,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237887682,1.326,606.24,605.92,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237887882,1.326,606.24,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1741237887883,1.326,606.24,605.86,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237888283,3.12910271,606.23,605.86,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237888885,3.12910271,606.22,605.86,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237889482,1.20350104,606.21,605.86,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237889683,1.20350104,606.21,605.85,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237890083,1.20350104,606.2,605.85,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237890689,3.12942341,606.19,605.85,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237891485,3.12942341,606.18,605.85,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237891687,3.12942341,606.17,605.85,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237892389,1.20350104,606.16,605.85,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237892788,1.20350104,606.15,605.85,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237893290,1.20350104,606.14,605.89,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237893686,1.20350104,606.13,605.89,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237894088,1.20350104,606.12,605.89,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237894687,1.20350104,606.11,605.89,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237895591,1.20350104,606.1,605.89,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237896192,1.20350104,606.09,605.89,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237896594,1.20350104,606.08,605.89,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237896793,1.20350104,606.08,605.57,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237897292,3.13111901,606.07,605.57,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237897794,3.13111901,606.06,605.57,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237898391,3.13111901,606.05,605.57,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237898992,1.054,606.36,605.75,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237898993,3.13111901,606.04,605.75,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237899697,3.13111901,606.03,605.75,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237900390,3.13111901,606.02,605.75,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237901194,3.13111901,606.01,605.75,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237901794,3.13111901,606.0,605.75,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237902695,3.13111901,606.0,605.7,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237902894,3.13111901,605.99,605.7,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237903295,3.13111901,605.98,605.7,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237903896,1.20350104,605.97,605.7,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237904500,1.20350104,605.96,605.7,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237904995,1.20350104,605.95,605.7,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237905797,1.20350104,605.94,605.7,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237905997,1.20350104,605.94,605.48,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237906397,1.20350104,605.93,605.48,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237906992,1.20350104,605.92,605.48,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237907699,0.92752882,606.18,605.48,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237907899,0.92752882,606.17,605.48,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237908093,1.48375143,606.45,605.48,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237908299,2.41103959,606.44,605.5,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237908499,2.41103959,606.43,605.5,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237908699,2.41103959,606.42,605.5,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237908899,2.41103959,606.41,605.5,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237909099,2.41103959,606.4,605.5,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237909302,2.41103959,606.39,605.5,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237909496,2.41103959,606.38,605.5,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237909800,2.41103959,606.37,605.5,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237910001,2.41103959,606.36,605.5,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237910202,2.41073968,606.35,605.5,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237910500,5.54388583,606.34,605.5,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237910704,2.41073968,606.33,605.5,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237910997,3.61579589,606.32,605.5,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237911202,2.41073968,606.31,605.5,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237911405,2.41073968,606.3,605.61,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237911602,2.41073968,606.29,605.61,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237911797,2.41073968,606.28,605.61,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237912001,2.41073968,606.27,605.61,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237912196,0.92720757,606.26,605.61,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237912397,4.06035372,606.25,605.61,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237912602,2.41073968,606.24,605.61,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237912801,0.92720757,606.23,605.61,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237913101,0.92720757,606.22,605.61,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237913302,0.92720757,606.21,605.61,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237913503,0.92720757,606.2,605.5,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237913704,0.92720757,606.19,605.5,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237913900,0.92720757,606.18,605.5,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237914107,0.92720757,606.17,605.5,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237914301,0.92720757,606.16,605.5,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237914497,3.13314615,606.18,605.5,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237914703,0.9267646,606.17,605.5,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237914899,3.13314615,606.15,605.5,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237915099,0.92677631,606.14,605.5,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237915401,4.05986092,606.13,605.5,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237915703,0.92671477,606.12,605.5,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237915897,0.92671477,606.11,605.5,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237916101,0.92671477,606.1,605.47,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237916297,0.92671477,606.09,605.47,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237916505,3.13314615,606.11,605.47,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237916700,4.0597375,606.1,605.47,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237916900,0.92659135,606.09,605.47,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237917102,0.92659135,606.08,605.47,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237917402,3.13314615,606.07,605.47,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237917996,3.13314615,606.06,605.47,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237918496,3.13314615,606.05,605.47,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237918703,3.13314615,606.04,605.38,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237919003,3.13314615,606.04,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1741237919198,3.13314615,606.03,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1741237920003,3.13314615,606.02,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1741237920705,3.13314615,606.01,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1741237921299,3.13314615,606.01,605.39,1.55206982]
["bitfinex-derivatives","BNBF0:USTF0",1741237921506,3.13314615,606.0,605.39,1.55206982]
["bitfinex-derivatives","BNBF0:USTF0",1741237922105,3.13314615,605.99,605.39,1.55206982]
["bitfinex-derivatives","BNBF0:USTF0",1741237922509,3.13314615,605.98,605.39,1.55206982]
["bitfinex-derivatives","BNBF0:USTF0",1741237923203,1.20505621,605.97,605.39,1.55206982]
["bitfinex-derivatives","BNBF0:USTF0",1741237923405,1.20505621,605.97,605.5,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237923806,1.20505621,605.96,605.5,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237924205,1.20505621,605.96,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1741237924807,2.40786206,606.27,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1741237925006,0.92610079,606.26,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1741237925202,0.92610079,606.25,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1741237925406,0.92610079,606.24,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1741237925608,0.92610079,606.23,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1741237925903,0.92610079,606.22,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1741237926107,0.92610079,606.21,605.75,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237926309,3.12895606,606.21,605.75,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237926607,0.92604108,606.2,605.75,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237926809,3.12895606,606.2,605.75,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237927509,3.12895606,606.19,605.75,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237928113,0.28710502,606.68,605.79,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237928114,3.12895606,606.18,605.79,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237928605,3.12895606,606.17,605.79,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237929005,3.12895606,606.16,605.79,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237929609,3.12895606,606.15,605.79,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237930022,0.92610559,606.14,605.79,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237930219,0.92610559,606.13,605.79,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237930416,3.12895606,606.13,605.79,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237930617,0.92608873,606.12,605.79,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237930822,3.12895606,606.11,605.79,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237931216,4.05504568,606.1,605.79,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237931414,0.92608962,606.09,605.79,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237931615,0.92608962,606.08,605.79,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237931818,0.92608962,606.07,605.79,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237932018,0.92613957,606.06,605.79,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237932219,3.12895606,606.07,605.79,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237932822,3.12895606,606.06,605.79,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237933218,4.05494433,606.05,605.66,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237933522,0.92598827,606.04,605.66,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237933719,3.12895606,606.05,605.66,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237934126,3.12895606,606.03,605.66,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237934617,3.12895606,606.02,605.66,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237935124,3.12895606,606.01,605.66,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237935725,0.926068,606.0,605.55,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237935922,3.12895606,606.01,605.55,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237936119,3.12895606,605.99,605.55,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237936621,3.12895606,605.98,605.55,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237937322,3.12895606,605.97,605.55,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237937527,0.92589253,605.96,605.55,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237937729,0.92589253,605.95,605.55,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237937926,0.92589253,605.94,605.57,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237938227,0.92589253,605.93,605.57,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237938426,0.92589253,605.92,605.57,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237938623,0.92589253,605.91,605.57,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237938825,3.12895606,605.95,605.57,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237939023,3.12895606,605.9,605.57,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237939827,3.12895606,605.89,605.57,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237940430,3.12895606,605.88,605.2,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237940831,3.12895606,605.87,605.2,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237941727,3.12895606,605.86,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741237942131,3.12895606,605.86,605.23,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237942328,3.12895606,605.85,605.23,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237942735,3.12895606,605.84,605.23,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237943532,3.12895606,605.83,605.28,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237944134,3.12895606,605.82,605.28,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237945034,3.12895606,605.81,605.28,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237945534,3.12895606,605.81,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741237945736,1.20344464,605.8,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741237946133,3.12732439,605.79,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741237946334,3.12732439,605.78,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741237947134,3.12732439,605.77,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741237947627,1.20344464,605.76,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741237948230,1.20344464,605.75,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741237948734,1.20344464,605.74,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741237950035,1.20344464,605.73,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741237950537,1.20344464,605.72,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741237950837,1.20344464,605.71,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741237951637,1.20344464,605.7,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741237952333,2.84938999,606.05,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741237952538,0.92516642,606.04,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741237952737,0.92516642,606.03,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741237952932,0.92516642,606.02,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741237953132,0.92516642,606.01,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741237953335,0.92516642,606.0,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741237953531,4.05203756,605.99,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741237953733,0.92516642,605.98,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741237954132,0.92551735,605.97,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741237954330,3.12687114,605.96,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741237955034,4.05240108,605.95,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741237955230,3.12687114,605.95,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741237955637,3.12687114,605.94,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741237956138,3.12687114,605.93,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741237956637,4.05250497,605.92,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741237956837,0.92563383,605.91,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741237957036,0.92563383,605.9,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741237957237,4.05250497,605.89,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741237957438,0.92563383,605.88,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741237957639,0.92551417,605.87,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741237957839,0.92551417,605.86,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741237958039,4.05238531,605.85,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741237958238,2.40633653,605.84,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741237958438,0.92551417,605.83,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741237958635,0.92551417,605.82,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741237958835,0.92551417,605.81,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741237959037,0.92551417,605.8,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741237959232,3.12687114,605.8,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741237959438,0.92551417,605.79,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741237959838,0.92551417,605.78,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741237960040,0.92551417,605.77,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741237960239,0.92551417,605.76,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741237960438,0.92551417,605.75,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741237960643,0.92551417,605.74,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741237960843,0.92551417,605.73,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741237961037,0.92551417,605.72,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741237961241,0.92551417,605.71,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741237961439,0.92551417,605.7,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741237961642,0.92551417,605.69,604.98,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237961837,4.05238531,605.68,604.98,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237962044,0.92551417,605.67,604.98,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237962244,0.92409194,605.67,604.98,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237962438,3.12687114,605.66,604.98,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237962843,3.12687114,605.66,604.97,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237963243,3.12687114,605.65,604.97,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237964347,3.12687114,605.64,604.97,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237964547,3.12687114,605.63,604.97,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237965248,3.12687114,605.62,604.97,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237965445,3.12687114,605.62,604.9,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237966244,3.12687114,605.61,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1741237966846,3.12687114,605.6,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1741237967747,3.12687114,605.59,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1741237968144,1.20264757,605.58,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1741237968353,1.20264757,605.58,605.02,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237968650,2.4001965,606.03,605.02,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237968948,2.4001965,606.02,605.02,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237969251,2.4001965,606.01,605.02,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237969452,0.9231525,606.0,605.02,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237969749,0.9231525,605.99,605.02,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237969944,0.9231525,605.98,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1741237970149,0.9231525,605.97,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1741237970349,0.9231525,605.96,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1741237970649,4.04224141,605.97,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1741237970850,5.51899823,605.96,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1741237971048,0.9231525,605.95,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1741237971644,3.11908891,605.94,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1741237971849,0.9231525,605.93,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1741237972245,3.11908891,605.92,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1741237972451,0.9231525,605.91,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1741237972845,3.11908891,605.9,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1741237973644,3.11908891,605.89,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1741237974352,3.11908891,605.88,605.09,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237974547,3.11908891,605.88,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1741237975146,4.04232979,605.87,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1741237975350,0.92324088,605.86,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1741237975647,0.92324088,605.85,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1741237975849,0.92324088,605.84,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1741237976052,3.11908891,605.85,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1741237976053,3.11908891,605.85,605.17,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237976252,3.11908891,605.83,605.17,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237976753,3.11908891,605.82,605.17,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237977250,3.11908891,605.82,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1741237977954,3.11908891,605.81,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1741237978354,3.11908891,605.8,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1741237978948,3.11908891,605.79,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1741237979651,3.11908891,605.78,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1741237980455,1.19964958,605.77,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1741237981056,3.12019051,605.76,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1741237981557,3.12019051,605.76,605.29,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237982152,3.12019051,605.75,605.29,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237982861,3.12019051,605.74,605.29,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237983356,3.12019051,605.73,605.29,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741237983757,3.12019051,605.73,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1741237984156,3.12019051,605.72,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1741237984660,3.12019051,605.71,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1741237985458,3.12019051,605.7,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1741237985956,3.12019051,605.69,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1741237986156,0.92478072,605.68,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1741237986359,3.12019051,605.67,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1741237986759,3.12019051,605.66,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1741237987555,3.12019051,605.65,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1741237988062,3.12019051,605.64,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1741237988462,3.12019051,605.63,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1741237988864,3.12019051,605.62,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1741237989667,3.12019051,605.61,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1741237990260,3.12019051,605.6,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1741237990879,3.12019051,605.59,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1741237991461,1.19964958,605.58,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1741237992364,1.19964958,605.57,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1741237992761,1.19964958,605.56,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1741237993363,1.19964958,605.55,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1741237993863,1.19964958,605.54,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1741237994463,1.19964958,605.53,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1741237994663,1.19964958,605.52,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1741237995267,1.19964958,605.51,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1741237996171,1.19964958,605.5,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1741237996763,1.19964958,605.49,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1741237997263,1.19964958,605.48,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1741237997466,2.40991096,605.82,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1741237997766,0.92688883,605.81,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1741237997967,4.05879875,605.8,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1741237998169,2.40991096,605.79,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1741237998468,0.92688883,605.78,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1741237998666,0.92688883,605.77,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1741237998870,0.92688883,605.76,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1741237999066,1.48318199,605.78,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1741237999067,4.05879875,605.75,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1741237999270,0.92688883,605.74,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1741237999471,4.05879875,605.73,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1741237999672,0.92688883,605.72,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1741237999873,0.92688883,605.71,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1741238000074,3.13190992,605.7,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1741238000974,3.13190992,605.69,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1741238001474,3.13190992,605.68,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1741238001670,3.13190992,605.67,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1741238002277,3.13190992,605.66,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1741238002976,3.13190992,605.65,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1741238003376,3.13190992,605.64,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1741238004072,3.13190992,605.63,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1741238004877,3.13190992,605.62,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1741238005280,0.92754016,605.61,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1741238005578,0.92754016,605.6,605.13,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238005880,0.92754016,605.59,605.13,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238006179,0.92754016,605.58,605.13,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238006378,0.92754016,605.57,605.13,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238006582,3.13190992,605.59,605.13,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238006774,0.92759371,605.58,605.13,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238006973,0.92759371,605.57,605.13,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238007180,0.92765297,605.56,605.13,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238007374,3.13190992,605.58,605.01,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238007579,3.13190992,605.55,605.01,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238007880,3.13190992,605.54,605.01,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238008380,3.13190992,605.53,605.01,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238009278,3.13190992,605.52,605.01,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238009781,3.13190992,605.51,605.01,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238010078,3.13190992,605.51,604.91,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238010482,3.13190992,605.5,604.91,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238011082,3.13190992,605.49,604.91,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238011583,3.13190992,605.48,604.91,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238012378,3.13190992,605.47,604.91,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238012784,3.13190992,605.46,604.91,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238013082,3.13190992,605.46,604.86,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238013484,3.13190992,605.45,604.86,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238013788,3.13190992,605.44,604.86,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238014386,3.13190992,605.43,604.86,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238014983,3.13190992,605.42,604.86,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238015389,3.13190992,605.41,604.86,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238015583,3.13190992,605.41,604.97,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238015983,3.13190992,605.4,604.97,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238016590,3.13190992,605.39,604.97,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238017288,3.13190992,605.38,604.97,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238017988,3.13190992,605.37,605.16,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238018184,1.92732918,605.36,605.16,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238018389,3.13190992,605.36,605.16,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238018688,3.13190992,605.35,605.16,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238019286,3.13190992,605.34,605.16,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238020089,3.13190992,605.33,605.16,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238020389,1.20458074,605.32,605.16,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238020781,1.20458074,605.31,605.16,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238021097,1.20458074,605.31,605.04,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238021484,1.316,605.63,605.04,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238021485,0.92779308,605.58,605.04,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238021691,1.316,605.63,605.04,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238021892,0.92766379,605.62,605.04,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238022091,3.13442456,605.62,605.04,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238022292,0.92761915,605.61,605.04,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238022484,3.13442456,605.6,605.04,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238023087,3.13442456,605.59,605.04,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238023385,1.92887665,605.58,604.94,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238023592,3.13442456,605.58,604.94,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238024091,3.13442456,605.57,604.94,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238024493,3.13442456,605.56,604.94,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238024993,3.13442456,605.55,604.94,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238025595,3.13442456,605.54,605.03,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238026095,1.20554791,605.53,605.03,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238027292,3.13406514,605.52,605.03,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238027496,3.13406514,605.51,605.03,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238028299,3.13406514,605.5,605.21,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238028699,3.13406514,605.49,605.21,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238029100,1.20554791,605.48,605.21,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238029700,1.20554791,605.47,605.21,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238030202,1.20554791,605.46,605.21,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238030602,1.20554791,605.45,605.21,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238030801,1.20554791,605.45,605.19,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238031200,1.20554791,605.44,605.19,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238032198,1.20554791,605.43,605.19,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238032798,1.20554791,605.42,605.19,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238033502,1.20554791,605.42,605.2,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238033804,1.20554791,605.41,605.2,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238034298,1.20554791,605.4,605.2,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238034701,1.20554791,605.39,605.2,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238035597,3.1351168,605.38,605.15,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238036602,3.1351168,605.37,605.15,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238037104,3.1351168,605.36,605.15,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238037605,1.92956889,605.35,605.1,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238037803,3.1351168,605.35,605.1,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238038404,3.1351168,605.34,605.1,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238039106,3.1351168,605.33,605.1,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238039501,3.1351168,605.32,605.1,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238040309,3.1351168,605.31,605.1,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238040609,3.1351168,605.3,605.05,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238041009,3.1351168,605.29,605.05,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238042010,3.1351168,605.28,605.05,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238042808,3.1351168,605.27,605.05,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238043506,1.316,605.63,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1741238043507,3.1351168,605.26,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1741238044213,3.1351168,605.25,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1741238044608,3.1351168,605.24,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1741238045406,3.1351168,605.23,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1741238046014,3.1351168,605.22,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1741238046512,3.1351168,605.21,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1741238047404,1.316,605.63,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1741238047405,3.1351168,605.2,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1741238047810,1.20554791,605.19,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1741238048312,1.20554791,605.18,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1741238049012,1.20554791,605.17,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1741238049913,2.40847051,605.54,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1741238050108,0.92633481,605.53,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1741238050308,4.05516239,605.52,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1741238050514,2.40754868,605.51,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1741238050709,4.05480784,605.5,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1741238050913,2.40754868,605.49,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1741238051115,0.92598026,605.48,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1741238051316,0.92598026,605.47,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1741238051510,0.92598026,605.46,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1741238051710,0.92598026,605.45,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1741238051913,3.12882758,605.47,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1741238052114,0.92589004,605.46,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1741238052313,0.92589004,605.45,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1741238052615,3.12882758,605.44,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1741238053114,1.316,605.63,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1741238053115,3.12882758,605.43,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1741238053711,0.92595953,605.42,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1741238053915,0.92595953,605.41,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1741238054111,0.92595953,605.4,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1741238054314,0.92595953,605.39,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1741238054514,0.92594584,605.38,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1741238054712,3.12882758,605.42,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1741238055012,3.12882758,605.37,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1741238055815,3.12882758,605.36,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1741238056218,0.92580834,605.35,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1741238056419,0.92580834,605.34,604.71,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238056620,0.92580834,605.33,604.71,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238056818,0.92580834,605.32,604.71,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238057016,0.92580834,605.31,604.71,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238057218,0.92580834,605.3,604.71,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238057517,4.05463592,605.29,604.71,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238057712,0.92580834,605.28,604.71,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238057917,0.92580834,605.27,604.71,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238058114,0.92580834,605.26,604.71,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238058314,3.12882758,605.29,604.45,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238058315,0.92580834,605.28,604.45,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238058519,3.12882758,605.25,604.45,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238058819,0.9253994,605.24,604.45,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238059121,4.05422698,605.24,604.45,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238059319,4.05422698,605.23,604.45,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238059520,0.92509894,605.22,604.45,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238059720,3.12882758,605.21,604.45,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238060220,4.05395918,605.2,604.45,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238060515,0.92482816,605.19,604.45,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238060719,0.92482816,605.19,604.38,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238060915,3.12882758,605.18,604.38,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238061416,3.12882758,605.17,604.38,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238062325,3.12882758,605.16,604.38,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238063118,3.12882758,605.15,604.38,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238063724,4.05287199,605.14,604.36,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238063925,4.05287199,605.13,604.36,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238064120,3.12882758,605.13,604.36,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238064524,3.12882758,605.12,604.36,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238064826,0.92373485,605.11,604.36,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238065026,4.05256243,605.1,604.36,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238065224,0.92373485,605.09,604.36,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238065427,4.05256243,605.08,604.36,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238065628,0.92373485,605.07,604.36,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238065923,4.05256243,605.06,604.36,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238066127,0.92373485,605.05,604.36,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238066326,0.92373485,605.04,604.36,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238066522,3.12882758,605.06,604.0,0.28773171]
["bitfinex-derivatives","BNBF0:USTF0",1741238066523,0.92373485,605.05,604.15,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238066727,3.12882758,605.03,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741238066926,0.92373485,605.02,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741238067325,3.12882758,605.01,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741238067525,0.92373485,605.0,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741238068323,3.12882758,604.99,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741238068523,0.92373485,604.98,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741238068729,3.12882758,604.97,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741238069130,3.12882758,604.96,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741238069828,3.12882758,604.95,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741238070425,3.12882758,604.94,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741238071331,3.12882758,604.93,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741238072027,3.12882758,604.92,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741238072535,3.12882758,604.91,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741238073236,3.12882758,604.9,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741238073837,3.12882758,604.89,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741238074641,3.12882758,604.88,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741238075140,3.12882758,604.87,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741238075742,1.20339522,604.86,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741238076142,1.92543236,605.34,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741238076143,1.20339522,604.85,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741238076941,1.92543236,605.24,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741238077643,4.0152395,605.23,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741238077847,0.91947,605.22,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741238078448,3.1202395,605.21,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741238078651,0.91947,605.2,604.21,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238078847,3.1202395,605.21,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1741238079152,3.1202395,605.19,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1741238079650,3.1202395,605.18,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1741238080546,3.1202395,605.17,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1741238080750,0.91930649,605.16,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1741238080949,0.91930649,605.16,604.3,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238081154,3.1202395,605.15,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741238081352,0.91930649,605.14,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741238081552,3.1202395,605.13,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741238082352,3.1202395,605.12,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741238082952,3.1202395,605.11,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741238083754,3.1202395,605.1,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741238084351,3.1202395,605.09,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741238084752,3.1202395,605.08,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741238084957,3.1202395,605.07,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741238085457,3.1202395,605.06,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741238085657,3.1202395,605.05,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741238086056,3.1202395,605.04,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741238086553,3.1202395,605.03,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741238087150,1.19480714,605.02,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741238087555,1.19480714,605.01,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1741238087954,1.19480714,605.01,604.32,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238088258,1.19480714,605.0,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1741238088559,0.92030518,605.22,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1741238088759,3.11061871,605.21,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1741238089358,3.11061871,605.2,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1741238089753,3.11061871,605.19,604.38,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238090358,3.11061871,605.18,604.38,1.55262191]
["bitfinex-derivatives","BNBF0:USTF0",1741238090758,3.11061871,605.17,604.38,1.55262191]
["bitfinex-derivatives","BNBF0:USTF0",1741238091360,3.11061871,605.16,604.38,1.55262191]
["bitfinex-derivatives","BNBF0:USTF0",1741238091561,3.11061871,605.16,604.43,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238091861,0.895,605.23,604.43,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238091862,3.11061871,605.15,604.43,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238092462,3.11061871,605.14,604.43,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238092664,3.11061871,605.13,604.43,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238093058,3.11061871,605.12,604.43,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238093466,3.11061871,605.11,604.43,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238093763,0.33038192,605.36,604.43,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238093764,3.11061871,605.1,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1741238094165,1.9142269,605.56,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1741238094361,2.39893898,605.55,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1741238094561,2.39893898,605.54,604.46,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238094758,5.51225274,605.53,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1741238094959,2.39893898,605.52,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1741238095160,2.39893898,605.51,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1741238095361,2.39893898,605.5,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1741238095665,2.39893898,605.49,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1741238095865,2.39893898,605.48,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1741238096165,2.39893898,605.47,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1741238096360,2.39893898,605.46,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1741238096560,0.92266884,605.45,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1741238096764,4.0359826,605.44,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1741238096964,2.39893898,605.43,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1741238097167,0.92266884,605.42,604.62,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238097362,0.92266884,605.41,604.62,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238097562,0.92266884,605.4,604.62,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238097770,0.92266884,605.39,604.62,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238098068,0.92266884,605.38,604.62,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238098265,0.92266884,605.37,604.62,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238098468,0.92400527,605.36,604.62,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238098768,0.92400527,605.35,604.62,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238099164,3.11331376,605.34,604.62,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238099361,4.03731903,605.33,604.62,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238099568,3.11331376,605.33,604.62,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238099765,4.03758773,605.32,604.62,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238099969,3.11331376,605.32,604.62,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238100566,3.11331376,605.31,604.62,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238101268,3.11331376,605.3,604.65,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238101770,3.11331376,605.29,604.65,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238102368,3.11331376,605.28,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1741238103269,1.19908686,605.27,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1741238103969,1.19908686,605.26,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1741238104765,1.19908686,605.25,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1741238105470,1.19908686,605.24,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1741238105972,0.856,605.45,604.66,1.55246867]
["bitfinex-derivatives","BNBF0:USTF0",1741238106468,3.12143256,605.44,604.66,1.55246867]
["bitfinex-derivatives","BNBF0:USTF0",1741238106971,3.12143256,605.43,604.66,1.55246867]
["bitfinex-derivatives","BNBF0:USTF0",1741238107171,3.12143256,605.42,604.66,1.55246867]
["bitfinex-derivatives","BNBF0:USTF0",1741238107872,3.12143256,605.41,604.66,1.55246867]
["bitfinex-derivatives","BNBF0:USTF0",1741238108072,3.12143256,605.41,604.75,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238108274,1.20055098,605.4,604.75,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238108673,1.20055098,605.39,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1741238109069,1.20055098,605.38,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1741238109972,1.20055098,605.37,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1741238110573,0.856,605.45,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1741238110771,0.856,605.45,604.76,1.55241398]
["bitfinex-derivatives","BNBF0:USTF0",1741238111976,0.84489788,605.45,604.76,1.55241398]
["bitfinex-derivatives","BNBF0:USTF0",1741238115078,0.84489788,605.45,604.89,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238115277,0.84489788,605.45,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741238128179,0.84489788,605.45,604.91,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238128382,0.84489788,605.45,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741238132990,0.84489788,605.45,605.06,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238133385,0.84489788,605.45,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1741238134889,0.84489788,605.45,605.07,1.55224454]
["bitfinex-derivatives","BNBF0:USTF0",1741238136990,0.84489788,605.45,605.08,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238137196,0.84489788,605.45,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1741238139298,0.84489788,605.45,605.11,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238139498,0.84489788,605.45,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1741238141898,0.84489788,605.45,605.14,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238142898,0.84489788,605.45,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741238146797,0.91664575,606.31,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741238147003,4.01339961,606.31,605.16,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238147204,0.91664575,606.3,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1741238147602,3.09675386,606.29,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1741238148101,3.09675386,606.28,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1741238148503,3.09675386,606.27,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1741238149105,3.09675386,606.26,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1741238149305,3.09675386,606.26,605.24,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238149507,3.09675386,606.26,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1741238149903,3.09675386,606.25,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1741238150408,3.09675386,606.24,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1741238150909,3.09675386,606.23,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1741238151704,3.09675386,606.22,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1741238152109,1.166,606.21,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1741238152407,4.26275386,606.21,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1741238153511,4.26275386,606.21,605.37,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238153715,3.09675386,606.2,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1741238154111,3.09675386,606.19,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1741238154917,3.09675386,606.18,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1741238155313,3.09675386,606.17,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1741238156214,3.09675386,606.16,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1741238156717,3.09675386,606.15,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1741238157117,3.09675386,606.14,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1741238157717,1.166,606.21,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1741238157718,3.09675386,606.13,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1741238158615,1.166,606.21,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1741238158616,3.09675386,606.12,605.38,1.55207528]
["bitfinex-derivatives","BNBF0:USTF0",1741238159117,3.09675386,606.11,605.38,1.55207528]
["bitfinex-derivatives","BNBF0:USTF0",1741238159712,1.19098474,606.1,605.38,1.55207528]
["bitfinex-derivatives","BNBF0:USTF0",1741238160414,1.19098474,606.09,605.38,1.55207528]
["bitfinex-derivatives","BNBF0:USTF0",1741238160721,1.19098474,606.08,605.39,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238160917,1.19098474,606.08,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1741238161311,1.19098474,606.07,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1741238162019,1.19098474,606.06,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1741238162420,1.19098474,606.06,605.46,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238162618,1.19098474,606.05,605.46,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238163019,1.91290049,606.2,605.46,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238163616,3.1087557,606.19,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1741238164121,3.1087557,606.18,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1741238164523,3.1087557,606.18,605.47,1.55202617]
["bitfinex-derivatives","BNBF0:USTF0",1741238164915,1.19585521,606.17,605.47,1.55202617]
["bitfinex-derivatives","BNBF0:USTF0",1741238165516,1.19585521,606.16,605.47,1.55202617]
["bitfinex-derivatives","BNBF0:USTF0",1741238165917,1.19585521,606.15,605.47,1.55202617]
["bitfinex-derivatives","BNBF0:USTF0",1741238166724,1.19585521,606.14,605.47,1.55202617]
["bitfinex-derivatives","BNBF0:USTF0",1741238166925,1.19585521,606.14,605.49,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238167124,1.19585521,606.14,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1741238167322,1.19585521,606.13,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1741238167920,1.166,606.21,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1741238168627,1.19715929,606.2,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1741238168828,1.19715929,606.19,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1741238169728,1.19715929,606.18,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1741238169925,1.19715929,606.17,605.69,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238170425,1.19715929,606.16,605.69,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238170828,1.166,606.21,605.69,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238172521,1.166,606.21,605.65,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238173122,1.166,606.21,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1741238175423,1.166,606.21,605.79,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238175628,1.19693818,606.2,605.79,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238176427,1.166,606.21,605.79,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238177729,1.166,606.21,605.82,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238180534,1.19733784,606.2,605.82,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238180832,1.19733784,606.2,605.58,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741238180833,1.19733784,606.2,605.81,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238181229,1.19733784,606.19,605.81,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238182028,1.166,606.21,605.81,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238182629,1.1978952,606.2,605.81,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238183228,1.1978952,606.2,605.75,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238183533,1.1978952,606.19,605.75,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238183936,1.166,606.21,605.75,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238184538,1.19848207,606.2,605.75,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238185238,1.166,606.21,605.75,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238186235,1.166,606.21,605.69,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238188639,1.166,606.21,605.83,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238191736,1.166,606.21,605.81,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238194345,1.166,606.21,605.94,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238196743,1.166,606.21,605.93,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238199443,1.166,606.21,605.79,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238202046,1.166,606.21,605.67,0.28700439]
["bitfinex-derivatives","BNBF0:USTF0",1741238202047,1.166,606.21,606.05,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238205050,1.166,606.21,605.96,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238207346,1.166,606.21,606.17,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238209053,1.166,606.21,606.03,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238209652,1.166,606.21,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1741238211251,3.10991159,607.01,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1741238211453,2.3937488,607.0,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1741238211655,0.92067261,607.0,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1741238211850,3.10991159,606.99,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1741238212155,0.92067261,606.98,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1741238212355,4.0305842,606.98,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1741238212554,3.10991159,606.98,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1741238212756,3.10991159,606.97,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1741238213661,3.10991159,606.96,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1741238214459,2.21811984,606.95,606.08,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238214664,2.21811984,606.95,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1741238215363,1.19611984,606.94,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1741238216161,1.19611984,606.93,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1741238216662,1.19611984,606.92,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1741238217060,1.19611984,606.92,606.1,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238217259,1.19611984,606.91,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741238217662,1.19611984,606.9,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741238218261,1.022,606.95,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741238219863,1.022,606.95,606.12,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238220063,1.022,606.95,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1741238221459,1.1929616,606.94,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1741238221757,1.022,606.95,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1741238221758,3.10286346,606.93,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1741238222162,3.10286346,606.93,606.2,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238222359,3.10286346,606.93,606.2,1.55162839]
["bitfinex-derivatives","BNBF0:USTF0",1741238222564,3.10286346,606.92,606.2,1.55162839]
["bitfinex-derivatives","BNBF0:USTF0",1741238222960,3.10286346,606.91,606.2,1.55162839]
["bitfinex-derivatives","BNBF0:USTF0",1741238223965,3.10286346,606.9,606.2,1.55162839]
["bitfinex-derivatives","BNBF0:USTF0",1741238224368,3.10286346,606.9,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1741238224866,1.1929616,606.89,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1741238225462,1.1929616,606.88,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1741238226363,1.1929616,606.87,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1741238226568,1.022,606.95,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1741238226569,1.1929616,606.86,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1741238227271,1.1929616,606.85,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1741238227774,1.1929616,606.84,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1741238228372,1.1929616,606.83,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1741238228972,1.1929616,606.82,606.2,1.55162839]
["bitfinex-derivatives","BNBF0:USTF0",1741238229571,1.1929616,606.81,606.2,1.55162839]
["bitfinex-derivatives","BNBF0:USTF0",1741238230168,3.10302412,606.8,606.2,1.55162839]
["bitfinex-derivatives","BNBF0:USTF0",1741238230873,3.10302412,606.79,606.2,1.55162839]
["bitfinex-derivatives","BNBF0:USTF0",1741238231482,3.10302412,606.79,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1741238231786,1.91006252,606.94,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1741238231985,3.10372364,606.93,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1741238232678,1.19366112,606.92,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1741238233482,1.19366112,606.92,606.35,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238233684,1.19366112,606.91,606.35,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238233985,1.19366112,606.9,606.35,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238234485,3.10377864,606.89,606.35,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238235081,1.91011752,606.88,606.35,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238235290,3.10377864,606.88,606.35,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238235485,3.10377864,606.87,606.35,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238235886,3.10377864,606.87,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1741238236083,3.10377864,606.86,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1741238236688,3.10377864,606.85,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1741238237285,3.10377864,606.84,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1741238237686,3.10377864,606.83,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1741238237992,3.10377864,606.82,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1741238238790,3.10377864,606.81,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1741238239093,3.10377864,606.81,606.26,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238239594,3.10377864,606.8,606.26,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238240194,3.10377864,606.79,606.26,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238240594,3.10377864,606.78,606.26,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238241396,3.10377864,606.77,606.26,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238241591,3.10377864,606.77,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1741238242094,3.10377864,606.76,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1741238242499,3.10377864,606.75,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1741238243195,3.10377864,606.74,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1741238243595,3.10377864,606.73,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1741238243988,3.10377864,606.72,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1741238244395,1.19366112,606.71,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1741238244991,1.19366112,606.7,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1741238245791,1.19366112,606.69,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1741238246597,0.92171276,606.94,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1741238247097,3.11528369,606.93,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1741238247697,4.03754507,606.92,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1741238247897,0.92226138,606.91,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1741238248298,3.11528369,606.9,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1741238248994,3.11528369,606.89,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1741238249994,3.11528369,606.88,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1741238250493,1.91709766,606.87,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1741238250699,3.11528369,606.87,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1741238250996,3.11528369,606.86,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1741238251396,3.11528369,606.85,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1741238251797,3.11528369,606.84,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1741238252197,3.11528369,606.83,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1741238252797,3.11528369,606.82,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1741238253198,3.11528369,606.81,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1741238253602,3.11528369,606.8,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1741238254302,3.11528369,606.79,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1741238254601,3.11528369,606.79,606.3,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238254798,3.11528369,606.78,606.3,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238255605,3.11528369,606.77,606.3,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238256311,3.11528369,606.76,606.3,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238256804,3.11528369,606.76,606.27,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238257010,3.11528369,606.75,606.27,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238257308,0.92520893,606.74,606.27,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238257503,0.92520893,606.73,606.27,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238257702,3.11528369,606.74,606.27,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238257902,0.92537836,606.73,606.27,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238258105,3.11528369,606.73,606.27,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238258805,4.04074247,606.72,606.27,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238259009,0.92545878,606.71,606.27,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238259202,0.92545878,606.7,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1741238259407,3.11528369,606.71,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1741238259608,3.11528369,606.7,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1741238260310,0.92547027,606.69,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1741238260513,0.92547027,606.68,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1741238260811,3.11528369,606.68,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1741238261513,3.11528369,606.67,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1741238261708,3.11528369,606.66,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1741238262312,3.11528369,606.65,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1741238263110,3.11528369,606.64,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1741238263511,1.19818603,606.63,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1741238264215,1.19818603,606.62,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1741238264809,3.1231465,606.61,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1741238265616,3.1231465,606.6,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1741238266110,3.1231465,606.59,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1741238266814,1.094,606.67,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1741238267410,1.20284499,606.66,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1741238268216,1.094,606.67,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1741238268217,1.094,606.67,606.3,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238271020,1.20277799,606.66,606.3,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238271418,1.094,606.67,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1741238271419,1.094,606.67,606.45,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238273625,1.20274698,606.66,606.45,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238273822,1.20274698,606.66,606.43,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238274423,1.094,606.67,606.43,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238277024,1.094,606.67,606.46,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238279934,1.094,606.67,606.23,1.23105448]
["bitfinex-derivatives","BNBF0:USTF0",1741238279935,1.094,606.67,606.6,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238280733,2.40711118,607.22,606.6,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238280934,2.40711118,607.21,606.6,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238281133,2.40711118,607.2,606.6,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238281335,2.40711118,607.19,606.6,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238281533,2.40711118,607.18,606.6,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238281829,2.40711118,607.17,606.55,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238282034,2.40711118,607.16,606.55,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238282333,2.40711118,607.15,606.55,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238282533,2.40711118,607.14,606.55,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238282729,2.40711118,607.13,606.55,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238282935,2.40711118,607.12,606.55,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238283136,2.40711118,607.11,606.55,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238283328,2.40711118,607.1,606.55,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238283531,2.40711118,607.09,606.55,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238283729,2.40711118,607.08,606.55,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238283934,2.40711118,607.07,606.55,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238284134,2.40711118,607.06,606.55,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238284330,2.40711118,607.05,606.45,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238284635,5.5351787,607.04,606.45,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238284934,2.40711118,607.03,606.45,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238285135,2.40711118,607.02,606.45,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238285334,2.40711118,607.01,606.45,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238285533,2.40711118,607.0,606.45,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238285729,4.05387951,606.99,606.45,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238286035,0.92581199,606.98,606.45,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238286234,0.92581199,606.97,606.45,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238286429,0.92581199,606.96,606.45,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238286629,0.92581199,606.95,606.45,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238286832,0.92581199,606.94,606.13,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238287034,0.92581199,606.93,606.13,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238287235,0.92581199,606.92,606.13,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238287434,4.05387951,606.91,606.13,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238287635,0.92581199,606.9,606.13,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238287831,0.92581199,606.89,606.13,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238288037,1.20310289,606.88,606.13,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238288332,3.12806752,606.88,606.13,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238288536,3.12806752,606.87,606.13,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238288733,3.12806752,606.87,606.06,0.28681752]
["bitfinex-derivatives","BNBF0:USTF0",1741238289133,3.12806752,606.86,606.06,0.28681752]
["bitfinex-derivatives","BNBF0:USTF0",1741238289936,3.12806752,606.85,606.06,0.28681752]
["bitfinex-derivatives","BNBF0:USTF0",1741238290337,3.12806752,606.84,606.06,0.28681752]
["bitfinex-derivatives","BNBF0:USTF0",1741238291037,3.12806752,606.83,606.06,0.28681752]
["bitfinex-derivatives","BNBF0:USTF0",1741238291539,3.12806752,606.82,606.06,0.28681752]
["bitfinex-derivatives","BNBF0:USTF0",1741238292038,3.12806752,606.81,606.06,0.28681752]
["bitfinex-derivatives","BNBF0:USTF0",1741238293040,3.12806752,606.8,606.06,0.28681752]
["bitfinex-derivatives","BNBF0:USTF0",1741238293242,1.20310289,606.79,606.14,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238294039,1.20310289,606.78,606.14,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238295040,1.20310289,606.77,606.14,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238295632,1.20310289,606.76,606.14,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238296040,1.20310289,606.75,606.14,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238296540,1.20310289,606.74,606.36,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238297240,1.194,607.09,606.36,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238297241,3.12822865,606.73,606.36,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238297842,3.12822865,606.72,606.36,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238298438,3.12822865,606.71,606.36,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238299041,3.12822865,606.71,606.28,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238299344,3.12822865,606.7,606.28,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238300545,3.12822865,606.69,606.28,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238300940,3.12822865,606.68,606.28,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238301344,3.12822865,606.67,606.28,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238301942,1.194,607.09,606.37,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238301943,3.12822865,606.66,606.37,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238302343,3.12822865,606.65,606.37,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238302944,3.12822865,606.64,606.37,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238303746,3.12822865,606.63,606.37,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238304451,3.12822865,606.62,606.37,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238304945,3.12822865,606.61,606.37,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238305448,3.12822865,606.6,606.37,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238305843,3.12822865,606.59,606.3,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238306243,3.12822865,606.58,606.3,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238306944,3.12822865,606.57,606.3,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238307945,3.12822865,606.56,606.16,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238308547,3.12822865,606.55,606.16,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238309151,3.12822865,606.54,606.16,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238309448,1.20310289,606.53,606.16,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238309946,1.20310289,606.52,606.13,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238310652,2.40727503,606.91,606.13,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238310845,2.40727503,606.9,606.13,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238311045,5.53513896,606.89,606.13,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238311249,2.40727503,606.88,606.13,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238311448,5.53513896,606.87,606.13,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238311650,2.40727503,606.86,606.13,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238311852,2.40727503,606.85,606.13,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238312154,5.53513896,606.84,606.22,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238312345,2.40727503,606.83,606.22,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238312548,0.92587501,606.82,606.22,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238312749,0.92587501,606.81,606.22,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238312950,4.05373894,606.8,606.22,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238313148,0.92587501,606.79,606.22,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238313352,0.92587501,606.78,606.22,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238313553,3.12786393,606.78,606.22,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238314155,3.12786393,606.77,606.16,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238314951,3.12786393,606.76,606.16,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238315454,3.12786393,606.75,606.16,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238315647,3.12786393,606.74,606.16,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238316054,3.12786393,606.73,606.16,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238316554,3.12786393,606.73,606.22,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238317154,3.12786393,606.72,606.22,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238317752,1.20302459,606.71,606.22,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238318451,1.92477402,606.7,606.22,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238318649,3.12779861,606.7,606.33,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238319050,3.12779861,606.69,606.33,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238319557,3.12779861,606.68,606.33,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238319956,3.12779861,606.67,606.33,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238320658,3.12779861,606.66,606.33,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238321358,3.12779861,606.65,606.33,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238321657,3.12779861,606.64,606.33,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238321853,3.12779861,606.64,606.16,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238322255,3.12779861,606.63,606.16,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238322858,3.12779861,606.62,606.16,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238323655,3.12779861,606.61,606.22,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238324260,3.12779861,606.6,606.22,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238324962,3.12779861,606.59,606.22,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238325456,3.12779861,606.58,606.22,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238326158,3.12779861,606.57,606.22,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238326757,3.12779861,606.56,606.22,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238327457,3.12779861,606.55,606.22,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238327861,3.12779861,606.54,606.22,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238328561,1.20302459,606.53,606.22,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238329364,1.20302459,606.52,606.22,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238329557,1.20302459,606.52,606.17,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238329758,1.20302459,606.51,606.17,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238330262,0.969,606.69,606.17,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238330263,1.20302459,606.5,606.17,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238330660,0.969,606.69,606.17,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238331470,3.12655998,606.68,606.17,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238332070,3.12655998,606.67,606.15,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238332566,1.20252307,606.66,606.15,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238333071,1.20252307,606.65,606.15,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238334177,1.20252307,606.64,606.27,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238334674,0.969,606.69,606.27,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238334875,1.20233801,606.68,606.27,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238335175,1.20233801,606.67,606.27,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238335567,1.20233801,606.66,606.27,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238336575,1.20233801,606.65,606.27,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238336774,1.20233801,606.64,606.27,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238336975,1.20233801,606.64,606.42,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238337574,1.20233801,606.63,606.42,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238338374,0.969,606.69,606.42,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238339780,0.969,606.69,606.4,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238342185,1.20301137,606.68,606.5,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238342586,1.20301137,606.67,606.5,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238343086,1.20301137,606.66,606.5,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238344086,1.20301137,606.65,606.39,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238344689,0.969,606.69,606.39,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238345286,1.20330114,606.68,606.39,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238345782,0.969,606.69,606.39,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238346586,0.969,606.69,606.45,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238349089,0.969,606.69,606.42,1.22170428]
["bitfinex-derivatives","BNBF0:USTF0",1741238350491,0.969,606.69,606.21,0.93120441]
["bitfinex-derivatives","BNBF0:USTF0",1741238351287,0.969,606.69,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741238353297,0.969,606.69,606.51,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238355591,0.969,606.69,606.31,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238357703,0.969,606.69,606.35,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238359802,0.969,606.69,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741238359803,0.969,606.69,606.25,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238360102,0.969,606.69,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1741238371813,0.969,606.69,606.39,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238374918,0.969,606.69,606.36,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238377320,0.969,606.69,606.3,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238378320,0.969,606.69,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1741238379916,0.969,606.69,606.34,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238382318,0.969,606.69,606.43,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238383224,0.92305914,607.16,606.43,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238383524,0.92305914,607.15,606.43,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238383721,0.92305914,607.14,606.43,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238383924,0.92305914,607.13,606.43,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238384123,0.92305914,607.12,606.43,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238384322,0.92337882,607.11,606.43,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238384528,0.92337882,607.1,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1741238384729,0.92337882,607.09,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1741238384926,4.04238983,607.08,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1741238385124,0.92337882,607.07,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1741238385328,0.92337882,607.06,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1741238385526,0.92337882,607.07,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1741238385732,3.11901101,607.05,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1741238386124,4.00301101,607.04,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1741238387233,3.11901101,607.03,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1741238387625,3.11901101,607.02,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1741238388326,3.11901101,607.01,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1741238389131,3.11901101,607.0,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1741238389834,3.11901101,606.99,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1741238391036,1.19976905,606.98,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1741238394544,1.20131836,607.01,606.57,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238394737,1.20131836,607.0,606.57,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238395139,1.20131836,607.0,606.56,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238395343,1.20131836,606.99,606.56,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238396040,1.20131836,606.98,606.56,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238396442,1.20131836,606.97,606.56,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238396940,3.12357895,606.96,606.56,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238397140,1.20131836,606.95,606.47,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238398049,3.12376341,606.94,606.47,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238398438,3.12376341,606.93,606.47,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238399340,3.12376341,606.92,606.47,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238399544,3.12376341,606.91,606.47,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238400041,1.20131836,606.9,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1741238400642,1.20131836,606.89,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1741238400846,1.20131836,606.88,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1741238401644,1.20131836,606.87,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1741238402051,0.884,607.04,606.44,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238402351,1.20158614,606.86,606.44,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238403052,1.20158614,606.85,606.44,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238403749,1.20158614,606.84,606.44,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238404452,1.20158614,606.83,606.44,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238404651,1.20158614,606.83,606.5,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238404952,0.884,607.04,606.5,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238405652,3.12527424,607.03,606.5,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238406349,3.12527424,607.02,606.5,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238407146,0.884,607.04,606.54,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238407147,3.12527424,607.01,606.54,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238407647,3.12527424,607.0,606.54,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238408049,3.12527424,606.99,606.54,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238408551,3.12527424,606.98,606.54,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238409254,3.12527424,606.97,606.54,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238409451,3.12527424,606.97,606.56,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238409852,3.12527424,606.96,606.56,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238410647,3.12527424,606.95,606.56,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238411247,3.12527424,606.94,606.56,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238411754,4.05058915,606.93,606.56,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238411954,0.92531491,606.92,606.49,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238412147,0.92531491,606.91,606.49,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238412348,4.05058915,606.9,606.49,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238412551,0.92531491,606.89,606.49,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238412753,0.92531491,606.88,606.49,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238412951,0.92531491,606.87,606.49,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238413151,0.92531491,606.86,606.49,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238413347,0.92531491,606.85,606.49,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238413547,0.92531491,606.84,606.49,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238413746,3.12527424,606.85,606.49,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238413747,0.92531491,606.83,606.49,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238414049,4.05058915,606.82,606.49,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238414254,2.40662149,606.81,606.49,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238414454,2.40662149,606.8,606.49,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238414755,2.40662149,606.79,606.2,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238414954,2.40662149,606.78,606.2,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238415152,2.40662149,606.77,606.2,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238415352,0.92531491,606.76,606.2,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238415552,0.92531491,606.75,606.2,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238415748,0.92531491,606.74,606.2,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238415952,0.92531491,606.73,606.2,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238416150,0.92531491,606.72,606.2,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238416351,0.92531491,606.71,606.2,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238416553,0.92531491,606.7,606.2,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238416752,3.12527424,606.72,606.2,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238416753,4.05058915,606.69,606.2,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238416947,0.92531491,606.68,606.2,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238417151,4.05058915,606.67,606.2,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238417347,3.12527424,606.67,606.07,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238417955,3.12527424,606.66,606.07,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238418954,3.12527424,606.65,606.07,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238419454,3.12527424,606.64,606.07,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238420056,3.12527424,606.63,606.07,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238420355,3.12527424,606.63,605.94,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238420550,3.12527424,606.62,605.94,1.55916628]
["bitfinex-derivatives","BNBF0:USTF0",1741238421151,3.12527424,606.61,605.94,1.55916628]
["bitfinex-derivatives","BNBF0:USTF0",1741238421557,3.12527424,606.6,605.94,1.55916628]
["bitfinex-derivatives","BNBF0:USTF0",1741238422251,1.20202855,606.6,605.94,1.55916628]
["bitfinex-derivatives","BNBF0:USTF0",1741238422453,1.20202855,606.59,605.94,1.55916628]
["bitfinex-derivatives","BNBF0:USTF0",1741238422855,1.20202855,606.58,605.94,1.55916628]
["bitfinex-derivatives","BNBF0:USTF0",1741238423056,1.20202855,606.58,605.96,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238423452,1.20202855,606.57,605.96,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238423857,1.20202855,606.56,605.96,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238424459,1.073,606.81,605.96,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238425055,3.12027539,606.8,605.96,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238425254,0.92365049,606.79,605.96,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238425660,3.12027539,606.78,605.96,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238425960,0.92365049,606.77,605.96,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238426160,0.92365049,606.77,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1741238426361,3.12027539,606.76,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1741238426956,3.12027539,606.75,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1741238427456,3.12027539,606.74,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1741238427861,4.04342126,606.73,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1741238428059,3.12027539,606.73,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1741238428360,3.12027539,606.72,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1741238428560,0.92299091,606.71,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1741238428758,3.12027539,606.72,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1741238428957,3.12027539,606.7,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1741238429565,3.12027539,606.69,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1741238430564,3.12027539,606.68,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1741238431461,3.12027539,606.67,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1741238432161,3.12027539,606.66,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1741238432962,3.12027539,606.65,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1741238433565,3.12027539,606.64,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1741238434071,3.12027539,606.63,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1741238434571,3.12027539,606.62,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1741238435076,1.20010592,606.61,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1741238435967,1.20010592,606.6,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1741238436168,1.20010592,606.59,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1741238436566,1.073,606.81,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1741238437373,3.11405544,606.8,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1741238437873,3.11405544,606.79,605.97,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238438072,3.11405544,606.79,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1741238438574,3.11405544,606.78,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1741238439068,3.11405544,606.77,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1741238439676,3.11405544,606.76,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1741238440174,3.11405544,606.75,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1741238440675,1.19771363,606.74,606.05,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238440875,1.19771363,606.73,606.05,1.55910637]
["bitfinex-derivatives","BNBF0:USTF0",1741238441674,1.19771363,606.72,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1741238442074,2.39617727,607.06,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1741238442275,0.92160664,607.05,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1741238442469,0.92160664,607.04,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1741238442674,0.92160664,607.18,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1741238442878,3.11397286,607.03,606.21,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238443074,0.92160664,607.02,606.21,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238443271,4.0355795,607.02,606.21,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238443475,3.11397286,607.02,606.21,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238443775,3.11397286,607.01,606.21,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238444476,3.11397286,607.0,606.21,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238444673,4.38197286,607.0,606.21,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238444874,4.38197286,607.0,606.1,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238445378,3.11397286,606.99,606.1,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238445971,1.19768187,606.98,606.1,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238446174,1.19768187,606.98,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741238446369,1.19768187,606.97,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741238447072,1.268,607.0,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741238447273,1.268,607.0,606.46,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238448683,1.1968406,606.99,606.46,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238449077,1.268,607.0,606.46,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238450586,1.268,607.0,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1741238455789,1.1953354,606.99,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1741238456682,1.1953354,606.98,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1741238457386,1.1953354,606.97,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1741238457788,1.1953354,606.96,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1741238458388,1.1953354,606.95,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1741238458988,1.1953354,606.94,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1741238459892,1.268,607.0,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1741238472610,1.268,607.0,606.68,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238472910,1.268,607.0,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1741238477210,1.268,607.0,606.69,1.55875825]
["bitfinex-derivatives","BNBF0:USTF0",1741238481013,0.86252771,607.0,606.69,1.55875825]
["bitfinex-derivatives","BNBF0:USTF0",1741238481411,0.86252771,607.0,606.97,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238481715,1.18739262,608.1,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1741238481911,3.08959574,608.55,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1741238482118,0.91196814,608.54,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1741238482418,3.08959574,608.53,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1741238482620,0.91196814,608.52,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1741238483219,3.08959574,608.51,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1741238483515,0.90958083,608.5,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1741238483716,3.99917657,608.5,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1741238483917,3.08959574,608.5,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1741238484316,3.08959574,608.49,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1741238484819,3.08959574,608.48,607.26,1.2291006]
["bitfinex-derivatives","BNBF0:USTF0",1741238485017,0.90766305,608.47,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238485516,3.08959574,608.46,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238485916,4.89050749,608.45,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238486113,0.90691175,608.44,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238486315,3.08959574,608.43,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238486914,3.08959574,608.42,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238487719,3.08959574,608.41,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238488519,3.08959574,608.4,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238489214,3.08959574,608.39,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238489721,0.894,608.45,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238489722,3.08959574,608.38,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238490314,3.08959574,608.37,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238490916,3.08959574,608.36,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238491320,0.90526538,608.35,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238491520,3.08959574,608.36,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238491726,3.08959574,608.34,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238491920,3.39176826,608.35,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238492119,1.2072323,608.34,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238492324,0.90506649,608.34,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238492520,0.30216302,608.33,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238492724,3.39175876,608.33,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238492917,1.20722951,608.32,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238493117,0.30216302,608.31,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238493318,3.08959574,608.31,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238493518,0.90506649,608.3,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238493822,3.39180033,608.29,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238494018,2.65600407,608.28,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238494221,0.30220459,608.27,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238494618,3.08959574,608.26,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238494819,4.29686682,608.25,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238495021,1.20727108,608.24,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238495219,3.08959574,608.25,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238495925,3.08959574,608.24,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238496119,3.08959574,608.23,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238496725,3.08959574,608.22,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238497427,3.08959574,608.21,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238498226,3.08959574,608.2,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238498726,3.08959574,608.19,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238499228,3.08959574,608.18,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238499925,3.08959574,608.17,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238500124,0.90681587,608.16,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238500526,3.08959574,608.15,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238500831,0.90716519,608.14,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238501230,3.08959574,608.13,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238501430,0.90716519,608.12,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238501629,0.90754833,608.12,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238501824,3.08959574,608.11,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238502627,3.06747126,608.1,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238503027,3.06747126,608.09,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238503229,0.90800581,608.08,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238503428,3.06747126,608.09,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238503632,0.908343,608.08,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238503929,3.97581426,608.08,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238504124,3.06747126,608.08,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238504322,3.97582157,608.07,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238504529,3.06747126,608.07,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238504926,0.908763,608.06,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238505128,3.06747126,608.05,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238505328,0.908763,608.04,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238505525,3.97623426,608.04,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238505730,0.908763,608.03,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238505932,3.06747126,608.04,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238506234,3.06747126,608.02,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238506832,3.06747126,608.01,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238507232,3.06747126,608.0,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238507836,3.06747126,607.99,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238508035,0.90970225,607.98,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238508435,0.90970225,607.97,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238508834,0.90970225,607.96,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238509141,0.91004876,607.96,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238509739,3.06747126,607.95,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238509936,0.91004876,607.94,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238510639,3.06747126,607.93,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238510840,0.91004876,607.92,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238511041,3.06747126,607.93,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238511439,3.06747126,607.91,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238512139,3.06747126,607.9,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238512740,1.17979664,607.89,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238513543,2.80416516,608.33,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238513745,1.21279732,608.32,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238513942,1.21279732,608.31,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238514143,3.07701082,608.31,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238514339,2.36755769,608.3,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238514744,3.07701082,608.29,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238515041,0.91059911,608.28,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238515446,3.98760993,608.27,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238515646,2.36810691,608.26,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238515945,3.07701082,608.25,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238516147,3.07701082,608.24,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238516349,5.44525821,608.23,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238516547,0.91059911,608.22,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238516950,3.07701082,608.21,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238517253,0.91059911,608.2,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238517455,3.07701082,608.19,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238517755,0.91199679,608.18,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238518154,3.07701082,608.17,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238518749,3.07701082,608.16,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238519453,3.07701082,608.15,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238519852,3.07701082,608.14,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238520250,3.99013538,608.13,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238520456,0.91312456,608.12,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238520757,3.99013538,608.11,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238520957,0.91312456,608.1,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238521158,0.91312456,608.09,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238521358,0.91312456,608.08,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238521658,3.07701082,608.08,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238521858,0.91312456,608.07,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238522059,3.07701082,608.08,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238522259,3.07701082,608.06,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238522460,0.91382861,608.05,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238522955,3.07701082,608.04,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238523655,3.99137334,608.03,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238523858,0.91436252,608.02,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238524663,3.07701082,608.01,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238524860,0.91436252,608.0,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238525059,0.91436252,607.99,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238525256,0.91436252,607.98,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238525457,3.99137334,607.97,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238525663,2.37858256,607.96,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238525859,0.91436252,607.95,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238526059,3.99137334,607.94,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1741238526264,2.37858256,607.93,607.0,1.20688645]
["bitfinex-derivatives","BNBF0:USTF0",1741238526460,0.91436252,607.92,607.0,1.20688645]
["bitfinex-derivatives","BNBF0:USTF0",1741238526659,0.91436252,607.91,607.0,1.20688645]
["bitfinex-derivatives","BNBF0:USTF0",1741238526963,0.91436252,607.9,607.15,1.20688645]
["bitfinex-derivatives","BNBF0:USTF0",1741238527259,3.99137334,607.89,607.15,1.20688645]
["bitfinex-derivatives","BNBF0:USTF0",1741238527464,2.37858256,607.88,607.15,1.20688645]
["bitfinex-derivatives","BNBF0:USTF0",1741238527665,2.37858256,607.87,600.54,9.79432426]
["bitfinex-derivatives","BNBF0:USTF0",1741238527862,2.37858256,607.86,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1741238528164,5.45559338,607.85,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1741238528363,5.45559338,607.84,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1741238528664,5.45559338,607.84,605.01,0.28668284]
["bitfinex-derivatives","BNBF0:USTF0",1741238528665,2.37858256,607.83,605.01,0.28668284]
["bitfinex-derivatives","BNBF0:USTF0",1741238528861,0.91436252,607.82,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741238529057,3.99137334,607.81,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741238529257,0.91436252,607.8,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741238529459,0.91436252,607.79,606.92,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238529660,3.07701082,607.81,606.92,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238529661,0.91436252,607.8,606.92,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238529864,3.07701082,607.78,606.92,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238530364,3.07701082,607.77,606.92,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238530960,3.07701082,607.76,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1741238531365,1.18344477,607.75,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1741238531567,1.18344477,607.75,607.14,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238531962,3.07701082,607.74,607.14,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238532563,3.07701082,607.73,607.14,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238533168,3.07701082,607.72,607.14,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238533563,3.07701082,607.71,607.14,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238533966,0.91941258,607.7,607.14,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238534169,3.9964234,607.7,607.14,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238534371,3.07701082,607.7,607.14,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238534570,3.07701082,607.7,606.96,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238534968,1.18344477,607.69,606.96,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238535366,1.18344477,607.69,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1741238535771,1.18344477,607.68,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1741238536473,1.89356605,608.02,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1741238536673,4.2837404,608.02,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1741238536873,5.47888402,608.01,607.11,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238537073,2.39017435,608.0,607.11,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238537476,3.08870967,607.99,607.11,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238537674,2.39017435,607.98,607.11,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238537970,0.91929783,607.97,607.11,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238538168,0.91929783,607.96,607.11,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238538369,0.91997412,607.95,607.11,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238538671,0.91997412,607.94,607.11,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238538873,0.91997412,607.93,607.11,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238539073,0.91997412,607.92,607.11,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238539269,0.91997412,607.91,607.11,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238539475,0.91997412,607.9,607.16,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238539675,3.08870967,607.92,607.16,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238539676,0.91997412,607.91,607.16,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238539874,3.08870967,607.89,607.16,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238540074,0.91997412,607.88,607.16,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238540370,4.00868379,607.88,607.16,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238540576,3.08870967,607.87,607.16,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238540771,0.91971033,607.86,607.16,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238541077,3.08870967,607.85,607.16,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238541775,3.08870967,607.84,607.16,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238541977,3.08870967,607.84,607.12,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238542179,3.08870967,607.83,607.12,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238542973,4.00874383,607.82,607.12,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238543174,3.08870967,607.82,607.12,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238543377,3.08870967,607.81,607.12,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238543880,4.00895576,607.8,607.12,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238544081,0.92024609,607.79,607.08,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238544380,0.92024609,607.78,607.08,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238544580,0.92024609,607.77,607.08,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238544775,0.92024609,607.76,607.08,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238544980,0.92024609,607.75,607.08,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238545279,4.00895576,607.74,607.08,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238545481,2.39275847,607.73,607.08,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238545682,4.00895576,607.72,607.08,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238545982,5.48146814,607.71,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1741238546177,3.08870967,607.71,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1741238546377,2.39349125,607.7,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1741238546579,0.92057356,607.69,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1741238546881,4.00928323,607.68,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1741238547081,4.00928323,607.67,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1741238547378,4.00928323,607.66,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1741238547578,4.00928323,607.65,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1741238547781,0.92057356,607.64,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1741238547980,3.08870967,607.65,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1741238547981,0.92057356,607.63,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1741238548177,3.08870967,607.63,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1741238548373,0.92061902,607.62,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1741238548580,4.00932869,607.61,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1741238548783,0.92061902,607.6,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1741238549079,0.92088163,607.6,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1741238549280,0.92074608,607.6,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1741238549582,3.08870967,607.59,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1741238550180,3.08870967,607.58,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1741238550877,3.08870967,607.57,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1741238551582,3.08870967,607.56,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1741238551982,1.19514362,607.55,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1741238552485,1.19514362,607.54,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1741238553083,1.19514362,607.53,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1741238553682,2.39469387,607.92,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1741238553881,1.91534317,607.93,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1741238554176,0.28648106,608.12,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1741238554380,0.30236288,608.11,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1741238554776,0.97899317,608.05,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1741238554978,2.39536877,608.04,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1741238555183,2.39536877,608.03,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1741238555382,2.39536877,608.02,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1741238555681,2.39536877,608.01,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1741238555878,2.39536877,608.0,607.13,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238556083,2.395456,607.99,607.13,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238556279,2.395456,607.98,607.13,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238556484,2.395456,607.97,607.13,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238556681,2.395456,607.96,607.13,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238556989,2.395456,607.95,607.13,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238557286,2.395456,607.94,607.13,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238557487,0.92132923,607.93,607.13,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238557691,0.92132923,607.92,607.13,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238557885,2.395456,607.91,607.13,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238558090,2.39687488,607.9,607.05,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238558288,4.03461881,607.89,607.05,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238558588,2.39687488,607.88,607.05,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238558791,4.03461881,607.87,607.05,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238558987,2.39687488,607.86,607.05,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238559288,0.92187495,607.85,607.05,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238559588,0.92187495,607.84,607.05,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238559790,4.03461881,607.83,607.05,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238559984,5.50961874,607.82,607.05,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238560190,2.39687488,607.81,607.05,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238560387,0.92187495,607.8,607.05,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238560583,0.92187495,607.79,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1741238560788,0.92187495,607.78,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1741238560985,0.92187495,607.77,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1741238561186,4.03461881,607.76,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1741238561390,2.39687488,607.75,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1741238561589,0.92187495,607.74,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1741238561885,0.92187495,607.73,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1741238562090,0.92187495,607.72,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1741238562286,0.92187495,607.71,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1741238562489,0.92187495,607.7,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1741238562691,4.03469127,607.69,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1741238562893,0.92194741,607.68,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1741238563089,0.92194741,607.67,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1741238563294,0.92194741,607.66,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1741238563495,0.92194741,607.65,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1741238563790,0.92194741,607.64,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1741238563996,0.92194741,607.63,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1741238564197,0.92194741,607.62,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1741238564395,0.92194741,607.63,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1741238564796,3.11274386,607.62,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1741238565397,3.11274386,607.61,607.07,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238566292,3.11274386,607.6,607.07,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238566999,3.11274386,607.59,607.07,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238567801,3.11274386,607.58,607.07,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238568408,3.11274386,607.57,607.07,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238568703,1.19720918,607.56,607.07,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238569109,1.19720918,607.56,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1741238570011,1.19720918,607.55,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1741238570509,1.19720918,607.54,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1741238571011,2.39682877,607.98,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1741238571212,2.39682877,607.97,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1741238571408,2.39682877,607.96,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1741238571606,2.39682877,607.95,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1741238571812,0.92185722,607.94,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1741238572010,0.92185722,607.93,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1741238572212,0.92185722,607.92,607.14,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238572513,0.92185722,607.91,607.14,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238572718,0.92185722,607.9,607.14,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238572913,0.92185722,607.89,607.14,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238573114,0.92185722,607.88,607.14,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238573313,0.92185722,607.87,607.14,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238573614,4.03619122,607.86,607.14,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238573807,2.39682877,607.85,607.14,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238574009,0.92185722,607.84,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1741238574212,0.92185722,607.83,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1741238574414,0.92185722,607.82,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1741238574615,0.92185722,607.81,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1741238574810,0.92185722,607.8,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1741238575014,2.39682877,607.79,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1741238575314,0.92185722,607.78,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1741238575514,0.92185722,607.77,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1741238575817,0.92185722,607.76,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1741238576015,0.92185722,607.75,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1741238576217,0.92275854,607.74,607.11,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238576515,0.92275854,607.73,607.11,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238576714,0.92275854,607.72,607.11,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238576915,0.92275854,607.71,607.11,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238577116,0.92275854,607.7,607.11,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238577318,3.114334,607.73,607.11,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238577516,3.114334,607.7,607.11,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238577911,3.114334,607.69,607.11,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238578311,1.19782077,607.68,607.11,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238578511,0.92398627,607.67,607.2,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238578715,1.19782077,607.68,607.2,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238578917,1.19782077,607.66,607.2,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238579116,1.19782077,607.65,607.2,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238579517,2.12245404,607.64,607.2,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238579714,0.92463327,607.63,607.2,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238579917,2.12245404,607.62,607.2,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238580120,0.92463327,607.61,607.2,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238580419,1.19782077,607.6,607.2,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238580619,1.19782077,607.59,607.2,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238581219,0.92477088,607.58,607.2,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238581520,0.92477088,607.57,607.12,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238581720,0.92477088,607.56,607.12,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238581922,0.92477088,607.55,607.12,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238582220,0.92477088,607.54,607.12,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238582421,0.92534461,607.53,607.12,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238582721,1.19782077,607.53,607.12,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238583216,1.19782077,607.52,607.12,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238584024,1.19782077,607.51,607.12,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238584417,1.19782077,607.5,607.12,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238584620,1.19782077,607.49,607.12,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238585022,1.19782077,607.48,607.12,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238585220,1.19782077,607.48,607.15,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238585424,1.19782077,607.47,607.15,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238586124,1.19782077,607.46,607.15,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238586525,1.19782077,607.45,607.15,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238586919,1.19782077,607.44,607.22,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238587223,1.19782077,607.43,607.22,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238587823,1.19782077,607.42,607.22,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238588222,1.19782077,607.41,607.22,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238588924,1.19782077,607.4,607.22,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238589423,1.19782077,607.39,607.14,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238590025,2.40833906,607.66,607.14,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238590221,0.92633662,607.65,607.14,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238590422,0.92633662,607.64,607.14,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238590622,0.92633662,607.63,607.14,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238590823,1.1939212,607.62,607.14,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238591220,1.1939212,607.62,607.23,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238591420,1.1939212,607.61,607.23,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238591825,1.1939212,607.6,607.23,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238592327,1.1939212,607.59,607.23,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238592723,1.1939212,607.58,607.23,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238593423,1.1939212,607.57,607.23,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238594029,1.1939212,607.56,607.22,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238594630,1.1939212,607.55,607.22,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238595131,1.1939212,607.54,607.22,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238595530,1.1939212,607.53,607.22,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238596027,1.1939212,607.52,607.22,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238596330,1.1939212,607.52,607.2,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238596531,0.98054605,607.88,607.2,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238596532,1.1939212,607.51,607.2,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238597130,1.1939212,607.5,607.2,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238597730,1.1939212,607.49,607.2,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238598334,1.1939212,607.48,607.2,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238598634,1.1939212,607.48,607.02,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238598833,1.1939212,607.47,607.02,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238599332,1.1939212,607.46,607.02,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238599836,1.1939212,607.45,607.02,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238600134,1.1939212,607.44,607.02,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238600634,1.1939212,607.43,607.02,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238601034,1.1939212,607.42,607.02,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238601335,1.1939212,607.42,607.13,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238601835,1.1939212,607.41,607.13,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238602428,1.1939212,607.4,607.13,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238603031,1.1939212,607.39,607.13,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238603434,2.12056591,607.38,607.13,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238603633,0.92664471,607.37,607.13,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238603832,0.92664471,607.36,607.13,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238604036,1.1939212,607.38,607.13,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238604238,1.1939212,607.36,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1741238604838,1.1939212,607.35,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1741238605338,1.1939212,607.34,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1741238605841,1.1939212,607.33,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1741238606538,1.1939212,607.32,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1741238606735,0.92624476,607.61,606.98,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238606933,0.92624476,607.6,606.98,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238607134,0.92624476,607.59,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1741238607338,0.92624476,607.58,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1741238607633,0.92624476,607.57,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1741238607935,2.11984613,607.56,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1741238608139,0.92624476,607.55,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1741238608339,2.11984613,607.54,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1741238608534,0.92624476,607.53,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1741238608739,2.11984613,607.52,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1741238609039,0.92624476,607.51,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1741238609336,1.19360137,607.52,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1741238609540,1.19360137,607.5,607.02,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238609935,1.19360137,607.49,607.02,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238610339,1.19360137,607.48,607.02,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238610839,1.19360137,607.47,607.02,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238611042,1.19360137,607.46,607.02,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238611742,1.19360137,607.45,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1741238612338,2.40750935,607.83,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1741238612538,3.60095769,607.82,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1741238612737,2.40750935,607.81,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1741238612935,2.40750935,607.8,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1741238613142,3.60095769,607.79,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1741238613339,2.40750935,607.78,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1741238613540,3.60095769,607.77,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1741238613839,0.98472358,607.89,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1741238613840,3.60095769,607.76,607.21,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238614035,3.60095769,607.75,607.21,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238614239,0.92605453,607.74,607.21,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238614438,0.92605453,607.73,607.21,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238614639,0.92572086,607.72,607.21,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238614841,0.9257358,607.71,607.21,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238615039,0.9257358,607.7,607.21,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238615237,1.19344834,607.71,607.21,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238615437,0.92572383,607.7,607.21,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238615639,1.19344834,607.7,607.21,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238616341,0.98472358,607.96,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1741238616342,1.19344834,607.69,607.18,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238616736,1.19344834,607.68,607.18,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238617042,1.19344834,607.67,607.18,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238617442,1.19344834,607.66,607.18,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238618037,1.19344834,607.65,607.18,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238618238,1.19344834,607.65,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1741238618438,1.19344834,607.64,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1741238619043,1.19344834,607.63,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1741238619437,1.19344834,607.62,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1741238619839,1.19344834,607.61,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1741238620041,1.19344834,607.6,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1741238620746,1.19344834,607.59,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1741238621241,0.9252002,607.88,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1741238621447,0.92478409,607.87,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1741238621647,0.92478409,607.86,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1741238621947,2.11682067,607.85,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1741238622149,0.92478409,607.84,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1741238622349,2.11682067,607.83,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1741238622550,0.92478409,607.82,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1741238622750,0.92478409,607.81,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1741238622950,0.92478409,607.8,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1741238623151,0.92478409,607.79,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1741238623350,0.92478409,607.78,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1741238623552,2.11682067,607.77,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1741238623849,1.19203658,607.77,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1741238624046,1.19203658,607.76,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1741238624449,2.11677097,607.75,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1741238624647,0.92473439,607.74,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1741238624848,1.19203658,607.75,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1741238625246,1.19203658,607.74,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1741238625848,1.19203658,607.73,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1741238626245,1.19203658,607.72,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1741238626645,1.19203658,607.71,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1741238627251,1.19203658,607.7,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1741238627953,2.40347588,608.03,607.28,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238628146,2.40347588,608.02,607.28,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238628350,2.40347588,608.01,607.28,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238628652,3.59468015,608.0,607.28,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238628856,2.40347588,607.99,607.28,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238629053,0.28639029,608.32,607.28,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238629054,3.59468015,607.98,607.28,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238629353,2.40347588,607.97,607.28,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238629657,2.40263092,607.96,607.28,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238629850,2.40263092,607.95,607.28,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238630046,2.40263092,607.94,607.28,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238630248,2.40263092,607.93,607.28,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238630551,0.92408881,607.92,607.28,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238630745,0.92408881,607.91,607.28,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238630951,0.92408881,607.9,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1741238631151,2.11529308,607.89,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1741238631347,0.92386174,607.88,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1741238631548,1.19120427,607.89,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1741238631747,1.19120427,607.87,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1741238632250,1.19120427,607.86,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1741238632449,1.19120427,607.85,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1741238633254,1.19120427,607.84,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1741238633950,1.19120427,607.83,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1741238634150,1.19120427,607.83,607.25,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238634353,0.92309491,608.09,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1741238634658,0.92309491,608.08,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1741238634856,0.92309491,608.07,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1741238635050,2.11253763,608.06,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1741238635255,0.92309491,608.05,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1741238635556,1.18944272,608.06,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1741238635750,1.18944272,608.04,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1741238635956,0.92256707,608.03,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1741238636157,1.18944272,608.04,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1741238636358,1.18944272,608.02,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1741238636558,0.92257317,608.01,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1741238636762,0.92257317,608.0,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1741238636958,0.92257317,607.99,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1741238637262,0.92257317,607.98,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1741238637465,0.92257317,607.97,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1741238637664,0.92257317,607.96,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1741238637862,0.92257317,607.95,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1741238638062,0.92257317,607.94,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1741238638364,0.92257317,607.93,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1741238638664,1.18944272,607.92,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1741238639361,1.18944272,607.91,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1741238639864,1.18944272,607.9,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1741238640066,1.18944272,607.89,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1741238640962,1.18944272,607.88,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1741238641364,1.18944272,607.87,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1741238641766,1.18944272,607.86,607.35,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238642267,1.18944272,607.85,607.35,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238642567,0.92228581,608.11,607.35,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238642762,0.92228581,608.1,607.35,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238642964,2.39745826,608.35,607.35,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238643265,2.39745826,608.34,607.35,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238643459,2.39745826,608.33,607.35,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238643660,2.39745826,608.32,607.33,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238643967,2.39745826,608.31,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1741238644266,2.39745826,608.3,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1741238644458,2.39745826,608.29,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1741238644658,2.39745826,608.28,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1741238644965,2.39745826,608.27,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1741238645159,3.58566032,608.26,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1741238645357,2.39745826,608.25,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1741238645564,2.39745826,608.24,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1741238645764,2.39745826,608.23,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1741238645961,1.18820206,608.26,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1741238645962,2.39745826,608.22,607.35,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238646156,2.39745826,608.21,607.35,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238646359,2.39745826,608.2,607.35,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238646565,3.58566032,608.19,607.35,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238646860,2.39745826,608.18,607.35,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238647064,2.39745826,608.17,607.35,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238647261,0.92228581,608.16,607.35,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238647459,2.11048787,608.15,607.35,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238647665,0.92228581,608.14,607.35,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238647860,0.92228581,608.13,607.35,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238648064,2.66337451,608.15,607.34,1.55565616]
["bitfinex-derivatives","BNBF0:USTF0",1741238648065,0.92228581,608.12,607.34,1.55565616]
["bitfinex-derivatives","BNBF0:USTF0",1741238648261,0.92228581,608.11,607.34,1.55565616]
["bitfinex-derivatives","BNBF0:USTF0",1741238648460,0.92228581,608.1,607.34,1.55565616]
["bitfinex-derivatives","BNBF0:USTF0",1741238648765,0.92228581,608.09,607.34,1.55565616]
["bitfinex-derivatives","BNBF0:USTF0",1741238648965,0.92228581,608.08,607.34,1.55565616]
["bitfinex-derivatives","BNBF0:USTF0",1741238649465,1.18820206,608.09,607.34,1.55565616]
["bitfinex-derivatives","BNBF0:USTF0",1741238649861,1.18820206,608.08,607.34,1.55565616]
["bitfinex-derivatives","BNBF0:USTF0",1741238650061,0.92228581,608.07,607.34,1.55565616]
["bitfinex-derivatives","BNBF0:USTF0",1741238650266,1.18820206,608.08,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1741238650463,1.18820206,608.06,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1741238651268,0.28624777,608.57,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1741238651269,1.18820206,608.05,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1741238652067,1.18820206,608.04,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1741238652568,1.18820206,608.03,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1741238653368,2.39508194,608.4,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1741238653571,3.58118362,608.39,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1741238653874,3.58118362,608.38,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1741238654062,3.58118362,608.37,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1741238654364,2.39508194,608.36,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1741238654564,2.39508194,608.35,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1741238654765,2.39508194,608.34,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1741238655069,2.39508194,608.33,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1741238655270,3.58118362,608.32,607.49,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238655469,2.39508194,608.31,607.49,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238655669,2.39508194,608.3,607.49,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238655870,3.58118362,608.29,607.49,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238656164,3.58118362,608.28,607.49,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238656371,2.39508194,608.27,607.49,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238656568,2.39508194,608.26,607.49,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238656871,3.58118362,608.25,607.49,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238657071,2.39508194,608.24,607.49,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238657266,2.39508194,608.23,607.49,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238657472,3.58118362,608.22,607.49,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238657667,2.39508194,608.21,607.49,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238657873,0.92103301,608.2,607.49,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238658072,0.92103301,608.19,607.4,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238658273,0.92103301,608.18,607.4,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238658472,0.92103301,608.17,607.4,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238658667,2.10713469,608.16,607.4,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238658872,0.92103301,608.15,607.4,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238659070,1.18610168,608.14,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1741238659574,1.18610168,608.13,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1741238660175,1.18610168,608.12,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1741238660576,1.18610168,608.11,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1741238661280,1.18610168,608.1,607.41,1.55561821]
["bitfinex-derivatives","BNBF0:USTF0",1741238661577,1.18610168,608.09,607.41,1.55561821]
["bitfinex-derivatives","BNBF0:USTF0",1741238662174,1.18610168,608.08,607.41,1.55561821]
["bitfinex-derivatives","BNBF0:USTF0",1741238662877,1.18610168,608.07,607.41,1.55561821]
["bitfinex-derivatives","BNBF0:USTF0",1741238663073,0.286236,608.57,607.41,1.55561821]
["bitfinex-derivatives","BNBF0:USTF0",1741238663074,1.18610168,608.06,607.41,1.55561821]
["bitfinex-derivatives","BNBF0:USTF0",1741238663477,1.18610168,608.05,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1741238664079,1.18610168,608.04,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1741238664375,1.18610168,608.03,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1741238665182,1.18610168,608.02,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1741238665682,1.18610168,608.01,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1741238665882,1.18610168,608.01,607.41,1.55561821]
["bitfinex-derivatives","BNBF0:USTF0",1741238666082,1.18610168,608.0,607.41,1.55561821]
["bitfinex-derivatives","BNBF0:USTF0",1741238666485,1.18610168,607.99,607.41,1.55561821]
["bitfinex-derivatives","BNBF0:USTF0",1741238667282,1.18610168,607.98,607.41,1.55561821]
["bitfinex-derivatives","BNBF0:USTF0",1741238667682,1.18610168,607.97,607.41,1.55561821]
["bitfinex-derivatives","BNBF0:USTF0",1741238668084,1.18610168,607.96,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1741238668685,1.18610168,607.95,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1741238669083,1.18610168,607.94,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1741238669285,1.18610168,607.93,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1741238669483,1.18610168,607.92,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1741238669984,1.18610168,607.91,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1741238670385,1.18610168,607.9,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1741238670984,1.18610168,607.89,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1741238671481,1.18610168,607.88,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1741238671786,0.28629604,608.45,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1741238671787,1.18610168,607.87,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1741238672386,1.18610168,607.86,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1741238672787,1.18610168,607.85,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1741238673488,1.18610168,607.84,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1741238673884,1.18610168,607.84,607.43,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238674089,2.39913273,608.13,607.43,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238674287,0.92288728,608.12,607.43,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238674483,0.92288728,608.11,607.43,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238674690,0.92288728,608.1,607.43,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238674886,0.92288728,608.09,607.43,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238675091,0.92288728,608.08,607.43,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238675385,0.92288728,608.07,607.43,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238675590,1.1898451,608.08,607.43,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238675591,0.92288728,608.06,607.43,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238675786,0.92288728,608.05,607.43,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238675991,0.92288728,608.04,607.47,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238676185,0.92288728,608.03,607.47,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238676385,0.92288728,608.02,607.47,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238676587,0.92345592,608.01,607.47,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238676792,0.92345592,608.0,607.47,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238676990,1.1898451,607.99,607.47,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238677789,1.1898451,607.98,607.47,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238678293,1.1898451,607.97,607.43,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238678689,1.1898451,607.96,607.43,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238679090,1.1898451,607.95,607.43,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238679694,1.1898451,607.94,607.43,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238680392,1.1898451,607.93,607.43,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238680587,1.1898451,607.93,607.45,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238681290,1.1898451,607.92,607.45,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238681687,1.1898451,607.91,607.45,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238682289,1.1898451,607.9,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1741238682792,1.1898451,607.89,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1741238683192,0.28626425,608.51,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1741238683193,1.1898451,607.88,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1741238683793,1.1898451,607.87,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1741238683987,1.1898451,607.87,607.5,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238684187,1.1898451,607.86,607.5,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238684795,1.1898451,607.85,607.5,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238685296,1.1898451,607.84,607.5,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238685801,1.1898451,607.83,607.5,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238686298,1.1898451,607.82,607.5,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238686494,1.1898451,607.81,607.5,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238686699,1.1898451,607.81,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1741238686898,1.1898451,607.8,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1741238687499,1.1898451,607.79,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1741238687899,0.98162189,608.12,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1741238687900,1.1898451,607.78,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1741238688701,1.1898451,607.77,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1741238689095,1.1898451,607.76,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1741238689497,1.1898451,607.76,607.41,1.55561821]
["bitfinex-derivatives","BNBF0:USTF0",1741238689699,1.1898451,607.75,607.41,1.55561821]
["bitfinex-derivatives","BNBF0:USTF0",1741238690103,1.1898451,607.74,607.41,1.55561821]
["bitfinex-derivatives","BNBF0:USTF0",1741238690501,1.1898451,607.73,607.41,1.55561821]
["bitfinex-derivatives","BNBF0:USTF0",1741238691096,1.1898451,607.72,607.41,1.55561821]
["bitfinex-derivatives","BNBF0:USTF0",1741238691296,1.1898451,607.71,607.41,1.55561821]
["bitfinex-derivatives","BNBF0:USTF0",1741238691700,1.1898451,607.7,607.41,1.55561821]
["bitfinex-derivatives","BNBF0:USTF0",1741238691897,1.1898451,607.7,607.43,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238692498,1.1898451,607.69,607.43,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238693102,1.1898451,607.68,607.43,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238693304,2.4047751,607.94,607.43,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238693505,3.59712683,607.93,607.43,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238693705,0.9249135,607.92,607.41,1.55561821]
["bitfinex-derivatives","BNBF0:USTF0",1741238693900,0.9249135,607.91,607.41,1.55561821]
["bitfinex-derivatives","BNBF0:USTF0",1741238694099,0.9249135,607.9,607.41,1.55561821]
["bitfinex-derivatives","BNBF0:USTF0",1741238694304,2.11726523,607.89,607.41,1.55561821]
["bitfinex-derivatives","BNBF0:USTF0",1741238694498,0.9249135,607.88,607.41,1.55561821]
["bitfinex-derivatives","BNBF0:USTF0",1741238694704,1.19235173,607.89,607.41,1.55561821]
["bitfinex-derivatives","BNBF0:USTF0",1741238695100,1.19235173,607.88,607.41,1.55561821]
["bitfinex-derivatives","BNBF0:USTF0",1741238695503,1.19235173,607.87,607.41,1.55561821]
["bitfinex-derivatives","BNBF0:USTF0",1741238695901,1.19235173,607.86,607.41,1.55561821]
["bitfinex-derivatives","BNBF0:USTF0",1741238696400,1.19235173,607.85,607.41,1.55561821]
["bitfinex-derivatives","BNBF0:USTF0",1741238696603,1.19235173,607.85,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1741238696804,1.19235173,607.84,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1741238697405,1.19235173,607.83,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1741238698006,1.19235173,607.82,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1741238698507,1.19235173,607.81,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1741238699007,1.19235173,607.8,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1741238699204,1.19235173,607.8,607.42,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238699605,1.19235173,607.79,607.42,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238700108,1.19235173,607.78,607.42,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238700506,0.92501623,607.88,607.42,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238700507,1.19235173,607.77,607.42,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238701401,0.98296889,608.2,607.11,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238701402,1.19235173,607.76,607.11,1.22635133]
["bitfinex-derivatives","BNBF0:USTF0",1741238701606,1.19235173,607.76,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1741238701807,1.19235173,607.75,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1741238702202,1.19235173,607.74,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1741238703111,1.19235173,607.73,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1741238703309,1.19235173,607.72,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1741238703908,1.19235173,607.71,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1741238704311,1.19235173,607.71,607.14,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238704505,1.19235173,607.7,607.14,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238704710,1.19235173,607.69,607.14,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238705108,1.19235173,607.68,607.14,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238705509,1.19235173,607.67,607.14,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238705811,0.92440171,607.66,607.14,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238706009,0.92440171,607.65,607.14,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238706208,0.92440171,607.64,607.14,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238706409,0.92440171,607.63,607.14,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238706609,0.92440171,607.62,607.14,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238706809,1.19235173,607.65,607.32,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238706810,0.92440171,607.61,607.32,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238707011,0.92440171,607.6,607.32,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238707311,0.92341635,607.59,607.32,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238707513,1.19235173,607.59,607.32,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238708211,1.19235173,607.58,607.32,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238708711,1.19235173,607.57,607.32,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238709113,1.19235173,607.56,607.32,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238709509,1.19235173,607.55,607.32,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238709911,1.19235173,607.55,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1741238710313,1.19235173,607.54,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1741238710707,1.19235173,607.53,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1741238710906,0.97995478,608.2,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1741238711107,3.58598735,608.19,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1741238711311,2.39745046,608.18,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1741238711508,2.39745046,608.17,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1741238711713,0.97995478,608.13,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1741238711915,3.58598735,608.12,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1741238712110,2.39687384,608.11,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1741238712314,3.58541073,608.1,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1741238712510,3.58541073,608.09,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1741238712716,3.58541073,608.08,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1741238712915,2.39687384,608.07,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1741238713113,2.39687384,608.06,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1741238713414,3.58541073,608.05,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1741238713611,2.39687384,608.04,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1741238713806,2.39687384,608.03,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1741238714012,0.92200405,608.02,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1741238714212,0.92200405,608.01,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1741238714414,0.92200405,608.0,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1741238714716,0.92200405,607.99,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1741238714916,0.92200405,607.98,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1741238715216,1.18853689,607.99,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1741238715217,0.92200405,607.97,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1741238715411,0.92200405,607.96,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1741238715617,0.92200405,607.95,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1741238715811,0.92200405,607.94,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1741238716120,0.92200405,607.93,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1741238716311,0.92200405,607.92,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1741238716610,1.18853689,607.93,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1741238716611,0.92200405,607.91,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1741238716816,2.11054094,607.9,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1741238717114,0.92200405,607.89,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1741238717311,0.92200405,607.88,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1741238717520,0.92200405,607.87,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1741238717716,2.11054094,607.86,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1741238717917,0.92200405,607.85,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1741238718117,0.92200405,607.84,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1741238718315,0.92200405,607.83,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1741238718516,0.92200405,607.82,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1741238718718,0.92200405,607.81,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1741238719014,0.92200405,607.8,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1741238719213,1.47520648,607.9,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1741238719214,2.11054094,607.79,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1741238719411,0.92200405,607.78,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1741238719612,0.92200405,607.77,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1741238719811,1.18853689,607.79,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1741238719812,0.92200405,607.76,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1741238720012,1.18853689,607.76,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1741238720418,1.18853689,607.75,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1741238720913,1.18853689,607.74,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1741238721520,1.18853689,607.73,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1741238721721,1.18853689,607.72,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1741238722623,0.97958428,608.14,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1741238722624,1.18853689,607.71,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1741238723217,1.18853689,607.7,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1741238724016,1.18853689,607.69,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1741238724417,1.18853689,607.68,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1741238724821,1.18853689,607.67,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1741238725425,1.18853689,607.66,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1741238725925,1.18853689,607.65,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1741238726626,1.18853689,607.64,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1741238727423,1.18853689,607.63,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1741238727926,1.18853689,607.62,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1741238728327,1.18853689,607.61,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1741238728727,1.18853689,607.6,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1741238729123,1.18853689,607.59,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1741238729526,1.18853689,607.58,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1741238730228,0.92190188,607.86,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1741238730431,0.92190188,607.85,607.13,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238730630,0.92190188,607.84,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1741238730928,0.92190188,607.83,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1741238731129,0.92190188,607.82,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1741238731633,1.18895327,607.81,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1741238732129,1.18895327,607.8,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1741238732329,1.18895327,607.79,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1741238732831,1.18895327,607.78,607.14,1.54439787]
["bitfinex-derivatives","BNBF0:USTF0",1741238733433,1.18895327,607.77,607.14,1.54439787]
["bitfinex-derivatives","BNBF0:USTF0",1741238733826,1.18895327,607.76,607.14,1.54439787]
["bitfinex-derivatives","BNBF0:USTF0",1741238734225,1.18895327,607.75,607.14,1.54439787]
["bitfinex-derivatives","BNBF0:USTF0",1741238734826,2.39829447,608.38,607.14,1.54439787]
["bitfinex-derivatives","BNBF0:USTF0",1741238735026,2.39829447,608.37,607.14,1.54439787]
["bitfinex-derivatives","BNBF0:USTF0",1741238735230,2.39829447,608.36,607.14,1.54439787]
["bitfinex-derivatives","BNBF0:USTF0",1741238735427,2.39829447,608.35,607.21,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238735734,3.58704232,608.34,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1741238735934,2.39829447,608.33,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1741238736234,2.39790327,608.32,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1741238736534,2.11101834,608.31,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1741238736736,0.92227049,608.3,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1741238736928,0.92227049,608.29,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1741238737134,0.92227049,608.28,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1741238737334,0.92227049,608.27,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1741238737535,0.92227049,608.26,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1741238737732,0.92227049,608.25,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1741238737938,1.18874785,608.25,607.44,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238738533,1.18874785,608.24,607.44,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238739538,1.18874785,608.23,607.44,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238739938,1.18874785,608.22,607.44,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238740135,0.92227049,608.21,607.44,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238740439,2.11101834,608.2,607.44,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238740640,2.11101834,608.19,607.44,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238740841,0.92227049,608.18,607.24,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238741036,0.92227049,608.17,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1741238741235,0.92227049,608.16,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1741238741442,0.92227049,608.15,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1741238741743,0.92227049,608.14,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1741238741937,0.92227049,608.13,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1741238742141,0.92227049,608.12,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1741238742341,0.92227049,608.11,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1741238742536,0.92227049,608.1,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1741238742741,0.92227049,608.11,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1741238742943,2.11101834,608.1,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1741238743243,1.18874785,608.1,607.29,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238743438,1.18874785,608.1,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1741238743637,1.18874785,608.09,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1741238744142,1.18874785,608.08,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1741238744741,1.18874785,608.07,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1741238745338,0.97987857,608.37,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1741238745339,1.18874785,608.06,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1741238745741,1.18874785,608.05,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1741238746337,1.18874785,608.04,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1741238746945,1.18874785,608.03,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1741238747744,1.18874785,608.02,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1741238748241,2.39511734,608.5,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1741238748447,2.39511734,608.49,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1741238748646,2.39511734,608.48,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1741238748947,2.39511734,608.47,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1741238749141,2.39511734,608.46,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1741238749344,0.92144983,608.45,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1741238749645,0.92144983,608.44,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1741238749848,0.92144983,608.43,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1741238750139,0.92144983,608.42,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1741238750346,0.92144983,608.41,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1741238750539,0.92144983,608.4,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1741238750739,2.10836526,608.39,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1741238750945,0.92144983,608.38,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1741238751144,0.92144983,608.37,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1741238751347,0.92144983,608.36,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1741238751545,1.18691543,608.37,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1741238752144,1.18691543,608.36,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1741238752742,1.18691543,608.35,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1741238753342,1.18691543,608.34,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1741238753647,1.18691543,608.34,607.3,1.54431108]
["bitfinex-derivatives","BNBF0:USTF0",1741238754246,1.18691543,608.33,607.3,1.54431108]
["bitfinex-derivatives","BNBF0:USTF0",1741238754547,2.39038511,608.61,607.3,1.54431108]
["bitfinex-derivatives","BNBF0:USTF0",1741238754548,1.18691543,608.32,607.3,1.54431108]
["bitfinex-derivatives","BNBF0:USTF0",1741238755346,1.18691543,608.31,607.3,1.54431108]
["bitfinex-derivatives","BNBF0:USTF0",1741238755747,1.18691543,608.3,607.3,1.54431108]
["bitfinex-derivatives","BNBF0:USTF0",1741238756248,1.18691543,608.29,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1741238756747,1.18691543,608.28,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1741238757348,1.18691543,608.27,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1741238758045,1.18691543,608.26,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1741238758646,1.18691543,608.25,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1741238759047,1.18691543,608.24,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1741238759350,1.18691543,608.24,607.3,1.54431108]
["bitfinex-derivatives","BNBF0:USTF0",1741238759550,1.18691543,608.23,607.3,1.54431108]
["bitfinex-derivatives","BNBF0:USTF0",1741238760349,1.18691543,608.22,607.3,1.54431108]
["bitfinex-derivatives","BNBF0:USTF0",1741238760545,0.2862101,608.66,607.3,1.54431108]
["bitfinex-derivatives","BNBF0:USTF0",1741238761251,0.2862101,608.66,607.33,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238761451,0.2862101,608.66,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1741238761652,1.47640923,609.63,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1741238761952,0.286056,608.65,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1741238762146,0.32812705,609.52,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1741238762346,0.30210679,609.51,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1741238762546,0.30210679,609.5,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1741238762747,0.30210679,609.49,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1741238763052,0.30210679,609.48,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1741238763352,0.28606894,609.49,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1741238763553,0.30209468,609.48,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1741238763752,0.30209468,609.47,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1741238763951,0.30209468,609.46,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1741238764148,0.30209468,609.45,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1741238764352,0.28606894,609.49,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1741238764353,0.30209468,609.44,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1741238764552,0.30209468,609.43,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1741238764748,0.32822936,609.33,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1741238764952,0.30209468,609.32,607.45,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238765152,0.32822936,609.33,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1741238765153,0.30209468,609.31,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1741238765355,0.32825091,609.29,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1741238765553,0.30209468,609.28,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1741238765750,0.32826707,609.26,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1741238766055,0.30209468,609.25,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1741238766251,0.32828324,609.23,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1741238766555,0.30209468,609.22,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1741238766757,0.3282994,609.2,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1741238766956,0.30209468,609.19,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1741238767852,0.32831557,609.17,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1741238768052,0.30209468,609.16,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1741238768654,0.32833174,609.14,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1741238768957,0.30209468,609.13,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1741238769158,0.32834252,609.12,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1741238769356,0.30209468,609.11,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1741238769559,0.3283533,609.1,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1741238769760,0.30209468,609.09,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1741238770558,0.32836409,609.08,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1741238770759,0.30209468,609.07,607.77,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238771562,0.30209468,609.07,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1741238771761,0.61439658,609.08,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1741238772059,0.30195058,609.07,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1741238773262,0.61439658,609.08,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1741238773859,0.32836409,609.08,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1741238774961,0.28587976,609.07,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1741238776165,0.63030904,609.06,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1741238776364,0.32837487,609.06,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1741238776558,0.30195968,609.05,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1741238776958,0.32837487,609.06,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1741238777158,0.30195054,609.05,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1741238781866,0.30191007,609.04,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1741238782164,0.32837487,609.06,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1741238783063,0.28600193,609.05,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1741238783258,0.61438219,609.05,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1741238783761,2.3835293,609.04,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1741238783972,0.97360591,608.93,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1741238784164,2.3835293,608.92,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1741238784365,2.3835293,608.91,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1741238784564,2.3835293,608.9,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1741238784766,2.3835293,608.89,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1741238784959,2.3835293,608.88,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1741238785163,2.38337989,608.87,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1741238785363,2.38337989,608.86,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1741238785564,3.56498312,608.85,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1741238785769,2.38337989,608.84,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1741238786070,0.91668457,608.83,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1741238786270,0.91668457,608.82,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1741238786471,0.91668457,608.81,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1741238786765,2.0982878,608.8,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1741238786970,2.0982878,608.79,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1741238787170,0.91668457,608.78,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1741238787372,0.91668457,608.77,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1741238787572,0.97379153,609.01,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1741238787573,2.0982878,608.76,607.78,1.54405099]
["bitfinex-derivatives","BNBF0:USTF0",1741238787875,0.91668457,608.75,607.78,1.54405099]
["bitfinex-derivatives","BNBF0:USTF0",1741238788069,0.91668457,608.74,607.78,1.54405099]
["bitfinex-derivatives","BNBF0:USTF0",1741238788269,0.91668457,608.73,607.78,1.54405099]
["bitfinex-derivatives","BNBF0:USTF0",1741238788468,2.0982878,608.72,607.78,1.54405099]
["bitfinex-derivatives","BNBF0:USTF0",1741238788672,0.91668457,608.71,607.78,1.54405099]
["bitfinex-derivatives","BNBF0:USTF0",1741238788868,0.91668457,608.7,607.78,1.54405099]
["bitfinex-derivatives","BNBF0:USTF0",1741238789071,0.91668457,608.69,607.78,1.54405099]
["bitfinex-derivatives","BNBF0:USTF0",1741238789273,1.18160323,608.69,607.78,1.54405099]
["bitfinex-derivatives","BNBF0:USTF0",1741238789775,0.91720729,608.68,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1741238789975,1.18160323,608.68,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1741238790473,1.18160323,608.67,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1741238790975,1.18160323,608.66,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1741238791475,1.18160323,608.65,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1741238792069,1.18160323,608.64,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1741238792869,1.18160323,608.63,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1741238793374,1.18160323,608.62,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1741238793874,1.18160323,608.61,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1741238794470,1.18160323,608.6,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1741238794975,1.18160323,608.59,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1741238795377,1.18160323,608.58,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1741238795579,1.18160323,608.57,607.85,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238795779,1.18160323,608.57,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1741238796180,1.18160323,608.56,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1741238797180,1.18160323,608.55,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1741238797683,1.18160323,608.54,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1741238798485,0.97431941,609.03,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1741238798486,1.18160323,608.53,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1741238799081,1.18160323,608.52,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1741238799287,2.38620605,608.93,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1741238799487,1.18333609,608.51,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1741238799988,1.18333609,608.5,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1741238800489,1.18333609,608.49,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1741238800983,1.18333609,608.48,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1741238801588,2.38714845,608.84,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1741238801589,1.18333609,608.47,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1741238801991,1.18333609,608.46,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1741238802684,1.18333609,608.45,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1741238803191,1.18333609,608.44,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1741238803594,1.18333609,608.43,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1741238803895,1.18333609,608.43,607.98,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238804592,1.18333609,608.42,607.98,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238804993,1.18333609,608.41,607.98,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238805986,1.18333609,608.4,607.98,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238806391,1.18333609,608.4,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1741238806593,1.18333609,608.39,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1741238807391,2.10147011,608.38,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1741238807590,0.91813402,608.37,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1741238807790,1.18333609,608.37,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1741238807992,0.91813402,608.36,607.81,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238808194,0.91813402,608.35,607.81,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238808392,0.91813402,608.34,607.81,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238808591,0.91813402,608.33,607.81,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238808796,0.91813402,608.32,607.81,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238808996,0.91813402,608.31,607.81,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238809204,0.91813402,608.3,607.81,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238809392,0.91813402,608.3,600.66,9.60274074]
["bitfinex-derivatives","BNBF0:USTF0",1741238809393,0.91813402,608.29,607.22,0.28618774]
["bitfinex-derivatives","BNBF0:USTF0",1741238809597,0.91813402,608.28,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1741238809797,0.91813402,608.27,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1741238810098,1.18333609,608.27,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1741238810298,2.10147011,608.27,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1741238810492,1.18333609,608.26,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1741238810896,1.18333609,608.25,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1741238811499,1.18333609,608.24,607.42,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238811799,1.18333609,608.24,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1741238811999,2.10147011,608.23,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1741238812199,0.91813402,608.22,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1741238812395,0.91813402,608.21,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1741238812699,0.91813402,608.2,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1741238812901,0.91813402,608.19,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1741238813200,2.10147011,608.18,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1741238813400,0.91813402,608.17,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1741238813793,1.18333609,608.16,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1741238814302,1.18333609,608.15,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1741238814900,1.18333609,608.14,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1741238815397,1.18333609,608.13,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1741238815703,1.18333609,608.12,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1741238816709,1.18333609,608.11,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1741238817311,1.18333609,608.1,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1741238818110,1.18333609,608.09,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1741238818511,0.97532423,608.3,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1741238818512,2.10147011,608.08,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1741238818712,1.18333609,608.08,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1741238819113,1.18333609,608.07,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1741238819607,1.18333609,608.06,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1741238820109,1.18333609,608.05,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1741238821111,1.18333609,608.04,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1741238821906,1.18333609,608.03,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1741238822610,1.18333609,608.02,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1741238823709,2.38585145,608.47,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1741238823910,0.91763517,608.46,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1741238824107,0.91763517,608.45,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1741238824312,0.91763517,608.44,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1741238824614,0.91763517,608.43,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1741238824815,2.10039127,608.42,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1741238825016,0.91763517,608.41,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1741238825212,2.10039127,608.4,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1741238825407,0.91746849,608.39,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1741238825612,0.91746849,608.38,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1741238825915,0.91746849,608.37,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1741238826110,2.10022459,608.36,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1741238826313,0.91746849,608.35,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1741238826608,2.10022459,608.34,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1741238826913,0.91746849,608.33,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1741238827112,0.91746849,608.32,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1741238827308,0.91746849,608.31,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1741238827510,0.91746849,608.3,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1741238827712,0.91746849,608.29,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1741238827915,0.91746849,608.28,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1741238828114,1.1827561,608.27,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1741238828614,2.10022459,608.27,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1741238828814,1.1827561,608.26,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1741238829614,1.1827561,608.25,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1741238830217,1.1827561,608.24,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1741238830616,1.1827561,608.23,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1741238831218,1.1827561,608.22,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1741238831718,1.1827561,608.21,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1741238832314,1.1827561,608.2,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1741238832821,2.38425588,608.5,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1741238833024,0.91708337,608.49,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1741238833323,0.91708337,608.48,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1741238833622,2.09904304,608.47,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1741238833922,0.91708337,608.46,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1741238834122,0.91708337,608.45,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1741238834416,0.91708337,608.44,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1741238834623,1.18195967,608.45,607.43,1.5442406]
["bitfinex-derivatives","BNBF0:USTF0",1741238834823,1.18195967,608.44,607.43,1.5442406]
["bitfinex-derivatives","BNBF0:USTF0",1741238835325,1.18195967,608.43,607.43,1.5442406]
["bitfinex-derivatives","BNBF0:USTF0",1741238835824,1.18195967,608.42,607.43,1.5442406]
["bitfinex-derivatives","BNBF0:USTF0",1741238836318,1.18195967,608.41,607.43,1.5442406]
["bitfinex-derivatives","BNBF0:USTF0",1741238836523,1.18195967,608.4,607.43,1.5442406]
["bitfinex-derivatives","BNBF0:USTF0",1741238837025,1.18195967,608.39,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1741238837920,1.18195967,608.38,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1741238838523,1.18195967,608.37,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1741238839120,1.18195967,608.36,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1741238839524,1.18195967,608.35,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1741238839723,0.91724565,608.71,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1741238839925,1.18243989,608.7,607.63,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238840125,1.18243989,608.7,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1741238840326,1.18243989,608.69,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1741238840518,1.18243989,608.68,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1741238841126,2.09968554,608.67,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1741238841326,1.18243989,608.67,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1741238841725,2.09968554,608.66,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1741238841922,0.91724565,608.65,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1741238842125,0.91724565,608.64,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1741238842324,1.18243989,608.63,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1741238842925,1.18243989,608.62,607.82,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238843526,0.71405281,609.47,607.82,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238843527,1.18243989,608.61,607.82,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238843727,1.18243989,608.6,607.82,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238844028,0.91724565,608.59,607.82,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238844228,2.09968554,608.58,607.82,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238844528,0.91724565,608.57,607.82,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238844727,0.91724565,608.56,607.82,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238844926,0.91724565,608.55,607.82,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238845123,0.91724565,608.54,607.82,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238845321,0.91802398,608.53,607.82,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238845622,2.10046387,608.52,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1741238845926,2.10046387,608.51,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1741238846123,0.91802398,608.5,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1741238846324,0.91802398,608.49,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1741238846526,0.91802398,608.48,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1741238846832,0.91802398,608.47,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1741238847127,0.91802398,608.46,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1741238847328,0.91802398,608.45,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1741238847525,2.10046387,608.44,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1741238847726,0.91802398,608.43,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1741238847930,2.10046387,608.42,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1741238848124,1.18243989,608.42,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1741238848430,1.18243989,608.41,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1741238848822,1.18243989,608.4,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1741238849025,1.18243989,608.39,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1741238849626,1.18243989,608.38,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1741238850430,1.18243989,608.37,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1741238850829,1.18243989,608.36,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1741238851623,1.18243989,608.35,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1741238852028,1.18243989,608.34,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1741238852530,1.18243989,608.33,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1741238852932,1.18243989,608.32,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1741238853631,1.18243989,608.31,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1741238854027,1.18243989,608.3,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1741238854528,1.18243989,608.29,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1741238855333,1.18243989,608.28,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1741238855827,1.18243989,608.27,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1741238856230,1.18243989,608.26,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1741238856932,0.97528726,608.66,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1741238856933,1.18243989,608.25,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1741238857932,1.18243989,608.24,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1741238858433,1.18243989,608.23,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1741238858829,1.18243989,608.22,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1741238859629,0.91802398,608.49,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1741238859835,0.91802398,608.48,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1741238860030,2.39085476,608.73,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1741238860235,1.18675804,608.47,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1741238860832,0.91802398,608.46,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1741238861035,1.18675804,608.46,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1741238861536,1.18675804,608.45,607.68,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238861734,1.18675804,608.45,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1741238862137,1.18675804,608.44,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1741238862533,1.18675804,608.43,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1741238863135,0.28609245,608.88,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1741238863136,1.18675804,608.42,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1741238863736,1.47385803,608.8,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1741238863737,1.18675804,608.41,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1741238864230,1.18675804,608.4,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1741238865038,1.18675804,608.39,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1741238865634,1.18675804,608.38,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1741238865935,1.18675804,608.37,607.71,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238866132,1.18675804,608.37,607.71,1.5440889]
["bitfinex-derivatives","BNBF0:USTF0",1741238866536,1.18675804,608.36,607.71,1.5440889]
["bitfinex-derivatives","BNBF0:USTF0",1741238866936,1.18675804,608.35,607.71,1.5440889]
["bitfinex-derivatives","BNBF0:USTF0",1741238867332,1.18675804,608.35,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1741238867838,2.39187953,609.03,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1741238868035,0.28606541,609.01,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1741238868244,2.39187953,609.0,607.88,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238868440,2.39187953,608.99,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1741238868746,2.39187953,608.98,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1741238868945,2.39187953,608.97,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1741238869145,2.39187953,608.96,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1741238869345,2.39187953,608.95,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1741238869545,1.18671606,608.97,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1741238869546,2.39187953,608.94,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1741238869746,2.39187953,608.93,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1741238869947,2.39187953,608.92,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1741238870245,2.39187953,608.91,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1741238870446,2.39247626,608.9,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1741238870640,2.39247626,608.89,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1741238870845,3.57919232,608.88,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1741238871046,2.39247626,608.87,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1741238871247,0.92018318,608.86,607.97,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238871445,0.92018318,608.85,607.97,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238871639,0.92018318,608.84,607.97,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238871846,0.92018318,608.83,607.97,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238872146,0.92018318,608.82,607.97,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238872346,0.92018318,608.81,607.97,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238872646,0.92018318,608.8,607.97,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238872847,2.10689924,608.79,607.97,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238873043,0.92018318,608.78,607.97,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238873239,2.10689924,608.77,607.97,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238873443,0.92018318,608.76,607.97,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238873645,0.92018318,608.75,607.89,1.54399145]
["bitfinex-derivatives","BNBF0:USTF0",1741238873845,0.92018318,608.76,607.89,1.54399145]
["bitfinex-derivatives","BNBF0:USTF0",1741238874039,1.18671606,608.74,607.89,1.54399145]
["bitfinex-derivatives","BNBF0:USTF0",1741238874241,2.10689924,608.74,607.89,1.54399145]
["bitfinex-derivatives","BNBF0:USTF0",1741238874439,1.18671606,608.73,607.89,1.54399145]
["bitfinex-derivatives","BNBF0:USTF0",1741238875141,1.18671606,608.72,607.89,1.54399145]
["bitfinex-derivatives","BNBF0:USTF0",1741238875347,1.18671606,608.72,607.94,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238875546,1.18671606,608.72,607.94,1.54396439]
["bitfinex-derivatives","BNBF0:USTF0",1741238875845,2.10689924,608.71,607.94,1.54396439]
["bitfinex-derivatives","BNBF0:USTF0",1741238876047,0.92018318,608.7,607.94,1.54396439]
["bitfinex-derivatives","BNBF0:USTF0",1741238876245,2.10689924,608.69,607.94,1.54396439]
["bitfinex-derivatives","BNBF0:USTF0",1741238876546,0.92018318,608.68,607.94,1.54396439]
["bitfinex-derivatives","BNBF0:USTF0",1741238876749,2.10689924,608.67,607.94,1.54396439]
["bitfinex-derivatives","BNBF0:USTF0",1741238877047,0.92018318,608.66,607.94,1.54396439]
["bitfinex-derivatives","BNBF0:USTF0",1741238877245,2.10689924,608.65,607.94,1.54396439]
["bitfinex-derivatives","BNBF0:USTF0",1741238877445,1.18671606,608.65,607.94,1.54396439]
["bitfinex-derivatives","BNBF0:USTF0",1741238877947,1.18671606,608.64,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1741238878543,1.18671606,608.63,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1741238879441,1.18671606,608.62,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1741238879847,1.18671606,608.61,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1741238880146,0.32838026,609.05,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1741238880147,1.18671606,608.6,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1741238880543,2.3909589,608.94,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1741238880544,1.18671606,608.59,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1741238881049,1.18671606,608.58,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1741238881449,1.18671606,608.57,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1741238882245,1.18671606,608.56,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1741238882646,1.18671606,608.55,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1741238883252,1.18671606,608.54,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1741238883744,1.18671606,608.53,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1741238884349,1.18671606,608.52,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1741238885147,2.10697012,608.51,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1741238885349,0.92025406,608.5,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1741238885748,0.92025406,608.49,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1741238885947,0.92025406,608.48,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1741238886152,0.92025406,608.47,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1741238886350,1.18671606,608.49,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1741238886557,1.18671606,608.46,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1741238887054,1.18671606,608.45,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1741238887652,1.18671606,608.44,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1741238888248,1.18671606,608.43,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1741238888952,1.18671606,608.42,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1741238889452,1.18671606,608.41,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1741238889858,1.18671606,608.4,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1741238890451,1.18671606,608.39,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1741238891052,1.18671606,608.38,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1741238891559,1.18671606,608.37,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1741238891963,1.18671606,608.36,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1741238892954,0.97760999,608.65,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1741238892955,1.18671606,608.35,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1741238893759,1.18671606,608.34,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1741238893955,0.28612186,608.78,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1741238893956,1.18671606,608.33,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1741238894561,1.18671606,608.32,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1741238895560,2.39766624,608.98,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1741238895759,2.39766624,608.97,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1741238895956,2.39766624,608.96,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1741238896161,2.39766624,608.95,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1741238896355,2.39766624,608.94,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1741238896556,2.39766624,608.93,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1741238896756,2.39766624,608.92,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1741238896957,2.39766624,608.91,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1741238897261,2.39766624,608.9,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1741238897461,2.39766624,608.89,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1741238897658,3.58607376,608.88,608.09,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238897865,2.39766624,608.87,608.09,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238898162,2.39766624,608.86,608.09,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238898365,2.11058684,608.85,608.09,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238898565,0.92217932,608.84,608.09,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238898766,0.92192785,608.83,608.09,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238898966,0.92192785,608.82,608.09,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238899264,0.92192785,608.81,608.09,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238899465,0.92192785,608.8,608.09,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238899667,2.11033537,608.79,607.98,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238899862,0.92192785,608.78,607.98,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238900061,0.92192785,608.77,607.98,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238900265,2.11033537,608.76,607.98,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238900472,0.92192785,608.75,607.98,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238900671,0.92192785,608.74,607.98,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238900869,0.92177798,608.73,607.98,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238901069,1.18840752,608.73,607.98,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238901473,2.1101855,608.73,607.98,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238901674,1.18840752,608.72,607.98,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238901876,1.18840752,608.71,608.04,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238902677,1.18840752,608.7,608.04,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238903273,1.18840752,608.69,608.05,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238904077,1.18840752,608.68,608.05,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238904678,1.18840752,608.67,608.05,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238905078,1.18840752,608.66,608.05,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238905780,1.18840752,608.65,608.05,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238906178,1.18840752,608.65,608.07,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238906576,1.18840752,608.64,608.07,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238906973,1.18840752,608.63,608.07,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238907377,1.18840752,608.62,608.07,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238907980,1.18840752,608.61,608.07,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238908575,1.18840752,608.6,608.07,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238908775,1.18840752,608.6,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1741238908974,1.18840752,608.59,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1741238909681,1.18840752,608.58,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1741238910181,1.18840752,608.57,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1741238910976,0.92128082,608.95,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1741238911281,2.10854218,608.94,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1741238911482,0.92128082,608.93,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1741238911688,0.92128082,608.92,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1741238911984,2.10854218,608.91,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1741238912182,0.92128082,608.9,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1741238912376,1.18726136,608.91,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1741238912377,0.92128082,608.89,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1741238912582,1.18726136,608.89,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1741238913084,1.18726136,608.88,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1741238913478,1.18726136,608.87,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1741238913677,1.18726136,608.86,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1741238914085,1.18726136,608.85,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1741238914481,0.71322102,610.47,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1741238914482,1.18726136,608.84,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1741238915082,1.18726136,608.83,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1741238915689,1.18726136,608.82,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1741238916187,1.18726136,608.81,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1741238916583,1.18726136,608.81,608.06,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238916785,1.18726136,608.8,608.06,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238917082,1.18726136,608.79,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1741238917788,1.18726136,608.78,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1741238917984,0.92076013,609.09,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1741238918190,0.28590677,609.36,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1741238918191,0.92076013,609.08,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1741238918385,0.92076013,609.07,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1741238918690,0.92076013,609.06,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1741238918889,0.92076013,609.05,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1741238919085,2.10685059,609.04,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1741238919284,0.92076013,609.03,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1741238919483,1.18609046,609.02,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1741238920183,1.18609046,609.01,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1741238920990,1.18609046,609.0,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1741238921591,1.18609046,609.0,608.1,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238921791,1.18609046,608.99,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1741238922586,0.28587036,609.32,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1741238922587,1.18609046,608.98,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1741238922786,1.18609046,608.97,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1741238923485,1.18609046,608.96,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1741238923891,1.18609046,608.95,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1741238924490,1.18609046,608.95,608.13,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238924690,1.18609046,608.94,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1741238925194,1.18609046,608.93,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1741238925693,1.18609046,608.92,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1741238926290,1.18609046,608.91,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1741238926992,1.18609046,608.9,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1741238927193,1.18609046,608.9,608.18,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238927394,1.18609046,608.89,608.18,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238928097,1.18609046,608.88,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1741238928796,1.18609046,608.87,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1741238929394,1.18609046,608.86,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1741238929793,2.39140211,609.32,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1741238929794,2.39140211,609.31,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1741238929999,0.91970075,609.3,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1741238930196,0.91970075,609.29,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1741238930496,0.91970075,609.28,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1741238930797,0.91970075,609.27,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1741238930991,0.91970075,609.26,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1741238931194,2.10437011,609.25,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1741238931395,0.91970075,609.24,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1741238931596,0.91970075,609.23,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1741238931799,2.10437011,609.22,608.31,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238931998,1.18466936,609.22,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1741238932202,1.18466936,609.21,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1741238933000,1.18466936,609.2,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1741238933601,1.18466936,609.19,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1741238934203,1.18466936,609.18,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1741238935105,1.18466936,609.17,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1741238935305,1.18466936,609.16,608.34,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238935504,1.18466936,609.16,608.34,1.54374808]
["bitfinex-derivatives","BNBF0:USTF0",1741238935902,1.18466936,609.15,608.34,1.54374808]
["bitfinex-derivatives","BNBF0:USTF0",1741238936298,1.18466936,609.14,608.34,1.54374808]
["bitfinex-derivatives","BNBF0:USTF0",1741238936599,1.18466936,609.13,608.34,1.54374808]
["bitfinex-derivatives","BNBF0:USTF0",1741238937102,1.18466936,609.12,608.34,1.54374808]
["bitfinex-derivatives","BNBF0:USTF0",1741238937899,1.18466936,609.11,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741238938299,1.18466936,609.1,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741238938705,1.18466936,609.09,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741238939401,1.18466936,609.08,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741238939807,1.18466936,609.07,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741238940508,0.28583162,609.39,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741238940509,1.18466936,609.06,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741238941007,1.18466936,609.05,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741238941208,0.91756092,609.04,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741238941604,1.18466936,609.03,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741238942005,2.3856584,609.21,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741238942006,2.10223028,609.02,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741238942203,1.18466936,609.02,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741238942605,1.18466936,609.01,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741238942801,1.18466936,609.0,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741238943409,1.18466936,608.99,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741238943802,1.18466936,608.98,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741238944508,1.18466936,608.97,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741238945009,1.18466936,608.96,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741238945413,1.18466936,608.95,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741238945905,1.18466936,608.94,608.4,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238946912,0.28583162,609.39,608.4,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238946913,1.18466936,608.93,608.4,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238948215,1.18466936,608.92,608.47,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238948413,1.18466936,608.91,608.47,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238949113,1.18466936,608.9,608.47,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238949406,1.18466936,608.89,608.47,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238950112,1.18466936,608.88,608.47,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238950910,1.18466936,608.87,608.47,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238951111,1.18466936,608.87,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741238951712,1.18466936,608.86,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741238952313,1.18466936,608.85,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741238952713,0.91782751,609.1,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741238952714,1.18466936,608.84,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741238953113,1.18466936,608.83,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741238953709,1.18466936,608.82,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741238954417,0.71311612,610.58,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741238954418,1.18466936,608.81,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741238955009,1.18466936,608.8,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741238955719,1.18466936,608.79,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741238956316,1.18466936,608.78,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741238957113,1.18466936,608.77,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741238957717,1.18466936,608.76,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741238958018,1.18466936,608.75,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741238958621,1.18466936,608.74,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741238959215,1.18466936,608.73,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741238959717,0.92071962,609.0,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741238959916,0.92071962,608.99,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741238960117,0.92071962,608.98,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741238960314,0.92071962,608.97,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741238960518,0.92071962,608.96,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741238960718,0.92071962,608.95,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741238960914,0.92071962,608.94,608.45,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238961121,0.92071962,608.93,608.45,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238961315,0.92071962,608.92,608.45,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238961519,2.39567349,608.91,608.45,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238961820,2.39567349,608.9,608.45,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238962020,2.39567349,608.89,608.45,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238962221,2.39567349,608.88,608.45,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238962418,2.39567349,608.87,608.45,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238962721,2.39567349,608.86,608.45,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238962921,2.39567349,608.85,608.45,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238963116,2.39567349,608.84,608.45,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238963319,2.39567349,608.83,608.45,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238963519,2.39567349,608.83,607.86,0.28589737]
["bitfinex-derivatives","BNBF0:USTF0",1741238963520,0.92071962,608.82,608.05,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238963718,0.92071962,608.81,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741238963920,0.92071962,608.8,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741238964118,0.92071962,608.79,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741238964320,0.92071962,608.78,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741238964518,2.10918271,608.77,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741238964723,0.92071962,608.76,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741238964921,0.92071962,608.75,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741238965123,1.18846309,608.77,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741238965423,1.18846309,608.74,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741238965920,1.18846309,608.73,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741238966817,1.18846309,608.72,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741238967220,1.18846309,608.71,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741238967818,1.18846309,608.7,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741238968221,1.18846309,608.69,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741238968522,1.18846309,608.68,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741238969024,1.18846309,608.67,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741238969422,1.18846309,608.66,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741238970019,1.18846309,608.65,608.1,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238970624,1.18846309,608.65,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1741238970823,1.18846309,608.64,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1741238971523,1.18846309,608.63,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1741238972124,1.18846309,608.62,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1741238972626,1.18846309,608.61,608.28,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238973126,1.18846309,608.6,608.28,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238973528,1.18846309,608.59,608.28,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238973924,1.18846309,608.58,608.28,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238974229,1.18846309,608.57,608.28,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238974628,1.18846309,608.56,608.28,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238975026,1.18846309,608.56,608.12,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238975027,2.40121079,608.86,608.31,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238975227,2.40121079,608.85,608.31,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238975528,2.40121079,608.84,608.31,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238975829,0.92375315,608.83,608.31,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238976128,2.11418296,608.82,608.31,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238976330,0.92375315,608.81,608.31,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238976535,2.11392725,608.8,608.31,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238976735,0.92349744,608.79,608.31,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238976935,0.92349744,608.78,608.31,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238977236,1.19042981,608.78,608.31,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238977530,1.19042981,608.77,608.31,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238977945,1.19042981,608.76,608.3,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238978935,1.19042981,608.75,608.3,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238979537,1.19042981,608.74,608.3,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238979734,1.19042981,608.73,608.25,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238980437,1.19042981,608.72,608.25,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238980938,1.19042981,608.71,608.25,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238981438,1.19042981,608.7,608.25,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238981839,1.19042981,608.69,608.25,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238982038,1.19042981,608.69,608.27,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238982339,1.19042981,608.68,608.27,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238983039,1.19042981,608.67,608.27,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238983438,1.19042981,608.66,608.27,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238983633,1.19042981,608.65,608.27,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238984236,1.19042981,608.64,608.27,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238984640,1.19042981,608.64,608.28,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238985040,0.92325675,608.89,608.28,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238985341,2.11316357,608.88,608.28,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238985544,0.92325675,608.87,608.28,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238985744,2.11316357,608.86,608.28,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238986043,0.92325675,608.85,608.28,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238986244,0.92325675,608.84,608.28,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238986439,0.92325675,608.83,608.28,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238986645,3.59011377,608.82,608.28,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238986944,2.40020695,608.81,608.28,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238987244,2.11316357,608.8,608.26,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238987439,0.92325675,608.79,608.26,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238987645,0.92325675,608.78,608.26,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238987844,0.92325675,608.77,608.26,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238988159,0.92325675,608.76,608.26,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238988344,2.11316357,608.75,608.26,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238988545,0.92325675,608.74,608.26,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238988744,1.18990682,608.75,608.26,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238988745,0.92325675,608.73,608.26,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238988944,2.11316357,608.72,608.26,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238989146,0.92325675,608.71,608.26,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238989345,1.18990682,608.71,608.26,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238989545,1.18990682,608.71,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1741238989546,0.92309743,608.7,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1741238989748,1.18990682,608.69,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1741238990249,1.18990682,608.68,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1741238991050,1.18990682,608.67,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1741238991447,0.28595845,609.1,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1741238991448,1.18990682,608.66,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1741238991849,1.18990682,608.65,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1741238992650,1.18990682,608.64,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1741238993151,1.18990682,608.63,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1741238993642,1.18990682,608.62,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1741238994251,1.18990682,608.61,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1741238994650,0.98063004,609.04,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1741238994651,1.18990682,608.6,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1741238994848,1.18990682,608.6,608.14,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238995051,1.18990682,608.59,608.14,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238995751,1.18990682,608.58,608.14,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238996452,1.18990682,608.57,608.14,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238996645,1.18990682,608.56,608.14,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238997246,1.18990682,608.55,608.14,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238997952,1.18990682,608.54,608.13,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238998352,1.18990682,608.53,608.13,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238998847,0.98063004,608.91,608.13,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238998848,1.18990682,608.52,608.13,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238999450,1.18990682,608.51,608.13,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741238999852,1.18990682,608.5,608.13,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741239000753,0.28596315,609.1,608.13,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741239000754,1.18990682,608.49,608.13,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741239000955,1.18990682,608.49,608.21,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741239001752,2.40193917,608.82,608.21,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741239001955,3.59256415,608.81,608.21,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741239002251,2.40177697,608.8,608.21,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741239002449,0.92378213,608.79,608.21,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741239002653,0.92378213,608.78,608.21,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741239002855,0.92378213,608.77,608.21,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741239003051,1.19062498,608.78,608.21,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741239003247,1.19062498,608.78,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1741239003248,1.19062498,608.78,608.23,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741239003449,1.19062498,608.77,608.23,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741239003856,0.7132131,609.86,608.23,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741239003857,1.19062498,608.76,608.23,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741239004055,1.19062498,608.76,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1741239004355,2.40114975,609.3,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1741239004551,2.40114975,609.29,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1741239004748,2.40114975,609.28,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1741239004953,2.40114975,609.27,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1741239005154,2.40114975,609.26,608.25,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741239005349,2.40114975,609.25,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1741239005553,2.40114975,609.24,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1741239005754,0.92347701,609.23,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1741239005950,0.92347701,609.22,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1741239006149,0.92314684,609.21,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1741239006455,0.92314684,609.2,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1741239006652,2.11320221,609.19,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1741239006856,0.92314684,609.18,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1741239007051,2.11320221,609.17,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1741239007256,1.19005537,609.17,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1741239007556,1.19005537,609.16,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1741239007958,1.19005537,609.15,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1741239008157,1.19005537,609.15,608.59,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741239008561,1.19005537,609.14,608.59,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741239009158,1.19005537,609.13,608.59,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741239009459,2.11228918,609.12,608.59,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741239009763,2.11228918,609.11,608.59,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741239009961,2.11228918,609.1,608.59,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741239010159,0.92223381,609.09,608.59,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741239010361,0.92223381,609.08,608.59,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741239010556,0.92223381,609.07,608.59,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741239010760,0.92223381,609.06,608.59,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741239010956,0.92223381,609.05,608.59,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741239011154,1.19005537,609.06,608.59,1.21498456]
["bitfinex-derivatives","BNBF0:USTF0",1741239011359,1.19005537,609.06,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1741239011561,1.19005537,609.05,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1741239011957,1.19005537,609.04,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1741239012565,1.19005537,609.03,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1741239012864,1.19005537,609.02,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1741239013260,1.19005537,609.01,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1741239013855,1.19005537,609.0,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1741239014361,1.19005537,608.99,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1741239014755,1.19005537,608.98,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1741239014960,0.97844279,609.4,608.28,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239014961,1.19005537,608.97,608.28,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239015155,1.19005537,608.96,608.28,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239015360,1.19005537,608.95,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239015662,1.19005537,608.94,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239016361,1.19005537,608.93,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239016960,1.19005537,608.92,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239017559,1.19005537,608.91,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239017864,1.19005537,608.9,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239018456,1.19005537,608.89,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239019156,1.19005537,608.88,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239019858,2.39479401,609.29,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239020063,3.58182232,609.28,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239020362,2.39479401,609.27,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239020562,2.39479401,609.26,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239020759,2.39479401,609.25,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239020960,2.39479401,609.24,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239021156,2.10827627,609.23,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239021360,0.92124796,609.22,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239021557,0.92124796,609.21,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239021761,0.92124796,609.2,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239021966,0.92124796,609.19,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239022164,0.92124796,609.18,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239022357,0.92124796,609.17,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239022560,0.92124796,609.16,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239022758,2.10827627,609.15,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239023063,2.10827627,609.14,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239023263,0.92124796,609.13,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239023463,2.10827627,609.12,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239023765,1.18702831,609.12,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239024065,1.18702831,609.11,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239024365,1.18702831,609.1,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239024762,0.92124796,609.09,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239024962,0.92124796,609.08,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239025162,0.92124796,609.07,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239025362,1.18702831,609.09,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239025363,0.92124796,609.06,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239025558,2.10827627,609.05,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239025758,0.92124796,609.04,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239026065,0.92124796,609.03,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239026267,0.92124796,609.02,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239026465,0.92124796,609.01,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239026760,0.92124796,609.0,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239027162,2.10827627,608.99,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239027362,0.92124796,608.98,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239027764,2.10827627,608.97,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239027961,0.92124796,608.96,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239028161,0.92124796,608.95,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239028362,0.92124796,608.94,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239028566,0.92124796,608.93,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239028761,2.10827627,608.92,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239028968,1.18702831,608.92,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239029269,1.18702831,608.91,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239029671,1.18702831,608.9,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239030370,1.18702831,608.89,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239030868,1.18702831,608.88,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239031263,1.18702831,608.87,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239032070,1.18702831,608.86,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239032471,1.18702831,608.85,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239033268,1.18702831,608.84,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239033672,0.28588446,609.29,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239033673,1.18702831,608.83,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239034071,1.18702831,608.82,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239034573,1.18702831,608.81,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239034968,1.18702831,608.8,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239035570,1.18702831,608.79,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239036069,1.18702831,608.78,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239036672,1.18702831,608.77,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239037075,2.39522424,609.13,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239037276,0.92124796,609.12,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239037474,0.92124796,609.11,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239037674,0.92124796,609.1,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239037873,2.10862722,609.09,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239038069,0.92124796,609.08,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239038272,1.18737926,609.09,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239038273,0.92124796,609.07,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239038475,0.92124796,609.06,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239038673,0.92124796,609.05,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239038976,2.10862722,609.04,608.35,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239039177,0.92124796,609.03,608.35,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239039475,2.10862722,609.02,608.35,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239039677,2.10862722,609.01,608.35,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239039975,2.10862722,609.0,608.35,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239040179,0.92124796,608.99,608.35,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239040875,2.10862722,608.98,608.35,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239041176,3.5826035,608.97,608.38,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239041373,2.39522424,608.96,608.38,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239041576,0.92124796,608.95,608.38,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239041778,0.92124796,608.94,608.38,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239041970,0.92124796,608.93,608.38,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239042175,0.92124796,608.92,608.38,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239042375,0.92124796,608.91,608.38,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239042569,1.18737926,608.92,608.38,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239042570,0.92124796,608.9,608.38,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239042775,0.92124796,608.89,608.38,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239042977,1.18737926,608.92,608.38,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239043172,0.92141174,608.91,608.38,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239043377,0.92141174,608.9,608.38,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239043677,1.18737926,608.91,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239043678,0.92141174,608.89,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239043977,1.18737926,608.88,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239044775,1.18737926,608.87,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239045279,1.18737926,608.86,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239045479,1.18737926,608.85,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239046273,1.18737926,608.84,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239046680,1.18737926,608.83,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239047180,1.18737926,608.82,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239047775,1.18737926,608.81,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239048577,1.18737926,608.8,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239049079,1.18737926,608.79,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239049481,1.18737926,608.78,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239050280,2.39579594,609.23,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239050473,2.39579594,609.22,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239050780,2.39579594,609.21,608.33,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239050981,2.39577939,609.2,608.33,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239051180,0.92145361,609.19,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741239051380,0.92145361,609.18,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741239051580,0.92145361,609.17,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741239051880,0.92145361,609.16,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741239052180,0.92145361,609.15,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741239052380,0.92145361,609.14,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741239052582,0.92145361,609.13,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741239052876,0.92145361,609.12,608.54,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239053079,0.92145361,609.11,608.54,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239053279,0.92145361,609.1,608.54,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239053473,0.92145361,609.09,608.54,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239053677,0.92145361,609.08,608.54,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239053877,0.92145361,609.07,608.54,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239054078,0.92145361,609.06,608.54,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239054278,0.92145361,609.05,608.54,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239054583,1.18766595,609.06,608.54,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239054779,1.18766595,609.05,608.54,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239054976,1.18766595,609.05,608.45,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239055582,1.18766595,609.04,608.45,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239056376,1.18766595,609.03,608.45,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239056782,1.18766595,609.03,608.34,1.53193849]
["bitfinex-derivatives","BNBF0:USTF0",1741239057077,2.10993709,609.02,608.34,1.53193849]
["bitfinex-derivatives","BNBF0:USTF0",1741239057283,0.92227044,609.01,608.34,1.53193849]
["bitfinex-derivatives","BNBF0:USTF0",1741239057480,1.18766595,609.02,608.34,1.53193849]
["bitfinex-derivatives","BNBF0:USTF0",1741239057682,1.18766595,609.0,608.34,1.53193849]
["bitfinex-derivatives","BNBF0:USTF0",1741239057878,0.92227699,608.99,608.34,1.53193849]
["bitfinex-derivatives","BNBF0:USTF0",1741239058082,0.92227699,608.98,608.34,1.53193849]
["bitfinex-derivatives","BNBF0:USTF0",1741239058378,2.10994294,608.97,608.34,1.53193849]
["bitfinex-derivatives","BNBF0:USTF0",1741239058581,2.10994294,608.96,608.34,1.53193849]
["bitfinex-derivatives","BNBF0:USTF0",1741239058778,0.92264982,608.95,608.34,1.53193849]
["bitfinex-derivatives","BNBF0:USTF0",1741239058981,1.18766595,608.96,608.34,1.53193849]
["bitfinex-derivatives","BNBF0:USTF0",1741239059177,0.92265808,608.95,608.34,1.53193849]
["bitfinex-derivatives","BNBF0:USTF0",1741239059384,0.92265808,608.94,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741239059581,1.18766595,608.95,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741239059582,0.92265808,608.93,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741239059785,2.11032403,608.92,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741239059986,0.92265808,608.91,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741239060185,0.92265808,608.9,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741239060386,0.92265808,608.89,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741239060685,1.18766595,608.89,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741239060986,0.9230764,608.88,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741239061188,1.18766595,608.88,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741239061884,2.11089588,608.87,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741239062085,0.92326808,608.86,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741239062286,0.92326808,608.85,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741239062589,0.92326808,608.84,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741239062788,1.18766595,608.84,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741239063086,0.92343769,608.83,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741239063279,1.18766595,608.84,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741239063487,1.18766595,608.82,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741239064287,1.18766595,608.81,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741239064881,1.18766595,608.8,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741239065588,1.18766595,608.79,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741239065988,1.18766595,608.78,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741239066590,1.18766595,608.77,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741239066791,1.18766595,608.76,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741239067392,1.18766595,608.75,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741239067790,1.18766595,608.74,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741239068588,1.18766595,608.73,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741239068989,1.18766595,608.72,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741239069586,1.18766595,608.71,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741239070198,1.18766595,608.7,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741239070790,1.18766595,608.69,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741239071596,1.18766595,608.68,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741239072197,1.18766595,608.67,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741239072698,1.18766595,608.66,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741239073101,1.18766595,608.65,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741239073800,1.18766595,608.64,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741239074414,1.18766595,608.63,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741239074807,1.18766595,608.63,608.17,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239075005,1.18766595,608.62,608.02,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239075605,1.18766595,608.61,608.02,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239076208,1.18766595,608.6,608.02,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239076806,1.18766595,608.59,607.93,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239077104,1.18766595,608.59,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741239077501,1.18766595,608.58,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741239078009,1.18766595,608.57,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741239078517,1.18766595,608.56,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741239079301,1.18766595,608.55,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741239079707,1.18766595,608.54,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741239080110,0.9240124,608.53,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741239080310,0.9240124,608.52,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741239080509,0.9240124,608.51,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741239080710,0.9240124,608.5,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741239080910,0.923486,608.49,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741239081110,1.18766595,608.49,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741239081909,1.18766595,608.48,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741239082615,1.18766595,608.47,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741239083019,1.18766595,608.46,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741239083614,1.18766595,608.45,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741239084418,1.18766595,608.44,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741239085116,1.18766595,608.43,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741239085510,1.18766595,608.42,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741239085913,1.18766595,608.41,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741239086617,1.46666441,609.92,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741239086618,1.18766595,608.4,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741239087217,1.18766595,608.39,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741239087912,1.18766595,608.38,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741239088112,1.18766595,608.38,607.67,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239088318,1.18766595,608.37,607.67,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239088815,1.18766595,608.36,607.67,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239089220,1.18766595,608.35,607.67,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239089618,1.18766595,608.34,607.67,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239090023,1.18766595,608.33,607.67,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239090315,1.18766595,608.33,607.53,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239090716,1.18766595,608.32,607.53,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239091522,1.18766595,608.31,607.53,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239091715,1.18766595,608.31,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1741239091915,1.18766595,608.3,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1741239092820,2.3892783,608.64,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1741239093147,0.91895319,608.63,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1741239093349,0.91895319,608.62,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1741239093540,0.91895319,608.61,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1741239093732,0.91895319,608.6,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1741239094028,0.91895319,608.59,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1741239094220,0.91895319,608.58,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1741239094416,0.91895319,608.57,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1741239094619,1.18371116,608.58,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1741239094829,1.18371116,608.56,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1741239095024,1.18371116,608.55,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1741239095516,1.18371116,608.54,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1741239095921,1.18371116,608.53,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1741239096322,1.18371116,608.52,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1741239096723,1.18371116,608.51,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1741239097128,1.18371116,608.51,607.57,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239097331,1.18371116,608.5,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741239097721,1.18371116,608.49,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741239098427,1.18371116,608.48,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741239098826,1.18371116,608.47,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741239099226,1.18371116,608.46,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741239099822,1.18371116,608.46,607.62,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239100027,2.38599027,608.76,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1741239100227,2.38599027,608.91,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1741239100432,2.10037895,608.9,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1741239100634,0.91786176,608.89,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1741239100829,2.38599027,608.88,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1741239101062,2.10037895,608.87,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1741239101248,0.91786176,608.86,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1741239101461,0.91786176,608.85,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1741239101647,1.18251719,608.84,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1741239102088,0.9174867,608.83,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1741239102156,0.9174867,608.82,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1741239102462,0.9174867,608.81,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1741239102712,0.9174867,608.8,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1741239102850,0.9174867,608.79,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1741239103052,2.10000389,608.78,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1741239103243,0.9174867,608.77,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1741239103451,0.9174867,608.76,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1741239103653,1.18251719,608.77,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1741239103654,0.9174954,608.75,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1741239103951,0.9174954,608.74,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1741239104178,0.9174954,608.73,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1741239104462,2.10001259,608.72,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1741239104756,2.10001259,608.71,607.66,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239104958,0.9174954,608.7,607.66,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239105260,0.9174954,608.69,607.66,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239105453,0.9174954,608.68,607.66,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239105675,0.9174954,608.67,607.66,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239105859,2.10001259,608.66,607.66,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239106160,1.18251719,608.66,607.66,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239106355,1.18251719,608.65,607.66,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239106559,1.18251719,608.64,607.79,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239106861,0.9174954,608.63,607.79,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239107161,2.10001259,608.62,607.79,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239107349,0.9174954,608.61,607.79,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239107552,0.9174954,608.6,607.79,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239107759,0.9174954,608.59,607.79,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239107947,0.9174954,608.58,607.79,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239108151,1.18251719,608.58,607.79,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239108553,0.28601133,609.02,607.79,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239108554,1.18251719,608.57,607.79,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239108848,1.18251719,608.57,607.76,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239109245,1.18251719,608.56,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1741239109640,1.18251719,608.55,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1741239110333,1.18251719,608.54,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1741239110736,1.18251719,608.53,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1741239111131,1.18251719,608.52,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1741239112133,1.18251719,608.51,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1741239112629,1.18251719,608.5,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1741239113132,1.18251719,608.49,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1741239113636,1.18251719,608.48,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1741239114330,1.18251719,608.47,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1741239114534,2.38800102,608.77,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1741239114735,0.91846193,608.76,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1741239115036,0.91846193,608.75,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1741239115237,0.91846193,608.74,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1741239115433,0.91846193,608.73,608.03,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239115638,0.91846193,608.72,608.03,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239115837,0.91846193,608.71,608.03,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239116032,0.91846193,608.72,608.03,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239116239,2.10259768,608.71,608.03,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239116434,0.91846193,608.7,608.03,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239116636,1.18413575,608.69,608.03,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239117038,1.18413575,608.68,608.03,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239117737,2.38800102,608.84,608.03,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239118039,1.18544743,608.67,608.03,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239118837,1.18544743,608.66,608.03,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239119036,1.18544743,608.66,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1741239119438,1.18544743,608.65,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1741239119940,1.18544743,608.64,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1741239120539,1.18544743,608.63,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1741239120836,2.39221467,609.06,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1741239121036,2.39221467,609.05,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1741239121236,3.57812923,609.04,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1741239121432,2.39221467,609.03,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1741239121737,3.57812923,609.02,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1741239122039,2.39221467,609.01,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1741239122241,3.57812923,609.0,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1741239122441,3.57812923,608.99,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1741239122735,3.57812923,608.98,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1741239123040,2.39221467,608.97,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1741239123234,2.3932345,608.96,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1741239123437,2.3932345,608.95,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1741239123638,2.3932345,608.94,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1741239123840,2.3932345,608.93,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1741239124038,3.57914906,608.92,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1741239124240,2.3932345,608.91,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1741239124439,3.57914906,608.9,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1741239124636,2.3932345,608.89,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1741239124837,2.3932345,608.88,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1741239125043,2.3932345,608.87,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1741239125244,2.3932345,608.86,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1741239125546,2.3932345,608.85,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1741239125839,2.3932345,608.84,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1741239126041,2.3932345,608.83,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1741239126246,2.3932345,608.82,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1741239126442,3.57914906,608.81,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1741239126640,2.3932345,608.8,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1741239126844,1.18591456,608.81,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1741239126845,2.3932345,608.79,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1741239127045,3.57914906,608.78,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1741239127243,2.3932345,608.77,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1741239127449,0.92047481,608.76,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1741239127649,0.92047481,608.75,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1741239127846,0.92047481,608.74,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1741239128043,0.92047481,608.73,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1741239128247,2.10638937,608.72,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1741239128447,1.18591456,608.72,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1741239128647,1.18591456,608.71,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1741239129143,1.18591456,608.7,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1741239129746,1.18591456,608.69,608.04,1.53210069]
["bitfinex-derivatives","BNBF0:USTF0",1741239130352,2.39545563,609.03,608.04,1.53210069]
["bitfinex-derivatives","BNBF0:USTF0",1741239130552,0.92126238,609.02,608.04,1.53210069]
["bitfinex-derivatives","BNBF0:USTF0",1741239130749,2.39483867,609.18,608.04,1.53210069]
["bitfinex-derivatives","BNBF0:USTF0",1741239130945,1.18699493,609.01,608.04,1.53210069]
["bitfinex-derivatives","BNBF0:USTF0",1741239131653,2.10792134,609.0,608.28,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239131849,0.92092641,608.99,608.28,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239132053,0.92092641,608.98,608.28,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239132254,2.10792134,608.97,608.28,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239132454,1.18699493,608.97,608.28,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239132756,2.10792134,608.96,608.28,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239132955,1.18699493,608.96,608.28,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239133154,1.18699493,608.95,608.28,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239133853,1.18699493,608.94,608.28,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239134255,1.18699493,608.93,608.19,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239134450,1.18699493,608.92,608.2,0.32883919]
["bitfinex-derivatives","BNBF0:USTF0",1741239135157,1.18699493,608.91,608.2,0.32883919]
["bitfinex-derivatives","BNBF0:USTF0",1741239135753,1.18699493,608.9,608.2,0.32883919]
["bitfinex-derivatives","BNBF0:USTF0",1741239136154,1.18699493,608.89,608.2,0.32883919]
["bitfinex-derivatives","BNBF0:USTF0",1741239136751,1.18699493,608.88,608.2,0.32883919]
["bitfinex-derivatives","BNBF0:USTF0",1741239137155,1.18699493,608.87,608.2,0.32883919]
["bitfinex-derivatives","BNBF0:USTF0",1741239137656,0.978145,609.23,608.2,0.32883919]
["bitfinex-derivatives","BNBF0:USTF0",1741239137657,1.18699493,608.86,608.2,0.32883919]
["bitfinex-derivatives","BNBF0:USTF0",1741239138470,1.18699493,608.85,608.21,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239138765,2.39215854,609.18,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1741239138961,2.39215854,609.17,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1741239139167,2.10573384,609.16,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1741239139368,0.92092641,609.15,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1741239139567,0.92092641,609.14,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1741239139867,0.92092641,609.13,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1741239140067,0.92092641,609.12,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1741239140266,0.92092641,609.13,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1741239140467,1.18480743,609.11,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1741239140665,1.18480743,609.11,608.24,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239140863,1.18480743,609.11,608.25,0.32881216]
["bitfinex-derivatives","BNBF0:USTF0",1741239141064,1.18480743,609.1,608.25,0.32881216]
["bitfinex-derivatives","BNBF0:USTF0",1741239141665,1.18480743,609.09,608.25,0.32881216]
["bitfinex-derivatives","BNBF0:USTF0",1741239142061,1.18480743,609.08,608.25,0.32881216]
["bitfinex-derivatives","BNBF0:USTF0",1741239142466,1.18480743,609.07,608.25,0.32881216]
["bitfinex-derivatives","BNBF0:USTF0",1741239142967,1.18480743,609.07,608.28,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239143169,1.18480743,609.06,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239143367,1.18480743,609.05,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239144070,1.18480743,609.04,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239144771,1.18480743,609.03,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239145170,0.92092641,609.18,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239145171,1.18480743,609.02,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239145873,1.18480743,609.01,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239146272,1.18480743,609.0,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239146670,1.18480743,608.99,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239147366,1.18480743,608.98,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239147972,1.18480743,608.97,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239148370,1.18480743,608.96,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239149172,1.18480743,608.95,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239149480,1.18480743,608.94,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239150078,1.18480743,608.93,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239150571,1.18480743,608.92,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239150768,1.18480743,608.91,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239151368,0.9737131,609.33,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239151369,1.18480743,608.9,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239151871,2.38358219,609.25,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239152174,2.38358219,609.24,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239152375,2.38358219,609.23,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239152575,2.38358219,609.22,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239152776,2.38358219,609.21,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239153076,2.38358219,609.2,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239153270,0.9737131,609.21,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239153271,2.38358219,609.19,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239153469,2.38358219,609.18,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239153676,2.38358219,609.17,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239153877,2.38358219,609.16,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239154079,3.56538927,609.15,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239154276,2.38358219,609.14,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239154472,0.91676238,609.13,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239154679,0.91676238,609.12,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239154872,0.91676238,609.11,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239155076,0.91676238,609.1,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239155375,2.09856946,609.09,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239155575,0.91676238,609.08,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239155771,0.91676238,609.07,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239155984,0.91676238,609.06,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239156275,1.18180708,609.05,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239156674,1.18180708,609.04,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239157672,1.18180708,609.03,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239158074,1.18180708,609.02,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239158477,1.18180708,609.01,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239159078,1.18180708,609.0,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239159275,1.18180708,608.99,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239159879,1.18180708,608.98,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741239160277,2.38501783,609.37,608.4,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239160483,2.38501783,609.36,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1741239160681,0.91676238,609.35,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1741239160876,0.91676238,609.34,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1741239161181,2.10007031,609.33,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1741239161381,2.10007031,609.32,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1741239161581,2.10007031,609.31,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1741239161780,0.91751101,609.3,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1741239161976,0.91751101,609.29,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1741239162181,0.91751101,609.28,608.43,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239162382,1.1825593,609.29,608.43,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239162383,0.91751101,609.27,608.43,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239162578,0.91751101,609.26,608.43,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239162783,0.91751101,609.25,608.43,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239162979,1.1825593,609.26,608.43,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239163384,1.1825593,609.25,608.43,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239163581,1.1825593,609.24,608.43,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239164187,1.1825593,609.23,608.43,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239164386,1.1825593,609.23,608.5,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239164686,2.10007031,609.22,608.5,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239164881,0.91751101,609.21,608.5,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239165287,2.10007031,609.2,608.5,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239165588,0.91751101,609.19,608.5,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239165885,0.91751101,609.18,608.5,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239166188,0.91751101,609.17,608.5,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239166488,2.10007031,609.16,608.5,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239166684,2.10007031,609.15,608.5,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239166882,2.10007031,609.14,608.5,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239167088,1.1825593,609.14,608.5,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239167590,1.1825593,609.13,608.5,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239167889,1.1825593,609.13,608.47,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239168090,1.1825593,609.12,608.47,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239168483,1.1825593,609.11,608.47,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239169189,1.1825593,609.1,608.47,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239169786,1.1825593,609.09,608.47,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239170188,1.1825593,609.08,608.47,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239170388,1.1825593,609.08,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1741239170389,1.1825593,609.08,608.57,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239170688,1.1825593,609.07,608.57,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239171089,1.1825593,609.06,608.57,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239171892,0.91855436,609.34,608.57,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239172491,3.07855158,609.33,608.59,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239172686,0.91855436,609.32,608.59,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239172892,3.07855158,609.32,608.59,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239173391,3.99722862,609.31,608.59,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239173591,3.07855158,609.31,608.59,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239173987,3.07855158,609.3,608.59,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239174991,3.07855158,609.29,608.59,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239175893,3.07855158,609.28,608.44,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239176292,3.07855158,609.27,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1741239176793,3.07855158,609.26,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1741239177295,3.07855158,609.25,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1741239177694,3.07855158,609.24,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1741239178195,3.07855158,609.23,608.7,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239178688,3.07855158,609.22,608.7,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239179095,1.18404528,609.21,608.7,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239179294,3.07855158,609.21,608.7,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239179694,3.07855158,609.2,608.7,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239179994,3.07855158,609.2,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1741239179995,3.07855158,609.2,608.54,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239180192,3.07855158,609.19,608.54,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239180792,1.18404528,609.18,608.54,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239181394,0.28571546,609.57,608.54,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239181395,1.18404528,609.17,608.54,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239182193,3.08074206,609.16,608.54,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239182593,1.18404528,609.15,608.54,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239182789,1.18404528,609.15,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1741239183191,1.18404528,609.14,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1741239183796,2.3915982,609.54,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1741239183990,2.3915982,609.53,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1741239184201,2.3915982,609.52,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1741239184397,2.3915982,609.51,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1741239184693,2.39239258,609.5,608.71,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239184997,0.97724307,609.48,608.71,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239185189,2.39239258,609.47,608.71,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239185390,6.45214095,609.46,608.71,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239185596,3.36963565,609.45,608.71,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239185792,2.39239258,609.44,608.71,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239185996,2.39239258,609.43,608.71,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239186197,2.39239258,609.42,608.71,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239186497,2.39239258,609.41,608.71,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239186698,2.39239258,609.4,608.71,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239186998,2.39239258,609.39,608.71,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239187299,2.39239258,609.38,608.57,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239187598,5.47489788,609.37,608.57,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239187791,2.39239258,609.36,608.57,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239187995,2.39239258,609.35,608.57,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239188195,2.16284145,609.36,608.57,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239188196,0.97724307,609.32,608.57,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239188390,3.36963565,609.31,608.57,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239188693,2.39779657,609.3,608.57,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239188892,1.18559838,609.31,608.57,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239188893,3.58339495,609.29,608.57,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239189097,2.39779657,609.28,608.57,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239189294,3.37728829,609.27,608.5,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239189499,2.39779657,609.26,608.5,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239189699,2.39779657,609.25,608.5,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239190002,0.97949172,609.23,608.5,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239190199,0.97949172,609.2,608.5,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239190398,0.97949172,609.15,608.5,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239190695,2.39779657,609.14,608.5,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239190902,2.39779657,609.13,608.5,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239191094,2.39779657,609.12,608.5,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239191296,2.39779657,609.11,608.5,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239191495,2.39779657,609.1,608.5,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239191701,3.58339495,609.09,608.5,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239192001,2.39779657,609.08,608.5,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239192201,3.58339495,609.07,608.5,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239192405,2.39779657,609.06,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1741239192702,2.39903542,609.05,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1741239192898,2.39903542,609.04,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1741239193098,2.39903542,609.03,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1741239193297,2.39903542,609.02,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1741239193499,2.39903542,609.01,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1741239193804,2.39903542,609.0,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1741239194001,3.5846338,608.99,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1741239194201,2.39903542,608.98,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1741239194401,3.5846338,608.97,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1741239194602,2.39900661,608.96,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1741239194801,2.39900661,608.95,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1741239195003,0.92270593,608.94,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1741239195203,2.10830431,608.93,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1741239195403,0.92270593,608.92,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1741239195603,2.10830431,608.91,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1741239195805,0.92270593,608.9,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1741239196001,0.92270593,608.89,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1741239196199,1.18559838,608.89,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1741239196502,0.28586802,609.25,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1741239196503,2.10829151,608.88,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1741239196797,1.18559838,608.88,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1741239197304,1.18559838,608.87,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1741239197800,1.18559838,608.86,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1741239198600,1.18559838,608.85,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1741239198999,1.18559838,608.84,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1741239199800,1.18559838,608.83,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1741239200307,1.18559838,608.82,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1741239200607,1.18559838,608.81,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1741239201402,1.18559838,608.8,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1741239201910,1.18559838,608.79,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1741239202206,1.18559838,608.79,608.15,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239202603,1.18559838,608.78,608.15,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239203007,1.18559838,608.78,608.26,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239203209,1.18559838,608.77,608.26,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239204308,1.18559838,608.76,608.26,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239204900,1.18832093,608.75,608.26,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239205509,1.18832093,608.74,608.16,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239205709,1.18832093,608.74,608.16,1.53203579]
["bitfinex-derivatives","BNBF0:USTF0",1741239206008,1.18832093,608.73,608.16,1.53203579]
["bitfinex-derivatives","BNBF0:USTF0",1741239206407,1.18832093,608.72,608.16,1.53203579]
["bitfinex-derivatives","BNBF0:USTF0",1741239207312,1.18832093,608.71,608.16,1.53203579]
["bitfinex-derivatives","BNBF0:USTF0",1741239207708,1.18832093,608.71,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1741239207905,1.18832093,608.7,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1741239208303,0.92244321,608.86,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1741239208304,1.18832093,608.69,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1741239208507,1.18832093,608.68,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1741239209813,1.18832093,608.67,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1741239210313,1.18832093,608.66,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1741239211314,0.92147672,608.73,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1741239211315,1.18832093,608.65,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1741239211521,1.18832093,608.65,607.9,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239211724,1.18832093,608.64,607.9,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239212038,1.18832093,608.63,607.9,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239212813,1.18832093,608.62,607.9,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239213210,1.18832093,608.61,607.9,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239213412,1.18832093,608.61,607.67,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239213816,1.18832093,608.6,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741239214816,1.18832093,608.59,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741239215419,1.18832093,608.58,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741239216112,1.18832093,608.57,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741239216516,1.18832093,608.56,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741239217218,1.18832093,608.55,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741239217612,1.18832093,608.54,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741239218213,1.18832093,608.53,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741239218919,1.18832093,608.52,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741239219420,1.18832093,608.51,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741239220017,1.18832093,608.5,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741239220515,1.18832093,608.49,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741239221118,1.18832093,608.48,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741239221718,0.91676157,608.85,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741239221719,2.38358009,608.99,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741239221921,0.91676157,608.98,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741239222121,1.46681852,609.1,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741239222122,0.91676157,608.97,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741239222322,0.91676157,608.96,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741239222523,0.91676157,608.95,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741239222823,0.91676157,608.94,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741239223124,2.09783132,608.93,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741239223324,0.91650658,608.92,607.75,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239223516,0.91650658,608.91,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1741239224119,1.18132474,608.92,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1741239224516,1.18132474,608.9,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1741239224720,1.18132474,608.91,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1741239225422,1.18132474,608.9,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1741239225823,1.18132474,608.9,607.82,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239226021,1.18132474,608.89,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1741239226624,1.18132474,608.88,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1741239227828,1.18132474,608.87,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1741239228230,1.18132474,608.86,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1741239228429,1.18132474,608.86,607.99,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239228631,1.18132474,608.85,607.99,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239229432,1.18132474,608.84,607.99,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239230031,1.18132474,608.84,608.03,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239230227,1.18132474,608.83,608.03,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239230627,1.18132474,608.82,608.03,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239231031,1.18132474,608.81,608.03,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239231529,1.18132474,608.8,608.03,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239232134,1.18132474,608.79,607.97,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239232535,1.18132474,608.78,607.97,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239232739,1.18132474,608.78,607.97,1.53213857]
["bitfinex-derivatives","BNBF0:USTF0",1741239233337,1.18132474,608.77,607.97,1.53213857]
["bitfinex-derivatives","BNBF0:USTF0",1741239233932,1.18132474,608.76,607.97,1.53213857]
["bitfinex-derivatives","BNBF0:USTF0",1741239234636,1.18132474,608.75,607.97,1.53213857]
["bitfinex-derivatives","BNBF0:USTF0",1741239234829,1.18132474,608.75,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1741239235330,1.18132474,608.74,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1741239235534,1.18132474,608.73,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1741239236131,1.18132474,608.72,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1741239236531,1.18132474,608.71,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1741239237539,1.18132474,608.7,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1741239237837,1.18132474,608.7,608.11,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239238340,1.18132474,608.69,608.11,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239238738,1.18132474,608.68,608.11,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239239136,1.18132474,608.67,608.11,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239239439,1.18132474,608.66,608.11,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239239840,1.18132474,608.65,608.11,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239240539,0.91841586,608.91,608.11,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239240540,2.38788136,609.11,608.11,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239240736,3.57162742,609.1,608.14,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239240941,2.38788136,609.09,608.14,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239241141,2.38788136,609.08,608.14,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239241341,2.38788136,609.07,608.14,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239241542,2.38788136,609.06,608.14,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239241741,2.38788136,609.05,608.14,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239241941,0.91841586,609.04,608.14,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239242138,0.91841586,609.03,608.14,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239242342,0.91841586,609.02,608.14,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239242538,2.38788136,609.01,608.2,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239242741,2.38788136,609.0,608.2,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239242941,0.91841586,608.99,608.2,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239243142,0.91841586,608.98,608.2,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239243445,2.10290696,608.97,608.2,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239243644,0.91841586,608.96,608.2,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239243848,0.91841586,608.95,608.2,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239244145,2.10290696,608.94,608.2,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239244348,0.91841586,608.93,608.2,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239244644,0.91841586,608.92,608.2,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239244847,0.91841586,608.91,608.2,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239245040,1.1844911,608.9,608.2,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239245245,0.91841586,608.89,608.19,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239245446,0.91841586,608.88,608.19,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239245647,1.1844911,608.88,608.19,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239245840,1.1844911,608.87,608.19,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239246244,1.1844911,608.86,608.19,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239246943,1.1844911,608.85,608.19,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239247345,1.1844911,608.84,608.19,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239247848,1.1844911,608.83,608.19,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239248444,1.1844911,608.82,608.19,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239248643,1.1844911,608.82,608.25,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239249148,1.1844911,608.81,608.25,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239249450,1.1844911,608.8,608.25,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239249945,1.1844911,608.79,608.25,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239250548,1.1844911,608.78,608.25,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239250750,1.1844911,608.77,608.25,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239250950,1.1844911,608.77,608.12,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239251248,1.1844911,608.76,608.12,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239251648,1.1844911,608.75,608.12,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239252148,1.1844911,608.74,608.12,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239253151,1.1844911,608.73,608.12,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239253742,1.1844911,608.72,608.19,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239253949,0.92212668,608.71,608.19,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239254152,0.92216865,608.7,608.19,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239254350,1.1844911,608.71,608.19,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239254552,0.92222828,608.7,608.19,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239254745,0.92223409,608.69,608.19,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239255049,0.92224539,608.68,608.19,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239255250,0.92232859,608.67,608.19,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239255549,1.1844911,608.68,608.19,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239255747,2.10682512,608.67,608.19,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239255946,0.92233402,608.66,608.19,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239256149,0.92233402,608.65,608.19,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239256350,0.92233402,608.64,608.19,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239256546,0.92233402,608.64,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1741239256547,0.92233402,608.63,608.15,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239256760,2.39701409,608.62,608.15,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239256953,2.39701409,608.61,608.15,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239257246,0.92233402,608.6,608.15,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239257451,0.92233402,608.59,608.15,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239257652,0.92233402,608.58,608.15,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239257852,0.92233402,608.57,608.15,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239258046,1.1844911,608.58,608.15,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239258353,1.1844911,608.57,608.15,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239259052,1.1844911,608.56,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1741239259648,1.1844911,608.55,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1741239260253,1.1844911,608.54,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1741239260849,1.1844911,608.53,608.07,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239261450,1.1844911,608.52,608.07,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239262048,1.1844911,608.51,608.07,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239262349,1.1844911,608.5,608.07,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239262756,1.1844911,608.49,608.07,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239263148,1.1844911,608.49,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1741239263354,1.1844911,608.48,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1741239263655,0.92308852,608.47,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1741239263857,1.1844911,608.48,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1741239264050,1.1844911,608.46,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1741239264250,0.92310179,608.45,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1741239264450,0.92310179,608.44,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1741239264755,1.1844911,608.43,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1741239265649,1.1844911,608.42,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1741239266048,1.1844911,608.41,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1741239266655,1.1844911,608.4,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1741239267455,1.1844911,608.39,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1741239268052,1.1844911,608.38,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1741239268855,1.1844911,608.37,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1741239269249,1.17439261,608.37,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1741239269454,2.39869481,608.6,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1741239269654,2.39869481,608.59,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1741239269951,0.92239768,608.58,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1741239270167,0.92239768,608.57,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1741239270352,0.92239768,608.56,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1741239270550,0.92239768,608.55,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1741239270855,0.92239768,608.54,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1741239271157,0.92239768,608.53,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1741239271457,0.92239768,608.52,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1741239271673,0.92239768,608.51,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1741239271857,0.92239768,608.5,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1741239272050,0.92239768,608.61,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1741239272254,0.92239768,608.6,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1741239272451,0.92239768,608.59,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1741239272758,0.92239768,608.58,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1741239272955,0.92239768,608.57,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1741239273152,2.39869481,608.69,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1741239273354,0.92239768,608.68,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1741239273555,0.92239768,608.67,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1741239273750,0.92239768,608.66,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1741239273950,0.92239768,608.65,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1741239274149,0.92239768,608.64,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1741239274350,0.92239768,608.63,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1741239274556,0.92239768,608.62,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1741239274856,0.92239768,608.61,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1741239275157,0.92239768,608.6,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1741239275358,0.71459737,609.74,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1741239275359,0.92239768,608.59,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1741239275559,2.39869481,608.76,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1741239275754,2.39869481,608.75,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1741239275954,2.39869481,608.74,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1741239276161,2.39869481,608.73,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1741239276462,0.92239768,608.72,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1741239276658,0.92239768,608.71,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1741239276858,0.92239768,608.7,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1741239277058,0.92239768,608.69,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1741239277254,0.92239768,608.68,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1741239277459,0.92239768,608.67,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1741239277659,0.92239768,608.66,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1741239277856,0.92239768,608.65,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1741239278159,0.92239768,608.64,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1741239278358,0.92239768,608.63,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1741239278660,0.92239768,608.62,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1741239278959,0.92239768,608.61,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1741239279153,0.92239768,608.6,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1741239279353,2.39869481,608.74,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1741239279557,0.28608069,608.82,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1741239279558,2.39869481,608.73,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1741239279859,2.39869481,608.72,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1741239280054,2.39869481,608.71,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1741239280354,2.39869481,608.7,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1741239280659,2.39869481,608.69,607.72,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239280959,0.92239768,608.68,607.72,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239281152,0.92239768,608.67,607.72,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239281352,2.39869481,608.66,607.72,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239281554,0.98062361,608.72,607.72,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239281555,3.58610291,608.65,607.72,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239281757,2.39869481,608.64,607.72,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239281961,0.98062361,608.72,607.71,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239281962,3.58610291,608.63,607.71,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239282156,2.39869481,608.62,607.71,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239282361,2.39869481,608.61,607.71,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239282565,0.92239768,608.6,607.71,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239282762,1.1874081,608.61,607.71,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239282763,0.92239768,608.59,607.71,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239282962,0.92239768,608.58,607.71,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239283162,0.92121585,608.57,607.71,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239283364,0.92121585,608.56,607.71,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239283556,0.92121585,608.55,607.71,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239283759,0.92121585,608.54,607.71,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239283957,2.10862395,608.53,607.71,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239284158,0.92121585,608.52,607.71,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239284358,0.92121585,608.51,607.71,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239284559,0.92121585,608.5,607.71,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239284758,0.92121585,608.49,607.72,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239284959,0.92121585,608.5,607.72,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239285163,0.92121585,608.49,607.72,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239285359,1.1874081,608.49,607.72,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239285766,1.1874081,608.48,607.72,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239286362,1.1874081,608.47,607.72,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239286666,1.1874081,608.46,607.77,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239287460,1.1874081,608.45,607.77,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239287960,1.1874081,608.44,607.77,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239288562,1.1874081,608.43,607.77,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239289067,1.1874081,608.42,607.77,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239289262,1.1874081,608.42,607.81,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239289663,1.1874081,608.41,607.81,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239289868,1.1874081,608.4,607.81,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239290662,1.1874081,608.39,607.81,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239291472,1.26475381,608.78,607.61,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741239291473,1.1874081,608.38,607.82,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239292067,1.2642151,608.78,607.82,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239292068,1.1874081,608.37,607.82,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239292473,1.1874081,608.36,607.82,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239293073,1.1874081,608.35,607.82,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239293573,1.1874081,608.34,607.85,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239293973,1.1874081,608.33,607.85,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239294568,1.1874081,608.32,607.85,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239295275,1.1874081,608.31,607.85,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239295875,1.1874081,608.3,607.85,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239296277,1.1874081,608.29,607.85,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239296577,1.1874081,608.29,607.87,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239297373,1.1874081,608.28,607.87,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239297572,1.1874081,608.27,607.87,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239298276,1.1874081,608.26,607.87,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239298878,1.1874081,608.25,607.87,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239299072,1.1874081,608.25,607.66,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741239299073,1.1874081,608.25,607.85,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239299779,1.1874081,608.24,607.85,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239300173,1.1874081,608.23,607.85,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239300775,1.1874081,608.22,607.85,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239300978,1.1874081,608.22,607.92,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239301777,1.1874081,608.21,607.92,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239302481,1.1874081,608.2,607.92,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239303076,1.1874081,608.19,607.92,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239303677,1.1874081,608.18,607.92,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239304184,1.1874081,608.17,607.92,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239304386,1.1874081,608.17,607.8,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239304584,1.1874081,608.16,607.8,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239304884,1.1874081,608.15,607.8,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239305583,2.39437083,608.5,607.8,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239305783,0.92072711,608.49,607.8,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239305982,0.92072711,608.48,607.8,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239306183,0.92072711,608.47,607.8,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239306379,0.92072711,608.46,607.8,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239306584,2.10819884,608.45,607.82,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239306784,0.92072711,608.44,607.82,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239306984,0.92072711,608.43,607.82,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239307286,2.10819884,608.42,607.82,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239307485,0.92072711,608.41,607.82,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239307687,0.92072711,608.4,607.82,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239307983,2.10819884,608.39,607.82,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239308185,0.92072711,608.38,607.82,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239308384,1.18747173,608.39,607.82,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239308385,0.92072711,608.37,607.82,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239308585,0.92072711,608.36,607.82,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239308787,0.92072711,608.35,607.82,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239308978,1.18747173,608.35,607.82,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239309183,0.92204246,608.34,607.82,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239309386,0.92204246,608.34,607.79,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239309586,1.18747173,608.35,607.79,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239309788,1.18747173,608.33,607.79,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239310287,1.18747173,608.32,607.79,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239310681,1.18747173,608.31,607.79,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239311188,1.18747173,608.3,607.79,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239311687,1.18747173,608.29,607.79,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239311888,1.18747173,608.28,607.79,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239312090,1.18747173,608.28,607.83,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239312584,1.18747173,608.27,607.83,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239313089,1.18747173,608.26,607.83,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239313589,1.18747173,608.25,607.83,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239314287,1.18747173,608.24,607.83,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239314489,1.18747173,608.24,607.89,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239314889,1.18747173,608.23,607.89,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239315689,1.18747173,608.22,607.89,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239316083,1.18747173,608.21,607.89,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239316687,1.18747173,608.2,607.89,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239317189,1.18747173,608.19,607.89,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239317489,1.18747173,608.18,607.89,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239317889,1.18747173,608.17,607.89,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239318090,1.18747173,608.17,607.84,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239318692,1.18747173,608.16,607.84,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239319095,1.18747173,608.15,607.84,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239319798,1.18747173,608.14,607.84,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239320090,1.18747173,608.13,607.84,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239320492,1.18747173,608.12,607.84,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239320892,1.18747173,608.11,607.84,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239321299,1.18747173,608.1,607.84,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239321500,1.18747173,608.09,607.67,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239322193,1.18747173,608.08,607.67,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239322699,1.18747173,608.07,607.67,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239323599,1.18747173,608.06,607.71,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239323998,1.18747173,608.05,607.71,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239324498,1.18747173,608.04,607.71,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239324694,1.18747173,608.03,607.71,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239325398,0.92525935,608.27,607.71,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239325694,1.48030604,608.51,607.71,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239325900,2.40550279,608.5,607.73,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239326096,1.19236601,608.26,607.73,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239326692,1.19236601,608.25,607.73,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239327098,1.19236601,608.25,607.78,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239327499,1.19236601,608.24,607.78,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239328300,1.19236601,608.23,607.78,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239328700,1.19236601,608.22,607.78,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239329502,1.19236601,608.21,607.59,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239329697,1.19236601,608.21,607.59,1.53234431]
["bitfinex-derivatives","BNBF0:USTF0",1741239329897,1.19236601,608.2,607.59,1.53234431]
["bitfinex-derivatives","BNBF0:USTF0",1741239330296,1.19236601,608.19,607.59,1.53234431]
["bitfinex-derivatives","BNBF0:USTF0",1741239330699,1.19236601,608.18,607.59,1.53234431]
["bitfinex-derivatives","BNBF0:USTF0",1741239331299,1.19236601,608.17,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1741239331503,2.40601599,608.16,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1741239331802,2.40601599,608.15,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1741239332002,2.40601599,608.14,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1741239332205,2.40601599,608.13,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1741239332404,2.40601599,608.12,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1741239332698,2.11772385,608.11,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1741239333002,2.40601599,608.1,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1741239333302,1.19236601,608.11,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1741239333303,0.92535784,608.09,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1741239333605,0.92535784,608.08,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1741239333904,0.92535784,608.07,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1741239334099,2.11698247,608.06,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1741239334304,1.19236601,608.06,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1741239334506,2.11676671,608.05,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1741239334704,1.19236601,608.05,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1741239335004,1.19236601,608.04,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1741239335503,1.19236601,608.03,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1741239336097,1.19236601,608.02,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1741239337005,1.46666441,609.04,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1741239337006,1.19236601,608.01,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1741239337604,1.19236601,608.0,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1741239338206,1.19236601,607.99,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1741239338708,1.19236601,607.98,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1741239339106,1.19236601,607.97,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1741239339707,1.19236601,607.96,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1741239340500,1.19236601,607.95,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1741239340902,1.19236601,607.94,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1741239341605,1.19236601,607.93,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1741239341805,0.98156261,608.5,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1741239341806,2.40207789,608.31,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1741239342102,0.92387611,608.3,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1741239342303,0.92387611,608.29,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1741239342602,0.92387611,608.28,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1741239342805,0.92387611,608.27,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1741239343007,0.92387611,608.26,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1741239343203,0.92387611,608.25,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1741239343407,1.19042995,608.26,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1741239343708,0.92360128,608.25,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1741239343904,0.92360128,608.24,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1741239344109,1.19042995,608.23,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1741239344603,1.19042995,608.22,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1741239345204,0.92368043,608.21,607.67,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239345409,0.92368978,608.2,607.67,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239345609,2.11412306,608.19,607.67,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239345813,0.92369311,608.18,607.67,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239346007,0.92369311,608.17,607.67,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239346206,0.92369311,608.16,607.67,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239346403,1.19042995,608.17,607.67,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239346606,2.11416177,608.16,607.67,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239346812,0.92373294,608.15,607.67,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239347011,1.19042995,608.16,607.67,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239347206,1.47820178,608.26,607.67,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239347207,1.19042995,608.14,607.67,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239347405,0.92375799,608.13,607.67,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239347610,0.9237625,608.12,607.67,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239347814,2.11419245,608.11,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1741239348010,1.19042995,608.11,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1741239348212,2.11420469,608.1,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1741239348415,0.92377474,608.09,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1741239348606,1.19042995,608.08,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1741239349011,1.19042995,608.07,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1741239349609,1.19042995,608.06,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1741239350212,1.19042995,608.05,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1741239350810,1.19042995,608.04,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1741239351510,1.19042995,608.03,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1741239351914,1.19042995,608.02,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1741239352615,1.19042995,608.01,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1741239353313,1.19042995,608.0,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1741239353912,1.19042995,607.99,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1741239354515,2.40231753,608.36,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1741239354715,2.40231753,608.35,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1741239354917,2.40231753,608.34,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1741239355118,2.40231753,608.33,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1741239355322,2.40231753,608.32,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1741239355524,3.59322535,608.31,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1741239355824,2.40231753,608.3,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1741239356126,2.40231753,608.29,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1741239356325,2.40231753,608.28,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1741239356521,2.40231753,608.27,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1741239356729,1.19090782,608.28,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1741239356730,2.40231753,608.26,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1741239356931,3.59322535,608.25,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1741239357129,0.9239913,608.24,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1741239357329,0.9239913,608.23,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1741239357527,0.9239913,608.22,607.59,1.53234431]
["bitfinex-derivatives","BNBF0:USTF0",1741239357727,0.9239913,608.21,607.59,1.53234431]
["bitfinex-derivatives","BNBF0:USTF0",1741239357931,0.9239913,608.2,607.59,1.53234431]
["bitfinex-derivatives","BNBF0:USTF0",1741239358131,0.92428432,608.19,607.59,1.53234431]
["bitfinex-derivatives","BNBF0:USTF0",1741239358331,2.1152266,608.18,607.59,1.53234431]
["bitfinex-derivatives","BNBF0:USTF0",1741239358533,1.19090782,608.18,607.59,1.53234431]
["bitfinex-derivatives","BNBF0:USTF0",1741239358832,1.19090782,608.17,607.59,1.53234431]
["bitfinex-derivatives","BNBF0:USTF0",1741239359231,1.19090782,608.16,607.59,1.53234431]
["bitfinex-derivatives","BNBF0:USTF0",1741239360132,1.19090782,608.15,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1741239360532,1.19090782,608.15,607.6,1.53233889]
["bitfinex-derivatives","BNBF0:USTF0",1741239360732,1.19090782,608.14,607.6,1.53233889]
["bitfinex-derivatives","BNBF0:USTF0",1741239361432,1.19090782,608.13,607.6,1.53233889]
["bitfinex-derivatives","BNBF0:USTF0",1741239362130,1.19090782,608.12,607.6,1.53233889]
["bitfinex-derivatives","BNBF0:USTF0",1741239362626,1.19090782,608.11,607.6,1.53233889]
["bitfinex-derivatives","BNBF0:USTF0",1741239363229,1.19090782,608.1,607.81,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239363636,2.40292973,608.58,607.81,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239363930,2.40292973,608.57,607.81,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239364135,3.59403259,608.56,607.81,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239364334,2.40292973,608.55,607.81,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239364529,2.40292973,608.54,607.81,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239364735,2.4029071,608.53,607.81,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239364935,2.4029071,608.52,607.81,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239365136,2.4029071,608.51,607.81,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239365330,2.4029071,608.5,607.81,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239365534,3.59400996,608.49,607.81,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239365831,2.4029071,608.48,607.81,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239366032,2.4029071,608.47,607.81,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239366237,3.59400996,608.46,607.81,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239366436,2.4029071,608.45,607.82,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239366633,3.59400996,608.44,607.82,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239366835,2.4029071,608.43,607.82,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239367037,0.92419504,608.42,607.82,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239367332,2.1152979,608.41,607.82,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239367537,0.92419504,608.4,607.82,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239367732,0.92419504,608.39,607.82,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239367936,0.92419504,608.38,607.82,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239368137,0.92419504,608.37,607.82,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239368335,0.92419504,608.36,607.82,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239368540,0.92419504,608.35,607.82,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239368738,0.92419504,608.34,607.82,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239368935,0.92419504,608.33,607.82,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239369135,0.92419504,608.32,607.8,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239369439,2.1152979,608.31,607.8,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239369640,1.19110286,608.31,607.8,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239369838,0.92411617,608.3,607.8,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239370039,1.19110286,608.31,607.8,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239370233,1.19110286,608.29,607.8,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239370638,1.19110286,608.28,607.8,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239371039,1.19110286,608.27,607.8,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239371537,1.19110286,608.26,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1741239372442,1.19110286,608.25,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1741239372942,1.19110286,608.24,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1741239373344,1.19110286,608.23,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1741239373945,1.19110286,608.22,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1741239374444,2.40154081,608.72,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1741239374645,3.5915144,608.71,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1741239374845,2.40154081,608.7,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1741239375039,2.40154081,608.69,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1741239375238,3.5915144,608.68,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1741239375444,2.40154081,608.67,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1741239375641,2.40154081,608.66,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1741239375844,2.40154081,608.65,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1741239376147,2.40154081,608.64,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1741239376348,2.40154081,608.63,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1741239376546,2.40154081,608.62,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1741239376746,2.40154081,608.61,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1741239376946,0.92366954,608.6,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1741239377147,2.40154081,608.59,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1741239377347,2.40154081,608.58,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1741239377649,3.5915144,608.57,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1741239377842,2.40154081,608.56,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1741239378147,3.5915144,608.55,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1741239378448,0.92366954,608.54,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1741239378647,2.11364313,608.53,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1741239378847,0.92265753,608.52,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1741239379048,1.18997359,608.51,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1741239379550,1.18997359,608.5,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1741239379946,1.18997359,608.49,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1741239380443,1.18997359,608.48,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1741239380840,1.18997359,608.47,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1741239381647,1.18997359,608.46,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1741239381847,1.18997359,608.45,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1741239382443,1.18997359,608.44,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1741239382947,2.39803825,608.82,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1741239383246,0.92265753,608.81,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1741239383441,0.92265753,608.8,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1741239383647,2.11035701,608.79,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1741239383846,2.11035701,608.78,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1741239384045,0.92265753,608.77,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1741239384246,2.11035701,608.76,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1741239384450,0.92265753,608.75,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1741239384746,2.11035701,608.74,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1741239384947,0.92265753,608.73,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1741239385148,0.92265753,608.72,607.86,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239385344,0.92265753,608.71,607.86,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239385649,0.92265753,608.7,607.86,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239385947,0.92265753,608.69,607.86,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239386149,2.11035701,608.68,607.86,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239386342,0.92265753,608.67,607.86,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239386541,0.92265753,608.66,607.86,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239386744,0.92265753,608.65,607.86,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239386948,0.92265753,608.64,607.86,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239387149,0.92265753,608.63,607.86,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239387348,0.92265753,608.62,607.86,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239387645,0.92265753,608.61,607.86,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239387845,1.18769948,608.6,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1741239388251,1.18769948,608.59,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1741239388751,1.18769948,608.58,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1741239389151,0.98015568,609.08,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1741239389152,1.18769948,608.57,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1741239389554,1.18769948,608.56,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1741239390055,1.18769948,608.56,607.87,1.53219268]
["bitfinex-derivatives","BNBF0:USTF0",1741239390354,1.18769948,608.55,607.87,1.53219268]
["bitfinex-derivatives","BNBF0:USTF0",1741239390952,2.39464817,608.85,607.87,1.53219268]
["bitfinex-derivatives","BNBF0:USTF0",1741239390953,1.18769948,608.54,607.87,1.53219268]
["bitfinex-derivatives","BNBF0:USTF0",1741239391151,1.18769948,608.53,607.87,1.53219268]
["bitfinex-derivatives","BNBF0:USTF0",1741239391753,1.18769948,608.52,607.87,1.53219268]
["bitfinex-derivatives","BNBF0:USTF0",1741239392353,1.18769948,608.51,607.87,1.53219268]
["bitfinex-derivatives","BNBF0:USTF0",1741239392554,1.18769948,608.51,607.9,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239392856,1.18769948,608.5,607.9,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239393355,1.18769948,608.49,607.9,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239393756,1.18769948,608.48,607.9,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239394456,1.18769948,608.47,607.9,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239394659,1.18769948,608.46,607.9,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239395050,1.18769948,608.45,607.9,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239395257,1.18769948,608.45,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1741239395451,0.98015568,608.87,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1741239395452,1.18769948,608.44,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1741239396054,1.18769948,608.43,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1741239396252,1.18769948,608.42,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1741239396657,1.18769948,608.41,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1741239397153,1.18769948,608.4,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1741239397355,1.18769948,608.4,607.87,1.53219268]
["bitfinex-derivatives","BNBF0:USTF0",1741239397557,1.18769948,608.39,607.87,1.53219268]
["bitfinex-derivatives","BNBF0:USTF0",1741239398360,1.18769948,608.38,607.87,1.53219268]
["bitfinex-derivatives","BNBF0:USTF0",1741239398759,1.18769948,608.37,607.87,1.53219268]
["bitfinex-derivatives","BNBF0:USTF0",1741239399154,1.18769948,608.36,607.87,1.53219268]
["bitfinex-derivatives","BNBF0:USTF0",1741239399563,1.18769948,608.36,607.89,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239399757,1.18769948,608.35,607.89,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239400355,1.18769948,608.34,607.89,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239401160,1.18769948,608.33,607.89,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239401865,1.18769948,608.32,607.89,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239402364,2.39491676,608.76,607.89,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239402565,0.92101853,608.75,607.89,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239402765,0.92101853,608.74,607.89,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239403063,0.92101853,608.73,607.89,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239403264,0.92101853,608.73,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1741239403265,0.92101853,608.72,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1741239403563,0.92101853,608.71,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1741239403765,2.10845062,608.7,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1741239403974,0.92101853,608.69,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1741239404166,0.92101853,608.68,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1741239404366,0.92101853,608.67,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1741239404567,0.92101853,608.66,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1741239404767,0.92101853,608.65,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1741239404967,0.92101853,608.64,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1741239405162,0.92101853,608.63,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1741239405365,0.92101853,608.62,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1741239405565,0.92101853,608.61,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1741239405869,0.92101853,608.6,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1741239406261,2.10845062,608.59,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1741239406462,0.92101853,608.58,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1741239406667,1.18743209,608.59,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1741239407167,1.18743209,608.58,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1741239407367,1.18743209,608.57,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1741239407865,1.18743209,608.56,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1741239408168,0.92101853,608.55,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1741239408468,0.92101853,608.54,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1741239408767,0.92101853,608.55,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1741239408968,0.92101853,608.54,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1741239409171,2.10845062,608.53,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1741239409371,0.92101853,608.52,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1741239409568,2.10845062,608.51,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1741239409768,0.92101853,608.5,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1741239409969,0.92101853,608.49,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1741239410168,0.92247114,608.48,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1741239410365,0.92247114,608.47,607.91,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239410670,1.18743209,608.49,607.91,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239410872,1.18743209,608.46,607.91,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239411268,1.18743209,608.45,607.91,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239411476,1.47389823,608.78,607.91,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239411477,1.18743209,608.44,607.91,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239411971,1.47389823,608.75,607.91,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239412167,1.1895543,608.43,607.91,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239412372,1.1895543,608.43,607.9,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239413071,1.1895543,608.42,607.9,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239413665,1.1895543,608.41,607.9,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239414270,1.1895543,608.4,607.9,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239414868,1.1895543,608.39,607.9,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239415068,1.1895543,608.39,607.89,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239415471,1.1895543,608.38,607.89,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239415873,1.1895543,608.37,607.89,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239416271,1.1895543,608.36,607.89,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239417073,1.1895543,608.35,607.89,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239417869,1.1895543,608.34,607.89,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239418270,1.1895543,608.33,607.89,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239418676,1.1895543,608.33,607.95,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239418878,1.1895543,608.32,607.95,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239419375,1.1895543,608.31,607.95,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239419875,1.1895543,608.3,607.95,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239420071,1.1895543,608.29,607.95,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239420676,1.1895543,608.28,607.95,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239421275,1.1895543,608.27,607.95,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239421472,1.1895543,608.27,608.13,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239421676,1.1895543,608.26,608.13,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239421978,2.40153851,608.54,608.13,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239422278,2.40153851,608.53,608.13,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239422478,0.92382695,608.52,608.13,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239422779,0.92382695,608.51,608.13,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239423074,3.59559252,608.5,608.13,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239423272,0.92382695,608.49,608.13,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239423475,0.92382695,608.48,608.13,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239423675,0.92382695,608.47,608.13,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239423874,0.92382695,608.46,608.13,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239424072,2.11578327,608.45,608.13,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239424280,0.92382695,608.44,608.13,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239424575,0.92516191,608.43,608.13,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239424780,1.19195632,608.44,608.13,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239424973,2.11711891,608.43,608.13,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239425178,1.19195632,608.43,608.13,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239425374,0.92532629,608.42,608.13,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239425580,1.19195632,608.43,608.13,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239425777,1.19195632,608.41,608.13,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239426380,1.19195632,608.41,608.14,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239426582,1.19195632,608.4,608.14,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239426976,1.19195632,608.39,608.14,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239427378,1.19195632,608.38,608.14,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239427886,1.19195632,608.37,608.14,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239428392,1.19195632,608.36,608.14,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239428785,1.19195632,608.35,608.14,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239428991,1.19195632,608.35,607.97,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239429391,1.19195632,608.34,607.97,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239430193,1.19195632,608.33,607.97,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239430694,1.19195632,608.32,607.97,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239430993,1.19195632,608.31,607.97,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239431387,1.19195632,608.3,607.97,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239431994,1.19195632,608.29,607.97,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239432293,1.19195632,608.28,607.97,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239432889,1.19195632,608.27,607.97,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239433489,1.19195632,608.26,607.97,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239434095,1.19195632,608.25,607.97,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239434395,1.19195632,608.24,607.97,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239434789,1.19195632,608.24,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1741239434790,1.19195632,608.24,608.13,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239435391,1.19195632,608.23,608.13,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239435596,1.19195632,608.22,608.13,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239436297,1.19195632,608.21,608.13,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239437197,1.19195632,608.2,608.13,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239437597,1.19195632,608.2,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1741239437598,1.19195632,608.2,607.92,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239437792,1.19195632,608.19,607.92,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239438390,0.28606776,608.86,607.92,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239438391,1.19195632,608.18,607.92,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239438896,1.19195632,608.17,607.92,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239439492,1.19195632,608.16,607.92,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239439892,1.19195632,608.15,607.9,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239440094,0.92663977,608.45,607.9,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239440293,0.92663977,608.44,607.9,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239440493,0.92663977,608.43,607.9,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239440697,0.92663977,608.42,607.9,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239440898,0.92663977,608.41,607.9,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239441091,0.92663977,608.4,607.9,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239441293,2.12080828,608.39,607.9,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239441510,1.19416851,608.39,607.89,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239441993,1.19416851,608.38,607.89,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239442394,1.19416851,608.37,607.89,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239443099,1.19416851,608.36,607.91,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239443499,1.19416851,608.35,607.91,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239443999,1.19416851,608.34,607.91,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239444402,1.19416851,608.33,607.91,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239444900,1.19416851,608.32,607.91,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239445300,1.19416851,608.31,607.91,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239445595,1.19416851,608.3,607.91,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239445899,0.92689504,608.29,607.91,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239446101,2.41005211,608.28,608.06,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239446296,0.92689504,608.27,608.06,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239446501,1.19416851,608.27,608.06,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239446802,1.19416851,608.26,608.06,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239447198,1.19416851,608.25,608.06,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239447901,1.19416851,608.24,608.06,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239448298,1.19416851,608.23,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1741239448997,1.19416851,608.22,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1741239449201,1.19416851,608.21,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1741239449701,1.19416851,608.2,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1741239450401,1.19416851,608.19,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1741239450800,1.19416851,608.18,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1741239451196,1.19416851,608.17,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1741239451805,1.19416851,608.16,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1741239452603,1.19416851,608.15,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1741239452999,1.19416851,608.14,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1741239453805,1.19416851,608.13,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1741239454003,0.92686008,608.46,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1741239454204,0.92686008,608.45,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1741239454407,0.92686008,608.44,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1741239454609,2.1213938,608.43,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1741239454800,0.92686008,608.42,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1741239455001,0.92686008,608.41,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1741239455200,0.92686008,608.4,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1741239455402,0.92686008,608.39,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1741239455606,1.19453372,608.41,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1741239455806,0.92688494,608.4,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1741239456006,0.92688494,608.39,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1741239456206,1.19453372,608.39,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1741239456407,1.19453372,608.38,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1741239456806,1.19453372,608.37,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1741239457006,1.19453372,608.36,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1741239457811,1.19453372,608.35,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1741239458206,1.19453372,608.34,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1741239459011,1.19453372,608.33,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1741239459411,1.19453372,608.32,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1741239459814,1.19453372,608.31,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1741239460008,1.19453372,608.3,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1741239460411,1.19453372,608.29,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1741239461014,1.19453372,608.28,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1741239461415,1.19453372,608.27,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1741239461617,1.19453372,608.27,607.87,1.53219268]
["bitfinex-derivatives","BNBF0:USTF0",1741239462108,1.19453372,608.26,607.87,1.53219268]
["bitfinex-derivatives","BNBF0:USTF0",1741239462313,1.19453372,608.25,607.87,1.53219268]
["bitfinex-derivatives","BNBF0:USTF0",1741239463015,1.19453372,608.24,607.87,1.53219268]
["bitfinex-derivatives","BNBF0:USTF0",1741239463316,1.19453372,608.23,607.87,1.53219268]
["bitfinex-derivatives","BNBF0:USTF0",1741239463912,1.19453372,608.22,607.87,1.53219268]
["bitfinex-derivatives","BNBF0:USTF0",1741239464309,1.19453372,608.21,607.87,1.53219268]
["bitfinex-derivatives","BNBF0:USTF0",1741239464813,1.19453372,608.2,607.87,1.53219268]
["bitfinex-derivatives","BNBF0:USTF0",1741239465116,1.19453372,608.2,607.9,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239465514,1.19453372,608.19,607.9,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239466313,1.19453372,608.18,607.9,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239466917,1.19453372,608.17,607.9,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239467114,1.19453372,608.17,607.99,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239467313,1.19453372,608.16,607.99,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239467713,1.19453372,608.15,607.99,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239467914,1.19453372,608.14,607.99,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239468418,1.19453372,608.13,607.99,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239469012,1.48301386,608.47,607.99,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239469013,1.19453372,608.12,607.99,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239469618,1.19453372,608.11,607.99,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239470019,1.19453372,608.1,607.99,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239470217,1.19453372,608.1,608.04,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239470619,1.19453372,608.09,608.04,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239471322,1.19453372,608.08,608.04,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239471819,1.19453372,608.07,608.04,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239472621,0.9265753,608.29,608.04,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239472822,0.9265753,608.28,608.04,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239473023,0.9265753,608.27,607.89,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239473324,1.1940205,608.28,607.89,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239473519,2.12039917,608.27,607.89,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239473824,0.92639809,608.26,607.89,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239474021,2.12041859,608.25,607.89,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239474221,0.92639809,608.24,607.89,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239474421,0.92639809,608.23,607.89,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239474622,0.92639809,608.22,607.89,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239474822,1.1940205,608.23,607.89,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239474823,0.92639809,608.21,607.89,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239475118,0.92639809,608.2,607.89,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239475324,0.92639809,608.19,607.89,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239475525,0.92639809,608.18,607.89,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239475824,1.1940205,608.17,607.89,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239476125,1.1940205,608.16,607.89,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239476721,1.1940205,608.15,607.89,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239477224,1.1940205,608.14,607.89,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239477625,1.1940205,608.14,607.77,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239477924,1.1940205,608.13,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1741239478424,2.40499171,608.93,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1741239478623,2.40499171,608.92,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1741239478822,2.40499171,608.91,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1741239479126,0.98333302,608.81,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1741239479326,2.40499171,608.8,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1741239479529,2.40499171,608.79,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1741239479723,2.40499171,608.78,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1741239479927,3.59682609,608.77,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1741239480128,2.40499171,608.76,608.07,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239480426,2.40499171,608.75,608.07,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239480627,2.40499171,608.74,608.07,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239480830,2.40499171,608.73,608.07,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239481025,3.59682609,608.72,608.07,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239481224,0.92499681,608.71,608.07,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239481427,0.92499681,608.7,608.07,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239481624,0.92499681,608.69,608.07,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239481824,0.92499681,608.68,608.07,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239482030,2.11683119,608.67,608.07,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239482325,1.19183438,608.67,608.02,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239482737,1.19183438,608.66,608.02,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239483228,1.19183438,608.65,608.02,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239483637,1.19183438,608.64,608.02,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239484130,1.19183438,608.63,608.02,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239484634,1.19183438,608.62,608.02,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239485030,1.19183438,608.62,608.02,1.53211151]
["bitfinex-derivatives","BNBF0:USTF0",1741239485237,1.19183438,608.62,608.05,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239485437,1.19183438,608.61,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741239486435,0.92270603,608.94,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741239486739,2.11104625,608.93,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741239487031,0.92270603,608.92,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741239487335,1.18834022,608.91,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741239488134,1.18834022,608.9,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741239488637,1.18834022,608.89,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741239488936,0.71404702,610.17,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741239488937,1.18834022,608.88,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741239489332,1.18834022,608.87,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741239489837,1.18834022,608.86,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741239490333,1.18834022,608.85,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741239490738,1.18834022,608.84,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741239491040,1.18834022,608.83,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741239491235,1.18834022,608.82,608.1,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239491637,1.18834022,608.81,608.1,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239492234,1.18834022,608.8,608.1,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239492836,1.18834022,608.79,608.1,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239493241,1.18834022,608.78,608.1,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239493540,1.18834022,608.77,608.1,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239493740,1.18834022,608.77,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741239493939,1.18834022,608.76,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741239494740,1.18834022,608.75,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741239495436,1.18834022,608.74,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741239495640,1.18834022,608.73,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741239496242,1.18834022,608.72,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741239496940,1.18834022,608.71,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741239497339,1.18834022,608.7,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741239498142,1.18834022,608.69,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741239498742,0.92145995,609.15,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741239498938,2.10545047,609.14,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741239499140,0.92145995,609.13,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741239499341,0.92145995,609.12,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741239499536,0.92145995,609.11,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741239499742,0.92145995,609.1,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741239500043,0.92145995,609.09,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741239500236,0.92145995,609.08,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741239500438,0.92145995,609.07,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741239500642,0.92145995,609.06,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741239500938,0.92145995,609.05,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741239501444,1.18399052,609.04,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741239501750,1.18399052,609.03,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741239501938,0.92145995,609.02,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741239502143,1.18399052,609.01,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741239502849,1.18399052,609.0,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741239503443,1.18399052,608.99,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741239503852,1.18399052,608.98,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741239504546,1.18399052,608.97,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741239505144,1.18399052,608.96,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741239505750,1.18399052,608.95,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741239506053,1.18399052,608.94,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741239506456,1.18399052,608.93,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741239507050,1.18399052,608.92,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741239507556,1.18399052,608.91,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741239508251,1.18399052,608.9,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741239508554,1.18399052,608.89,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741239508954,1.18399052,608.88,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741239509556,1.18399052,608.87,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741239510057,1.18399052,608.86,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741239510651,1.18399052,608.85,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741239511456,0.91770419,609.19,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741239511655,0.91770419,609.18,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741239511853,0.91770419,609.17,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741239512056,0.91770419,609.16,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741239512358,1.18189654,609.16,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741239512756,1.18189654,609.15,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741239513258,1.18189654,609.14,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741239513759,1.18189654,609.13,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741239514157,1.18189654,609.12,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741239514459,1.18189654,609.11,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741239514859,1.18189654,609.11,608.36,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239515158,1.18189654,609.1,608.36,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239515755,1.18189654,609.09,608.36,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239515959,1.18189654,609.08,608.36,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239516361,1.18189654,609.07,608.36,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239516853,1.18189654,609.06,608.36,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239517453,1.18189654,609.05,608.36,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239517755,1.18189654,609.04,608.33,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239518559,1.18189654,609.03,608.33,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239518763,1.18189654,609.02,608.33,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239519157,1.18189654,609.01,608.33,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239519361,1.18189654,609.0,608.33,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239519961,1.18189654,608.99,608.33,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239520358,1.18189654,608.98,608.33,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239520564,1.18189654,608.98,608.45,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239520758,1.18189654,608.97,608.45,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239521363,1.18189654,608.96,608.45,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239521765,1.18189654,608.95,608.45,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239522563,1.18189654,608.94,608.26,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239523266,1.18189654,608.93,608.26,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239523465,1.18189654,608.92,608.26,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239524463,1.18189654,608.91,608.24,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239525262,1.18189654,608.9,608.24,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239525663,0.71412202,609.97,608.24,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239525664,1.18189654,608.89,608.24,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239526066,1.18189654,608.88,608.24,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239527061,1.18189654,608.87,608.24,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239527669,1.18189654,608.87,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741239527670,1.18189654,608.86,608.31,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239528165,1.18189654,608.85,608.31,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239528366,1.18189654,608.84,608.31,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239528965,1.18189654,608.83,608.31,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239529265,1.18189654,608.82,608.31,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239529469,1.18189654,608.81,608.31,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239530067,1.18189654,608.8,608.31,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239530667,1.18189654,608.79,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741239531070,1.18189654,608.78,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741239531666,2.38548141,609.17,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741239531872,2.10007116,609.16,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741239532172,0.91655374,609.15,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741239532472,2.10230607,609.14,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741239532667,0.91878865,609.13,608.35,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239532867,0.91878865,609.12,608.35,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239533167,0.91878865,609.11,608.35,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239533366,0.91878865,609.1,608.35,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239533567,0.91878865,609.09,608.35,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239533771,0.91878865,609.08,608.35,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239533967,0.91878865,609.07,608.35,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239534172,0.91878865,609.06,608.35,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239534372,0.91878865,609.05,608.35,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239534671,1.18351742,609.07,608.35,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239534869,1.18351742,609.05,608.35,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239535269,1.18351742,609.04,608.39,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239535867,1.18351742,609.03,608.39,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239536564,1.18351742,609.02,608.39,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239536966,1.18351742,609.01,608.39,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239537673,1.18351742,609.0,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1741239538472,0.92229262,609.27,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1741239538672,0.92223269,609.26,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1741239538872,0.92223269,609.25,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1741239539072,0.92223269,609.24,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1741239539273,0.92223269,609.23,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1741239539470,0.92223269,609.22,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1741239539671,0.32813781,609.5,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1741239539672,2.11072898,609.21,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1741239539872,1.18849629,609.21,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1741239540068,0.9221763,609.2,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1741239540269,0.9221763,609.19,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1741239540471,0.9221763,609.18,608.59,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239540671,0.9221763,609.17,608.59,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239540873,0.9221763,609.16,608.59,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239541074,0.9221763,609.15,608.59,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239541375,0.9221763,609.14,608.59,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239541574,1.18849629,609.14,608.59,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239541970,0.92227772,609.13,608.59,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239542174,1.18849629,609.13,608.59,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239542574,1.18849629,609.12,608.59,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239542975,1.18849629,609.12,608.44,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239543277,0.32813781,609.5,608.44,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239543278,1.18849629,609.11,608.44,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239543972,1.18849629,609.1,608.44,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239544478,1.18849629,609.09,608.44,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239545078,1.18849629,609.08,608.44,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239546279,1.18849629,609.07,608.44,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239546478,1.18849629,609.07,608.46,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239546879,1.18849629,609.06,608.46,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239547379,1.18849629,609.05,608.46,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239548080,1.18849629,609.04,608.46,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239548580,1.18849629,609.03,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1741239548975,1.18849629,609.02,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1741239549375,2.39675821,609.35,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1741239549581,0.92183008,609.34,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1741239549775,0.92183008,609.33,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1741239549978,0.92183008,609.32,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1741239550177,0.92183008,609.31,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1741239550376,0.92183008,609.3,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1741239550575,0.92183008,609.29,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1741239550776,0.92183008,609.28,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1741239550978,0.92183008,609.27,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1741239551178,0.92183008,609.26,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1741239551375,1.18741945,609.26,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1741239552178,1.18741945,609.25,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1741239552581,1.18741945,609.24,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1741239552978,1.18741945,609.24,608.44,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239553179,1.18741945,609.23,608.44,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239553980,1.18741945,609.22,608.44,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239554583,1.18741945,609.21,608.44,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239555086,1.18741945,609.2,608.42,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239555280,1.18741945,609.19,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1741239555778,1.18741945,609.18,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1741239556682,1.18741945,609.17,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1741239557085,1.18741945,609.16,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1741239557578,1.18741945,609.15,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1741239557781,1.18741945,609.15,608.43,1.53188985]
["bitfinex-derivatives","BNBF0:USTF0",1741239558378,1.18741945,609.14,608.43,1.53188985]
["bitfinex-derivatives","BNBF0:USTF0",1741239558989,2.39375601,609.74,608.43,1.53188985]
["bitfinex-derivatives","BNBF0:USTF0",1741239559186,0.2857354,609.66,608.43,1.53188985]
["bitfinex-derivatives","BNBF0:USTF0",1741239559385,0.92082582,609.65,608.43,1.53188985]
["bitfinex-derivatives","BNBF0:USTF0",1741239559684,2.1066779,609.64,608.43,1.53188985]
["bitfinex-derivatives","BNBF0:USTF0",1741239559886,0.92082582,609.63,608.43,1.53188985]
["bitfinex-derivatives","BNBF0:USTF0",1741239560086,2.1066779,609.62,608.43,1.53188985]
["bitfinex-derivatives","BNBF0:USTF0",1741239560387,0.92082582,609.61,608.43,1.53188985]
["bitfinex-derivatives","BNBF0:USTF0",1741239560589,0.92082582,609.6,608.43,1.53188985]
["bitfinex-derivatives","BNBF0:USTF0",1741239560787,0.92082582,609.59,608.43,1.53188985]
["bitfinex-derivatives","BNBF0:USTF0",1741239560983,0.92082582,609.58,608.43,1.53188985]
["bitfinex-derivatives","BNBF0:USTF0",1741239561184,0.92082582,609.57,608.43,1.53188985]
["bitfinex-derivatives","BNBF0:USTF0",1741239561380,2.1066779,609.56,608.43,1.53188985]
["bitfinex-derivatives","BNBF0:USTF0",1741239561581,0.92082582,609.55,608.43,1.53188985]
["bitfinex-derivatives","BNBF0:USTF0",1741239561786,0.92082582,609.54,608.43,1.53188985]
["bitfinex-derivatives","BNBF0:USTF0",1741239561989,0.92082582,609.53,608.43,1.53188985]
["bitfinex-derivatives","BNBF0:USTF0",1741239562289,0.92082582,609.52,608.43,1.53188985]
["bitfinex-derivatives","BNBF0:USTF0",1741239562583,0.92082582,609.51,608.43,1.53188985]
["bitfinex-derivatives","BNBF0:USTF0",1741239562784,0.92082582,609.5,608.58,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239563087,0.92082582,609.49,608.58,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239563288,2.1066779,609.48,608.58,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239563485,0.92082582,609.47,608.58,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239563683,0.92082582,609.46,608.58,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239563887,0.92082582,609.45,608.58,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239564189,0.92082582,609.44,608.58,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239564385,0.92082582,609.43,608.58,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239564587,0.92082582,609.42,608.58,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239564786,0.92082582,609.41,608.58,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239564983,0.92082582,609.4,608.58,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239565183,1.18585208,609.4,608.57,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239565589,2.1066779,609.4,608.57,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239565789,1.18585208,609.4,608.57,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239565990,2.39375601,609.64,608.57,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239565991,1.18585208,609.39,608.57,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239566390,1.18585208,609.38,608.57,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239567090,2.3900579,609.61,608.57,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239567091,1.18585208,609.37,608.57,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239567486,1.18585208,609.37,608.49,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239567886,1.18585208,609.36,608.49,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239568289,1.18585208,609.35,608.49,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239568690,1.18585208,609.34,608.49,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239569286,1.18585208,609.33,608.63,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239569989,1.18585208,609.32,608.63,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239570785,1.18585208,609.31,608.63,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239571291,1.18585208,609.3,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1741239571492,1.18585208,609.29,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1741239571890,1.18585208,609.28,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1741239572694,1.18585208,609.27,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1741239573193,1.18585208,609.26,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1741239573893,1.18585208,609.25,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1741239574100,1.18585208,609.25,608.67,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239574297,1.18585208,609.24,608.67,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239574789,1.18585208,609.23,608.67,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239575296,1.18585208,609.22,608.67,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239575990,1.18585208,609.21,608.67,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239576398,1.18585208,609.2,608.67,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239576597,1.18585208,609.2,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1741239576598,1.18585208,609.2,608.65,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239576791,1.18585208,609.19,608.65,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239577298,1.18585208,609.18,608.65,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239577898,1.18585208,609.17,608.65,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239578098,1.18585208,609.16,608.65,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239578695,1.18585208,609.15,608.65,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239578898,1.18585208,609.15,608.63,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239579299,1.18585208,609.14,608.63,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239579498,1.18585208,609.13,608.63,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239580199,1.18585208,609.12,608.63,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239580593,1.18585208,609.11,608.63,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239581198,1.18585208,609.1,608.51,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239581801,1.18585208,609.09,608.51,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239582095,1.18585208,609.08,608.51,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239582303,0.91961276,609.07,608.51,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239582602,0.91961276,609.06,608.51,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239582901,1.18585208,609.05,608.51,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239583201,1.18585208,609.04,608.51,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239583598,1.18585208,609.03,608.51,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239583996,1.18585208,609.02,608.51,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239584197,1.18585208,609.02,608.29,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239584595,1.18585208,609.01,608.29,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239585101,2.10623911,609.0,608.29,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239585302,0.92038703,608.99,608.29,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239585601,2.10623911,608.98,608.29,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239585802,1.18585208,608.97,608.29,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239586598,1.18585208,608.96,608.29,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239586806,1.18585208,608.96,608.15,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239587104,1.18585208,608.95,608.15,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239587304,1.18585208,608.94,608.15,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239587504,0.28586449,609.13,608.15,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239587505,1.18585208,608.93,608.15,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239587905,1.18585208,608.92,608.15,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239588598,1.18585208,608.91,608.15,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239588802,1.18585208,608.91,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1741239589209,1.18585208,608.9,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1741239589913,1.18585208,608.89,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1741239590412,1.18585208,608.88,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1741239591010,1.18585208,608.87,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1741239591407,0.92046857,609.14,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1741239591612,0.92046857,609.25,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1741239591812,1.18621046,609.13,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1741239592313,1.18621046,609.12,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1741239593013,1.18621046,609.11,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1741239593716,1.18621046,609.1,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1741239594414,1.18621046,609.09,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1741239594810,3.57942875,609.08,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1741239595008,2.39321829,609.07,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1741239595211,0.92046857,609.06,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1741239595413,2.10667903,609.05,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1741239595610,0.92046857,609.04,608.3,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239595807,2.10667903,609.03,608.3,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239596016,0.92046857,609.02,608.3,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239596311,0.92046857,609.01,608.3,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239596513,2.10667903,609.02,608.3,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239596713,1.18621046,609.0,608.3,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239597317,1.18621046,608.99,608.3,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239597915,1.18621046,608.98,608.3,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239598115,1.18621046,608.98,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1741239598618,1.18621046,608.97,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1741239599416,1.18621046,608.96,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1741239599820,1.18621046,608.95,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1741239600215,1.18621046,608.94,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1741239600719,1.18621046,608.93,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1741239601419,1.18621046,608.92,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1741239601623,1.18621046,608.91,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1741239602218,1.18621046,608.9,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1741239602719,1.18621046,608.89,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1741239603417,1.18621046,608.88,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1741239603914,1.18621046,608.87,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1741239604821,1.18621046,608.86,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1741239605218,1.18621046,608.86,608.17,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239605521,1.18621046,608.85,608.17,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239606121,1.18621046,608.84,608.17,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239606721,1.18621046,608.83,608.17,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239607118,1.18621046,608.82,608.17,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239607922,0.91939721,609.08,608.19,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239608121,0.91939721,609.07,608.19,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239608318,1.18486561,609.06,608.19,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239608822,1.18486561,609.05,608.2,0.32883919]
["bitfinex-derivatives","BNBF0:USTF0",1741239609321,1.18486561,609.04,608.2,0.32883919]
["bitfinex-derivatives","BNBF0:USTF0",1741239610018,1.18486561,609.03,608.2,0.32883919]
["bitfinex-derivatives","BNBF0:USTF0",1741239610420,1.18486561,609.02,608.2,0.32883919]
["bitfinex-derivatives","BNBF0:USTF0",1741239610815,1.18486561,609.01,608.2,0.32883919]
["bitfinex-derivatives","BNBF0:USTF0",1741239611016,1.18486561,609.01,608.42,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239611217,1.18486561,609.0,608.42,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239611815,1.18486561,608.99,608.42,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239612417,1.18486561,608.98,608.42,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239613018,1.18486561,608.97,608.42,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239613524,1.18486561,608.97,608.39,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239613922,1.18486561,608.96,608.39,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239614623,1.18486561,608.95,608.39,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239615223,1.18486561,608.94,608.39,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239615621,1.18486561,608.93,608.39,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239616318,0.97658269,609.51,608.41,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239616319,0.91946992,609.21,608.41,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239616522,2.3906812,609.49,608.41,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239616716,2.3906812,609.48,608.41,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239616922,2.3906812,609.47,608.41,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239617122,2.3906812,609.46,608.41,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239617423,2.3906812,609.45,608.41,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239617618,2.3906812,609.44,608.41,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239617819,2.3906812,609.43,608.41,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239618020,2.3906812,609.42,608.41,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239618216,3.57570019,609.41,608.41,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239618424,2.3906812,609.4,608.41,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239618618,0.91946992,609.39,608.41,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239618823,2.10448891,609.38,608.41,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239619025,0.91946992,609.37,608.41,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239619319,0.91946992,609.36,608.41,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239619526,0.91946992,609.35,608.48,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239619825,1.18501899,609.36,608.48,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239619826,0.91946992,609.34,608.48,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239620025,0.91946992,609.33,608.48,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239620225,0.91946992,609.32,608.48,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239620425,0.91946992,609.31,608.48,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239620627,0.91946992,609.3,608.48,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239620825,0.91946992,609.29,608.48,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239621030,0.91946992,609.28,608.48,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239621225,0.91946992,609.27,608.48,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239621526,0.91946992,609.26,608.48,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239621729,0.91946992,609.25,608.48,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239621931,0.91946992,609.24,608.48,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239622129,0.91946992,609.23,608.48,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239622331,0.91946992,609.22,608.48,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239622528,0.91946992,609.21,608.48,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239622728,2.10448891,609.2,608.27,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741239622932,0.91946992,609.19,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1741239623132,0.91946992,609.18,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1741239623428,0.91946992,609.17,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1741239623626,0.91946992,609.16,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1741239623831,0.91946992,609.15,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1741239624032,0.91946992,609.14,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1741239624233,0.91946992,609.13,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1741239624432,0.91946992,609.12,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1741239624629,0.91946992,609.11,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1741239624830,0.91946992,609.1,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1741239625036,0.91946992,609.09,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1741239625232,0.91946992,609.08,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1741239625432,0.91946992,609.07,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1741239625629,0.91946992,609.06,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1741239625827,0.92138923,609.05,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1741239626029,0.92138923,609.04,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1741239626234,1.18501899,609.05,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1741239626436,0.92165006,609.04,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1741239626627,0.92165006,609.03,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1741239626832,1.18501899,609.03,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1741239627433,1.18501899,609.02,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1741239627828,1.18501899,609.01,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1741239628329,1.18501899,609.0,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1741239629134,1.18501899,608.99,608.31,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239629735,1.18501899,608.98,608.31,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239630536,1.18501899,608.97,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1741239630935,1.18501899,608.96,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1741239631734,1.18501899,608.95,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1741239632330,2.39743231,609.46,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1741239632533,2.39743231,609.45,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1741239632738,2.39743231,609.44,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1741239632935,3.58569811,609.43,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1741239633138,2.39743231,609.42,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1741239633441,3.58569811,609.41,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1741239633639,2.39743231,609.4,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1741239633837,0.92208935,609.39,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1741239634034,0.92208935,609.38,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1741239634238,1.18815306,609.39,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1741239634239,0.92208935,609.37,608.52,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239634436,0.92208935,609.36,608.52,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239634639,0.92208935,609.35,608.52,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239634836,2.11024241,609.34,608.52,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239635037,0.92208935,609.33,608.52,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239635233,0.92208935,609.32,608.52,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239635433,0.92208935,609.31,608.52,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239635635,0.92208935,609.3,608.52,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239635834,0.92187955,609.29,608.52,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239636032,0.92187955,609.28,608.52,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239636234,0.92187955,609.3,608.52,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239636438,1.18815306,609.27,608.71,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239636834,1.18815306,609.26,608.71,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239637440,1.18815306,609.25,608.71,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239638034,1.18815306,609.24,608.71,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239638538,1.18815306,609.23,608.71,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239639142,1.18815306,609.22,608.71,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239639542,1.18815306,609.22,608.6,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239639942,1.18815306,609.21,608.6,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239640537,1.18815306,609.2,608.6,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239641043,1.18815306,609.19,608.6,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239641636,1.18815306,609.18,608.6,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239642439,1.18815306,609.17,608.6,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239642841,1.18815306,609.17,608.71,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239643242,1.18815306,609.16,608.71,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239643640,1.18815306,609.15,608.71,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239644246,1.18815306,609.14,608.71,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239644651,1.18815306,609.14,608.26,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239644851,1.18815306,609.13,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1741239645246,1.18815306,609.12,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1741239645448,1.18815306,609.12,608.29,0.28577294]
["bitfinex-derivatives","BNBF0:USTF0",1741239645651,1.18815306,609.12,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1741239645845,0.92017024,609.45,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1741239646045,0.92017024,609.44,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1741239646244,0.92017024,609.58,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1741239646544,0.92017024,609.57,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1741239646750,0.92017024,609.56,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1741239646948,0.92017024,609.55,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1741239647148,0.92017024,609.54,608.62,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239647347,0.92017024,609.53,608.63,0.32860687]
["bitfinex-derivatives","BNBF0:USTF0",1741239647552,2.1054907,609.52,608.63,0.32860687]
["bitfinex-derivatives","BNBF0:USTF0",1741239647747,1.18532046,609.52,608.63,0.32860687]
["bitfinex-derivatives","BNBF0:USTF0",1741239648448,1.18532046,609.51,608.63,0.32860687]
["bitfinex-derivatives","BNBF0:USTF0",1741239649051,1.18532046,609.5,608.63,0.32860687]
["bitfinex-derivatives","BNBF0:USTF0",1741239649651,1.18532046,609.49,608.63,0.32860687]
["bitfinex-derivatives","BNBF0:USTF0",1741239650249,1.18532046,609.48,608.63,0.32860687]
["bitfinex-derivatives","BNBF0:USTF0",1741239650856,1.18532046,609.47,608.63,0.32860687]
["bitfinex-derivatives","BNBF0:USTF0",1741239651451,1.18532046,609.46,608.63,0.32860687]
["bitfinex-derivatives","BNBF0:USTF0",1741239652157,1.18532046,609.45,608.63,0.32860687]
["bitfinex-derivatives","BNBF0:USTF0",1741239652358,1.18532046,609.44,608.63,0.32860687]
["bitfinex-derivatives","BNBF0:USTF0",1741239652953,1.18532046,609.43,608.63,0.32860687]
["bitfinex-derivatives","BNBF0:USTF0",1741239653754,1.18532046,609.42,608.63,0.32860687]
["bitfinex-derivatives","BNBF0:USTF0",1741239654355,1.18532046,609.41,608.63,0.32860687]
["bitfinex-derivatives","BNBF0:USTF0",1741239654854,1.18532046,609.4,608.63,0.32860687]
["bitfinex-derivatives","BNBF0:USTF0",1741239655061,1.18532046,609.4,608.72,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239655657,1.18532046,609.39,608.72,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239656059,1.18532046,609.38,608.72,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239656661,2.38734112,609.79,608.72,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239656662,2.38734112,609.78,608.72,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239656863,0.91820812,609.77,608.72,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239657058,0.91820812,609.76,608.72,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239657258,0.91820812,609.75,608.72,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239657462,2.10039729,609.74,608.72,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239657662,0.91820812,609.73,608.72,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239657862,0.91820812,609.72,608.71,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239658057,0.91820812,609.71,608.71,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239658255,0.91820812,609.7,608.71,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239658455,0.91820812,609.69,608.71,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239658661,1.18218917,609.71,608.71,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239658662,0.91820812,609.7,608.71,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239658862,0.91820812,609.69,608.71,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239659060,0.91820812,609.68,608.71,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239659262,0.91820812,609.67,608.71,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239659462,1.18218917,609.69,608.71,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239659662,1.18218917,609.68,608.71,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239660265,1.18218917,609.68,608.72,0.32855828]
["bitfinex-derivatives","BNBF0:USTF0",1741239660464,1.18218917,609.67,608.72,0.32855828]
["bitfinex-derivatives","BNBF0:USTF0",1741239661066,1.18218917,609.66,608.72,0.32855828]
["bitfinex-derivatives","BNBF0:USTF0",1741239661669,1.18218917,609.65,608.72,0.32855828]
["bitfinex-derivatives","BNBF0:USTF0",1741239662166,1.18218917,609.64,608.72,0.32855828]
["bitfinex-derivatives","BNBF0:USTF0",1741239662768,3.46472178,610.95,608.72,0.32855828]
["bitfinex-derivatives","BNBF0:USTF0",1741239662769,1.18218917,609.63,608.8,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239662970,1.18218917,609.63,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1741239663271,1.18218917,609.62,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1741239663874,1.18218917,609.61,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1741239664374,1.18218917,609.6,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1741239664770,1.18218917,609.59,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1741239665175,1.18218917,609.58,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1741239665573,1.18218917,609.57,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1741239665975,1.18218917,609.56,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1741239666176,1.18218917,609.56,608.94,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239666473,1.18218917,609.55,608.94,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239666676,1.18218917,609.54,608.94,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239667171,1.18218917,609.53,608.94,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239667672,0.28557244,609.92,608.94,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239667673,0.91668206,609.84,608.94,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239667882,0.91668206,609.83,608.94,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239668075,0.91668206,609.82,608.94,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239668271,2.09799693,609.81,608.94,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239668576,0.91668206,609.8,608.94,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239668876,2.09799693,609.79,608.94,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239669071,2.09799693,609.79,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1741239669072,0.91668206,609.78,608.83,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239669277,1.18131487,609.79,608.84,0.32849352]
["bitfinex-derivatives","BNBF0:USTF0",1741239669478,1.18131487,609.77,608.84,0.32849352]
["bitfinex-derivatives","BNBF0:USTF0",1741239669874,1.18131487,609.76,608.84,0.32849352]
["bitfinex-derivatives","BNBF0:USTF0",1741239670485,1.18131487,609.75,608.84,0.32849352]
["bitfinex-derivatives","BNBF0:USTF0",1741239671179,1.18131487,609.74,608.84,0.32849352]
["bitfinex-derivatives","BNBF0:USTF0",1741239671377,1.18131487,609.74,608.88,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239671574,1.18131487,609.73,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1741239672186,1.18131487,609.72,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1741239673075,1.18131487,609.71,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1741239673279,1.18131487,609.7,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1741239673874,1.18131487,609.69,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1741239674380,1.18131487,609.68,608.97,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239674882,1.18131487,609.67,608.97,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239675585,1.18131487,609.66,608.97,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239676084,1.18131487,609.65,608.97,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239676285,1.18131487,609.64,608.97,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239676487,1.18131487,609.64,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1741239676684,1.18131487,609.63,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1741239677384,1.18131487,609.62,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1741239677984,1.18131487,609.61,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1741239678486,2.38212452,609.98,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1741239678487,1.18131487,609.6,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1741239679285,1.18131487,609.59,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1741239679687,1.18131487,609.58,609.08,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239680080,1.18131487,609.57,609.08,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239680578,1.18131487,609.56,609.08,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239680985,1.18131487,609.55,609.08,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239681582,1.18131487,609.54,609.08,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239681985,1.18131487,609.54,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1741239681986,1.18131487,609.53,609.04,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239682488,0.91617202,609.97,609.04,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239682684,0.91617202,609.96,609.04,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239682888,0.91617202,609.95,609.04,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239683084,0.91617202,609.94,609.04,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239683283,0.91617202,609.93,609.04,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239683485,1.46587523,609.94,609.04,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239683486,3.98656062,609.92,609.04,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239683688,0.91617202,609.91,609.04,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239683891,0.91617202,609.9,609.04,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239684089,0.91617202,609.89,609.04,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239684288,3.0703886,609.89,609.04,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239684488,0.91617202,609.88,609.04,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239684891,3.0703886,609.87,609.04,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239685090,0.91617202,609.86,609.01,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239685290,3.98656062,609.86,609.01,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239685493,0.91617202,609.85,609.01,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239685692,3.0703886,609.86,609.01,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239685891,3.0703886,609.84,609.01,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239686298,3.0703886,609.83,609.01,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239686894,3.0703886,609.82,609.01,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239687294,3.0703886,609.81,609.01,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239687494,3.0703886,609.81,609.04,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239687689,3.0703886,609.8,609.04,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239688399,3.0703886,609.79,609.04,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239688902,3.0703886,609.78,609.04,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239689291,3.0703886,609.78,608.94,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239689694,3.0703886,609.77,608.94,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239690292,3.0703886,609.76,608.94,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239690892,0.2855408,609.89,608.94,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239690893,1.18086238,609.75,608.94,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239691491,0.2855408,609.89,609.06,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239691492,3.0748626,609.74,609.06,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239692697,3.0748626,609.73,609.06,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239692907,3.0748626,609.73,608.94,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239693199,1.18086238,609.72,608.94,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239693994,3.07541491,609.71,608.94,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239694795,1.18086238,609.7,608.94,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239695296,3.07567554,609.69,608.94,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239695796,3.07567554,609.68,609.09,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239696200,3.07567554,609.67,609.09,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239696499,1.18086238,609.66,609.09,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239697093,1.18086238,609.65,609.09,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239697895,1.18086238,609.64,609.09,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239698496,5.8431791,617.36,609.09,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239698497,1.18086238,609.63,609.09,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239699302,1.18086238,609.62,609.09,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239699802,1.18086238,609.61,609.11,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239700496,1.18086238,609.6,609.11,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239700897,1.18086238,609.59,609.11,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239701702,1.18086238,609.58,609.11,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239702096,1.18086238,609.57,609.11,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239702603,1.7566461,609.83,609.24,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239702604,1.18086238,609.56,609.24,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239703001,0.28555603,609.83,609.24,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239703002,1.18086238,609.55,609.24,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239703904,0.2855244,609.92,609.24,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239703905,2.39457345,609.9,609.24,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239704104,0.92098508,609.89,609.24,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239704305,0.92098508,609.88,609.24,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239704602,0.92098508,609.87,609.34,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239704804,0.92098508,609.86,609.34,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239705000,0.92098508,609.85,609.34,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239705205,0.92098508,609.84,609.34,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239705406,0.92098508,609.83,609.34,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239705607,0.92098508,609.82,609.34,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239705809,0.92098508,609.81,609.34,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239706009,0.92098508,609.8,609.34,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239706202,0.92098508,609.79,609.34,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239706406,0.92098508,609.78,609.34,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239706606,2.10786359,609.77,609.34,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239706802,0.92098508,609.76,609.34,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239707006,0.92098508,609.75,609.34,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239707201,0.92098508,609.74,609.3,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239707408,2.10786359,609.73,609.3,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239707609,0.92098508,609.72,609.3,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239707808,0.92098508,609.71,609.3,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239708010,2.10786359,609.7,609.3,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239708201,1.18687851,609.7,609.3,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239708611,3.08836293,609.69,609.3,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239709004,3.08836293,609.68,609.3,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239709208,3.08836293,609.68,609.07,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239709209,3.08836293,609.68,609.31,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239709709,3.08836293,609.67,609.31,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239709909,3.08836293,609.66,609.31,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239710510,3.08836293,609.65,609.31,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239710914,1.18687851,609.64,609.31,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239711814,1.18687851,609.63,609.31,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239712018,1.18687851,609.62,609.11,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239713316,0.97472899,610.12,609.11,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239713317,1.18687851,609.61,609.11,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239713713,1.18687851,609.6,609.11,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239714320,1.18687851,609.59,609.11,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239715118,1.18687851,609.58,609.11,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239715319,1.18687851,609.57,609.11,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239715917,1.18687851,609.57,609.35,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239716319,1.18687851,609.56,609.35,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239716722,2.40021649,609.94,609.35,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239716922,2.40021649,609.93,609.35,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239717117,5.49377626,609.92,609.35,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239717319,2.40021649,609.91,609.35,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239717521,5.49377626,609.9,609.35,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239717723,0.92336529,609.89,609.42,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239718022,0.92336529,609.88,609.42,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239718220,0.92336529,609.87,609.42,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239718420,0.92336529,609.86,609.42,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239718621,4.01692506,609.85,609.42,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239718918,0.92336529,609.84,609.42,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239719122,4.01692506,609.83,609.42,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239719321,0.92336529,609.82,609.42,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239719522,0.92336529,609.81,609.42,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239719822,0.92336529,609.8,609.42,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239720014,0.92336529,609.79,609.42,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239720221,3.09355977,609.8,609.19,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239720418,0.9236824,609.79,609.19,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239720625,3.09355977,609.79,609.19,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239721018,4.01725106,609.78,609.19,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239721217,3.09355977,609.78,609.19,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239721723,3.09355977,609.77,609.19,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239722128,3.09355977,609.76,609.19,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239722924,3.09355977,609.75,609.14,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239723422,3.09355977,609.74,609.14,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239723822,3.09355977,609.73,609.14,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239724423,3.09355977,609.72,609.14,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239724923,3.09355977,609.71,609.14,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239725424,3.09355977,609.7,609.14,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239725827,3.09355977,609.7,609.19,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239726123,3.09355977,609.69,609.19,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239726525,3.09355977,609.68,609.19,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239726820,3.09355977,609.67,609.19,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239727526,3.09355977,609.66,609.19,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239728125,3.09355977,609.65,609.06,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239728521,3.09355977,609.64,609.06,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239729422,3.09355977,609.63,609.06,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239729728,3.09355977,609.62,609.06,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239730525,1.90372909,609.61,609.17,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239730729,3.09355977,609.61,609.17,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239731428,3.09355977,609.6,609.17,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239731822,3.09355977,609.59,609.17,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239732229,3.09355977,609.58,609.17,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239732631,3.09355977,609.57,609.15,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239732931,3.09355977,609.56,609.15,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239733328,3.09355977,609.55,609.15,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239733926,1.18983068,609.54,609.15,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239734126,1.18983068,609.54,609.13,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239734434,1.18983068,609.53,609.13,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239734929,1.18983068,609.52,609.13,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239735532,1.18983068,609.51,609.13,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239736129,1.18983068,609.5,609.13,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239736533,1.18983068,609.49,609.13,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239737036,1.18983068,609.48,609.2,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239737635,1.18983068,609.47,609.2,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239737835,1.18983068,609.46,609.2,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239738236,1.18983068,609.45,609.2,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239738636,1.18983068,609.44,609.2,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239739032,0.28556306,609.81,609.2,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239739033,1.18983068,609.43,609.2,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239739435,1.18983068,609.43,609.08,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239739739,1.18983068,609.42,609.08,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239740134,1.18983068,609.41,609.08,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239740840,1.18983068,609.4,609.08,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239741235,1.18983068,609.39,609.08,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239741539,0.92386665,609.66,609.08,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239741740,0.92386665,609.65,609.08,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239741943,0.92386665,609.64,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1741239742139,1.19040908,609.64,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1741239742535,1.19040908,609.63,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1741239743236,1.19040908,609.62,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1741239743840,1.19040908,609.61,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1741239744241,1.19040908,609.6,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1741239744741,1.19040908,609.59,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1741239745339,1.19040908,609.58,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1741239745942,1.19040908,609.57,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1741239746542,0.98080543,610.05,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1741239746543,1.19040908,609.56,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1741239747037,0.28557595,609.87,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1741239747038,1.19040908,609.55,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1741239747440,1.19040908,609.54,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1741239748043,1.19040908,609.53,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1741239748444,1.19040908,609.52,608.92,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239749045,1.19040908,609.52,608.93,0.32844497]
["bitfinex-derivatives","BNBF0:USTF0",1741239749345,1.19040908,609.51,608.93,0.32844497]
["bitfinex-derivatives","BNBF0:USTF0",1741239749848,1.19040908,609.5,608.93,0.32844497]
["bitfinex-derivatives","BNBF0:USTF0",1741239750248,2.40109829,609.81,608.93,0.32844497]
["bitfinex-derivatives","BNBF0:USTF0",1741239750446,0.92351085,609.8,608.93,0.32844497]
["bitfinex-derivatives","BNBF0:USTF0",1741239750641,0.92351085,609.79,608.93,0.32844497]
["bitfinex-derivatives","BNBF0:USTF0",1741239750845,0.92351085,609.78,608.93,0.32844497]
["bitfinex-derivatives","BNBF0:USTF0",1741239751041,4.01771531,609.77,608.93,0.32844497]
["bitfinex-derivatives","BNBF0:USTF0",1741239751247,0.92351085,609.76,609.08,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239751548,0.92351085,609.75,609.08,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239751847,3.09420446,609.76,609.08,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239752045,3.09420446,609.74,609.08,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239752547,3.09420446,609.73,609.08,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239753149,3.09420446,609.72,609.08,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239753650,3.09420446,609.72,609.09,0.32835869]
["bitfinex-derivatives","BNBF0:USTF0",1741239753845,0.98080543,610.42,609.09,0.32835869]
["bitfinex-derivatives","BNBF0:USTF0",1741239754050,2.39987072,610.32,609.09,0.32835869]
["bitfinex-derivatives","BNBF0:USTF0",1741239754249,2.39987072,610.31,609.11,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239754449,2.39987072,610.3,609.11,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239754752,2.39987072,610.29,609.11,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239754951,2.39987072,610.28,609.11,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239755150,2.39987072,610.27,609.11,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239755346,5.49254773,610.26,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1741239755546,2.39987072,610.25,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1741239755745,2.39987072,610.24,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1741239755944,2.39987072,610.23,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1741239756148,0.9230272,610.22,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1741239756344,0.9230272,610.21,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1741239756552,0.9230272,610.2,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1741239756746,0.9230272,610.19,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1741239756947,0.9230272,610.18,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1741239757145,0.9230272,610.17,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1741239757351,0.92171306,610.16,609.14,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239757549,0.92171306,610.15,609.14,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239757751,0.92171306,610.14,609.14,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239757952,0.92171306,610.13,609.14,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239758153,0.92171306,610.12,609.14,1.53150671]
["bitfinex-derivatives","BNBF0:USTF0",1741239758349,0.92171306,610.11,609.14,1.53150671]
["bitfinex-derivatives","BNBF0:USTF0",1741239758552,4.01439007,610.1,609.14,1.53150671]
["bitfinex-derivatives","BNBF0:USTF0",1741239758753,0.92171306,610.09,609.14,1.53150671]
["bitfinex-derivatives","BNBF0:USTF0",1741239758954,3.09267701,610.1,609.14,1.53150671]
["bitfinex-derivatives","BNBF0:USTF0",1741239759254,3.09267701,610.1,609.15,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239759553,3.09267701,610.09,609.15,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239759953,3.09267701,610.08,609.15,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239760650,3.09267701,610.08,609.15,1.53150132]
["bitfinex-derivatives","BNBF0:USTF0",1741239760854,0.28540615,610.2,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1741239760855,3.09267701,610.07,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1741239761554,3.09267701,610.06,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1741239762352,1.46666441,611.85,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1741239762353,3.09267701,610.05,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1741239762553,3.09267701,610.04,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1741239763450,3.09267701,610.03,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1741239763851,1.18949116,610.02,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1741239764246,1.18949116,610.01,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1741239765053,1.18949116,610.0,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1741239765451,1.18949116,609.99,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1741239766055,1.18949116,609.98,609.28,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239766456,1.18949116,609.97,609.28,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239766956,1.18949116,609.96,609.28,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239767657,0.28540732,610.24,609.28,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239768551,3.07926313,610.23,609.28,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239768759,0.91973822,610.22,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1741239768956,3.99900135,610.21,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1741239769152,0.91973822,610.2,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1741239769353,0.91973822,610.19,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1741239769651,3.07926313,610.19,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1741239769858,0.91973822,610.18,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1741239770158,3.07926313,610.17,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1741239770358,0.91973822,610.16,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1741239771060,3.07926313,610.15,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1741239771656,3.07926313,610.14,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1741239772257,3.07926313,610.13,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1741239772862,3.07926313,610.12,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1741239773657,0.28541668,610.16,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1741239773658,3.07926313,610.11,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1741239774458,3.07926313,610.1,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1741239774765,3.07926313,610.09,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1741239775160,3.07926313,610.08,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1741239775759,3.07926313,610.07,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1741239776263,3.997926,610.06,609.16,1.53149593]
["bitfinex-derivatives","BNBF0:USTF0",1741239776465,0.91866287,610.05,609.16,1.53149593]
["bitfinex-derivatives","BNBF0:USTF0",1741239776760,3.07926313,610.04,609.16,1.53149593]
["bitfinex-derivatives","BNBF0:USTF0",1741239777065,3.997926,610.03,609.16,1.53149593]
["bitfinex-derivatives","BNBF0:USTF0",1741239777258,0.91866287,610.02,609.16,1.53149593]
["bitfinex-derivatives","BNBF0:USTF0",1741239777463,3.997926,610.02,609.16,1.53149593]
["bitfinex-derivatives","BNBF0:USTF0",1741239777759,0.91866287,610.01,609.16,1.53149593]
["bitfinex-derivatives","BNBF0:USTF0",1741239777965,3.997926,610.01,609.16,1.53149593]
["bitfinex-derivatives","BNBF0:USTF0",1741239778265,3.07926313,610.01,609.16,1.53149593]
["bitfinex-derivatives","BNBF0:USTF0",1741239778762,3.07926313,610.0,609.16,1.53149593]
["bitfinex-derivatives","BNBF0:USTF0",1741239778968,3.07926313,610.0,609.19,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239779466,3.07926313,609.99,609.19,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239780466,3.07926313,609.98,609.19,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239780867,3.07926313,609.97,609.19,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239781267,0.28543424,610.11,609.19,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239781268,3.07926313,609.96,609.19,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239781865,3.07926313,609.96,609.28,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239782069,3.07926313,609.95,609.28,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239783370,3.07926313,609.94,609.28,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239783768,3.07926313,609.93,609.28,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239784169,3.07926313,609.93,609.34,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239784472,3.07926313,609.92,609.34,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239785271,3.07926313,609.91,609.34,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239785669,3.07926313,609.9,609.34,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239786167,1.18433197,609.89,609.34,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239786576,1.18433197,609.88,609.34,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239786775,1.18433197,609.88,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1741239787169,1.18433197,609.87,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1741239787575,4.28250839,610.26,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1741239787780,0.28543073,610.22,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1741239787972,0.91865928,610.21,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1741239788271,3.99640137,610.2,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1741239788476,2.38851413,610.19,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1741239788673,3.99640137,610.18,609.32,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239788877,2.38851413,610.17,609.32,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239789073,3.99640137,610.16,609.32,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239789276,2.38851413,610.15,609.32,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239789476,0.91865928,610.14,609.32,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239789681,0.91865928,610.13,609.32,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239789881,2.38851413,610.12,609.32,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239790082,5.46625622,610.11,609.32,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239790274,2.38851413,610.1,609.32,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239790479,2.38851413,610.09,609.32,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239790677,0.91865928,610.08,609.32,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239790878,0.91882654,610.07,609.32,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239791077,0.91882654,610.06,609.32,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239791281,0.91882654,610.05,609.32,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239791476,3.99656863,610.04,609.32,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239791683,5.46669109,610.03,609.32,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239791875,2.388949,610.02,609.32,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239792078,0.91882654,610.01,609.32,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239792380,0.91882654,610.0,609.37,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239792681,0.91882654,609.99,609.37,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239792883,0.91882654,609.98,609.37,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239793182,0.91882654,609.99,609.37,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239793383,3.99656863,609.98,609.37,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239793575,0.91882654,609.97,609.37,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239793979,3.07774209,609.96,609.37,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239794181,3.07774209,609.95,609.37,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239794384,3.07774209,609.95,609.24,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239794578,3.07774209,609.94,609.24,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239795185,3.07774209,609.93,609.24,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239795781,3.07774209,609.92,609.24,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239796587,3.07774209,609.91,609.24,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239797192,1.18374783,609.9,609.23,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239797982,1.18374783,609.89,609.23,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239798782,1.89584446,610.19,609.23,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239799188,3.08071538,610.18,609.23,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239799587,0.91962565,610.17,609.23,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239799783,0.91962565,610.16,609.23,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239799984,0.91962565,610.15,609.23,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239800385,3.08071538,610.16,609.23,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239800386,0.91962565,610.14,609.23,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239800587,0.91962565,610.15,609.23,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239800890,3.08071538,610.13,609.23,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239801289,3.08071538,610.12,609.23,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239801889,3.08071538,610.11,609.23,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239802290,3.08071538,610.1,609.28,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239802784,3.08071538,610.09,609.28,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239803490,3.08071538,610.08,609.28,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239804185,3.08071538,610.07,609.28,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239804389,3.08071538,610.07,609.34,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239804790,3.08071538,610.06,609.34,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239805187,3.08071538,610.05,609.34,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239805995,4.00180085,610.04,609.34,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239806195,0.92108547,610.03,609.34,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239806391,0.92108547,610.02,609.27,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239806596,4.00180085,610.01,609.27,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239806796,2.39544708,610.0,609.27,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239806995,4.00180085,609.99,609.27,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239807197,0.92108547,609.98,609.27,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239807391,0.92108547,609.97,609.27,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239807595,0.92108547,609.96,609.27,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239807895,0.92108547,609.95,609.27,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239808195,4.00180085,609.94,609.27,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239808396,0.92108547,609.93,609.27,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239808591,4.00180085,609.92,609.44,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239808790,0.92108547,609.91,609.44,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239808992,0.92108547,609.9,609.44,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239809190,0.92108547,609.89,609.44,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239809390,0.92227022,609.88,609.44,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239809592,3.08071538,609.88,609.44,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239809791,3.08071538,609.87,609.44,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239810694,0.92244589,609.86,609.21,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239810897,0.92245538,609.85,609.21,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239811098,0.92245538,609.84,609.21,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239811294,0.92245538,609.83,609.21,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239811495,0.92245538,609.82,609.21,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239811693,0.92245538,609.81,609.21,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239811898,0.92245538,609.8,609.21,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239812098,0.92245538,609.79,609.21,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239812299,0.92245538,609.78,609.21,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239812500,3.08071538,609.81,609.21,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239812694,3.08071538,609.77,609.21,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239813700,3.08071538,609.77,609.12,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239813901,3.08071538,609.76,609.12,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239814196,3.08071538,609.75,609.12,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239814598,1.18487092,609.74,609.12,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239814800,3.08071538,609.74,609.12,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239815301,3.08071538,609.73,609.12,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239816199,1.18487092,609.72,609.2,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239816701,1.18487092,609.71,609.2,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239817302,1.18487092,609.7,609.2,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239817502,0.92217773,609.97,609.2,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239817701,0.92217773,609.96,609.2,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239818002,0.28550215,609.98,609.2,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239818003,4.01199205,609.95,609.2,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239818197,3.08981432,609.95,609.21,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239818397,1.30684965,610.33,609.21,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239818398,4.0120122,609.94,609.21,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239818599,0.92221271,609.93,609.21,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239818801,3.08981432,609.94,609.21,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239818998,0.92222035,609.93,609.21,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239819302,3.08981432,609.92,609.21,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239820001,3.08981432,609.91,609.21,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239820602,1.9014242,609.9,609.21,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239820797,3.08981432,609.9,609.21,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239821201,3.08981432,609.9,609.33,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239821704,3.08981432,609.89,609.33,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239822102,3.08981432,609.88,609.33,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239822704,1.18839012,609.87,609.33,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239823505,1.18839012,609.86,609.33,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239823703,1.18839012,609.86,609.34,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239824100,1.18839012,609.85,609.34,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239825006,3.09024541,609.84,609.34,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239825404,1.90185529,609.83,609.34,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239825705,3.09024541,609.83,609.34,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239826101,1.18839012,609.82,609.34,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239826310,1.18839012,609.82,609.33,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239826705,1.18839012,609.81,609.33,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239827507,0.92238745,610.09,609.33,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239827807,0.92238745,610.08,609.33,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239828006,0.92238745,610.07,609.33,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239828207,0.92238745,610.07,609.0,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239828208,0.92238745,610.06,609.32,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239828400,0.92238745,610.05,609.32,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239828607,0.92238745,610.04,609.32,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239828805,0.92256244,610.03,609.32,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239829106,3.09083294,610.03,609.32,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239830107,3.09083294,610.02,609.32,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239830902,3.09083294,610.01,609.39,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239831510,3.09083294,610.0,609.39,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239832104,3.09083294,609.99,609.39,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239832703,3.09083294,609.98,609.39,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239833502,0.32769157,610.33,609.39,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239833503,3.09083294,609.97,609.39,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239834303,3.09083294,609.96,609.39,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239834710,3.09083294,609.95,609.39,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239835412,3.09083294,609.94,609.39,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239835907,3.09083294,609.94,609.16,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741239835908,3.09083294,609.94,609.47,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239836207,0.28538626,610.24,609.47,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239836407,0.92211208,610.23,609.47,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239836608,0.92211208,610.22,609.47,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239836912,0.92211208,610.21,609.47,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239837112,0.92211208,610.2,609.47,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239837412,0.92211964,610.19,609.47,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239837610,4.01167137,610.18,609.47,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239837812,0.92211964,610.17,609.47,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239838011,0.92211964,610.16,609.47,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239838205,0.92211964,610.15,609.47,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239838407,0.92211964,610.14,609.47,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239838610,0.92211964,610.13,609.36,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239838807,0.92211964,610.12,609.36,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239839013,3.08955173,610.14,609.36,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239839207,3.08955173,610.13,609.36,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239840113,3.08955173,610.12,609.36,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239840614,3.08955173,610.11,609.36,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239841015,3.08955173,610.1,609.59,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239841514,3.08955173,610.09,609.59,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239842009,3.08955173,610.08,609.59,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239842809,3.08955173,610.07,609.59,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239843715,1.18828913,610.06,609.59,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239843908,1.18828913,610.05,609.59,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239844312,1.18828913,610.05,609.55,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239844709,1.18828913,610.04,609.55,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239845016,1.18828913,610.03,609.55,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239845516,0.92061654,610.32,609.55,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239845715,0.92061654,610.31,609.55,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239846017,4.0051525,610.3,609.55,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239846215,0.92061654,610.29,609.55,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239846517,4.0051525,610.28,609.55,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239846818,0.92043216,610.27,609.43,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239847019,0.92043216,610.26,609.43,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239847216,3.08453596,610.27,609.43,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239847720,3.08453596,610.26,609.43,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239848020,0.92026678,610.25,609.43,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239848213,3.08453596,610.25,609.43,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239848611,3.08453596,610.24,609.43,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239848916,3.08453596,610.24,609.46,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239849117,3.08453596,610.23,609.46,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239849712,3.08453596,610.22,609.46,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239850119,3.08453596,610.21,609.46,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239850514,3.08453596,610.2,609.46,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239851320,3.08453596,610.19,609.23,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239851518,3.08453596,610.18,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1741239851914,3.08453596,610.17,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1741239852318,1.18635998,610.16,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1741239852917,0.32769157,610.33,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1741239853720,3.08062457,610.32,609.46,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239854520,3.08062457,610.31,609.46,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239855118,3.08062457,610.3,609.46,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239856223,3.08062457,610.29,609.46,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239856723,3.08062457,610.28,609.46,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239857528,3.08062457,610.27,609.46,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239858131,3.08062457,610.26,609.46,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239858728,3.08062457,610.26,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1741239858729,3.08062457,610.25,609.6,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239859337,0.32769157,610.33,609.6,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239859338,3.08062457,610.24,609.6,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239860235,3.08062457,610.23,609.6,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239860541,3.08062457,610.22,609.6,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239861144,3.08062457,610.22,609.54,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239861343,1.1848556,610.21,609.54,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239862049,1.1848556,610.2,609.54,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239862442,1.1848556,610.19,609.54,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239863341,1.1848556,610.18,609.54,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239864041,1.1848556,610.17,609.54,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239864243,1.1848556,610.16,609.65,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239864754,1.1848556,610.15,609.65,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239865542,1.1848556,610.14,609.65,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239865936,1.1848556,610.13,609.65,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239866739,1.1848556,610.13,609.53,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239866945,1.1848556,610.12,609.53,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239867541,1.1848556,610.11,609.53,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239868145,1.1848556,610.1,609.53,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239868646,1.1848556,610.09,609.53,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239869242,1.1848556,610.08,609.53,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239869444,1.1848556,610.08,609.58,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239869944,1.1848556,610.07,609.58,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239870342,0.28533712,610.31,609.58,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239871243,3.07877772,610.3,609.58,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239871441,0.91874892,610.29,609.58,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239871647,0.91874892,610.29,609.73,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239871846,3.07877772,610.28,609.73,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239872348,3.07877772,610.27,609.73,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239872549,0.91944686,610.26,609.73,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239872847,3.07877772,610.26,609.73,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239873347,1.18414528,610.25,609.73,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239873848,0.32769157,610.33,609.73,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239873849,1.18414528,610.24,609.73,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239874444,1.18414528,610.23,609.66,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239874849,3.08083716,610.22,609.66,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239875851,4.00106038,610.21,609.66,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239876052,3.08083716,610.21,609.66,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239876350,3.08083716,610.2,609.66,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239876651,3.08083716,610.2,609.5,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239877052,3.08083716,610.19,609.5,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239877952,3.08083716,610.18,609.5,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239878552,3.08083716,610.17,609.5,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239879147,3.08083716,610.16,609.5,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239879348,3.08083716,610.16,609.46,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239879856,3.08083716,610.15,609.46,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239880354,3.08083716,610.14,609.46,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239880748,3.08083716,610.13,609.46,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239881554,3.08083716,610.12,609.5,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239882159,3.08083716,610.11,609.5,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239882756,3.08083716,610.1,609.5,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239883654,3.08083716,610.09,609.65,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239883859,3.08083716,610.08,609.65,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239884659,3.08083716,610.07,609.65,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239885054,3.08083716,610.06,609.65,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239885655,1.18414528,610.05,609.76,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239886355,1.18414528,610.04,609.76,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239887460,1.18414528,610.03,609.76,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239888260,1.18414528,610.02,609.76,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239888660,1.18414528,610.02,609.47,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239888960,1.18414528,610.01,609.47,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239889566,1.18414528,610.0,609.47,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239890061,1.18414528,609.99,609.47,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239890663,1.18414528,609.98,609.47,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239891056,1.18414528,609.98,609.6,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239891459,0.92291575,610.32,609.6,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239891757,0.32769157,610.33,609.6,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239892268,4.01528178,610.32,609.6,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239892456,0.92294702,610.31,609.6,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239892658,3.09233476,610.31,609.6,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239893061,3.09233476,610.3,609.6,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239893262,3.09233476,610.3,609.13,0.2853418]
["bitfinex-derivatives","BNBF0:USTF0",1741239893263,0.92304737,610.29,609.69,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239893471,3.09233476,610.3,609.69,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239893763,3.09233476,610.28,609.69,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239894357,3.09233476,610.27,609.69,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239894557,3.09233476,610.26,609.69,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239895363,3.09233476,610.25,609.69,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239895759,3.09233476,610.24,609.71,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239896264,3.09233476,610.23,609.71,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239896964,3.09233476,610.22,609.71,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239897665,0.92358925,610.21,609.71,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239897867,0.92358925,610.2,609.71,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239898067,3.09233476,610.19,609.71,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239898461,0.92366895,610.18,609.71,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239898765,3.09233476,610.19,609.71,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239898965,3.09233476,610.17,609.68,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239899563,3.09233476,610.16,609.68,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239900366,3.09233476,610.15,609.68,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239901065,3.09233476,610.14,609.68,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239901464,3.09233476,610.13,609.6,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239901968,3.09233476,610.12,609.6,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239902869,3.09233476,610.11,609.6,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239903270,1.18935952,610.1,609.6,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239903470,1.18935952,610.1,609.69,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239903866,0.92341844,610.32,609.69,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239904069,0.32769157,610.33,609.69,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239904264,3.0939187,610.32,609.69,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239904470,0.92335634,610.31,609.69,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239904667,0.92335634,610.3,609.69,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239904868,4.01727504,610.29,609.69,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239905072,0.92335634,610.28,609.69,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239905266,3.0939187,610.27,609.69,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239905666,3.0939187,610.26,609.69,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239906174,3.0939187,610.25,609.69,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239906375,3.0939187,610.25,609.52,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239906874,3.0939187,610.24,609.52,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239907474,3.0939187,610.23,609.52,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239908077,3.0939187,610.22,609.86,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239908579,3.0939187,610.21,609.86,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239908878,3.0939187,610.2,609.86,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239909578,3.0939187,610.19,609.86,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239910077,3.0939187,610.18,609.86,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239910784,3.0939187,610.17,609.86,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239910977,3.0939187,610.17,609.85,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239911477,3.0939187,610.16,609.85,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239911874,3.0939187,610.15,609.85,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239912773,3.0939187,610.14,609.85,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239912976,3.0939187,610.14,609.63,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239913385,3.0939187,610.13,609.63,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239913583,3.0939187,610.12,609.63,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239914280,3.0939187,610.11,609.63,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239914884,3.0939187,610.1,609.63,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239915485,4.01744963,610.09,609.63,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239915682,0.92353093,610.08,609.59,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239915884,0.92353093,610.07,609.59,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239916185,0.92353093,610.06,609.59,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239916380,3.0939187,610.07,609.59,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239916580,3.0939187,610.05,609.59,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239917189,3.0939187,610.04,609.59,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239917387,3.0939187,610.03,609.59,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239918083,3.0939187,610.02,609.59,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239918484,0.92326109,610.01,609.59,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239918686,4.01717979,610.0,609.59,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239918889,0.92329582,609.99,609.59,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239919088,3.0939187,610.0,609.59,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239919283,3.0939187,609.98,609.44,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239919883,3.0939187,609.97,609.44,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239920688,3.0939187,609.96,609.44,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239921090,1.18996873,609.95,609.44,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239921891,1.18996873,609.94,609.44,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239922087,1.18996873,609.94,608.92,0.28540498]
["bitfinex-derivatives","BNBF0:USTF0",1741239922088,1.18996873,609.94,609.36,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239922292,1.18996873,609.93,609.36,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239922792,1.18996873,609.92,609.36,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239923189,1.18996873,609.91,609.36,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239923689,1.18996873,609.9,609.36,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239924090,1.18996873,609.89,609.36,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239924693,1.18996873,609.88,609.36,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239924892,1.18996873,609.88,609.37,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239925397,1.18996873,609.87,609.37,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239926091,0.92220688,610.12,609.37,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239926294,0.28542137,610.13,609.37,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239926494,1.47619442,610.3,609.37,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239926696,3.08969578,610.12,609.37,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239926895,4.01185118,610.11,609.37,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239927094,3.08969578,610.11,609.55,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239927792,3.08969578,610.1,609.55,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239928395,3.08969578,610.09,609.55,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239928894,3.08969578,610.08,609.55,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239929501,1.18834453,610.07,609.55,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239929694,0.92183041,610.32,609.55,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239929892,0.32769157,610.33,609.55,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239930088,0.32769157,610.33,609.38,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239930295,3.08849214,610.32,609.38,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239931195,4.01027704,610.31,609.38,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239931396,0.9217849,610.3,609.38,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239931696,0.9217849,610.29,609.38,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239931891,0.9217849,610.28,609.38,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239932097,3.08849214,610.27,609.38,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239932592,3.08849214,610.27,609.51,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239933199,3.08849214,610.26,609.51,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239933793,1.18788159,610.25,609.51,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239934194,3.0881354,610.24,609.51,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239935001,3.0881354,610.23,609.51,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239935401,3.0881354,610.22,609.51,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239935902,3.0881354,610.22,609.53,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239936201,3.0881354,610.21,609.53,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239936703,3.0881354,610.2,609.53,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239937300,3.0881354,610.19,609.53,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239937697,4.01008268,610.18,609.53,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239937903,0.92194728,610.17,609.53,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239938107,0.92194728,610.16,609.53,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239938306,3.0881354,610.18,609.3,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239938605,3.0881354,610.17,609.3,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239938806,3.0881354,610.16,609.3,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239939406,3.0881354,610.15,609.3,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239940110,0.28533478,610.28,609.3,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239940111,3.0881354,610.14,609.3,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239940703,3.0881354,610.13,609.3,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239940906,3.0881354,610.13,609.64,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239941105,3.0881354,610.12,609.64,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239942004,0.32769157,610.33,609.64,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239942005,1.18788159,610.11,609.64,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239942606,1.18788159,610.1,609.64,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239942807,1.18788159,610.1,609.76,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239943206,1.18788159,610.09,609.76,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239943608,0.92175787,610.32,609.76,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239943805,0.32769157,610.33,609.76,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239944006,0.92176155,610.32,609.76,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239944208,3.08836835,610.32,609.76,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239944811,3.08836835,610.31,609.76,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239945310,3.08836835,610.3,609.77,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239945906,3.08836835,610.29,609.77,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239946312,3.08836835,610.28,609.77,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239947012,0.32769157,610.33,609.77,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239947013,3.08836835,610.27,609.77,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239947613,3.08836835,610.26,609.77,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239947819,3.08836835,610.26,609.64,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239948312,3.08836835,610.25,609.64,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239948814,3.08836835,610.24,609.64,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239949414,3.08836835,610.23,609.64,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239949811,3.08836835,610.22,609.64,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239950213,0.32769157,610.33,609.63,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239950214,3.08836835,610.21,609.63,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239950814,3.08836835,610.2,609.63,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239951515,1.18783398,610.19,609.63,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239952113,0.32769157,610.33,609.63,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239952114,1.18783398,610.18,609.63,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239952715,1.18783398,610.18,609.27,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239952910,3.08765882,610.17,609.27,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239953313,3.08765882,610.16,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1741239953717,1.18783398,610.15,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1741239954217,1.18783398,610.14,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1741239954615,1.18783398,610.14,609.5,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239955013,1.18783398,610.13,609.5,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239955510,1.18783398,610.12,609.5,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239956214,1.18783398,610.12,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1741239956215,1.18783398,610.12,609.53,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239956413,3.08772622,610.11,609.53,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239956918,3.08772622,610.1,609.53,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239957115,1.18783398,610.09,609.53,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239957812,0.2853418,610.3,609.53,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239957813,1.18783398,610.08,609.53,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239958214,1.18783398,610.07,609.53,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239958819,1.18783398,610.06,609.53,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239959232,1.18783398,610.05,609.51,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239959716,1.18783398,610.04,609.51,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239960823,3.08814587,610.03,609.51,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239961222,3.08814587,610.02,609.51,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239961624,3.08814587,610.02,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1741239961625,3.08814587,610.01,609.4,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239961924,3.08814587,610.0,609.4,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239962517,3.08814587,609.99,609.4,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239962717,3.08814587,609.98,609.4,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239963324,3.08814587,609.97,609.4,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239963719,0.32769157,610.33,609.4,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239963720,3.08814587,609.96,609.4,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239964126,3.08814587,609.96,609.43,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239964327,1.18783398,609.95,609.43,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239964720,1.89997811,610.15,609.43,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239965520,3.0875133,610.14,609.43,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239966126,3.0875133,610.13,609.43,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239966627,3.0875133,610.13,609.38,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239966828,1.18753519,610.12,609.38,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239967528,1.18753519,610.11,609.38,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239968623,1.18753519,610.1,609.38,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239968929,1.18753519,610.09,609.38,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239969538,1.18753519,610.09,609.46,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239970030,1.18753519,610.08,609.46,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239970426,1.18753519,610.07,609.46,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239970931,1.18753519,610.06,609.46,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239971732,1.18753519,610.05,609.46,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239972032,1.18753519,610.05,609.6,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239972432,3.08789691,610.04,609.6,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239973134,3.08789691,610.03,609.6,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239973733,1.18753519,610.02,609.6,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239974335,1.18753519,610.01,609.6,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239974735,3.08798962,610.0,609.63,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239975333,3.08798962,609.99,609.63,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239976036,3.08798962,609.98,609.63,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239976636,3.08798962,609.98,609.6,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239977040,1.18753519,609.97,609.6,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239977438,1.18753519,609.96,609.6,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239978141,1.18753519,609.95,609.6,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239978744,0.28536051,610.27,609.6,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239979041,0.92160581,610.26,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1741239979342,0.92160581,610.25,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1741239979543,0.92160581,610.24,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1741239979742,0.92160581,610.23,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1741239979944,3.08813068,610.26,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1741239979945,0.92160581,610.22,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1741239980238,0.92160581,610.21,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1741239980445,0.92160581,610.2,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1741239980643,0.92160581,610.19,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1741239980842,0.92160581,610.18,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1741239981043,0.92160581,610.17,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1741239981345,0.92160581,610.16,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1741239981546,0.92160581,610.15,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1741239981744,3.08813068,610.15,609.51,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239982437,4.01029565,610.14,609.51,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239982642,3.08813068,610.14,609.51,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239982843,3.08813068,610.13,609.51,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239983040,3.08813068,610.12,609.51,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239983746,3.08813068,610.11,609.51,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239984142,3.08813068,610.1,609.51,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239984546,3.08813068,610.1,609.54,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239984947,1.18774257,610.09,609.54,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239985648,1.18774257,610.08,609.54,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239986048,1.18774257,610.07,609.54,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239986450,1.18774257,610.06,609.54,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239987147,0.28534413,610.31,609.4,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239987148,3.08944135,610.05,609.4,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239987950,1.18774257,610.04,609.4,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239988150,1.18774257,610.03,609.4,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239988746,1.18774257,610.02,609.4,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239989356,0.92226328,610.3,609.4,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239989554,0.92226328,610.29,609.43,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239989754,0.92226328,610.28,609.43,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239989956,0.9222606,610.27,609.43,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239990160,3.09003597,610.27,609.43,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239990758,3.08464381,610.26,609.43,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239991357,0.92226785,610.25,609.43,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239991553,1.9015606,610.24,609.43,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239992258,1.9015606,610.23,609.43,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239992958,1.9015606,610.22,609.43,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239993152,1.9015606,610.22,609.59,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239993357,1.9015606,610.21,609.59,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239993959,1.9015606,610.2,609.59,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239994559,1.9015606,610.19,609.59,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239995059,1.9015606,610.18,609.59,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239995659,1.9015606,610.17,609.68,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239995960,1.9015606,610.16,609.68,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239996354,1.9015606,610.15,609.68,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239996757,1.9015606,610.14,609.68,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239997254,1.9015606,610.13,609.68,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239997463,1.9015606,610.13,609.55,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239997860,1.9015606,610.12,609.55,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239998361,1.9015606,610.11,609.55,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239998758,1.9015606,610.1,609.55,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239999157,1.9015606,610.09,609.55,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239999563,0.28534413,610.28,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1741239999564,0.92260322,610.21,609.56,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239999760,0.92260322,610.2,609.56,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741239999963,0.92248428,610.19,609.56,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240000264,0.92251399,610.18,609.56,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240000462,1.90191554,610.19,609.56,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240000662,2.82441572,610.18,609.56,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240000862,1.90191554,610.18,609.56,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240001064,0.92251034,610.17,609.56,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240001264,1.90191554,610.17,609.56,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240001459,0.92251614,610.16,609.56,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240001660,0.9225214,610.15,609.74,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240001858,1.90191554,610.15,609.74,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240002064,0.92254099,610.14,609.74,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240002263,0.92254336,610.13,609.74,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240002460,1.90191554,610.15,609.74,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240002661,1.90191554,610.12,609.74,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240003362,3.09070108,610.11,609.74,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240003562,3.09070108,610.1,609.74,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240003762,3.09070108,610.1,609.57,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240004465,0.32769157,610.33,609.57,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240004662,3.09095928,610.09,609.57,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240005057,1.18883049,610.08,609.57,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240005259,3.09095928,610.08,609.57,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240005956,3.09095928,610.07,609.57,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240006263,0.92262887,610.06,609.62,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240006463,0.92267397,610.05,609.62,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240006765,3.09095928,610.06,609.62,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240006962,0.92268029,610.05,609.62,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240007163,3.09095928,610.06,609.62,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240007358,4.01357142,610.05,609.62,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240007560,3.09095928,610.05,609.62,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240007760,3.09095928,610.04,609.62,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240008264,3.09095928,610.03,609.62,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240008862,3.09095928,610.02,609.54,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240009260,1.18883049,610.01,609.54,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240009656,1.18883049,610.0,609.54,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240010364,1.18883049,609.99,609.54,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240010767,0.92248859,610.26,609.54,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240010965,2.39848662,610.25,609.65,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240011265,4.01337574,610.24,609.65,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240011565,0.92248859,610.23,609.65,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240011763,4.01337574,610.22,609.65,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240011963,0.92248859,610.21,609.65,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240012266,0.92248859,610.2,609.65,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240012465,0.92248859,610.19,609.65,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240012668,0.92248859,610.18,609.65,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240012868,0.92248859,610.17,609.65,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240013160,0.92248859,610.16,609.65,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240013363,4.01337574,610.15,609.63,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240013566,3.09088715,610.15,609.63,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240013761,3.09088715,610.14,609.63,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240014966,3.09088715,610.13,609.64,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240015361,0.92337221,610.12,609.64,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240015561,4.01425936,610.11,609.64,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240015763,0.92339618,610.1,609.64,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240015968,0.92339618,610.09,609.64,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240016162,0.92339618,610.08,609.64,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240016363,3.09088715,610.09,609.64,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240016770,3.09088715,610.08,609.64,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240017169,3.09088715,610.07,609.64,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240017670,3.09088715,610.07,609.49,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240018267,3.09088715,610.06,609.49,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240019073,0.92347555,610.05,609.49,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240019273,3.09088715,610.05,609.49,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240019674,0.92348796,610.04,609.49,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240019875,3.09088715,610.04,609.49,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240020077,4.01438084,610.03,609.49,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240020273,0.92349854,610.02,609.49,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240020477,0.92353496,610.01,609.49,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240020678,3.09088715,610.02,609.49,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240020878,0.9235339,610.01,609.49,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240021078,3.09088715,610.02,609.49,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240021279,4.0144171,610.01,609.49,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240021473,3.09088715,610.01,609.49,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240021680,3.09088715,610.0,609.4,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240022279,3.09088715,609.99,609.4,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240022773,1.30811508,610.33,609.4,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240022774,3.09088715,609.98,609.4,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240023475,3.09088715,609.97,609.4,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240023878,1.18880275,609.96,609.4,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240024280,1.18880275,609.96,609.7,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240024579,1.18880275,609.95,609.7,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240025177,1.18880275,609.94,609.7,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240025881,1.18880275,609.93,609.7,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240026284,1.18880275,609.92,609.65,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240027179,1.18880275,609.91,609.65,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240027875,0.92347471,610.18,609.65,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240028078,4.01744143,610.17,609.65,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240028278,0.92347471,610.16,609.65,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240028482,0.92347471,610.15,609.65,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240028782,0.92347471,610.14,609.75,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240029082,4.01744143,610.13,609.75,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240029280,0.92347471,610.12,609.75,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240029582,0.92352663,610.11,609.75,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240029788,3.09396672,610.13,609.75,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240029983,4.01749198,610.12,609.75,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240030189,3.09396672,610.12,609.75,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240030381,4.01750003,610.11,609.75,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240030577,3.09396672,610.11,609.48,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240030882,3.09396672,610.1,609.48,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240031283,3.09396672,610.09,609.48,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240031885,3.09396672,610.08,609.48,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240032586,4.01757319,610.07,609.48,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240032779,3.09396672,610.07,609.53,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240032979,0.923615,610.06,609.53,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240033185,0.923615,610.05,609.53,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240033385,0.923615,610.04,609.53,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240033581,0.923615,610.03,609.53,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240033787,0.923615,610.02,609.53,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240033986,0.923615,610.01,609.53,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240034282,0.923615,610.0,609.53,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240034487,0.923615,609.99,609.53,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240034685,0.923615,609.98,609.46,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240034987,0.92346322,609.97,609.46,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240035188,1.1899872,609.98,609.46,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240035382,1.1899872,609.96,609.46,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240035886,3.09357791,609.95,609.46,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240036288,3.09357791,609.94,609.46,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240036784,0.32769157,610.33,609.46,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240036985,0.92290194,610.32,609.46,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240037181,0.92290194,610.32,608.82,0.28541317]
["bitfinex-derivatives","BNBF0:USTF0",1741240037182,0.92290194,610.31,609.47,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240037387,4.01483915,610.3,609.47,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240037583,0.92290194,610.29,609.47,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240037779,0.92286273,610.28,609.47,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240037987,0.92286273,610.27,609.47,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240038189,0.92286273,610.26,609.47,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240038386,0.92286273,610.25,609.47,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240038586,0.92286273,610.24,609.47,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240038783,3.09193721,610.27,609.47,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240038784,0.92286273,610.23,609.47,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240038984,0.92286273,610.22,609.63,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240039290,4.01479994,610.21,609.63,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240039490,0.92286273,610.2,609.63,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240039683,0.92286273,610.19,609.63,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240039889,0.92286273,610.18,609.63,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240040088,0.92286273,610.17,609.63,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240040283,0.92286273,610.16,609.63,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240040487,0.92286273,610.15,609.63,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240040691,0.92286273,610.14,609.63,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240040886,0.92286273,610.13,609.63,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240041085,0.92286273,610.12,609.63,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240041290,0.92286273,610.11,609.63,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240041491,0.92300917,610.1,609.63,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240041788,3.09193721,610.09,609.32,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240042392,3.09193721,610.08,609.32,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240042994,3.09193721,610.07,609.32,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240043389,3.09193721,610.06,609.32,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240043788,3.09193721,610.06,609.71,1.18925015]
["bitfinex-derivatives","BNBF0:USTF0",1741240043989,3.09193721,610.05,609.71,1.18925015]
["bitfinex-derivatives","BNBF0:USTF0",1741240044393,0.92309859,610.04,609.71,1.18925015]
["bitfinex-derivatives","BNBF0:USTF0",1741240044690,0.92313692,610.03,609.71,1.18925015]
["bitfinex-derivatives","BNBF0:USTF0",1741240044893,3.09193721,610.04,609.71,1.18925015]
["bitfinex-derivatives","BNBF0:USTF0",1741240044894,4.01509534,610.02,609.71,1.18925015]
["bitfinex-derivatives","BNBF0:USTF0",1741240045092,0.92315813,610.01,609.71,1.18925015]
["bitfinex-derivatives","BNBF0:USTF0",1741240045293,0.92315813,610.0,609.71,1.18925015]
["bitfinex-derivatives","BNBF0:USTF0",1741240045492,0.92315813,609.99,609.71,1.18925015]
["bitfinex-derivatives","BNBF0:USTF0",1741240045689,3.09193721,610.02,609.71,1.18925015]
["bitfinex-derivatives","BNBF0:USTF0",1741240045915,0.92303698,610.01,609.71,1.18925015]
["bitfinex-derivatives","BNBF0:USTF0",1741240046089,3.09193721,609.98,609.71,1.18925015]
["bitfinex-derivatives","BNBF0:USTF0",1741240046494,3.09193721,609.97,609.71,1.18925015]
["bitfinex-derivatives","BNBF0:USTF0",1741240046696,3.09193721,609.97,609.32,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240046894,3.09193721,609.96,609.32,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240047590,3.09193721,609.95,609.32,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240048196,3.09193721,609.94,609.32,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240048397,3.09193721,609.94,609.28,1.52997791]
["bitfinex-derivatives","BNBF0:USTF0",1741240048895,0.32769157,610.33,609.28,1.52997791]
["bitfinex-derivatives","BNBF0:USTF0",1741240049095,2.39873977,610.32,609.28,1.52997791]
["bitfinex-derivatives","BNBF0:USTF0",1741240049291,2.39873977,610.31,609.28,1.52997791]
["bitfinex-derivatives","BNBF0:USTF0",1741240049601,2.39873977,610.3,609.28,1.52997791]
["bitfinex-derivatives","BNBF0:USTF0",1741240049801,2.39873977,610.29,609.28,1.52997791]
["bitfinex-derivatives","BNBF0:USTF0",1741240050004,2.39873977,610.28,609.28,1.52997791]
["bitfinex-derivatives","BNBF0:USTF0",1741240050197,2.39873977,610.27,609.28,1.52997791]
["bitfinex-derivatives","BNBF0:USTF0",1741240050401,5.48994529,610.26,609.28,1.52997791]
["bitfinex-derivatives","BNBF0:USTF0",1741240050604,0.92259222,610.25,609.28,1.52997791]
["bitfinex-derivatives","BNBF0:USTF0",1741240050804,0.92259222,610.24,609.44,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240051004,0.92259222,610.23,609.44,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240051303,3.09120552,610.22,609.44,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240051900,3.09120552,610.21,609.44,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240052505,3.09120552,610.2,609.44,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240053006,3.09120552,610.19,609.44,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240053701,3.09120552,610.18,609.44,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240054101,3.09120552,610.17,609.37,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240054703,0.32769157,610.33,609.37,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240054704,3.09120552,610.16,609.37,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240055102,3.09120552,610.15,609.37,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240055704,1.1889252,610.14,609.37,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240056100,1.1889252,610.13,609.37,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240056298,1.1889252,610.13,609.42,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240056701,1.1889252,610.12,609.42,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240057204,1.1889252,610.11,609.42,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240057805,1.1889252,610.1,609.42,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240058401,1.1889252,610.1,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1741240058604,1.1889252,610.09,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1741240059107,1.1889252,610.08,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1741240059406,0.32769157,610.33,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1741240059606,4.01312815,610.32,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1741240059807,0.9224966,610.31,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1741240060108,0.9224966,610.3,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1741240060305,0.9224966,610.29,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1741240060501,0.9224966,610.28,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1741240060704,3.09063155,610.28,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1741240061302,0.92237185,610.27,609.32,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240061506,3.09063155,610.28,609.32,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240061704,3.09063155,610.26,609.32,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240062304,3.09063155,610.25,609.32,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240062504,3.09063155,610.25,609.32,1.52995636]
["bitfinex-derivatives","BNBF0:USTF0",1741240062705,3.09063155,610.25,609.33,0.32822936]
["bitfinex-derivatives","BNBF0:USTF0",1741240063103,1.18870444,610.24,609.33,0.32822936]
["bitfinex-derivatives","BNBF0:USTF0",1741240063705,1.18870444,610.23,609.33,0.32822936]
["bitfinex-derivatives","BNBF0:USTF0",1741240064405,1.18870444,610.22,609.33,0.32822936]
["bitfinex-derivatives","BNBF0:USTF0",1741240064800,1.18870444,610.21,609.33,0.32822936]
["bitfinex-derivatives","BNBF0:USTF0",1741240065808,1.18870444,610.2,609.33,0.32822936]
["bitfinex-derivatives","BNBF0:USTF0",1741240066008,1.18870444,610.2,609.42,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240066602,1.18870444,610.19,609.42,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240067206,1.18870444,610.18,609.42,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240068109,0.32769157,610.33,609.42,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240068505,0.32769157,610.33,609.33,0.32822936]
["bitfinex-derivatives","BNBF0:USTF0",1741240068708,3.08618266,610.32,609.33,0.32822936]
["bitfinex-derivatives","BNBF0:USTF0",1741240069209,3.08618266,610.31,609.33,0.32822936]
["bitfinex-derivatives","BNBF0:USTF0",1741240069909,1.18699333,610.3,609.33,0.32822936]
["bitfinex-derivatives","BNBF0:USTF0",1741240070609,1.18699333,610.29,609.33,0.32822936]
["bitfinex-derivatives","BNBF0:USTF0",1741240071011,1.18699333,610.29,609.43,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240071310,0.32769157,610.33,609.43,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240072210,1.1860277,610.32,609.43,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240072812,0.32769157,610.33,609.43,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240074006,0.32769157,610.33,609.33,0.32822936]
["bitfinex-derivatives","BNBF0:USTF0",1741240074714,1.1853631,610.32,609.33,0.32822936]
["bitfinex-derivatives","BNBF0:USTF0",1741240075114,1.1853631,610.31,609.33,0.32822936]
["bitfinex-derivatives","BNBF0:USTF0",1741240075813,1.1853631,610.3,609.33,0.32822936]
["bitfinex-derivatives","BNBF0:USTF0",1741240076717,0.32769157,610.33,609.42,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240077313,1.18496919,610.32,609.42,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240078419,3.08095791,610.31,609.42,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240078815,1.18496919,610.3,609.42,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240079416,1.18496919,610.29,609.42,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240079815,1.18496919,610.29,609.33,0.32822936]
["bitfinex-derivatives","BNBF0:USTF0",1741240080012,1.18496919,610.28,609.33,0.32822936]
["bitfinex-derivatives","BNBF0:USTF0",1741240080414,0.32769157,610.33,609.33,0.32822936]
["bitfinex-derivatives","BNBF0:USTF0",1741240080415,1.18496919,610.27,609.33,0.32822936]
["bitfinex-derivatives","BNBF0:USTF0",1741240081523,0.32769157,610.33,609.33,0.32822936]
["bitfinex-derivatives","BNBF0:USTF0",1741240081524,1.18496919,610.26,609.33,0.32822936]
["bitfinex-derivatives","BNBF0:USTF0",1741240081928,1.18496919,610.25,609.33,0.32822936]
["bitfinex-derivatives","BNBF0:USTF0",1741240082327,1.18496919,610.25,609.36,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240082623,1.18496919,610.24,609.36,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240083130,3.08116036,610.23,609.36,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240083822,1.18496919,610.22,609.36,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240084526,0.32769157,610.33,609.36,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240084928,1.18487182,610.32,609.46,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240085427,3.08066673,610.31,609.46,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240086027,3.08066673,610.3,609.46,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240086423,3.08066673,610.29,609.46,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240087023,3.08066673,610.28,609.46,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240087227,3.08066673,610.28,609.44,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240087632,4.00052212,610.27,609.44,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240087826,0.91985539,610.26,609.44,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240088427,3.08066673,610.25,609.44,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240089030,0.28537689,610.24,609.44,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240089227,3.36604362,610.24,609.44,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240089828,3.08066673,610.23,609.44,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240090629,3.08066673,610.22,609.44,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240091234,3.08066673,610.21,609.44,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240091532,0.91978561,610.2,609.44,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240091831,0.91978561,610.19,609.19,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240092035,0.91978561,610.18,609.19,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240092227,0.91978561,610.19,609.19,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240092425,3.08066673,610.17,609.19,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240092625,0.91978561,610.16,609.19,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240092829,0.91978561,610.15,609.19,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240093029,2.10465743,610.14,609.19,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240093331,0.91978561,610.13,609.19,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240093633,0.91978561,610.12,609.19,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240093826,0.91978561,610.11,609.19,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240094027,0.91978561,610.1,609.19,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240094333,0.91978561,610.09,609.19,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240094530,0.91978561,610.09,608.71,2.45351496]
["bitfinex-derivatives","BNBF0:USTF0",1741240094531,0.91978561,610.08,609.05,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240094731,2.10465743,610.07,609.05,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240094928,0.91978561,610.06,609.05,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240095133,0.91978561,610.05,609.05,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240095433,2.10465743,610.04,609.05,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240095631,0.91978561,610.03,609.05,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240095830,0.91978561,610.02,609.05,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240096132,0.91978561,610.01,609.05,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240096333,0.91978561,610.0,609.05,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240096530,2.10465743,609.99,609.05,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240096725,0.91978561,609.98,609.05,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240096931,0.91978561,609.97,609.05,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240097131,0.91978561,609.96,609.05,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240097328,1.24768133,609.95,609.05,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240097528,1.24768133,609.95,608.54,0.2855326]
["bitfinex-derivatives","BNBF0:USTF0",1741240097529,1.24768671,609.94,608.82,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240097734,1.24769209,609.93,608.82,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240097929,1.24769746,609.92,608.82,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240098232,2.43257466,609.91,608.82,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240098434,1.24770822,609.9,608.82,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240098630,2.43258541,609.89,608.82,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240098836,1.24771897,609.88,608.82,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240099133,2.43259617,609.87,608.82,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240099327,1.24772972,609.86,608.82,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240099533,1.2477351,609.85,608.82,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240099734,1.24774048,609.84,608.46,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240099933,0.97656932,609.78,608.46,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240100233,3.9975904,609.77,608.46,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240100527,3.90439511,609.76,608.46,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240100733,2.71952867,609.75,608.46,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240100937,2.71953404,609.74,608.46,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240101128,2.43267146,609.73,608.46,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240101334,2.43267684,609.72,608.46,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240101635,1.2478104,609.71,608.46,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240101829,1.24781578,609.7,608.46,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240102028,1.24782116,609.69,608.46,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240102228,0.91978561,609.68,608.46,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240102436,0.91978561,609.67,608.46,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240102730,1.18487182,609.66,608.28,0.28569669]
["bitfinex-derivatives","BNBF0:USTF0",1741240102934,1.18487182,609.66,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741240103335,1.18487182,609.65,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741240104633,1.51293428,609.64,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741240104835,0.32806784,609.63,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741240105036,1.51293966,609.63,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741240105635,1.18487182,609.62,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741240106136,1.18487182,609.61,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741240106739,1.18487182,609.6,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741240107238,1.18487182,609.59,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741240107736,0.2857882,609.58,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741240107938,1.47066002,609.58,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741240108330,1.18487182,609.57,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741240108834,1.18487182,609.56,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741240109235,1.18487182,609.55,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741240109737,0.32806784,609.63,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741240109738,1.18487182,609.54,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741240110132,1.18487182,609.53,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741240110934,1.18487182,609.52,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741240111134,1.18487182,609.51,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741240111842,0.28577412,609.58,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741240112541,1.17195219,609.57,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741240113239,1.17195219,609.56,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741240113742,1.17195219,609.55,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741240114244,1.17195219,609.54,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741240115042,1.17195219,609.53,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741240115742,1.17195219,609.52,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741240116136,1.17195219,609.51,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741240116943,1.17195219,609.5,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741240117644,1.17195219,609.49,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741240118343,0.28578702,609.61,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741240118544,0.32806784,609.63,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741240118944,1.17058121,609.62,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741240119844,1.45634711,609.61,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741240120546,1.17058121,609.6,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741240120748,1.17058121,609.59,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741240121346,1.17058121,609.58,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741240121745,0.32806784,609.63,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741240123349,0.32806784,609.63,608.4,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240123549,0.32806784,609.63,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1741240125850,0.32806784,609.63,608.67,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240128451,0.32806784,609.63,608.79,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240130449,1.17221511,609.62,608.79,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240131056,1.17221511,609.62,608.9,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240131256,1.17221511,609.61,608.9,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240131954,1.17221511,609.6,608.9,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240132355,1.17221511,609.59,608.9,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240132856,1.17221511,609.58,608.9,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240133557,1.17221511,609.57,608.9,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240133956,1.17221511,609.57,608.92,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240134256,1.17221511,609.56,608.92,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240134651,1.17221511,609.55,608.92,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240135755,1.17221511,609.54,608.92,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240136154,1.17221511,609.53,608.92,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240136761,1.17221511,609.52,608.92,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240136962,1.17221511,609.52,608.62,2.45351496]
["bitfinex-derivatives","BNBF0:USTF0",1741240136963,1.17221511,609.52,608.81,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240137563,1.17221511,609.51,608.81,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240137960,0.32806784,609.63,608.81,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240138660,1.17692255,609.62,608.81,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240139157,1.17692255,609.61,608.81,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240139863,1.17692255,609.61,608.86,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240140062,1.17692255,609.6,608.86,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240140664,1.17692255,609.59,608.86,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240141056,1.17692255,609.58,608.86,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240141457,1.17692255,609.57,608.86,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240141664,1.17692255,609.57,608.88,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240141860,1.17692255,609.56,608.88,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240142676,1.17692255,609.55,608.88,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240143174,1.17692255,609.54,608.88,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240143373,1.17692255,609.53,608.88,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240143774,1.17692255,609.53,608.92,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240143977,1.17692255,609.52,608.92,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240144368,1.17692255,609.51,608.92,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240145076,1.17692255,609.5,608.92,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240145675,1.17692255,609.49,608.98,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240146573,0.32806784,609.63,608.98,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240146975,1.18292814,609.62,608.98,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240147573,1.18292814,609.61,608.98,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240148175,1.18292814,609.6,608.98,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240148580,1.18292814,609.59,608.98,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240148778,1.18292814,609.59,609.04,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240149379,1.18292814,609.58,609.04,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240149772,1.18292814,609.57,609.04,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240150279,1.18292814,609.56,609.04,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240150975,1.18292814,609.55,609.04,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240151278,1.18292814,609.55,609.05,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240151674,1.18292814,609.54,609.05,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240152980,1.18292814,609.53,609.05,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240153780,1.18292814,609.53,608.63,2.45648224]
["bitfinex-derivatives","BNBF0:USTF0",1741240153781,1.18292814,609.52,609.12,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240154383,1.18292814,609.51,609.12,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240155085,1.18292814,609.5,609.12,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240155280,1.18292814,609.49,609.12,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240155778,1.18292814,609.48,609.12,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240156083,1.18292814,609.48,609.08,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240156477,1.18292814,609.47,609.08,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240157085,1.18292814,609.46,609.08,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240157484,1.18292814,609.45,609.08,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240158288,0.32806784,609.63,608.71,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240158289,1.18292814,609.44,608.71,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240158886,1.18292814,609.43,608.71,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240159388,1.18292814,609.42,608.71,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240160288,1.18292814,609.41,608.7,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240160989,1.18292814,609.4,608.7,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240161288,1.18292814,609.39,608.7,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240162086,2.1069469,609.38,608.7,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240162287,0.92401876,609.37,608.7,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240162484,0.92401876,609.36,608.7,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240162688,0.92401876,609.35,608.7,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240162986,2.1069469,609.34,608.7,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240163192,0.92401876,609.33,608.7,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240163490,2.40220011,609.32,608.7,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240163691,2.73044025,609.31,608.7,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240163892,2.40220011,609.3,608.7,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240164091,2.40220011,609.29,608.46,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240164286,2.40220011,609.28,608.46,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240164485,2.40220011,609.27,608.46,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240164689,2.40220011,609.26,608.46,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240164888,0.92401876,609.25,608.46,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240165086,0.92401876,609.24,608.46,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240165292,0.92401876,609.23,608.46,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240165587,0.92401876,609.22,608.46,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240165785,0.92401876,609.21,608.46,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240165985,0.92401876,609.2,608.46,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240166185,1.18292814,609.21,608.46,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240166389,1.18292814,609.19,608.46,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240166589,0.92188695,609.18,608.46,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240166783,1.18292814,609.19,608.46,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240166989,1.18292814,609.18,608.46,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240167492,1.18292814,609.17,608.34,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240168089,1.18292814,609.16,608.34,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240168591,1.18292814,609.15,608.34,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240168991,1.18292814,609.14,608.34,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240169600,0.32824014,609.31,608.34,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240169601,1.18292814,609.13,608.34,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240170094,1.18292814,609.12,608.4,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240170989,1.18292814,609.11,608.4,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240171391,0.28578585,609.47,608.4,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240171594,0.28578585,609.47,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1741240171795,1.18543025,609.46,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1741240172294,1.18543025,609.45,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1741240172791,1.18543025,609.44,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1741240173393,1.18543025,609.43,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1741240173594,2.43502227,609.42,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1741240173795,0.92141113,609.41,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1741240173996,0.92141113,609.4,608.52,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240174190,1.51361114,609.42,608.52,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240174191,0.92141113,609.39,608.52,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240174393,0.92141113,609.38,608.52,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240174598,0.92141113,609.37,608.52,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240174796,2.10684138,609.36,608.52,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240174992,0.92141113,609.35,608.52,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240175198,1.18543025,609.34,608.52,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240175797,1.18543025,609.33,608.52,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240175994,1.18543025,609.33,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1741240176199,1.18543025,609.32,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1741240177201,1.18543025,609.31,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1741240177598,1.18543025,609.3,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1741240178103,1.18543025,609.29,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1741240178495,1.18543025,609.28,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1741240178899,1.18543025,609.27,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1741240179301,1.18543025,609.26,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1741240179899,1.18543025,609.25,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1741240180500,1.18543025,609.24,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1741240180905,1.18543025,609.23,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1741240181500,1.18543025,609.22,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1741240181904,1.18543025,609.21,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1741240182799,1.18543025,609.2,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1741240183205,1.18543025,609.19,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1741240183606,1.18543025,609.18,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1741240184101,0.32818089,609.42,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1741240184700,1.18394125,609.41,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1741240185299,0.32818089,609.42,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1741240185300,1.18394125,609.4,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1741240185505,1.18394125,609.39,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1741240186209,2.10535238,609.38,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1741240186405,2.10535238,609.37,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1741240186606,0.92141113,609.36,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1741240186906,0.92141113,609.35,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1741240187108,0.92141113,609.34,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1741240187307,0.92141113,609.33,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1741240187508,0.92141113,609.32,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1741240187706,1.18394125,609.32,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1741240188106,2.10535238,609.31,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1741240188312,1.18394125,609.31,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1741240189010,1.18394125,609.3,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1741240189607,1.18394125,609.29,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1741240190513,1.18394125,609.28,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1741240191012,1.18394125,609.27,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1741240191611,1.18394125,609.27,608.58,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240192012,1.18394125,609.26,608.58,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240192913,1.18394125,609.25,608.58,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240193409,1.18394125,609.24,608.58,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240194010,1.18394125,609.23,608.54,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240195012,1.18394125,609.22,608.54,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240195417,1.18394125,609.21,608.54,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240195817,1.18394125,609.2,608.54,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240196721,1.18394125,609.19,608.54,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240197320,1.18394125,609.18,608.54,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240197820,1.18394125,609.17,608.54,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240198321,1.18394125,609.16,608.54,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240199121,1.18394125,609.15,608.54,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240199421,1.18394125,609.14,608.54,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240199614,1.18394125,609.14,608.42,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240199814,1.18394125,609.13,608.42,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240200713,1.18394125,609.12,608.42,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240201320,1.18394125,609.11,608.42,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240201521,1.18394125,609.1,608.42,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240202321,1.18394125,609.09,608.42,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240202523,1.18394125,609.08,608.42,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240203021,1.18394125,609.07,608.42,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240203624,1.18394125,609.06,608.42,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240204423,1.18394125,609.05,608.42,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240204821,1.18394125,609.04,608.42,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240205324,1.18394125,609.03,608.42,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240205724,1.18394125,609.02,608.21,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240206323,1.18394125,609.01,608.21,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240206925,1.18394125,609.0,608.21,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240207426,1.18394125,608.99,608.21,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240208228,1.18394125,608.98,608.21,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240208625,1.18394125,608.97,608.21,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240209229,1.18394125,608.96,608.06,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240209928,1.18394125,608.95,608.06,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240210227,1.18394125,608.94,608.06,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240210830,1.18394125,608.93,608.06,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240211330,1.18394125,608.92,608.06,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240211531,1.18394125,608.92,608.18,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240211932,1.18394125,608.91,608.18,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240212332,0.97605368,609.39,608.18,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240212333,1.18394125,608.9,608.18,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240212632,1.18394125,608.9,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1741240212931,1.20482965,609.35,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1741240213127,1.18348004,609.34,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1741240213524,1.18348004,609.33,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1741240213729,1.18348004,609.33,608.25,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240214132,1.18348004,609.32,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1741240214827,1.18348004,609.31,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1741240215332,1.18348004,609.3,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1741240215730,1.18348004,609.29,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1741240216136,1.18348004,609.28,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1741240216530,1.18348004,609.27,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1741240216737,1.18348004,609.27,608.41,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240217333,1.18348004,609.26,608.41,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240217736,1.18348004,609.25,608.41,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240218333,1.18348004,609.24,608.41,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240218735,1.18348004,609.23,608.41,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240219336,1.18348004,609.22,608.41,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240219741,2.10286376,609.21,608.41,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240219941,0.91938372,609.2,608.57,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240220140,0.91938372,609.19,608.57,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240220340,2.10286376,609.18,608.57,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240220643,0.91938372,609.17,608.57,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240220942,0.91938372,609.16,608.57,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240221138,1.18348004,609.18,608.57,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240221338,1.18348004,609.15,608.57,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240221942,1.18348004,609.14,608.57,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240222336,0.92157076,609.13,608.57,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240222540,0.92157076,609.12,608.57,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240222738,1.18348004,609.13,608.57,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240222937,2.10509308,609.12,608.57,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240223140,1.18348004,609.12,608.55,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240223546,1.18348004,609.11,608.55,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240224145,1.18348004,609.1,608.55,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240224445,1.18348004,609.09,608.55,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240225038,1.18348004,609.08,608.55,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240225446,1.18348004,609.07,608.55,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240226145,0.28578585,609.41,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1741240226146,0.92135618,609.4,608.28,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240226341,0.92135618,609.39,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741240226538,0.92135618,609.38,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741240226744,1.18721429,609.38,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741240226949,0.9212999,609.37,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741240227147,1.18721429,609.36,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741240227448,2.10851419,609.36,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741240227645,1.18721429,609.36,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741240227839,0.28578585,609.41,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741240227840,1.18721429,609.35,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741240228345,1.18721429,609.34,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741240228538,1.18721429,609.33,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741240228743,1.18721429,609.33,608.77,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240228939,1.18721429,609.32,608.77,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240229543,1.18721429,609.31,608.77,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240229851,0.9212999,609.58,608.77,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240230146,0.9212999,609.57,608.77,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240230447,1.18642677,609.41,608.77,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240230650,1.18642677,609.41,608.7,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240231140,1.18642677,609.4,608.7,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240231647,1.18642677,609.39,608.7,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240232347,1.18642677,609.38,608.7,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240232946,1.18642677,609.37,608.7,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240233148,1.18642677,609.36,608.7,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240233740,1.18642677,609.35,608.7,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240233944,1.18642677,609.35,608.79,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240234548,0.28568497,609.63,608.79,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240235041,1.18526844,609.62,608.79,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240235448,1.18526844,609.61,608.79,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240235845,1.18526844,609.61,608.31,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240236042,1.18526844,609.61,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1741240236244,3.4712707,611.69,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1741240236245,1.18526844,609.6,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1741240236644,1.18526844,609.59,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1741240237251,1.18526844,609.58,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1741240237446,1.18526844,609.57,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1741240237751,1.18526844,609.57,608.83,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240238347,1.18526844,609.56,608.83,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240238545,1.18526844,609.55,608.83,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240239143,1.18526844,609.54,608.83,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240239548,1.18526844,609.53,608.83,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240240250,1.18526844,609.52,608.83,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240240550,1.18526844,609.52,608.43,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240240750,1.18526844,609.52,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1741240241250,1.18526844,609.51,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1741240241445,1.18526844,609.5,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1741240242047,1.18526844,609.49,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1741240242744,0.28570138,609.62,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1741240242745,1.18526844,609.48,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1741240243246,1.18526844,609.47,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1741240243445,1.18526844,609.46,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1741240244151,1.18526844,609.45,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1741240244751,0.92012644,609.78,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1741240244946,0.92012644,609.77,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1741240245248,0.92012644,609.76,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1741240245446,2.10204681,609.75,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1741240245646,0.92012644,609.74,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1741240245849,0.92012644,609.73,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1741240246154,0.92012644,609.72,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1741240246354,0.92012644,609.71,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1741240246556,0.92012644,609.7,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1741240246749,0.92012644,609.69,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1741240246957,0.92012644,609.68,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1741240247256,0.92012644,609.67,608.51,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240247455,1.18192037,609.69,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1741240247952,0.92012644,609.68,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1741240248157,2.10204681,609.68,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1741240248455,1.18192037,609.68,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1741240248855,1.18192037,609.67,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1741240249250,1.18192037,609.66,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1741240249949,1.18192037,609.65,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1741240250350,1.18192037,609.65,608.67,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240250550,1.18192037,609.64,608.67,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240250753,1.18192037,609.63,608.67,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240251252,1.18192037,609.62,608.67,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240251755,1.18192037,609.61,608.67,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240252155,1.18192037,609.6,608.67,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240252555,1.18192037,609.59,608.67,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240252956,1.18192037,609.59,608.52,0.32866627]
["bitfinex-derivatives","BNBF0:USTF0",1741240252957,1.18192037,609.59,608.77,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240253351,1.18192037,609.58,608.77,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240253657,1.18192037,609.57,608.77,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240254051,1.18192037,609.56,608.77,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240254657,1.18192037,609.55,608.77,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240255258,1.18192037,609.54,608.77,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240255862,1.18192037,609.53,608.67,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240256551,1.18192037,609.52,608.67,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240256756,1.18192037,609.51,608.67,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240257358,1.18192037,609.5,608.67,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240257560,1.46626433,609.66,608.67,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240257561,1.18192037,609.49,608.67,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240257754,1.467637,609.49,608.67,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240257957,1.18192037,609.48,608.67,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240258354,1.18192037,609.47,608.67,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240258957,1.18192037,609.46,608.67,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240259356,2.09842452,609.45,608.67,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240259558,1.24467427,609.44,608.67,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240259761,0.32817012,609.44,608.67,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240260062,1.18192037,609.43,608.74,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240260864,1.18192037,609.42,608.74,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240261465,1.18192037,609.41,608.74,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240261660,1.18192037,609.4,608.74,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240262067,1.18192037,609.39,608.74,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240262471,1.18192037,609.38,608.74,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240262765,1.18192037,609.37,608.74,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240262971,1.18192037,609.37,608.79,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240263367,0.32817012,609.44,608.79,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240264067,1.18187206,609.43,608.79,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240264466,1.18187206,609.42,608.79,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240265070,0.28568731,609.6,608.79,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240265269,0.91669888,609.84,608.79,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240265470,2.42698264,609.83,608.79,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240265667,0.28562517,609.68,608.79,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240265869,0.91669888,609.81,608.79,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240266069,2.09902239,609.8,608.79,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240266266,0.91669888,609.79,608.79,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240266470,0.91669888,609.78,608.79,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240266673,2.09902239,609.77,608.79,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240266968,0.91669888,609.76,608.79,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240267172,2.09902239,609.75,608.79,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240267372,0.91669888,609.74,608.79,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240267772,0.91669888,609.73,608.79,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240268072,1.18232351,609.73,608.9,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240268270,1.18232351,609.72,608.9,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240268974,1.46793814,609.71,608.9,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240269767,1.18232351,609.7,608.9,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240270376,1.18232351,609.69,608.9,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240270573,1.18232351,609.69,608.92,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240271273,1.18232351,609.68,608.92,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240271871,1.18232351,609.67,608.92,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240272068,0.91669888,609.66,608.92,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240272272,0.91669888,609.65,608.92,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240272569,0.91669888,609.64,608.92,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240272771,0.91669888,609.63,608.92,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240272970,0.91669888,609.62,608.92,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240273176,1.18232351,609.63,608.87,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240273474,0.91669888,609.62,608.87,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240273670,1.18232351,609.63,608.87,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240273671,0.91669888,609.61,608.87,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240273875,2.09902239,609.6,608.87,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240274071,1.18232351,609.59,608.87,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240274474,1.18232351,609.58,608.87,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240274776,1.18232351,609.58,608.81,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240275172,1.18232351,609.57,608.81,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240275575,1.18232351,609.56,608.81,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240276676,1.18232351,609.55,608.84,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240276972,1.18232351,609.54,608.84,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240277575,1.18232351,609.53,608.84,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240278276,1.18232351,609.52,608.84,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240278777,1.18232351,609.52,608.85,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240278969,1.18232351,609.51,608.85,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240279478,1.18232351,609.5,608.85,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240280177,1.18232351,609.49,608.85,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240280679,1.18232351,609.48,608.85,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240280878,1.18232351,609.48,608.94,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240281379,1.18232351,609.47,608.94,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240281579,1.18232351,609.46,608.94,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240281976,1.18232351,609.45,608.94,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240282374,1.18232351,609.44,608.94,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240282979,1.18232351,609.43,608.94,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240283479,1.18232351,609.42,608.91,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240283880,1.18232351,609.41,608.91,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240284275,1.18232351,609.4,608.91,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240284881,1.18232351,609.39,608.91,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240285881,1.18232351,609.38,608.91,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240286074,1.18232351,609.37,608.72,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240286878,1.18232351,609.36,608.72,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240287881,0.97886478,609.77,608.72,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240287882,1.18232351,609.35,608.72,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240288385,1.18232351,609.34,608.78,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240288982,1.18232351,609.33,608.78,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240289382,1.18232351,609.32,608.78,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240289981,1.18232351,609.31,608.78,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240290185,1.18232351,609.31,608.54,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240290186,1.18232351,609.31,608.83,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240290788,1.18232351,609.3,608.83,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240291381,1.18232351,609.29,608.83,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240291982,1.18232351,609.28,608.83,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240292386,1.18232351,609.27,608.83,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240292988,1.18232351,609.26,608.67,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240293783,1.18232351,609.25,608.67,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240294494,0.28568966,609.71,608.67,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240294694,2.40066937,609.7,608.67,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240294891,0.28568966,609.71,608.3,0.2857049]
["bitfinex-derivatives","BNBF0:USTF0",1741240294892,2.40066937,609.69,608.71,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240295091,2.40066937,609.68,608.71,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240295291,2.40066937,609.67,608.71,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240295491,0.92333437,609.66,608.71,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240295694,0.92333437,609.65,608.71,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240295895,0.92333437,609.64,608.71,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240296195,0.92333437,609.63,608.71,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240296396,0.92333437,609.62,608.71,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240296591,0.92333437,609.61,608.71,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240296793,1.18969977,609.63,608.71,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240296794,0.92333437,609.6,608.71,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240296994,1.18969977,609.63,608.71,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240297195,1.18969977,609.59,608.72,0.32855828]
["bitfinex-derivatives","BNBF0:USTF0",1741240297897,1.18969977,609.58,608.98,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240298597,1.18969977,609.57,608.98,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240299499,1.18969977,609.56,608.98,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240300598,0.92206212,609.81,608.98,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240300898,1.47575159,610.12,608.98,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240301097,2.39774553,610.11,608.98,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240301293,1.18808118,609.8,609.18,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240302000,1.18808118,609.79,609.18,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240302798,1.18808118,609.78,609.18,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240303298,1.18808118,609.77,609.18,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240303899,0.28550801,609.96,609.18,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240304092,0.28550801,609.96,609.07,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240304293,1.18579075,609.81,609.07,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240304698,1.18579075,609.8,609.07,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240305399,1.18579075,609.79,609.07,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240305800,0.28551972,609.96,608.72,0.32855828]
["bitfinex-derivatives","BNBF0:USTF0",1741240305801,0.28551972,609.96,608.85,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240306201,1.18461565,609.81,608.85,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240307102,1.18461565,609.8,608.85,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240307603,1.18461565,609.79,608.85,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240308298,1.18461565,609.78,608.92,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240308606,0.28551972,609.96,608.92,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240309202,1.18366141,609.81,608.92,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240309801,1.18366141,609.8,608.92,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240310497,2.38739763,610.37,608.92,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240310699,0.28552323,610.02,608.92,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240311098,0.28552323,610.02,609.07,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240311301,1.89193138,610.01,609.07,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240311698,1.1820229,610.0,609.07,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240312306,1.1820229,609.99,609.07,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240312902,1.1820229,609.98,609.01,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240313300,1.1820229,609.97,609.01,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240314304,1.1820229,609.96,609.01,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240315007,1.1820229,609.95,609.01,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240315304,1.1820229,609.94,608.89,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240315504,1.1820229,609.94,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1741240316305,1.1820229,609.93,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1741240317300,1.88944322,610.03,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1741240318006,3.06972419,610.02,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1741240318305,3.06972419,610.01,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1741240319406,1.18028097,610.0,608.91,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240319705,1.18028097,610.0,608.92,0.32845037]
["bitfinex-derivatives","BNBF0:USTF0",1741240319902,1.18028097,609.99,608.92,0.32845037]
["bitfinex-derivatives","BNBF0:USTF0",1741240320609,1.46666441,611.96,608.92,0.32845037]
["bitfinex-derivatives","BNBF0:USTF0",1741240320610,1.18028097,609.98,608.92,0.32845037]
["bitfinex-derivatives","BNBF0:USTF0",1741240321205,1.18028097,609.97,608.92,0.32845037]
["bitfinex-derivatives","BNBF0:USTF0",1741240321806,0.28547639,610.13,608.92,0.32845037]
["bitfinex-derivatives","BNBF0:USTF0",1741240322402,3.06658376,610.12,608.92,0.32845037]
["bitfinex-derivatives","BNBF0:USTF0",1741240322909,3.06658376,610.11,608.92,0.32845037]
["bitfinex-derivatives","BNBF0:USTF0",1741240323307,3.06658376,610.1,608.92,0.32845037]
["bitfinex-derivatives","BNBF0:USTF0",1741240324005,3.06658376,610.09,608.92,0.32845037]
["bitfinex-derivatives","BNBF0:USTF0",1741240324612,0.28547639,610.13,608.92,0.32845037]
["bitfinex-derivatives","BNBF0:USTF0",1741240324812,3.06623392,610.08,608.92,0.32845037]
["bitfinex-derivatives","BNBF0:USTF0",1741240325409,3.06623392,610.07,608.92,0.32845037]
["bitfinex-derivatives","BNBF0:USTF0",1741240325910,3.35171733,610.06,608.92,0.32845037]
["bitfinex-derivatives","BNBF0:USTF0",1741240326110,3.06623392,610.06,608.92,0.32845037]
["bitfinex-derivatives","BNBF0:USTF0",1741240326612,1.17932074,610.05,608.92,0.32845037]
["bitfinex-derivatives","BNBF0:USTF0",1741240326804,1.17932074,610.04,608.92,0.32845037]
["bitfinex-derivatives","BNBF0:USTF0",1741240327007,1.17932074,610.04,608.96,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240327208,1.17932074,610.04,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1741240327611,0.28546351,610.15,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1741240327612,1.17932074,610.03,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1741240328010,1.88691318,610.13,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1741240328913,3.06537204,610.12,609.21,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240329510,3.06537204,610.11,609.21,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240330014,3.06537204,610.1,609.21,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240330409,1.17845886,610.1,609.21,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240330615,1.17845886,610.09,609.21,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240331009,1.17845886,610.08,609.21,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240331215,1.17845886,610.08,608.98,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240331517,1.17845886,610.08,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1741240331711,1.17845886,610.07,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1741240332316,2.37724365,610.59,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1741240332513,2.37724365,610.58,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1741240332717,2.37724365,610.57,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1741240333018,0.32757349,610.55,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1741240333221,0.91432448,610.54,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1741240333421,1.24190871,610.53,609.35,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240333720,4.30392671,610.52,609.35,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240333919,2.70483861,610.51,609.35,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240334220,1.2419248,610.5,609.35,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240334520,1.24193017,610.49,609.35,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240334721,1.24193554,610.48,609.35,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240335016,4.30395354,610.47,609.35,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240335218,2.37724365,610.46,609.35,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240335418,0.91432448,610.45,609.35,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240335619,0.91432448,610.44,609.35,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240335920,0.91432448,610.43,609.35,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240336118,0.91432448,610.42,609.35,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240336314,0.91432448,610.41,609.35,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240336515,0.91432448,610.42,609.35,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240336820,0.91359836,610.41,609.35,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240337020,3.06201264,610.4,609.35,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240337320,0.91359836,610.39,609.46,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240337512,3.975611,610.39,609.46,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240337713,3.06201264,610.39,609.46,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240338116,3.9754008,610.38,609.46,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240338322,3.06201264,610.38,609.46,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240338821,3.06201264,610.37,609.46,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240339424,3.06201264,610.36,609.46,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240340026,3.06201264,610.35,609.46,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240340325,3.06201264,610.35,609.53,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240340524,3.06201264,610.34,609.53,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240341126,1.17769717,610.33,609.53,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240341926,1.17769717,610.32,609.53,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240342526,1.88192689,610.46,609.53,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240343325,3.05803608,610.45,609.38,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240343630,3.05803608,610.44,609.38,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240344027,3.05803608,610.43,609.38,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240344727,1.17610919,610.42,609.38,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240344924,1.17610919,610.42,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1741240345328,1.17610919,610.41,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1741240345831,1.17610919,610.4,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1741240346629,1.17610919,610.39,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1741240346830,1.17610919,610.39,609.68,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240347030,1.17610919,610.38,609.68,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240347628,1.17610919,610.37,609.68,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240348029,1.17610919,610.36,609.68,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240348626,1.17610919,610.36,609.4,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240348931,1.17610919,610.35,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1741240349332,0.32761642,610.47,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1741240349333,1.17610919,610.34,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1741240349927,1.17610919,610.33,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1741240350227,1.17610919,610.33,609.53,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240350732,0.32761642,610.47,609.53,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240351729,1.17771595,610.46,609.53,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240352234,3.06186084,610.45,609.53,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240352935,3.06186084,610.44,609.53,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240353130,3.06186084,610.44,609.57,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240353635,3.06186084,610.43,609.57,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240354731,3.06186084,610.42,609.57,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240355132,1.17771595,610.41,609.7,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240355628,1.17771595,610.4,609.7,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240356334,1.17771595,610.39,609.7,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240356736,1.17771595,610.38,609.7,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240357236,1.17771595,610.37,609.7,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240357938,1.17771595,610.36,609.7,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240358338,1.17771595,610.36,609.64,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240358537,1.17771595,610.35,609.64,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240359134,0.32761642,610.47,609.64,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240359135,1.17771595,610.34,609.64,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240359737,0.32761642,610.47,609.64,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240360035,0.32761642,610.47,609.53,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240360641,1.1802887,610.46,609.53,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240361240,3.06923622,610.45,609.53,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240361742,3.06923622,610.44,609.53,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240362140,3.06923622,610.44,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1741240362141,3.06923622,610.44,609.61,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240362340,1.1802887,610.43,609.61,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240363237,1.1802887,610.42,609.61,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240363842,1.1802887,610.41,609.61,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240364336,1.1802887,610.4,609.61,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240364735,0.32761642,610.47,609.61,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240365742,3.07022948,610.46,609.61,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240366243,0.32761642,610.47,609.61,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240366244,3.07022948,610.45,609.61,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240366638,3.07022948,610.44,609.61,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240366840,3.07022948,610.43,609.61,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240367441,3.07022948,610.43,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1741240367442,3.07022948,610.42,609.68,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240368441,1.18085749,610.41,609.68,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240369246,0.32761642,610.47,609.68,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240369247,1.18085749,610.4,609.68,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240369746,1.18085749,610.39,609.68,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240370346,1.18085749,610.38,609.68,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240370641,1.18085749,610.38,609.75,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240370848,1.18085749,610.37,609.75,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240371449,1.18085749,610.36,609.75,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240372250,1.18085749,610.35,609.75,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240372650,1.18085749,610.34,609.75,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240372854,1.18085749,610.34,609.78,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240373049,0.32761642,610.47,609.78,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240373747,3.07417829,610.46,609.78,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240374255,3.07417829,610.45,609.78,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240374754,3.07417829,610.44,609.78,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240374952,3.07417829,610.44,609.66,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240375356,3.07417829,610.43,609.66,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240376354,3.07417829,610.42,609.66,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240376753,3.07417829,610.41,609.66,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240377060,3.07417829,610.41,609.92,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240377256,1.18237626,610.4,609.92,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240377859,1.18237626,610.39,609.92,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240378659,1.18237626,610.38,609.92,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240379159,1.18237626,610.37,609.92,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240379956,1.18237626,610.36,609.96,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240380459,1.18237626,610.35,609.96,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240381464,1.18237626,610.34,609.96,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240381964,1.18237626,610.33,609.96,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240382562,1.18237626,610.32,609.96,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240382765,1.18237626,610.32,609.68,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240383064,1.18237626,610.31,609.68,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240383662,1.18237626,610.3,609.68,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240384465,1.18237626,610.3,609.84,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240384864,1.18237626,610.29,609.84,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240385565,1.18237626,610.28,609.84,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240386162,1.18237626,610.27,609.84,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240386566,0.61287167,610.47,609.84,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240386567,1.18237626,610.26,609.84,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240386862,1.18237626,610.26,609.79,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240387267,1.18237626,610.25,609.79,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240388065,1.18237626,610.24,609.79,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240388669,0.61287167,610.47,609.79,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240389267,0.92072662,610.46,609.79,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240389464,3.08454173,610.46,609.79,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240389667,3.08454173,610.46,609.99,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240390164,4.00561026,610.45,609.99,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240390365,3.08454173,610.45,609.99,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240390775,3.08454173,610.44,609.99,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240391072,0.9214666,610.43,609.99,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240391268,3.08454173,610.43,609.99,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240391878,3.08454173,610.42,609.88,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240392579,3.08454173,610.41,609.88,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240393173,3.08454173,610.4,609.88,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240393878,3.08454173,610.39,609.88,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240394072,3.08454173,610.38,609.88,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240394275,3.08454173,610.37,609.88,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240394779,3.08454173,610.36,609.76,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240395476,3.08454173,610.35,609.76,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240395977,3.08454173,610.34,609.76,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240396572,3.08454173,610.34,608.34,1.44256732]
["bitfinex-derivatives","BNBF0:USTF0",1741240396573,4.00763892,610.33,609.94,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240396780,3.08454173,610.33,609.94,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240396978,0.92309764,610.32,609.94,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240397174,0.92309764,610.31,609.94,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240397379,0.92350047,610.3,609.94,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240397580,3.08454173,610.31,609.94,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240397882,3.08454173,610.29,609.94,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240398481,3.08454173,610.28,609.94,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240398980,3.08454173,610.28,609.63,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240399284,3.08454173,610.27,609.63,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240400078,1.89817953,610.26,609.63,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240400284,3.08454173,610.26,609.63,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240400683,3.08454173,610.25,609.63,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240401084,3.08454173,610.24,609.63,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240401486,3.08454173,610.23,609.89,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240402085,3.08454173,610.22,609.89,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240402587,3.08454173,610.21,609.89,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240403186,3.08454173,610.2,609.89,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240403591,3.08454173,610.19,609.87,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240404585,3.08454173,610.18,610.02,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240405383,3.08454173,610.17,610.02,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240405688,3.08454173,610.16,610.02,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240406290,3.08454173,610.15,610.02,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240406892,1.1863622,610.14,610.02,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240407286,1.1863622,610.13,610.02,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240407687,1.1863622,610.12,610.02,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240407891,1.1863622,610.12,609.83,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240408092,0.92406917,610.41,609.83,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240408391,4.01974355,610.4,609.83,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240408592,3.09567438,610.4,609.83,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240408791,3.09567438,610.39,609.83,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240409693,3.09567438,610.38,609.83,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240410193,3.09567438,610.37,609.9,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240410886,3.09567438,610.36,609.9,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240411489,3.09567438,610.35,609.9,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240412092,3.09567438,610.34,609.9,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240412492,3.09567438,610.33,609.9,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240413193,3.09567438,610.32,610.03,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240413593,3.09567438,610.31,610.03,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240413988,3.09567438,610.3,610.03,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240414497,3.09567438,610.29,610.03,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240415103,3.09567438,610.28,610.03,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240415999,0.32761642,610.47,610.03,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240416000,3.09567438,610.27,610.03,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240416997,3.09567438,610.26,610.03,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240417602,3.09567438,610.25,610.01,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240418398,1.19064399,610.24,610.01,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240418803,3.09526862,610.23,610.01,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240419206,3.09526862,610.22,610.01,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240419407,3.09526862,610.22,609.81,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240419906,1.19064399,610.21,609.81,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240420300,1.19064399,610.2,609.81,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240420702,0.92368322,610.46,609.81,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240420906,0.32761642,610.47,609.81,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240421106,0.92368801,610.46,609.81,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240421309,0.32761642,610.47,609.81,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240421608,3.09430694,610.45,609.81,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240421801,3.09430694,610.44,609.81,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240422406,3.09430694,610.43,609.81,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240423108,3.09430694,610.43,609.69,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240423109,3.09430694,610.42,609.93,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240423808,3.09430694,610.41,609.93,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240424009,3.09430694,610.4,609.93,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240424508,3.09430694,610.39,609.93,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240424907,3.09430694,610.38,609.93,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240425711,3.09430694,610.37,609.68,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240426511,3.09430694,610.36,609.68,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240426805,3.09430694,610.35,609.68,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240427209,3.09430694,610.34,609.68,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240428008,0.32761642,610.47,609.68,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240428009,1.19011805,610.33,609.68,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240428311,1.19011805,610.33,609.91,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240428708,1.19011805,610.32,609.91,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240429305,1.19011805,610.31,609.91,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240430108,1.19011805,610.3,609.91,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240430514,1.19011805,610.29,609.91,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240431008,1.19011805,610.28,609.91,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240431714,1.19011805,610.28,609.98,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240431908,0.32761642,610.47,609.98,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240432607,3.09247154,610.46,609.98,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240433612,3.09247154,610.45,609.98,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240434015,3.09247154,610.44,610.01,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240435212,3.09247154,610.43,610.01,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240435814,3.09247154,610.42,610.01,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240436110,3.09247154,610.42,609.44,2.45351496]
["bitfinex-derivatives","BNBF0:USTF0",1741240436111,3.09247154,610.42,609.97,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240437311,1.18941213,610.42,609.97,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240438111,1.18941213,610.41,609.97,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240438615,1.18941213,610.4,609.97,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240439016,1.18941213,610.39,609.97,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240439216,1.18941213,610.39,609.71,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240439217,1.18941213,610.39,609.98,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240440120,1.18941213,610.38,609.98,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240440619,0.92223291,610.68,609.98,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240440820,0.92223291,610.67,609.98,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240441021,0.92223291,610.66,609.98,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240441223,4.01179167,610.65,609.98,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240441422,3.08955876,610.65,609.98,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240441923,1.18829183,610.64,609.98,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240442620,1.18829183,610.63,609.98,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240442820,1.18829183,610.63,610.1,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240443620,2.3953384,611.2,610.1,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240443921,0.28508934,610.88,610.1,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240444115,1.89761291,610.87,610.1,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240444315,3.08362097,610.87,610.1,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240444816,3.08362097,610.86,610.1,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240445722,3.08362097,610.85,610.1,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240446523,3.08362097,610.84,610.06,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240447020,3.08362097,610.83,610.06,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240447617,0.28505081,610.93,610.06,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240447618,3.08362097,610.82,610.06,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240448021,3.08362097,610.81,610.06,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240448617,3.08362097,610.8,610.06,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240448821,3.08362097,610.8,610.05,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240449017,3.36872082,610.8,610.05,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240449224,3.08362097,610.79,610.05,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240449824,3.08362097,610.78,610.05,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240450026,3.08362097,610.77,610.05,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240450926,1.18600806,610.76,609.55,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240451424,3.07925698,610.75,609.55,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240452329,1.18600806,610.74,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1741240452721,1.18600806,610.73,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1741240453329,0.28515124,610.83,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1741240453330,1.18600806,610.72,610.13,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240454136,1.18600806,610.71,610.13,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240454529,0.28515124,610.83,610.13,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240454733,0.91816934,611.02,610.13,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240454936,0.28503913,610.88,610.13,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240455137,3.07506287,610.87,610.13,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240455435,0.32732688,611.01,610.13,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240455436,3.07506287,610.86,610.13,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240455930,3.07506287,610.85,610.13,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240456531,3.07506287,610.84,610.13,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240456731,3.07506287,610.84,610.02,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240457134,1.18271649,610.83,610.02,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240457732,1.18271649,610.82,610.02,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240458335,1.18271649,610.81,610.02,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240458735,1.18271649,610.8,610.02,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240459133,1.18271649,610.8,609.94,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240459537,1.18271649,610.79,609.94,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240459739,1.18271649,610.78,609.94,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240460236,1.18271649,610.77,609.94,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240460740,1.89125661,611.0,609.94,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240461239,3.07327731,610.99,609.94,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240462038,0.91734975,610.98,609.94,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240462238,3.99062706,610.98,610.14,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240462441,3.07327731,610.98,610.14,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240462643,0.9173877,610.97,610.14,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240462847,3.07327731,610.98,610.14,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240463045,3.07327731,610.96,610.14,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240463745,3.07327731,610.95,610.14,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240464144,3.07327731,610.94,609.82,2.4169994]
["bitfinex-derivatives","BNBF0:USTF0",1741240464345,3.07327731,610.94,609.82,1.54179005]
["bitfinex-derivatives","BNBF0:USTF0",1741240464542,3.07327731,610.93,609.82,1.54179005]
["bitfinex-derivatives","BNBF0:USTF0",1741240464747,3.07327731,610.93,609.83,0.32796025]
["bitfinex-derivatives","BNBF0:USTF0",1741240465441,3.07327731,610.92,609.83,0.32796025]
["bitfinex-derivatives","BNBF0:USTF0",1741240465846,3.07327731,610.91,609.83,0.32796025]
["bitfinex-derivatives","BNBF0:USTF0",1741240466045,3.07327731,610.9,609.83,0.32796025]
["bitfinex-derivatives","BNBF0:USTF0",1741240466245,3.07327731,610.9,609.89,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240466841,3.07327731,610.89,609.89,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240467547,3.07327731,610.88,609.89,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240468049,3.35836898,610.87,609.89,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240468646,3.35836898,610.87,610.08,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240468846,3.07327731,610.86,610.08,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240469244,3.07327731,610.85,610.08,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240469848,3.07327731,610.84,610.08,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240470251,3.07327731,610.83,610.08,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240470947,3.35836665,610.82,610.08,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240471653,3.07327731,610.81,609.83,0.32796025]
["bitfinex-derivatives","BNBF0:USTF0",1741240472255,3.07327731,610.8,609.83,0.32796025]
["bitfinex-derivatives","BNBF0:USTF0",1741240472852,3.07327731,610.79,609.83,0.32796025]
["bitfinex-derivatives","BNBF0:USTF0",1741240473449,1.89125661,611.0,609.83,0.32796025]
["bitfinex-derivatives","BNBF0:USTF0",1741240473851,0.28506482,610.99,609.83,0.32796025]
["bitfinex-derivatives","BNBF0:USTF0",1741240474357,3.07393063,610.98,610.3,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240475151,3.07393063,610.97,610.3,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240475362,0.28506482,610.99,610.3,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240475557,3.07518318,610.96,610.3,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240476157,3.07518318,610.95,610.3,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240476665,0.28506482,610.99,610.3,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240476666,3.07518318,610.94,610.3,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240477561,3.07518318,610.93,610.0,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240478364,3.07518318,610.92,610.0,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240478962,3.07518318,610.91,610.0,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240479464,3.07518318,610.9,610.0,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240479860,3.36025383,610.9,610.0,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240480059,3.07518318,610.89,610.18,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240480459,3.07518318,610.88,610.18,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240480764,3.07518318,610.87,610.18,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240481367,0.91868002,610.86,610.18,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240481763,3.07518318,610.85,610.18,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240482167,3.07518318,610.85,610.17,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240482366,0.91889463,610.84,610.17,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240482561,3.99407781,610.84,610.17,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240482767,3.07518318,610.83,610.17,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240483564,3.07518318,610.82,610.17,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240483974,3.07518318,610.81,610.17,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240484271,3.07518318,610.81,610.09,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240484471,3.07518318,610.8,610.09,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240485170,3.07518318,610.79,610.09,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240485565,3.07518318,610.78,610.09,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240486173,3.07518318,610.77,610.09,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240486565,3.07518318,610.77,609.53,0.28507416]
["bitfinex-derivatives","BNBF0:USTF0",1741240486566,3.07518318,610.77,610.18,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240486769,3.07518318,610.76,610.18,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240487274,1.18276276,610.75,610.18,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240487473,3.07937598,610.74,610.18,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240488272,1.18276276,610.73,610.18,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240488473,3.07963217,610.72,610.18,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240488874,1.18276276,610.71,610.18,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240489273,1.18276276,610.71,609.54,0.28507182]
["bitfinex-derivatives","BNBF0:USTF0",1741240489274,1.18276276,610.71,610.22,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240489475,1.18276276,610.7,610.22,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240490076,3.08008835,610.69,610.22,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240490775,3.08008835,610.68,610.22,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240491477,0.28507065,610.87,610.41,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240491478,3.08008835,610.67,610.41,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240492478,3.08008835,610.66,610.41,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240492977,1.18276276,610.65,610.41,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240493573,1.18276276,610.65,610.39,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240493775,1.18276276,610.64,610.39,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240494177,1.18276276,610.63,610.39,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240494973,1.18276276,610.62,610.39,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240495878,1.18276276,610.61,610.39,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240496478,1.18276276,610.6,610.39,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240496682,1.18276276,610.6,609.93,2.45351496]
["bitfinex-derivatives","BNBF0:USTF0",1741240496683,1.18276276,610.6,610.4,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240497287,0.92222218,610.91,610.4,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240497586,0.92222218,610.9,610.4,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240497788,0.92222218,610.89,610.4,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240497990,0.92222218,610.88,610.4,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240498189,0.92240133,610.87,610.4,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240498389,0.92240133,610.86,610.29,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240498590,0.92240133,610.85,610.29,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240498890,3.09022486,610.86,610.29,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240499290,3.09022486,610.85,610.29,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240499789,3.09022486,610.84,610.29,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240500088,3.09022486,610.83,610.29,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240500687,3.09022486,610.82,610.29,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240500991,3.09022486,610.81,610.29,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240501489,3.09022486,610.8,610.35,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240502090,3.09022486,610.79,610.35,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240502789,3.09022486,610.78,610.35,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240503486,3.09022486,610.77,610.35,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240503885,3.09022486,610.76,610.48,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240504391,3.09022486,610.75,610.48,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240504892,1.18854802,610.74,610.48,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240505686,3.09103647,610.73,610.48,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240506093,3.09103647,610.73,610.27,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240506291,1.18854802,610.72,610.27,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240506688,3.09098382,610.71,610.27,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240507091,1.18854802,610.7,610.27,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240507491,1.18854802,610.69,610.27,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240508091,1.18854802,610.68,610.27,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240508590,1.18854802,610.67,610.38,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240509392,1.47641186,610.99,610.38,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240509393,1.18854802,610.66,610.38,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240509890,1.18854802,610.65,610.38,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240510987,1.18854802,610.64,610.38,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240511693,0.92279094,611.0,610.38,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240511888,0.92279094,610.99,610.38,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240512094,0.92279094,610.98,610.38,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240512294,0.92279094,610.97,610.38,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240512489,0.92279094,610.96,610.38,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240512694,2.39935038,610.95,610.38,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240512895,2.39935038,610.94,610.38,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240513194,2.39935038,610.93,610.38,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240513394,2.39935038,610.93,609.83,0.32796025]
["bitfinex-derivatives","BNBF0:USTF0",1741240513395,2.39935038,610.92,610.36,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240513589,0.9227117,610.91,610.36,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240513789,0.9227117,610.9,610.36,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240513991,0.9227117,610.89,610.36,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240514188,0.9227117,610.88,610.36,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240514389,0.9227117,610.87,610.36,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240514594,0.9227117,610.86,610.36,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240514787,0.9227117,610.85,610.36,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240514990,3.09153213,610.86,610.36,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240515193,0.92282659,610.85,610.36,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240515390,3.09153213,610.86,610.36,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240515595,3.09153213,610.84,610.36,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240515895,3.09153213,610.84,610.11,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240516092,3.09153213,610.83,610.11,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240516701,3.09153213,610.82,610.11,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240517801,3.09153213,610.81,610.11,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240518002,3.09153213,610.81,610.36,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240518200,0.32732688,611.01,610.36,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240518201,3.09153213,610.8,610.36,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240519004,3.09153213,610.79,610.36,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240519403,3.09153213,610.78,610.36,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240519804,0.32732688,611.01,610.36,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240519805,3.09153213,610.77,610.36,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240520607,3.09153213,610.76,610.33,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240521504,3.09153213,610.75,610.33,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240522103,0.32732688,611.01,610.33,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240522609,0.92225673,611.0,610.33,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240522809,0.92225673,610.99,610.33,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240523009,2.39806632,610.98,610.4,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240523209,5.48779385,610.97,610.4,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240523411,0.92236672,610.96,610.4,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240523612,0.92236672,610.95,610.4,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240523811,4.01209425,610.94,610.4,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240524012,0.92236672,610.93,610.4,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240524207,4.01209425,610.92,610.4,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240524406,0.92236672,610.91,610.4,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240524606,0.92236672,610.9,610.4,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240524809,3.08972753,610.9,610.4,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240525213,3.08972753,610.9,610.31,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240525410,4.01204588,610.89,610.31,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240525625,0.92232907,610.88,610.31,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240525914,3.08972753,610.87,610.31,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240526415,3.08972753,610.86,610.31,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240526816,3.08972753,610.85,610.31,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240527013,3.08972753,610.84,610.31,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240527612,3.08972753,610.83,610.31,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240528313,3.08972753,610.82,610.31,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240528515,3.08972753,610.82,610.38,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240528816,3.08972753,610.81,610.38,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240529616,3.08972753,610.8,610.38,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240530217,3.08972753,610.79,610.38,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240530917,0.32732688,611.01,610.38,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240530918,3.08972753,610.78,610.38,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240531417,3.08972753,610.77,610.38,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240531618,3.08972753,610.77,610.39,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240531821,1.18835674,610.76,610.39,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240532419,0.32732688,611.01,610.39,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240532420,1.18835674,610.75,610.39,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240532818,1.18835674,610.74,610.39,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240533221,1.18835674,610.73,610.39,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240533819,1.18835674,610.73,610.45,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240534023,3.09006103,610.72,610.45,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240534323,1.18835674,610.71,610.45,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240535022,1.18835674,610.7,610.45,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240535919,1.18835674,610.69,610.45,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240536617,1.18835674,610.68,610.45,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240536822,1.18835674,610.68,610.27,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240537019,1.18835674,610.67,610.27,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240537617,1.18835674,610.66,610.27,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240538022,1.18835674,610.65,610.27,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240538720,1.18835674,610.64,610.27,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240539024,1.18835674,610.64,610.23,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240539220,1.18835674,610.63,610.23,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240540222,1.18835674,610.62,610.23,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240540417,1.18835674,610.61,610.23,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240541019,1.18835674,610.6,610.23,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240541422,3.09035725,610.59,610.23,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240541919,1.18835674,610.58,610.4,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240542219,1.18835674,610.57,610.4,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240542724,0.92247544,611.0,610.4,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240542924,0.92247544,610.99,610.4,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240543124,0.92247544,610.98,610.4,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240543323,0.92247544,610.97,610.4,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240543517,0.92247544,610.96,610.4,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240543718,0.92251114,610.95,610.4,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240543920,2.39852895,610.94,610.15,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240544118,0.92251114,610.93,610.15,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240544323,0.92251114,610.92,610.15,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240544523,0.92251114,610.91,610.15,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240544722,4.01301329,610.9,610.15,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240544917,0.92251114,610.89,610.15,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240545121,4.01301329,610.88,610.15,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240545420,3.09050215,610.88,610.15,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240545823,3.09050215,610.87,610.15,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240546224,3.09050215,610.87,610.45,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240546422,3.09050215,610.86,610.45,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240547126,3.09050215,610.85,610.45,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240548025,3.09050215,610.84,610.45,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240548419,3.09050215,610.84,610.49,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240548817,1.18865467,610.83,610.49,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240549022,3.09050215,610.83,610.49,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240549624,1.18865467,610.82,610.49,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240550324,1.18865467,610.81,610.49,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240550724,0.32732688,611.01,610.49,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240551226,3.08978014,611.0,610.36,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240551723,3.08978014,610.99,610.36,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240552118,3.08978014,610.98,610.36,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240552519,3.08978014,610.97,610.36,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240553227,3.08978014,610.96,610.36,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240553824,3.08978014,610.96,610.55,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240554026,0.32732688,611.01,610.55,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240554027,3.08978014,610.95,610.55,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240554724,3.08978014,610.94,610.55,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240555529,3.08978014,610.93,610.55,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240556330,3.08978014,610.92,610.3,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240557130,3.08978014,610.91,610.3,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240557634,3.08978014,610.9,610.3,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240558432,3.08978014,610.9,610.16,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240558633,3.08978014,610.89,610.16,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240559028,3.08978014,610.88,610.16,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240559630,3.08978014,610.87,610.16,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240559933,3.08978014,610.86,610.16,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240560832,3.08978014,610.85,610.16,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240561032,3.08978014,610.85,610.51,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240561234,3.08978014,610.84,610.51,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240561734,3.08978014,610.83,610.51,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240562529,1.90140316,610.82,610.51,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240562734,3.08978014,610.82,610.51,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240563237,1.18837698,610.81,610.51,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240563736,1.18837698,610.81,610.17,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240564137,3.08939463,610.8,610.17,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240564734,3.08939463,610.79,610.17,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240565633,3.08939463,610.78,610.17,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240566434,3.08939463,610.77,610.17,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240566836,1.18837698,610.76,610.17,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240567333,1.18837698,610.75,610.05,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240568237,1.18837698,610.74,610.05,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240568939,0.32732688,611.01,610.05,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240569132,0.92192714,611.0,610.05,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240569334,0.32732688,611.01,610.05,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240569538,0.92191925,611.0,610.05,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240569739,4.01051542,610.99,610.05,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240570041,0.92191925,610.98,610.06,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240570241,0.92191925,610.97,610.06,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240570442,3.08859617,610.98,610.06,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240570641,0.92197214,610.97,610.06,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240570841,3.08859617,610.98,610.06,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240571037,3.08859617,610.96,610.06,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240571842,3.08859617,610.95,610.06,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240572243,3.08859617,610.94,610.06,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240572941,0.32732688,611.01,610.32,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240572942,3.08859617,610.93,610.32,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240573341,3.08859617,610.92,610.32,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240574244,3.08859617,610.91,610.32,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240574642,3.08859617,610.9,610.47,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240575041,3.08859617,610.89,610.47,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240576043,1.1879216,610.88,610.47,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240576743,1.1879216,610.87,610.47,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240576945,1.1879216,610.87,610.38,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240577645,0.32732688,611.01,610.38,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240577646,3.08872627,610.86,610.38,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240578246,1.1879216,610.85,610.38,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240578946,1.1879216,610.84,610.38,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240579247,1.1879216,610.84,610.63,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240579646,1.1879216,610.83,610.63,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240580342,1.1879216,610.82,610.63,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240580746,1.1879216,610.81,610.63,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240581443,1.1879216,610.8,610.63,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240582039,0.32732688,611.01,610.63,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240582445,1.18769351,611.0,610.63,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240582645,3.08800313,611.0,610.63,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240583146,3.08800313,611.0,610.27,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240583340,3.08800313,610.99,610.27,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240583944,3.08800313,610.98,610.27,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240584149,0.92179695,610.97,610.27,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240584447,0.92181726,610.96,610.27,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240584643,0.92181726,610.95,610.27,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240584945,3.08800313,610.96,610.27,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240585148,0.92183484,610.95,610.27,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240585447,1.18769351,610.94,610.27,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240585647,3.08800313,610.94,610.63,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240585843,3.08800313,610.93,610.63,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240586544,3.08800313,610.92,610.63,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240587145,1.18769351,610.91,610.63,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240587747,1.18769351,610.91,610.42,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240587947,3.08808847,610.9,610.42,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240588541,3.08808847,610.89,610.42,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240589349,3.08808847,610.88,610.42,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240589648,1.18769351,610.87,610.42,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240590139,1.18769351,610.86,610.42,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240590748,1.18769351,610.85,610.42,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240590948,1.18769351,610.85,610.39,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240591342,1.18769351,610.84,610.39,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240592245,1.18769351,610.83,610.39,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240592441,1.18769351,610.82,610.39,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240592846,1.18769351,610.82,610.43,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240593349,1.18769351,610.81,610.43,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240594647,0.32732688,611.01,610.43,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240595046,3.08724125,611.0,610.46,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240595442,3.08724125,610.99,610.46,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240596250,3.08724125,610.98,610.46,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240596846,3.08724125,610.97,610.46,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240597251,3.08724125,610.96,610.46,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240598153,3.08724125,610.95,610.53,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240598852,1.18740048,610.94,610.53,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240599354,0.32732688,611.01,610.53,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240599355,1.18740048,610.93,610.53,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240600048,1.18740048,610.92,610.53,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240600554,3.08764885,610.91,610.53,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240600752,3.08764885,610.91,610.55,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240601352,3.08764885,610.9,610.55,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240602255,3.08764885,610.89,610.55,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240603153,1.18740048,610.88,610.55,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240603752,1.18740048,610.87,610.48,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240603955,1.18740048,610.86,610.48,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240604660,1.18740048,610.85,610.48,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240604959,1.18740048,610.84,610.48,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240605558,0.32732688,611.01,610.48,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240605559,1.18740048,610.83,610.48,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240606258,1.18740048,610.82,610.48,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240606458,1.18740048,610.82,610.62,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240606652,0.32732688,611.01,610.62,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240607555,3.09051603,611.0,610.62,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240607958,3.09051603,610.99,610.62,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240608559,3.09051603,610.98,610.62,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240608760,3.09051603,610.98,610.64,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240608962,3.09051603,610.97,610.64,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240609360,3.09051603,610.96,610.64,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240610064,3.09051603,610.95,610.64,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240610762,1.18866001,610.94,610.64,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240611164,1.18866001,610.94,610.56,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240611464,1.18866001,610.93,610.56,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240612057,1.18866001,610.92,610.56,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240612661,1.18866001,610.91,610.56,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240613262,1.18866001,610.9,610.56,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240613459,1.18866001,610.89,610.56,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240613862,1.18866001,610.89,609.89,2.45351496]
["bitfinex-derivatives","BNBF0:USTF0",1741240613863,1.18866001,610.89,610.63,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240614164,1.18866001,610.88,610.63,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240614665,0.32732688,611.01,610.63,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240615260,1.18819236,611.0,610.63,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240616067,1.18819236,610.99,610.63,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240616461,1.18819236,610.99,609.96,2.45351496]
["bitfinex-derivatives","BNBF0:USTF0",1741240616462,1.18819236,610.99,610.54,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240616660,1.18819236,610.98,610.54,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240617462,3.08916009,610.97,610.54,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240618469,3.08916009,610.96,610.54,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240618867,3.08916009,610.95,610.54,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240619067,3.08916009,610.95,610.56,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240619570,3.08916009,610.94,610.56,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240620073,3.08916009,610.93,610.56,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240620574,3.08916009,610.92,610.56,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240620974,3.08916009,610.91,610.56,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240621373,3.08916009,610.91,610.45,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240621572,3.08916009,610.9,610.45,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240622374,3.08916009,610.89,610.45,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240623076,3.08916009,610.88,610.45,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240623375,3.08916009,610.87,610.45,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240623974,1.18819236,610.86,610.45,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240624578,1.18819236,610.85,610.56,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240625067,1.18819236,610.84,610.56,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240625570,1.18819236,610.83,610.56,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240626476,1.18819236,610.82,610.56,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240626870,1.18819236,610.81,610.56,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240627274,1.18819236,610.81,610.02,1.44380997]
["bitfinex-derivatives","BNBF0:USTF0",1741240627275,1.18819236,610.81,610.53,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240627870,1.18819236,610.8,610.53,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240628279,0.32732688,611.01,610.53,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240628978,3.09112248,611.0,610.53,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240629180,3.09112248,611.0,610.63,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240630081,3.09112248,610.99,610.63,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240630680,3.09112248,610.98,610.63,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240631075,3.09112248,610.97,610.63,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240631277,3.09112248,610.97,610.41,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240631678,3.09112248,610.96,610.41,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240632180,0.32732688,611.01,610.41,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240632181,3.09112248,610.95,610.41,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240632980,1.18889326,610.94,610.41,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240633576,1.18889326,610.94,610.44,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240633778,3.09136254,610.93,610.44,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240634582,3.09136254,610.92,610.44,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240635176,1.18889326,610.91,610.44,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240635785,2.39941343,611.48,610.44,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240635983,2.72649407,611.47,610.44,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240636184,0.28491895,611.3,610.44,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240636385,0.9227647,611.29,610.6,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240636581,0.9227647,611.28,610.6,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240636778,0.9227647,611.27,610.6,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240636982,0.9227647,611.26,610.6,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240637179,0.9227647,611.25,610.6,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240637379,0.9227647,611.24,610.6,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240637584,3.09090046,611.26,610.6,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240637985,3.09090046,611.25,610.6,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240638580,3.09090046,611.24,610.6,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240639286,3.09090046,611.23,610.6,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240639888,3.09090046,611.23,609.9,2.45351496]
["bitfinex-derivatives","BNBF0:USTF0",1741240639889,3.09090046,611.22,610.59,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240640690,1.18880787,611.21,610.59,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240641189,1.18880787,611.2,610.59,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240641786,1.18880787,611.19,610.59,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240642283,1.18880787,611.18,610.59,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240642483,1.18880787,611.18,610.73,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240642685,0.92037897,611.44,610.73,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240642881,0.92037897,611.43,610.73,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240643084,0.32708599,611.46,610.73,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240643286,0.9200562,611.45,610.73,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240643488,3.08229813,611.45,610.73,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240643884,3.08229813,611.44,610.73,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240644486,3.08229813,611.43,610.73,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240644684,3.08229813,611.43,610.68,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240645190,0.32708599,611.46,610.68,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240645191,3.08229813,611.42,610.68,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240645691,3.08229813,611.41,610.68,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240646283,3.08229813,611.4,610.68,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240646888,3.08229813,611.4,610.65,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240647189,3.08229813,611.39,610.65,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240647495,3.08229813,611.38,610.65,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240648290,3.08229813,611.37,610.65,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240648891,3.08229813,611.36,610.65,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240649391,3.08229813,611.35,610.65,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240650095,1.18549928,611.34,610.65,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240650498,1.18549928,611.33,610.59,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240650993,1.18549928,611.32,610.59,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240651586,1.18549928,611.31,610.59,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240652393,1.18549928,611.3,610.59,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240653094,1.18549928,611.29,610.59,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240653396,1.18549928,611.29,610.66,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240653689,1.18549928,611.28,610.66,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240654692,1.18549928,611.27,610.66,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240655294,1.18549928,611.26,610.66,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240655895,1.18549928,611.25,610.66,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240656293,1.18549928,611.24,610.65,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240657399,1.18549928,611.23,610.65,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240657699,0.28482683,611.41,610.65,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240658102,0.28482683,611.41,610.63,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240658292,3.07570734,611.4,610.63,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240658695,3.07570734,611.39,610.63,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240659098,3.36052601,611.39,610.63,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240659299,3.07570734,611.38,610.63,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240659900,3.07570734,611.37,610.63,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240660399,3.07570734,611.37,610.67,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240660595,3.07570734,611.36,610.67,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240661095,3.07570734,611.35,610.67,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240661497,3.07570734,611.34,610.67,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240662202,3.07570734,611.33,610.67,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240662697,1.89274298,611.32,610.64,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240662904,3.07570734,611.32,610.64,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240663304,1.18296436,611.31,610.64,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240663803,1.18296436,611.3,610.64,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240664103,1.18296436,611.29,610.64,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240664696,1.18296436,611.28,610.64,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240665103,1.18296436,611.28,610.69,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240665505,1.18296436,611.27,610.69,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240666097,0.32708599,611.46,610.69,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240666704,1.18255336,611.45,610.69,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240667296,2.10056775,611.44,610.69,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240667502,0.91801439,611.43,610.69,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240667704,3.9930888,611.43,610.69,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240667901,3.07507441,611.43,610.69,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240668204,3.07507441,611.42,610.42,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240668600,3.07507441,611.41,610.42,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240668903,3.07507441,611.4,610.42,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240669502,3.07507441,611.39,610.42,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240670103,3.07507441,611.38,610.42,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240670705,3.07507441,611.38,610.82,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240670902,3.07507441,611.37,610.82,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240671406,3.07507441,611.36,610.82,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240671901,3.07507441,611.35,610.82,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240672505,1.18255336,611.34,610.82,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240673107,1.18255336,611.33,610.83,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240673507,1.18255336,611.32,610.83,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240674104,1.18255336,611.31,610.83,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240674808,0.32708599,611.46,610.83,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240675006,0.32708599,611.46,610.68,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240675310,1.1822931,611.45,610.68,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240675705,1.1822931,611.44,610.68,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240676105,1.1822931,611.43,610.68,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240677001,0.32708599,611.46,610.68,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240678414,0.32708599,611.46,611.0,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240680717,0.32708599,611.46,610.89,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240681518,1.18194342,611.45,610.89,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240682117,3.07310257,611.44,610.89,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240682519,3.07310257,611.43,610.89,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240683117,3.07310257,611.42,610.89,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240683919,1.18194342,611.41,610.89,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240684526,1.18194342,611.4,610.89,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240684926,1.18194342,611.39,610.89,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240686030,1.18194342,611.38,610.89,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240686328,1.18194342,611.37,610.89,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240686726,1.18194342,611.36,610.89,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240687029,1.18194342,611.36,610.66,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240687030,1.18194342,611.36,610.66,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240687222,1.18194342,611.35,610.66,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240687826,0.32708599,611.46,610.66,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240688222,1.18346068,611.45,610.66,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240688630,1.18346068,611.44,610.66,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240689325,1.18346068,611.44,610.97,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240689725,0.32708599,611.46,610.97,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240691831,0.32708599,611.46,611.16,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240694132,0.28462998,611.63,610.97,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240694532,3.07837047,611.62,610.97,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240695031,3.07837047,611.61,610.97,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240695332,3.07837047,611.6,610.97,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240695728,3.07837047,611.59,610.97,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240696125,3.07837047,611.58,610.97,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240696532,3.07837047,611.57,610.97,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240696735,3.07837047,611.57,611.07,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240697130,3.07837047,611.56,611.07,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240697726,1.18398864,611.55,611.07,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240698133,1.18398864,611.54,611.07,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240698628,1.18398864,611.53,611.07,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240698825,1.18398864,611.53,610.96,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240699126,1.18398864,611.52,610.96,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240699729,1.18398864,611.51,610.96,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240700427,1.18398864,611.5,610.96,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240700827,1.18398864,611.49,610.96,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240701532,1.18398864,611.48,610.96,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240701734,1.18398864,611.48,611.04,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240701927,0.28471498,611.62,611.04,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240701928,1.18398864,611.47,611.04,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240702726,0.28471498,611.62,611.04,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240702932,3.07827614,611.61,611.04,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240703632,3.07827614,611.6,611.04,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240704035,3.07827614,611.6,610.39,2.45351496]
["bitfinex-derivatives","BNBF0:USTF0",1741240704036,3.07827614,611.6,610.95,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240704335,3.07827614,611.59,610.95,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240704929,0.28469634,611.61,610.95,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240704930,3.07827614,611.58,610.95,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240705336,3.07827614,611.57,610.95,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240705735,3.07827614,611.56,610.95,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240706232,3.07827614,611.55,610.95,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240706435,3.07827614,611.55,610.91,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240706834,1.18395236,611.54,610.91,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240707330,0.28469634,611.61,610.91,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240707331,1.18395236,611.53,610.91,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240707930,1.18395236,611.52,610.91,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240708636,1.18395236,611.52,610.95,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240708829,1.18395236,611.51,610.95,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240709636,1.18395236,611.5,610.95,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240710235,3.07790881,611.49,610.95,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240710837,0.97495746,612.1,610.95,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240711140,0.97495746,612.1,610.68,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240711141,0.28470566,611.67,611.0,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240711339,2.38816368,612.07,611.0,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240711536,3.07691805,611.66,611.0,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240712439,3.07691805,611.65,611.11,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240712837,3.07691805,611.64,611.11,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240713741,3.07691805,611.63,611.11,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240714345,3.07691805,611.62,611.11,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240714842,1.18343002,611.62,610.87,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240715041,1.18343002,611.61,610.87,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240715844,1.18343002,611.6,610.87,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240716241,1.18343002,611.59,610.87,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240717151,1.18343002,611.58,610.87,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240717550,0.28470217,611.67,610.36,0.32767547]
["bitfinex-derivatives","BNBF0:USTF0",1741240717551,1.18343002,611.57,611.28,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240718147,1.18343002,611.56,611.28,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240718748,0.28470217,611.67,611.28,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240719350,1.18344509,611.66,611.28,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240719752,3.07696256,611.65,611.28,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240720348,3.07696256,611.64,610.89,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240721153,1.18344509,611.63,610.89,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240721456,1.18344509,611.62,610.89,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240722252,1.18344509,611.61,610.89,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240722654,1.18344509,611.61,609.81,2.45351496]
["bitfinex-derivatives","BNBF0:USTF0",1741240722655,1.18344509,611.6,611.06,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240723253,1.18344509,611.59,611.06,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240723653,1.18344509,611.58,611.06,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240724250,1.18344509,611.57,611.06,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240724654,0.28470217,611.67,611.06,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240725051,3.07844788,611.66,611.06,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240725252,3.07844788,611.66,611.33,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240725758,3.07844788,611.65,611.33,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240726155,3.07844788,611.64,611.33,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240726752,3.07844788,611.63,611.31,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240727160,3.07844788,611.62,611.31,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240727954,1.18401841,611.61,611.31,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240728355,1.18401841,611.6,611.31,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240728758,1.18401841,611.59,611.31,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240729364,3.08008948,611.58,611.13,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240729758,1.18401841,611.57,611.13,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240730561,1.18401841,611.56,611.13,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240731156,1.18401841,611.55,611.13,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240731657,1.46666441,613.07,611.13,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240731658,1.18401841,611.54,611.13,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240732561,0.2846684,611.71,611.13,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240733162,1.18558886,611.7,611.13,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240733662,1.18558886,611.69,611.13,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240734271,1.18558886,611.68,610.85,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240734867,1.18558886,611.67,610.85,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240735567,0.28463231,611.79,610.85,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240735568,3.08273213,611.66,610.85,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240735969,3.08273213,611.65,610.85,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240736568,3.08273213,611.64,610.85,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240736767,3.08273213,611.64,611.05,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240737168,3.08273213,611.63,611.05,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240737472,3.08273213,611.62,611.05,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240738070,3.08273213,611.61,611.05,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240738476,1.18558886,611.6,611.05,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240739078,1.18558886,611.59,611.05,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240739274,1.18558886,611.59,611.07,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240739778,1.18558886,611.58,611.07,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240740378,1.18558886,611.57,611.07,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240740774,1.18558886,611.56,611.07,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240741178,1.18558886,611.56,610.79,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240741680,1.18558886,611.55,610.79,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240742379,1.18558886,611.54,610.79,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240742974,1.89742098,611.78,610.79,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240743181,0.28469518,611.77,610.79,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240743382,3.08364887,611.76,610.79,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240744180,3.08364887,611.75,610.79,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240744382,3.08364887,611.75,611.15,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240744582,3.08364887,611.74,611.15,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240745379,3.08364887,611.73,611.15,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240745777,1.46666441,613.54,611.15,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240745778,3.08364887,611.72,611.15,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240746580,3.08364887,611.71,611.15,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240746782,3.08364887,611.7,611.15,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240747183,3.08364887,611.7,611.32,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240747584,3.08364887,611.69,611.32,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240748284,1.18622789,611.68,611.32,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240748881,1.18622789,611.67,611.32,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240749185,1.18622789,611.67,611.28,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240749681,1.18622789,611.66,611.28,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240750379,1.18622789,611.65,611.28,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240750980,1.18622789,611.64,611.28,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240751584,1.18622789,611.64,611.27,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240751781,1.18622789,611.63,611.27,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240752282,0.28462765,611.77,611.27,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240753085,3.08456572,611.76,611.27,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240753585,3.08456572,611.75,611.27,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240753787,3.08456572,611.74,611.27,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240754381,0.28462765,611.77,611.21,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240754382,3.08456572,611.73,611.21,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240754779,1.18637143,611.72,611.21,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240755384,1.18637143,611.71,611.21,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240755584,1.18637143,611.7,611.21,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240755782,1.18637143,611.69,611.21,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240755981,1.18637143,611.68,611.21,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240756382,1.18637143,611.67,611.21,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240756787,1.18637143,611.67,611.05,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240756986,1.18637143,611.66,611.05,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240757687,1.18637143,611.65,611.05,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240758182,3.0840613,611.64,611.05,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240758589,3.0840613,611.64,611.19,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240758888,3.0840613,611.63,611.19,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240759083,3.0840613,611.62,611.19,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240759886,3.0840613,611.61,611.19,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240760391,3.0840613,611.6,611.19,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240760790,3.0840613,611.6,611.15,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240760990,1.18637143,611.59,611.15,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240761592,0.28466258,611.68,611.15,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240761889,1.18598704,611.67,611.15,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240762295,1.18598704,611.66,611.15,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240762995,1.18598704,611.65,611.29,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240763392,1.18598704,611.64,611.29,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240763994,1.18598704,611.63,611.29,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240764595,0.92056294,611.88,611.29,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240764797,4.00428892,611.87,611.29,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240765095,3.36837052,611.87,611.29,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240765294,3.08377313,611.86,611.29,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240765988,4.3312749,611.85,611.29,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240766188,0.92062427,611.84,611.24,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240766390,4.0043974,611.83,611.24,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240766599,0.92062427,611.82,611.24,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240766790,3.08377313,611.83,611.24,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240766993,4.00445672,611.82,611.24,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240767194,0.92069517,611.81,611.24,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240767396,3.08377313,611.82,611.24,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240767696,4.00453541,611.81,611.24,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240767896,0.92076228,611.8,611.24,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240768092,0.92076228,611.79,611.24,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240768293,3.08377313,611.78,611.24,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240768691,3.08377313,611.78,611.15,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240769094,3.08377313,611.77,611.15,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240769600,3.08377313,611.76,611.15,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240770289,0.92128835,611.75,611.15,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240770490,3.08377313,611.75,611.15,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240771092,3.08377313,611.74,611.15,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240771598,3.08377313,611.73,611.16,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240772399,3.08377313,611.72,611.16,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240773195,3.08377313,611.71,611.16,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240773799,0.3268775,611.85,611.13,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240773800,3.08377313,611.7,611.13,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240773998,3.36842639,611.7,611.13,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240774398,3.08377313,611.69,611.13,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240774895,3.08377313,611.68,611.13,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240775500,3.08377313,611.67,611.13,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240776096,3.08377313,611.66,611.13,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240776702,3.08377313,611.65,611.16,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240777402,1.18606659,611.64,611.16,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240778302,3.08599801,611.63,611.16,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240778703,3.08599801,611.62,611.16,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240779101,3.08599801,611.62,611.1,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240779703,1.18606659,611.61,611.1,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240780301,1.18606659,611.6,611.1,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240780906,1.18606659,611.59,611.12,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240781503,1.18606659,611.58,611.12,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240782300,1.18606659,611.57,611.12,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240782900,0.92172566,611.8,611.12,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240783104,0.92172566,611.79,611.12,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240783301,0.28466491,611.72,611.12,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240783502,0.3268775,611.85,611.12,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240783706,0.3268775,611.85,611.31,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240783707,3.08802321,611.71,611.31,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240784106,3.08802321,611.7,611.31,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240784607,3.08802321,611.69,611.31,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240785104,3.08802321,611.68,611.31,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240786108,1.18770123,611.67,611.31,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240786610,1.18770123,611.67,611.29,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240786909,1.18770123,611.66,611.29,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240787503,1.18770123,611.65,611.29,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240788003,1.18770123,611.64,611.29,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240788507,1.18770123,611.63,611.29,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240789115,1.18770123,611.62,611.29,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240789313,1.18770123,611.62,611.24,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240789507,1.18770123,611.61,611.24,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240790712,3.08855241,611.6,611.24,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240791414,1.18770123,611.59,611.24,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240791613,1.18770123,611.59,611.02,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240792013,1.18770123,611.58,611.02,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240792615,1.18770123,611.57,611.02,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240793114,1.18770123,611.56,611.02,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240793613,0.2846358,611.77,611.02,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240793913,0.2846358,611.77,611.01,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240794314,3.08886011,611.76,611.01,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240794611,3.08886011,611.75,611.01,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240795315,3.08886011,611.74,611.01,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240795810,3.08886011,611.73,611.01,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240796516,3.08886011,611.73,611.38,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240796811,3.08886011,611.72,611.38,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240797409,3.08886011,611.71,611.38,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240798314,1.18802312,611.7,611.31,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240798517,1.18802312,611.69,611.31,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240798915,1.18802312,611.68,611.31,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240799311,1.18802312,611.67,611.31,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240799910,1.18802312,611.66,611.31,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240800411,1.18802312,611.65,611.31,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240801012,0.28462183,611.77,611.31,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240801417,0.28462183,611.77,611.42,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240801821,1.18773139,611.76,611.42,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240802025,0.92204078,611.75,611.42,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240802324,0.92204954,611.74,611.42,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240802525,3.08871978,611.74,611.42,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240802918,4.01083666,611.73,611.42,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240803119,3.08871978,611.73,611.42,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240803323,0.28462998,611.72,611.42,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240803725,3.08871978,611.71,611.42,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240804124,4.01086126,611.7,611.42,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240804324,0.92214148,611.69,611.42,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240804519,0.92214148,611.68,611.42,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240804822,0.92214148,611.67,611.15,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240805022,0.92214148,611.66,611.15,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240805228,3.08871978,611.67,611.15,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240805421,3.08871978,611.66,611.15,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240806027,3.08871978,611.65,611.15,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240806528,3.08871978,611.64,611.15,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240807327,3.08871978,611.63,611.15,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240807831,3.08871978,611.62,611.15,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240808435,3.08871978,611.62,611.3,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240808633,3.08871978,611.61,611.3,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240809230,3.08871978,611.6,611.3,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240809831,3.08871978,611.59,611.3,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240810434,0.28462882,611.77,611.3,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240811030,0.28462882,611.77,611.32,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240811235,3.08775153,611.76,611.32,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240811933,3.08775153,611.75,611.32,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240812335,0.28460787,611.77,611.32,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240812336,3.08775153,611.74,611.32,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240813127,3.08775153,611.73,611.32,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240813734,3.08775153,611.73,611.29,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240814235,3.08775153,611.72,611.29,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240814633,1.18759674,611.71,611.29,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240815234,1.18759674,611.7,611.29,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240815427,1.18759674,611.7,611.56,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240816135,0.28460787,611.77,611.56,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240816738,1.18681767,611.76,611.56,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240817237,1.18681767,611.75,611.56,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240817429,1.18681767,611.75,611.4,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741240817634,1.18681767,611.74,611.23,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240818134,1.18681767,611.73,611.23,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240818638,1.18681767,611.72,611.23,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240819635,0.3268775,611.85,611.23,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240820233,3.08459151,611.84,611.23,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240820440,3.08459151,611.84,611.39,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240820639,3.08459151,611.83,611.39,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240821439,1.18638135,611.82,611.39,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240822242,1.18638135,611.81,611.39,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240822742,1.18638135,611.8,611.2,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240823136,1.18638135,611.79,611.2,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240823742,1.18638135,611.78,611.2,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240824340,1.18638135,611.77,611.2,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240825044,1.18638135,611.76,611.2,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240825244,1.18638135,611.76,611.3,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240825445,0.3268775,611.85,611.3,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240826138,1.18526005,611.84,611.3,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240826944,1.18526005,611.83,611.3,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240827443,0.3268775,611.85,611.3,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240828241,0.3268775,611.85,611.52,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240829343,1.18475697,611.84,611.52,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240830047,1.18475697,611.83,611.52,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240830443,0.3268775,611.85,611.52,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240830747,0.3268775,611.85,611.15,1.44380997]
["bitfinex-derivatives","BNBF0:USTF0",1741240830748,0.3268775,611.85,611.54,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240831348,1.1846022,611.84,611.54,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240832147,0.3268775,611.85,611.54,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240833049,1.18460166,611.84,611.54,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240833443,1.18460166,611.84,611.18,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240833648,1.18460166,611.83,611.18,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240834250,1.18460166,611.82,611.18,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240835047,0.3268775,611.85,611.18,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240836848,0.3268775,611.85,611.33,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240840157,0.3268775,611.85,611.32,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240840556,0.91888009,612.17,611.32,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240840753,1.18390341,611.84,611.32,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240841261,0.28452875,612.07,611.32,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240841862,1.18354982,612.06,611.32,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240842455,1.18354982,612.05,611.32,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240843056,1.18354982,612.04,611.12,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240843564,1.18354982,612.03,611.12,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240844160,3.07673446,612.02,611.12,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240844559,1.18354982,612.01,611.12,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240845267,1.18354982,612.0,611.12,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240845564,1.18354982,611.99,611.12,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240845765,1.18354982,611.99,611.51,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240846160,1.468103,611.99,611.51,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240846361,1.18354982,611.98,611.51,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240846765,2.38759131,612.42,611.51,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240846967,0.32658393,612.4,611.51,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240847168,2.38759131,612.39,611.51,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240847466,2.7141859,612.38,611.51,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240847668,2.71419124,612.37,611.51,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240847867,0.32661059,612.35,611.6,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240848168,2.38759131,612.34,611.6,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240848364,2.71421257,612.33,611.6,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240848563,2.71421791,612.32,611.6,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240848766,2.71422324,612.31,611.6,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240848968,3.99428315,612.3,611.6,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240849165,2.71423391,612.29,611.6,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240849360,2.71423924,612.28,611.6,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240849570,2.71424458,612.27,611.6,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240849768,2.71424991,612.26,611.6,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240849966,2.38759131,612.25,611.6,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240850164,2.38759131,612.24,611.6,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240850370,2.38759131,612.23,611.6,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240850571,2.38759131,612.22,611.66,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240850771,2.38759131,612.21,611.66,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240850966,2.38759131,612.2,611.66,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240851170,2.38759131,612.19,611.66,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240851371,2.38759131,612.18,611.66,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240851572,2.71429794,612.17,611.66,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240851766,2.71430328,612.16,611.66,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240851970,2.71430861,612.15,611.66,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240852173,2.71431395,612.14,611.66,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240852368,2.38759131,612.13,611.66,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240852573,2.71432463,612.12,611.66,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240852773,2.38759131,612.11,611.53,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240853075,2.7143353,612.1,611.53,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240853278,2.38759131,612.09,611.53,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240853480,2.71434598,612.08,611.53,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240853778,2.71435132,612.07,611.53,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240853979,2.71435665,612.06,611.53,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240854177,2.71436199,612.05,611.53,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240854479,2.71436733,612.04,611.53,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240854671,2.71437267,612.03,611.53,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240854876,2.71437801,612.02,611.53,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240855178,2.71495943,612.01,611.53,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240855375,1.24510173,612.0,611.53,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240855578,0.91830435,611.99,611.53,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240855774,0.91830435,611.98,611.43,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240856078,3.0759788,611.99,611.43,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240856779,3.99461573,611.98,611.43,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240857079,3.36052383,611.98,611.43,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240857378,3.99467025,611.97,611.43,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240857579,3.0759788,611.97,611.43,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240857780,0.9187028,611.96,611.43,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240857982,3.0759788,611.97,611.14,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240858280,3.0759788,611.95,611.14,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240858779,1.18306877,611.94,611.14,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240858979,0.28454503,611.98,611.14,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240858980,1.18306877,611.93,611.14,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240859675,3.07687918,611.92,611.14,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240859879,3.07687918,611.92,611.35,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240860175,3.36145912,611.91,611.35,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240860681,3.07687918,611.9,611.35,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240861073,3.07687918,611.89,611.35,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240861676,1.89381041,611.88,611.35,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240861874,3.07687918,611.88,611.35,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240862075,3.07687918,611.88,611.09,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240862380,3.07687918,611.87,611.09,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240862980,3.07687918,611.86,611.09,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240863882,3.07687918,611.85,611.09,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240864276,3.07687918,611.84,611.09,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240865083,3.07687918,611.83,611.04,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240865780,3.07687918,611.82,611.04,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240866484,1.18306877,611.81,611.04,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240866884,1.18306877,611.8,611.04,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240867585,1.18306877,611.79,610.99,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240868179,0.28461019,611.87,610.99,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240868180,1.18306877,611.78,610.99,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240868379,0.28461019,611.87,610.99,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240868380,1.18306877,611.77,610.99,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240868683,1.17001234,611.77,610.99,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240869188,1.89695774,611.76,610.99,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240869485,1.89695774,611.75,610.99,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240869987,1.89695774,611.75,611.11,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240870185,0.28461019,611.87,611.11,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240870381,1.89686173,611.86,611.11,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240870585,1.89686173,611.85,611.11,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240871286,1.89686173,611.84,611.11,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240871782,1.89686173,611.83,611.11,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240872086,1.89686173,611.83,611.37,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240872285,1.89686173,611.82,611.37,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240872887,0.32679738,612.0,611.37,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240873087,0.28454387,611.99,611.37,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240873481,1.89668269,611.98,611.37,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240874087,1.89668269,611.97,611.37,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240874785,1.89668269,611.96,611.37,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240875088,1.89668269,611.96,611.36,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240875289,1.89668269,611.95,611.36,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240875884,1.89668269,611.94,611.36,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240876490,0.28452875,611.99,611.36,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240876886,0.28452875,611.99,611.25,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240877588,1.8966542,611.98,611.25,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240878387,1.8966542,611.97,611.25,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240878986,1.8966542,611.96,611.25,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240879684,0.32679738,612.0,611.25,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240879884,0.32679738,612.0,610.68,0.28452991]
["bitfinex-derivatives","BNBF0:USTF0",1741240879885,0.32679738,612.0,611.24,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240880486,1.89637477,611.99,611.24,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240881393,3.0816015,611.98,611.24,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240881794,1.18522673,611.97,611.24,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240882594,0.32679738,612.0,611.33,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240882991,1.18492123,611.99,611.33,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240883398,1.18492123,611.98,611.33,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240884098,3.0807292,611.97,611.33,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240884492,1.18492123,611.96,611.33,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240884889,0.32679738,612.0,611.33,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240885096,0.32679738,612.0,611.36,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240885694,1.18434021,611.99,611.36,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240886600,0.2845113,612.12,611.36,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240886992,3.07879273,612.11,611.36,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240887398,3.07879273,612.1,611.36,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240887599,3.07879273,612.1,611.59,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240887899,3.07879273,612.09,611.59,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240888100,1.18415105,612.08,611.59,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240888703,1.18415105,612.07,611.59,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240889202,1.18415105,612.06,611.59,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240889796,0.2845113,612.12,611.59,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240890103,2.38927912,612.52,611.59,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240890303,0.32653061,612.5,611.59,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240890504,2.38927912,612.49,611.59,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240890704,2.38927912,612.48,611.59,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240890909,5.79304906,612.47,611.59,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240891104,2.71583105,612.46,611.59,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240891305,1.24551077,612.45,611.59,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240891603,4.32273945,612.44,611.59,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240891807,2.71584705,612.43,611.59,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240892004,1.24552677,612.42,611.59,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240892200,1.2455321,612.41,611.59,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240892505,4.32276078,612.4,611.43,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240892705,2.71512072,612.39,611.43,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240892905,1.2455481,612.38,611.43,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240893202,1.24555344,612.37,611.43,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240893402,0.91895351,612.36,611.43,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240893609,0.91895351,612.35,611.43,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240893810,0.91833832,612.34,611.43,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240894004,3.07722334,612.36,611.43,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240894201,3.07722334,612.33,611.43,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240894601,0.3266266,612.32,611.43,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240895002,3.07722334,612.31,611.43,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240895406,3.07722334,612.3,611.43,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240895813,3.07722334,612.29,611.67,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240896407,1.467939,612.28,611.67,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240896814,1.18354744,612.27,611.67,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240897514,1.18354744,612.26,611.67,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240898310,1.18354744,612.25,611.67,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240898714,1.18354744,612.25,611.58,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240899016,1.18354744,612.24,611.58,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240899218,1.18354744,612.23,611.58,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240899918,1.18354744,612.22,611.58,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240900111,1.18354744,612.21,611.58,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240900514,0.28439156,612.28,611.58,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240901217,1.18092118,612.27,611.58,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240901417,1.18092118,612.27,611.5,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240901817,1.18092118,612.26,611.5,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240902218,1.46533482,612.26,611.5,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240902418,1.18092118,612.25,611.5,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240903012,1.18092118,612.24,611.5,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240903813,3.07039175,612.23,611.5,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240904213,3.3970717,612.22,611.5,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240904420,3.3970717,612.22,611.32,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240904722,3.39707703,612.21,611.32,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240905321,3.39708237,612.2,611.32,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240905520,3.07039175,612.19,611.32,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240906117,3.07039175,612.18,611.32,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240906323,3.35488212,612.18,611.32,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240906822,3.07039175,612.17,611.32,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240907523,3.07039175,612.17,611.45,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240907725,3.07039175,612.16,611.45,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240908421,1.18092118,612.15,611.45,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240908820,0.28449037,612.18,611.45,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240908821,1.18092118,612.14,611.45,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240909225,1.18092118,612.13,611.45,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240909621,1.18092118,612.12,611.51,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240910225,0.28449037,612.18,611.51,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240911125,0.32669062,612.2,611.51,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240912527,0.32669062,612.2,611.74,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240914524,0.32669062,612.2,611.54,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240917226,0.32669062,612.2,611.58,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240919631,0.32669062,612.2,611.73,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240922142,0.32669062,612.2,611.65,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240925244,0.32669062,612.2,611.75,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240927545,0.32669062,612.2,611.77,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240929843,0.32669062,612.2,611.67,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240931245,1.18152226,612.19,611.67,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240932049,1.18152226,612.18,611.67,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240932447,1.18152226,612.18,611.68,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240933149,0.32669062,612.2,611.68,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240934453,0.32669062,612.2,611.94,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240936350,0.28428818,612.37,611.94,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240936751,1.18271348,612.36,611.94,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240937356,0.28428818,612.37,612.02,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240937357,1.18271348,612.35,612.02,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240937957,1.18271348,612.34,612.02,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240938557,1.4670423,612.33,612.02,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240939052,1.18271348,612.32,612.02,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240939758,1.18271348,612.31,612.02,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240940155,0.28432882,612.33,611.91,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240940957,0.91827698,612.63,611.91,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240941153,0.28429166,612.39,611.91,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240941352,1.24474363,612.62,611.91,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240941353,0.91827698,612.61,611.91,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240941556,0.3264773,612.6,611.91,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240941755,3.07558681,612.59,611.91,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240941956,0.32648796,612.58,611.91,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240942152,0.32648796,612.58,611.89,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240942356,3.07558681,612.57,611.89,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240942557,0.32649862,612.56,611.89,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240942952,5.46293602,612.55,611.89,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240943256,2.71385849,612.54,611.89,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240943451,2.71386382,612.53,611.89,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240943651,2.38734921,612.52,611.89,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240943851,2.38818092,612.51,611.89,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240944052,5.46376773,612.5,611.89,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240944252,2.71471686,612.49,611.89,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240944455,2.38818092,612.48,611.89,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240944659,2.38818092,612.47,611.86,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240944856,2.71473285,612.46,611.86,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240945058,1.24508838,612.45,611.86,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240945256,1.24509372,612.44,611.86,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240945556,1.24509905,612.43,611.86,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240945757,3.07558681,612.44,611.86,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240945758,1.24510438,612.42,611.86,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240945958,1.24510971,612.41,611.86,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240946156,1.24511505,612.4,611.86,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240946354,1.24512038,612.39,611.86,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240946661,1.24512571,612.38,611.86,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240946861,1.24513105,612.37,611.86,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240947060,1.24513638,612.36,611.86,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240947255,1.24514171,612.35,611.86,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240947456,0.91853112,612.34,611.86,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240947658,0.91853112,612.33,611.86,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240947862,0.91853112,612.32,611.86,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240948056,3.4021974,612.35,611.73,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240948261,3.07558681,612.31,611.73,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240948762,3.07558681,612.3,611.73,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240949560,3.40222407,612.3,611.73,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240949758,3.40222941,612.29,611.57,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240949957,0.91911964,612.28,611.57,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240950265,0.91911964,612.27,611.57,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240950455,1.24577824,612.26,611.57,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240950660,2.71653103,612.25,611.57,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240950962,2.71679546,612.24,611.57,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240951162,2.71680079,612.23,611.57,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240951362,2.71680613,612.22,611.49,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240951563,2.71681146,612.21,611.49,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240951758,2.7168168,612.2,611.49,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240952062,2.71682214,612.19,611.49,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240952264,2.71682747,612.18,611.49,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240952464,2.71683281,612.17,611.49,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240952681,2.39012618,612.16,611.49,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240952860,2.71684348,612.15,611.49,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240953063,2.71684882,612.14,611.49,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240953263,2.71685416,612.13,611.49,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240953459,2.7168595,612.12,611.49,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240953664,2.71686483,612.11,611.49,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240953860,2.71398449,612.1,611.49,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240954164,2.71398983,612.09,611.34,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240954366,2.71399517,612.08,611.34,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240954564,2.71400051,612.07,611.34,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240954864,0.91816942,612.06,611.34,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240955165,1.2449401,612.05,611.34,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240955360,1.24494544,612.04,611.34,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240955561,1.24495078,612.03,611.34,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240955865,1.24495612,612.02,611.34,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240956164,1.24496146,612.01,611.05,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240956366,1.2449668,612.0,611.05,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240956566,1.24497214,611.99,611.05,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240956766,1.24497748,611.98,611.05,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240957067,4.32056963,611.97,611.05,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240957365,1.24498816,611.96,611.05,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240957570,4.32058031,611.95,611.05,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240957767,1.24499884,611.94,611.05,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240957968,1.24500418,611.93,611.05,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240958168,1.24500952,611.92,611.05,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240958371,1.24501487,611.91,610.94,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240958562,4.32060702,611.9,610.94,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240958769,1.24502555,611.89,610.94,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240959071,1.24503089,611.88,610.94,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240959264,4.32062304,611.87,610.94,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240959465,1.24504158,611.86,610.94,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240959668,0.91816942,611.85,610.94,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240959868,1.24505226,611.84,610.94,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240960066,0.32688818,611.83,610.94,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240960571,3.07558681,611.82,610.94,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240960772,0.32689887,611.81,610.94,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240960970,0.32689887,611.81,610.34,2.45351496]
["bitfinex-derivatives","BNBF0:USTF0",1741240960971,0.32689887,611.81,610.42,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240961170,3.07558681,611.8,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1741240961372,1.24068873,611.79,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1741240961671,1.24069407,611.78,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1741240961871,0.32692024,611.77,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1741240962068,1.24069941,611.77,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1741240962469,0.91377917,611.76,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1741240962670,1.2407101,611.75,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1741240962967,1.24071545,611.74,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1741240963171,1.24072079,611.73,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1741240963368,4.31631294,611.72,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1741240963668,1.24073148,611.71,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1741240963874,1.24073682,611.7,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1741240964076,0.326963,611.69,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1741240964267,1.24074217,611.69,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1741240964574,0.326963,611.69,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1741240964870,3.05657667,611.68,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1741240965468,3.05657667,611.67,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1741240966068,3.05657667,611.66,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1741240966276,3.34135456,611.66,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1741240966776,3.05657667,611.65,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1741240967176,0.855,611.64,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1741240967576,0.32699507,611.63,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1741240967877,3.38357174,611.63,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1741240968077,0.245,611.62,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1741240968374,1.34700577,611.61,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1741240968676,0.32701111,611.6,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1741240968877,3.38358778,611.6,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1741240969577,3.05657667,611.59,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1741240969777,0.32702181,611.58,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1741240970380,3.05657667,611.57,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1741240970875,0.32702181,611.58,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1741240970876,3.05657667,611.56,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1741240971381,3.34139068,611.56,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1741240971880,1.17560641,611.55,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1741240972481,1.17560641,611.54,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1741240973075,1.17560641,611.53,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1741240973474,1.17560641,611.52,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1741240973882,1.17560641,611.51,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1741240974278,0.28481401,611.56,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1741240974279,1.17560641,611.5,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1741240974683,1.17560641,611.49,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1741240975188,1.286,611.48,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1741240977180,0.28484199,611.47,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1741240978785,1.16810817,611.46,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1741240979285,1.16810817,611.46,610.32,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240979482,1.16810817,611.45,610.32,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240979883,1.49520485,611.44,610.32,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240980085,0.32710203,611.43,610.33,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240981386,0.28486297,611.42,610.33,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240982181,0.28486297,611.42,610.24,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240982985,0.32710203,611.43,610.24,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240984182,0.28487346,611.42,610.24,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240984689,0.28487346,611.42,610.38,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240985991,0.32710203,611.43,610.38,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240987290,0.28484315,611.42,610.38,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240987490,0.28484315,611.42,610.58,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240987686,1.12184315,611.42,610.58,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240988891,0.837,611.42,610.58,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240989892,0.837,611.42,610.73,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240990092,0.28482683,611.41,610.73,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240991894,0.837,611.42,610.73,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240992098,0.28480702,611.4,610.73,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240992490,0.28480702,611.4,610.4,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741240992491,0.28480702,611.4,610.67,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240994996,0.28480702,611.4,611.01,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741240997497,0.28480702,611.4,611.03,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241000594,0.28480702,611.4,611.06,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241001001,0.837,611.42,611.06,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241001401,1.17163317,611.41,611.06,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241002001,0.837,611.42,611.06,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241002201,0.28477439,611.4,611.06,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241003297,0.28477439,611.4,611.1,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241003997,0.837,611.42,611.1,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241004497,1.17540583,611.41,611.1,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241005101,1.17540583,611.4,611.1,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241005301,1.4601942,611.4,611.1,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241005805,1.17540583,611.39,611.1,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241006304,1.17540583,611.38,611.1,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241006803,1.17540583,611.37,611.1,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241007303,1.17540583,611.36,611.1,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241008003,1.17540583,611.35,611.1,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241008200,1.46020003,611.35,610.95,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241008401,1.17540583,611.34,610.95,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241009004,1.17540583,611.33,610.95,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241009797,0.2847942,611.35,610.95,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241010301,1.18078902,611.34,610.95,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241010505,1.18078902,611.34,610.88,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241010706,3.0724327,611.33,610.88,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241011506,3.0724327,611.32,610.88,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241012312,3.0724327,611.31,610.88,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241012706,3.0724327,611.31,610.68,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241013109,3.0724327,611.3,610.68,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241013811,4.31851412,611.29,610.68,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241014008,1.24610385,611.28,610.68,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241014209,4.31858788,611.27,610.68,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241014511,1.24616054,611.26,610.68,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241014711,1.24616589,611.25,610.68,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241014907,1.24617124,611.24,610.68,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241015109,3.0724327,611.25,610.68,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241015110,1.2461766,611.23,610.68,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241015305,2.71689903,611.22,610.68,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241015506,2.71690438,611.21,610.68,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241015712,2.71690974,611.2,610.68,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241015907,2.71691509,611.19,610.68,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241016107,2.71691509,611.19,610.61,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241016108,2.71692044,611.18,610.61,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241016307,1.24620872,611.17,610.61,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241016507,2.71693115,611.16,610.61,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241016707,1.24621943,611.15,610.61,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241016916,1.24622478,611.14,610.61,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241017208,3.0724327,611.13,610.61,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241018011,3.0724327,611.12,610.61,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241018409,3.0724327,611.11,610.61,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241018810,3.0724327,611.1,610.38,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241019511,1.18078902,611.09,610.38,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241020110,0.61218903,611.14,610.38,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241020510,3.07729773,611.13,610.38,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241021110,0.61218903,611.14,610.48,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241021111,3.07729773,611.12,610.48,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241022016,3.07729773,611.11,610.48,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241022512,1.18357605,611.1,610.48,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241022715,3.362254,611.1,610.48,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241023217,0.905,611.09,610.48,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241023413,0.905,611.09,610.42,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241023615,3.07729773,611.08,610.42,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241024015,4.06729773,611.08,610.42,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241024211,3.07729773,611.07,610.42,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241024811,3.07729773,611.06,610.42,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241025614,0.28497844,611.05,610.42,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241025817,3.07729773,611.04,610.42,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241026418,3.07729773,611.03,610.42,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241026615,1.24508338,611.02,610.42,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241026822,1.24511957,611.01,610.42,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241027020,1.24512493,611.0,610.14,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241027224,0.32733759,610.99,610.14,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241027621,3.40463532,610.99,610.14,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241028320,3.36235437,610.98,610.14,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241028522,0.32734831,610.97,610.14,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241028717,3.07729773,610.96,610.14,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241028915,3.4046514,610.96,610.14,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241029118,3.40465676,610.95,610.14,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241029319,0.32736438,610.94,610.14,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241029918,3.07729773,610.93,610.14,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241030620,3.07729773,610.93,610.16,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241030823,3.07729773,610.92,610.16,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241031217,0.28506715,610.91,610.16,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241031419,3.36236488,610.91,610.16,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241031924,1.18357605,610.9,610.16,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241032125,0.91604058,610.89,610.16,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241032320,0.91604058,610.88,610.16,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241032525,0.91604058,610.87,610.16,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241032725,0.91604058,610.86,610.16,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241032925,0.91604058,610.85,610.16,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241033129,2.42703461,610.84,610.05,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241033327,0.91604058,610.83,610.05,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241033521,1.51099403,610.84,610.05,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241033729,1.18357605,610.82,610.05,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241034426,1.18357605,610.81,610.05,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241034723,0.32743942,610.8,610.05,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241035121,0.32743942,610.8,609.58,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241035122,1.18357605,610.79,609.58,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241035426,0.32745014,610.78,609.58,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241035627,1.51102619,610.78,609.58,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241036022,1.18357605,610.77,609.58,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241036226,0.32746086,610.76,609.58,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241036429,0.57246086,610.76,609.58,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241036828,1.18357605,610.75,609.58,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241037029,0.32747159,610.74,609.58,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241037628,1.18357605,610.73,609.58,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241038125,1.52581457,610.72,609.57,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241038324,0.32749304,610.7,609.57,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241038529,0.91308519,610.69,609.57,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241038825,0.91308519,610.68,609.57,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241039026,0.91308519,610.67,609.57,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241039229,0.91308519,610.66,609.57,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241039431,0.91308519,610.65,609.57,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241039625,1.18357605,610.66,609.57,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241039626,0.32753058,610.63,609.57,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241039831,0.9113595,610.62,609.57,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241040031,0.32754667,610.6,609.57,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241040331,2.3695347,610.59,609.57,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241040532,0.32756276,610.57,609.57,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241040730,0.9113595,610.56,609.23,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241041033,0.32757886,610.54,609.23,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241041234,0.9113595,610.53,609.23,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241041429,0.32759496,610.51,609.23,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241041627,2.09493555,610.5,609.23,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241041828,0.32761106,610.48,609.23,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241042033,0.9113595,610.47,609.23,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241042235,0.32762716,610.45,609.23,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241042433,0.9113595,610.44,609.23,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241042629,0.32764326,610.42,609.23,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241043234,1.18357605,610.41,609.23,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241043432,0.32765399,610.4,609.23,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241043833,1.18357605,610.39,609.23,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241044034,0.32766473,610.38,608.83,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241044234,1.18357605,610.37,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1741241044936,1.18357605,610.36,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1741241045534,1.18357605,610.35,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1741241045727,0.32766473,610.38,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1741241046329,0.32766473,610.38,609.03,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241046633,0.32766473,610.38,609.05,0.32838026]
["bitfinex-derivatives","BNBF0:USTF0",1741241048236,0.32766473,610.38,609.06,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241050935,0.32766473,610.38,609.11,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241051136,0.32766473,610.38,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1741241053134,0.856,610.37,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1741241055334,1.171,610.36,609.13,0.32833713]
["bitfinex-derivatives","BNBF0:USTF0",1741241055537,1.171,610.36,609.27,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241055740,1.171,610.36,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1741241057838,1.171,610.36,609.36,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241058037,1.171,610.36,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1741241059943,1.171,610.36,609.53,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241061845,1.171,610.36,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1741241065251,1.171,610.36,609.72,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241068445,1.171,610.36,609.84,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241069652,1.563,610.35,609.84,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241070250,1.563,610.35,609.76,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241071948,1.563,610.35,609.78,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241074367,1.563,610.35,609.9,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241076268,1.563,610.35,609.77,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241076865,0.915,610.34,609.77,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241077262,0.246,610.33,609.77,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241079063,0.246,610.33,610.18,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241083270,0.246,610.33,610.2,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241085768,0.246,610.33,610.24,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241088372,0.246,610.33,610.22,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241091077,0.246,610.33,610.15,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241093584,0.246,610.33,609.91,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241095679,0.246,610.33,609.97,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241098390,0.246,610.33,610.05,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241099289,0.895,610.38,610.05,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241100385,0.895,610.38,609.72,0.92261336]
["bitfinex-derivatives","BNBF0:USTF0",1741241100386,0.895,610.38,610.14,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241103991,0.895,610.38,610.23,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241105894,0.895,610.38,610.32,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241108795,0.895,610.38,610.13,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241110300,1.18397692,610.37,610.13,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241110791,0.895,610.38,610.13,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241111396,0.895,610.38,609.88,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241114297,0.895,610.38,609.91,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241116303,0.895,610.38,609.34,2.45351496]
["bitfinex-derivatives","BNBF0:USTF0",1741241116304,0.895,610.38,609.77,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241118500,0.895,610.38,609.84,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241119502,0.599,610.37,609.84,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241122610,0.599,610.37,609.93,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241125210,0.599,610.37,609.83,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241128206,0.599,610.37,609.92,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241131207,0.599,610.37,609.93,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241133116,0.599,610.37,609.86,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241135618,0.599,610.37,609.79,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241138019,0.599,610.37,609.83,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241140627,0.599,610.37,610.18,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241143730,1.113,610.39,610.18,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241145325,1.113,610.39,610.17,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241147234,1.113,610.39,610.24,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241150132,1.18573854,610.38,610.12,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241150535,1.18573854,610.37,610.12,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241151336,1.18573854,610.36,610.12,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241151737,1.113,610.39,610.12,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241152330,1.18594874,610.38,610.12,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241152732,1.113,610.39,610.12,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241156238,1.113,610.39,610.15,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241158141,1.113,610.39,610.1,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241160036,0.599,610.59,610.1,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241160243,0.599,610.59,610.12,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241160943,1.18622828,610.58,610.12,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241162042,1.18622828,610.57,610.12,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241162542,1.18622828,610.56,610.15,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241163140,1.18622828,610.55,610.15,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241164043,1.398,610.59,610.15,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241164743,1.18714732,610.58,610.15,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241165447,1.398,610.59,610.15,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241167154,1.398,610.59,610.15,2.41554604]
["bitfinex-derivatives","BNBF0:USTF0",1741241167345,1.398,610.59,610.36,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241168754,1.18646168,610.58,610.36,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241169454,1.18646168,610.57,610.36,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241170052,1.18646168,610.56,610.12,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241170754,1.18646168,610.55,610.12,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241171550,2.254,610.59,610.12,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241171957,1.18669895,610.58,610.15,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241172547,1.18669895,610.57,610.15,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241172949,1.18669895,610.56,610.15,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241173348,1.18669895,610.55,610.15,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241173546,0.92146013,610.54,610.15,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241173750,0.92146013,610.53,610.15,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241173959,0.92146013,610.52,609.81,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241174149,1.18669895,610.54,609.81,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241174454,1.18669895,610.51,609.81,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241174654,0.9214513,610.5,609.81,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241174851,0.9214513,610.49,609.81,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241175048,0.9214513,610.48,609.81,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241175249,0.945,610.49,609.81,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241175551,1.18669895,610.47,609.81,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241175952,1.18669895,610.46,609.81,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241176553,1.18669895,610.45,609.63,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241176955,1.18669895,610.44,609.63,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241177558,1.18669895,610.43,609.63,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241178159,1.18669895,610.42,609.63,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241178756,1.18669895,610.41,609.63,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241178955,1.18669895,610.41,609.29,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741241178956,1.18669895,610.41,609.67,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241179155,1.18669895,610.4,609.67,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241179752,1.18669895,610.39,609.67,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241180058,1.18669895,610.38,609.67,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241180552,1.18669895,610.37,609.67,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241180952,1.18669895,610.36,609.67,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241181157,2.10969895,610.36,609.67,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241181358,2.10969895,610.36,597.6,14.4041111]
["bitfinex-derivatives","BNBF0:USTF0",1741241181359,2.10969895,610.36,609.81,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241181557,1.18669895,610.35,609.81,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241181961,1.18669895,610.34,609.81,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241182657,1.18669895,610.33,609.81,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241183057,1.18669895,610.32,609.66,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241183558,1.18669895,610.31,609.66,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241184257,1.18669895,610.3,609.66,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241184653,1.18669895,610.3,609.77,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241184856,1.18669895,610.29,609.77,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241185560,1.18669895,610.28,609.77,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241185857,1.18669895,610.27,609.77,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241186057,1.18669895,610.26,609.77,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241186458,0.599,610.25,609.77,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241186759,1.78569895,610.25,609.77,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241187054,1.18669895,610.24,609.77,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241187559,1.18669895,610.23,609.63,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241188458,0.246,610.22,609.63,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241190353,0.246,610.22,609.69,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241191860,1.18360956,610.21,609.69,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241192059,1.18360956,610.21,609.43,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241192658,0.246,610.22,609.43,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241192659,1.18360956,610.2,609.43,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241193259,0.246,610.22,609.43,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241193655,1.18311327,610.21,609.43,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241194362,0.246,610.22,609.43,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241194561,0.246,610.22,609.49,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241197255,0.246,610.22,609.48,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241199661,0.246,610.22,609.35,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241201763,0.246,610.22,609.42,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241203564,1.18209666,610.21,609.42,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241204169,1.18209666,610.2,609.42,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241204470,1.18209666,610.2,609.63,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241204862,1.18209666,610.19,609.63,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241205963,1.18209666,610.18,609.63,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241206667,0.246,610.22,609.63,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241207066,0.246,610.22,609.38,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241207366,1.18163733,610.21,609.38,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241207767,1.18163733,610.2,609.38,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241208266,1.18163733,610.19,609.38,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241208669,1.18163733,610.18,609.38,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241209070,1.18163733,610.17,609.38,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241209267,1.18163733,610.17,609.53,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241209471,1.063,610.16,609.53,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241209872,1.18163733,610.15,609.53,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241210369,1.063,610.16,609.53,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241210872,0.599,610.15,609.53,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241211772,0.599,610.15,609.55,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241213474,0.857,610.14,609.55,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241213774,1.687,610.14,609.55,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241213975,1.687,610.14,609.06,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741241213976,1.687,610.14,609.8,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241216275,1.687,610.14,609.84,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241219276,1.687,610.14,609.96,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241221686,1.687,610.14,609.91,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241224187,1.687,610.14,609.81,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241229696,1.687,610.14,609.71,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241231393,0.83,610.14,610.07,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241233892,0.83,610.14,610.0,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241236794,0.83,610.14,609.96,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241237603,1.253,610.28,609.96,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241239297,1.253,610.28,609.93,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241242000,1.253,610.28,610.03,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241244698,1.253,610.28,609.99,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241247700,1.253,610.28,610.07,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241249906,1.107,610.31,610.07,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241251006,1.107,610.31,610.13,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241253404,1.107,610.31,609.74,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241253707,1.107,610.31,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1741241254905,1.175,610.38,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1741241255709,1.175,610.38,609.94,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241258711,1.175,610.38,610.19,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241261213,1.175,610.38,610.03,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241264515,1.175,610.38,610.28,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241268418,1.175,610.38,610.29,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241271519,1.175,610.38,609.97,1.21382443]
["bitfinex-derivatives","BNBF0:USTF0",1741241271714,1.175,610.38,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1741241274022,1.175,610.38,610.33,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741241276222,1.175,610.38,610.32,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741241278223,1.175,610.38,610.36,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741241280324,1.175,610.38,610.29,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741241281018,0.857,610.66,610.29,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741241282723,0.857,610.66,610.63,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241287324,0.857,610.66,610.09,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241287529,0.857,610.66,610.1,0.32781511]
["bitfinex-derivatives","BNBF0:USTF0",1741241289529,1.18409734,610.65,610.1,0.32781511]
["bitfinex-derivatives","BNBF0:USTF0",1741241290433,1.18409734,610.64,610.1,0.32781511]
["bitfinex-derivatives","BNBF0:USTF0",1741241291023,2.345,610.76,610.1,0.32781511]
["bitfinex-derivatives","BNBF0:USTF0",1741241291224,2.099,610.76,610.1,0.32781511]
["bitfinex-derivatives","BNBF0:USTF0",1741241291429,1.18459715,610.75,610.1,0.32781511]
["bitfinex-derivatives","BNBF0:USTF0",1741241292028,2.099,610.76,610.1,0.32781511]
["bitfinex-derivatives","BNBF0:USTF0",1741241292823,1.18477341,610.75,610.1,0.32781511]
["bitfinex-derivatives","BNBF0:USTF0",1741241293227,1.18477341,610.74,610.1,0.32781511]
["bitfinex-derivatives","BNBF0:USTF0",1741241294132,1.18477341,610.73,610.12,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241294328,1.43077341,610.73,610.12,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241294734,1.18477341,610.72,610.12,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241295034,2.18977341,610.71,610.12,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241295834,1.18477341,610.7,610.12,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241296034,1.18477341,610.69,610.12,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241296437,1.18477341,610.69,610.1,0.32781511]
["bitfinex-derivatives","BNBF0:USTF0",1741241296438,1.18477341,610.69,610.16,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241296731,1.18477341,610.68,610.16,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241297438,1.005,610.71,610.16,1.53791883]
["bitfinex-derivatives","BNBF0:USTF0",1741241297636,1.005,610.71,610.17,0.3277775]
["bitfinex-derivatives","BNBF0:USTF0",1741241301645,1.005,610.71,610.56,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241303741,1.18627174,610.7,610.56,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241304346,1.18627174,610.69,610.56,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241304744,1.18627174,610.69,610.17,0.3277775]
["bitfinex-derivatives","BNBF0:USTF0",1741241305047,1.005,610.71,610.17,0.3277775]
["bitfinex-derivatives","BNBF0:USTF0",1741241305048,1.18627174,610.68,610.17,0.3277775]
["bitfinex-derivatives","BNBF0:USTF0",1741241305748,1.12,610.67,610.17,0.3277775]
["bitfinex-derivatives","BNBF0:USTF0",1741241306049,4.20479632,610.67,610.17,0.3277775]
["bitfinex-derivatives","BNBF0:USTF0",1741241306451,1.18627174,610.66,610.17,0.3277775]
["bitfinex-derivatives","BNBF0:USTF0",1741241307148,1.18627174,610.65,610.17,0.3277775]
["bitfinex-derivatives","BNBF0:USTF0",1741241307542,1.18627174,610.64,610.17,0.3277775]
["bitfinex-derivatives","BNBF0:USTF0",1741241308149,1.18627174,610.63,610.17,0.3277775]
["bitfinex-derivatives","BNBF0:USTF0",1741241308850,1.12,610.67,610.17,0.3277775]
["bitfinex-derivatives","BNBF0:USTF0",1741241308851,1.18627174,610.62,610.17,0.3277775]
["bitfinex-derivatives","BNBF0:USTF0",1741241309448,1.18627174,610.61,610.17,0.3277775]
["bitfinex-derivatives","BNBF0:USTF0",1741241310052,1.18627174,610.6,610.17,0.3277775]
["bitfinex-derivatives","BNBF0:USTF0",1741241310753,0.246,610.64,610.17,0.3277775]
["bitfinex-derivatives","BNBF0:USTF0",1741241311446,1.18615401,610.63,610.17,0.3277775]
["bitfinex-derivatives","BNBF0:USTF0",1741241312246,0.845,610.64,610.17,0.3277775]
["bitfinex-derivatives","BNBF0:USTF0",1741241313849,1.18624366,610.63,610.17,0.3277775]
["bitfinex-derivatives","BNBF0:USTF0",1741241314655,1.18624366,610.62,610.17,0.3277775]
["bitfinex-derivatives","BNBF0:USTF0",1741241315153,0.845,610.64,610.17,0.3277775]
["bitfinex-derivatives","BNBF0:USTF0",1741241315755,1.696,610.64,610.17,0.3277775]
["bitfinex-derivatives","BNBF0:USTF0",1741241316658,1.696,610.64,610.29,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241319057,1.696,610.64,610.3,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241321563,1.696,610.64,610.32,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241324666,1.696,610.64,610.38,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241325669,1.45,610.64,610.38,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241327567,0.851,610.64,610.16,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241328872,0.246,610.63,610.16,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241329571,1.18675247,610.62,610.17,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241330365,1.18675247,610.61,610.17,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241331272,1.18675247,610.6,610.17,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241331675,1.18675247,610.59,610.09,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241332475,1.18675247,610.58,610.09,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241333367,1.18675247,610.57,610.09,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241333768,1.18675247,610.56,610.19,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241334475,1.18675247,610.55,610.19,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241334776,1.18675247,610.54,610.19,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241335578,1.18675247,610.53,610.19,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241336173,0.246,610.63,610.19,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241336872,3.08333524,610.62,610.19,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241337271,1.18589817,610.61,610.19,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241338177,1.18589817,610.6,610.19,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241338578,1.18589817,610.59,610.19,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241339077,1.18589817,610.58,610.19,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241339479,1.18589817,610.58,610.3,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241340277,1.18589817,610.57,610.3,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241340477,1.18589817,610.56,610.3,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241341277,1.18589817,610.55,610.3,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241341778,1.18589817,610.54,610.3,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241342175,1.18589817,610.54,610.05,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241342380,1.18589817,610.53,610.05,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241342979,1.18589817,610.52,610.05,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241343480,1.18589817,610.51,610.05,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241343978,1.18589817,610.5,610.05,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241344377,1.18589817,610.49,610.05,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241344779,0.246,610.63,610.05,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241344982,0.246,610.63,610.14,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241345584,1.18538941,610.62,610.14,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241345977,1.18538941,610.61,610.14,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241346583,1.18538941,610.6,610.14,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241347084,1.18538941,610.59,610.14,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241347487,1.18538941,610.59,609.85,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241347685,1.18538941,610.58,609.85,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241348386,1.18538941,610.57,609.85,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241349084,1.18538941,610.56,609.85,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241349287,1.18538941,610.55,609.85,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241349689,1.18538941,610.55,609.73,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241349988,1.18538941,610.54,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1741241350189,2.01438941,610.54,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1741241350785,1.18538941,610.53,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1741241351584,0.829,610.54,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1741241352196,0.829,610.54,609.93,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241352798,1.18459091,610.53,609.93,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241353199,0.978,610.52,609.93,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241353897,1.18459091,610.51,609.93,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241354299,1.18459091,610.5,609.93,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241354598,0.978,610.52,609.84,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241354599,1.18459091,610.49,609.84,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241355199,1.18459091,610.48,609.84,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241355699,1.18459091,610.47,609.84,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241356500,1.18459091,610.47,609.83,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241356700,1.18459091,610.46,609.83,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241357001,0.978,610.52,609.83,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241357598,2.49362829,610.51,609.83,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241357998,1.31,610.51,609.83,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241358199,0.599,610.5,609.83,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241358398,1.78263611,610.5,609.83,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241359002,0.599,610.5,609.96,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241359502,1.18383147,610.49,609.96,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241360102,1.18383147,610.48,609.96,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241360603,1.18383147,610.47,609.96,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241360999,1.18383147,610.47,609.76,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741241361000,1.18383147,610.47,609.76,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241361200,1.18383147,610.46,609.77,0.32799252]
["bitfinex-derivatives","BNBF0:USTF0",1741241361699,0.599,610.5,609.77,0.32799252]
["bitfinex-derivatives","BNBF0:USTF0",1741241361700,1.18383147,610.45,609.77,0.32799252]
["bitfinex-derivatives","BNBF0:USTF0",1741241362104,1.42983147,610.45,609.77,0.32799252]
["bitfinex-derivatives","BNBF0:USTF0",1741241362303,1.18383147,610.44,609.77,0.32799252]
["bitfinex-derivatives","BNBF0:USTF0",1741241363004,1.18383147,610.43,609.77,0.32799252]
["bitfinex-derivatives","BNBF0:USTF0",1741241363598,1.18383147,610.42,609.77,0.32799252]
["bitfinex-derivatives","BNBF0:USTF0",1741241363804,1.18383147,610.42,610.04,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241364201,1.18383147,610.41,610.04,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241364801,1.18383147,610.4,610.04,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241365304,1.18383147,610.39,610.04,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241365702,1.18383147,610.38,610.04,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241366098,1.18383147,610.38,609.91,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241366498,1.18383147,610.37,609.91,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241367099,1.18383147,610.36,609.91,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241368000,1.18383147,610.35,609.91,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241368403,0.246,610.45,609.82,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241369003,1.183564,610.44,609.82,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241369605,1.183564,610.43,609.82,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241370002,1.183564,610.42,609.82,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241370402,1.201,610.41,609.82,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241370600,2.384564,610.41,609.82,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241370804,2.384564,610.41,609.84,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241371410,1.183564,610.4,609.84,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241371909,1.183564,610.39,609.84,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241372109,2.204564,610.39,609.84,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241372309,2.035564,610.38,609.84,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241372707,1.183564,610.37,609.84,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241373111,1.183564,610.36,609.88,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241373609,0.852,610.38,609.88,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241373805,1.18322967,610.37,609.88,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241374511,1.18322967,610.36,609.88,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241375012,1.18322967,610.35,609.88,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241375613,2.04222967,610.35,609.88,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241375812,0.859,610.35,609.88,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241376108,0.859,610.35,609.77,0.32799252]
["bitfinex-derivatives","BNBF0:USTF0",1741241376315,1.18330965,610.34,609.77,0.32799252]
["bitfinex-derivatives","BNBF0:USTF0",1741241376812,1.18330965,610.33,609.77,0.32799252]
["bitfinex-derivatives","BNBF0:USTF0",1741241377213,0.859,610.35,609.77,0.32799252]
["bitfinex-derivatives","BNBF0:USTF0",1741241380218,0.246,610.34,609.87,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241380411,1.4297091,610.34,609.87,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241381320,1.1837091,610.33,609.87,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241382019,1.1837091,610.32,609.87,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241382622,1.1837091,610.31,609.82,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241382816,1.1837091,610.3,609.82,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241383416,1.1837091,610.29,609.82,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241384022,1.1837091,610.28,609.82,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241384423,1.1837091,610.27,609.82,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241384923,1.1837091,610.26,609.77,0.32799252]
["bitfinex-derivatives","BNBF0:USTF0",1741241385320,1.1837091,610.25,609.77,0.32799252]
["bitfinex-derivatives","BNBF0:USTF0",1741241385920,0.246,610.34,609.77,0.32799252]
["bitfinex-derivatives","BNBF0:USTF0",1741241385921,1.1837091,610.24,609.77,0.32799252]
["bitfinex-derivatives","BNBF0:USTF0",1741241386621,1.1837091,610.23,609.77,0.32799252]
["bitfinex-derivatives","BNBF0:USTF0",1741241387322,1.1837091,610.22,609.77,1.53812848]
["bitfinex-derivatives","BNBF0:USTF0",1741241387924,1.1837091,610.21,609.77,1.53812848]
["bitfinex-derivatives","BNBF0:USTF0",1741241388521,1.1837091,610.2,609.77,1.53812848]
["bitfinex-derivatives","BNBF0:USTF0",1741241389125,1.1837091,610.19,609.77,1.53812848]
["bitfinex-derivatives","BNBF0:USTF0",1741241389329,1.1837091,610.19,609.81,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241389527,1.1837091,610.18,609.81,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241390027,1.1837091,610.17,609.81,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241390421,1.1837091,610.16,609.81,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241391027,0.246,610.34,609.81,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241391428,1.18522924,610.33,609.81,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241392029,1.18522924,610.32,609.81,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241392331,2.04822924,610.32,609.81,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241392529,2.04822924,610.32,609.77,0.32799252]
["bitfinex-derivatives","BNBF0:USTF0",1741241392530,2.04822924,610.32,609.77,1.53812848]
["bitfinex-derivatives","BNBF0:USTF0",1741241392731,1.18522924,610.31,609.77,1.53812848]
["bitfinex-derivatives","BNBF0:USTF0",1741241393327,1.18522924,610.3,609.77,1.53812848]
["bitfinex-derivatives","BNBF0:USTF0",1741241393730,0.6,610.29,609.77,1.53812848]
["bitfinex-derivatives","BNBF0:USTF0",1741241393924,1.78522924,610.29,609.77,1.53812848]
["bitfinex-derivatives","BNBF0:USTF0",1741241394628,1.18522924,610.28,609.77,1.53812848]
["bitfinex-derivatives","BNBF0:USTF0",1741241395430,1.18522924,610.27,609.77,1.53812848]
["bitfinex-derivatives","BNBF0:USTF0",1741241395631,1.18522924,610.27,609.77,0.32799252]
["bitfinex-derivatives","BNBF0:USTF0",1741241395830,0.6,610.29,609.77,0.32799252]
["bitfinex-derivatives","BNBF0:USTF0",1741241396331,1.18533889,610.28,609.77,0.32799252]
["bitfinex-derivatives","BNBF0:USTF0",1741241396727,0.6,610.29,609.77,0.32799252]
["bitfinex-derivatives","BNBF0:USTF0",1741241398029,1.18555763,610.28,609.77,0.32799252]
["bitfinex-derivatives","BNBF0:USTF0",1741241398234,1.18555763,610.28,609.98,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241398628,1.18555763,610.27,609.98,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241399132,1.18555763,610.26,609.98,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241399928,1.18555763,610.25,609.98,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241400327,1.18555763,610.24,609.98,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241400833,1.18555763,610.23,609.98,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241401433,1.18555763,610.22,609.77,0.32799252]
["bitfinex-derivatives","BNBF0:USTF0",1741241401835,1.18555763,610.21,609.77,0.32799252]
["bitfinex-derivatives","BNBF0:USTF0",1741241402632,0.6,610.29,609.77,0.32799252]
["bitfinex-derivatives","BNBF0:USTF0",1741241403236,1.18610955,610.28,609.77,0.32799252]
["bitfinex-derivatives","BNBF0:USTF0",1741241403737,1.18610955,610.27,610.01,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241404137,1.18610955,610.26,610.01,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241405038,1.18610955,610.25,610.01,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241405639,1.18610955,610.24,610.01,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241406340,0.6,610.29,610.02,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241407035,1.18652382,610.28,610.02,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241407437,1.18652382,610.27,610.02,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241408043,1.18652382,610.26,610.02,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241408237,1.18652382,610.25,610.02,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241408442,1.18652382,610.25,609.9,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241408945,1.18652382,610.24,609.9,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241409540,0.6,610.29,609.9,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241409941,1.18693502,610.28,609.9,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241410540,0.6,610.29,609.9,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241410541,1.18693502,610.27,609.9,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241410737,1.18693502,610.26,609.9,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241410937,1.18693502,610.26,609.95,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241411336,1.18693502,610.25,609.95,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241411741,1.18693502,610.24,609.95,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241412144,1.18693502,610.23,609.95,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241412843,1.18693502,610.22,609.95,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241413049,1.18693502,610.22,609.77,0.32799252]
["bitfinex-derivatives","BNBF0:USTF0",1741241413447,1.18693502,610.21,609.77,0.32799252]
["bitfinex-derivatives","BNBF0:USTF0",1741241413844,1.18693502,610.2,609.77,0.32799252]
["bitfinex-derivatives","BNBF0:USTF0",1741241414347,1.18693502,610.19,609.77,0.32799252]
["bitfinex-derivatives","BNBF0:USTF0",1741241414951,1.18693502,610.18,609.77,0.32799252]
["bitfinex-derivatives","BNBF0:USTF0",1741241415642,1.18693502,610.17,609.77,0.32799252]
["bitfinex-derivatives","BNBF0:USTF0",1741241416243,1.18693502,610.16,609.77,0.32799252]
["bitfinex-derivatives","BNBF0:USTF0",1741241417248,1.18693502,610.15,609.77,0.32799252]
["bitfinex-derivatives","BNBF0:USTF0",1741241417652,1.18693502,610.14,609.77,0.32799252]
["bitfinex-derivatives","BNBF0:USTF0",1741241418350,1.18693502,610.13,609.77,0.32799252]
["bitfinex-derivatives","BNBF0:USTF0",1741241418742,0.86,610.24,609.77,0.32799252]
["bitfinex-derivatives","BNBF0:USTF0",1741241418946,1.799,610.24,609.77,0.32799252]
["bitfinex-derivatives","BNBF0:USTF0",1741241419252,1.18839699,610.23,609.89,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241419751,1.18839699,610.22,609.89,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241420347,1.18839699,610.21,609.89,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241420554,1.18839699,610.2,609.89,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241420848,1.799,610.24,609.89,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241421249,1.18890692,610.19,609.89,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241421953,1.18890692,610.18,609.89,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241422550,1.18890692,610.18,609.86,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241422751,1.18890692,610.17,609.86,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241423154,1.18890692,610.16,609.86,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241423753,1.18890692,610.15,609.86,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241424649,1.18890692,610.14,609.86,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241424850,1.18890692,610.13,609.9,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241425449,1.18890692,610.12,609.9,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241425754,1.18890692,610.11,609.9,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241426357,1.18890692,610.1,609.9,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241426854,1.18890692,610.09,609.9,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241427257,1.18890692,610.08,609.9,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241427657,1.18890692,610.08,609.97,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241427855,1.18890692,610.07,609.97,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241428457,1.799,610.24,609.97,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241428757,1.18936219,610.23,609.97,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241429252,1.18936219,610.22,609.97,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241429650,1.18936219,610.21,609.97,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241429852,1.18936219,610.2,609.95,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241430251,1.18936219,610.19,609.95,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241430651,1.18936219,610.18,609.95,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241431557,1.18936219,610.17,609.95,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241431759,1.18936219,610.16,609.95,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241432058,1.18936219,610.16,609.77,0.32799252]
["bitfinex-derivatives","BNBF0:USTF0",1741241432557,1.18936219,610.15,609.77,0.32799252]
["bitfinex-derivatives","BNBF0:USTF0",1741241432958,1.18936219,610.14,609.77,0.32799252]
["bitfinex-derivatives","BNBF0:USTF0",1741241433458,1.18936219,610.13,609.77,0.32799252]
["bitfinex-derivatives","BNBF0:USTF0",1741241433859,1.18936219,610.12,609.77,0.32799252]
["bitfinex-derivatives","BNBF0:USTF0",1741241434657,1.18936219,610.11,609.77,0.32799252]
["bitfinex-derivatives","BNBF0:USTF0",1741241435058,1.18936219,610.1,609.81,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241435559,1.18936219,610.09,609.81,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241436163,1.18936219,610.08,609.81,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241436662,1.18936219,610.07,609.81,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241437263,1.18936219,610.06,609.81,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241437465,1.18936219,610.06,609.77,0.32799252]
["bitfinex-derivatives","BNBF0:USTF0",1741241438060,1.18936219,610.05,609.77,0.32799252]
["bitfinex-derivatives","BNBF0:USTF0",1741241438657,1.18936219,610.04,609.77,0.32799252]
["bitfinex-derivatives","BNBF0:USTF0",1741241439265,1.799,610.24,609.77,0.32799252]
["bitfinex-derivatives","BNBF0:USTF0",1741241439464,1.19019689,610.23,609.77,0.32799252]
["bitfinex-derivatives","BNBF0:USTF0",1741241440264,1.19019689,610.22,609.77,0.32799252]
["bitfinex-derivatives","BNBF0:USTF0",1741241440666,1.19019689,610.21,609.77,0.32799252]
["bitfinex-derivatives","BNBF0:USTF0",1741241441366,1.19017379,610.2,609.77,0.32799252]
["bitfinex-derivatives","BNBF0:USTF0",1741241441768,1.19017379,610.19,609.77,0.32799252]
["bitfinex-derivatives","BNBF0:USTF0",1741241442164,1.19017379,610.18,609.77,0.32799252]
["bitfinex-derivatives","BNBF0:USTF0",1741241442561,2.691,610.24,609.77,0.32799252]
["bitfinex-derivatives","BNBF0:USTF0",1741241442562,1.19017379,610.17,609.77,0.32799252]
["bitfinex-derivatives","BNBF0:USTF0",1741241442769,1.19017379,610.17,610.06,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241442965,1.19017379,610.16,610.06,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241443570,1.19017379,610.15,610.06,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241444067,1.19017379,610.14,610.06,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241444669,1.19017379,610.13,610.06,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241445168,1.19017379,610.12,610.06,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241445763,1.19017379,610.11,610.06,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241446170,1.19017379,610.1,610.06,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241446365,1.19017379,610.1,609.77,0.32799252]
["bitfinex-derivatives","BNBF0:USTF0",1741241446366,1.19017379,610.1,609.79,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241446668,1.19017379,610.09,609.79,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241447465,1.19017379,610.08,609.79,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241447863,2.662,610.24,609.79,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241448271,2.662,610.24,609.85,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241448469,1.19039429,610.23,609.85,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241448869,1.19039429,610.22,609.85,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241449465,1.19039429,610.21,609.85,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241450370,1.19039429,610.2,609.85,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241451070,1.19039429,610.2,609.88,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241451270,1.19039429,610.19,609.88,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241451866,1.19039429,610.18,609.88,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241452268,1.19039429,610.17,609.88,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241452469,1.19039429,610.17,610.06,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241452672,1.19039429,610.16,610.06,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241453171,1.19039429,610.15,610.06,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241453571,1.19039429,610.14,610.06,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241454167,1.19039429,610.13,610.06,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241454572,1.19039429,610.12,609.81,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241455072,1.19039429,610.11,609.81,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241455874,0.92397867,610.1,609.81,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241456069,1.19039429,610.1,609.81,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241456469,1.19039429,610.09,609.81,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241457169,1.19039429,610.09,609.04,0.28531372]
["bitfinex-derivatives","BNBF0:USTF0",1741241457170,1.19039429,610.09,609.73,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241457369,1.18977028,610.08,609.73,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241458175,1.18977028,610.07,609.73,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241458774,1.18977028,610.06,609.73,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241459169,1.18977028,610.05,609.73,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241459773,1.18977028,610.04,609.7,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241460176,1.18977028,610.03,609.7,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241460773,1.18977028,610.02,609.7,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241461578,1.18977028,610.01,609.7,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241462175,1.18977028,610.0,609.7,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241462377,1.18977028,609.99,609.7,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241462777,1.18977028,609.99,609.69,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241463175,1.18977028,609.98,609.69,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241463681,1.18977028,609.97,609.69,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241464078,1.18977028,609.96,609.69,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241464478,1.18977028,609.96,609.67,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241464674,1.18977028,609.95,609.67,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241465772,1.18977028,609.94,609.67,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241465977,1.274,610.14,609.67,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241466375,1.274,610.14,609.45,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241466681,1.18852207,610.13,609.45,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241466874,1.18852207,610.12,609.45,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241467278,1.216,610.11,609.45,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241467479,2.40452207,610.11,609.45,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241468283,1.18852207,610.1,609.45,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241468476,1.18852207,610.09,609.45,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241468877,1.18852207,610.08,609.42,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241469480,1.18852207,610.07,609.42,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241469878,1.18852207,610.06,609.42,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241470280,1.18852207,610.05,609.42,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241470679,1.18852207,610.05,609.41,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241470879,1.18852207,610.04,609.41,1.53832223]
["bitfinex-derivatives","BNBF0:USTF0",1741241471081,1.43552207,610.04,609.41,1.53832223]
["bitfinex-derivatives","BNBF0:USTF0",1741241471781,1.18852207,610.03,609.41,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241472477,1.18852207,610.02,609.41,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241472879,1.78852207,610.01,609.41,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241473280,1.18852207,610.0,609.41,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241473780,1.18852207,610.0,609.43,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241473979,1.18852207,609.99,609.43,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241474682,1.18852207,609.98,609.43,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241475381,1.18852207,609.97,609.43,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241475777,1.18852207,609.96,609.43,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241475976,1.18852207,609.96,609.32,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241476177,1.18852207,609.95,609.32,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241476782,1.18852207,609.94,609.32,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241477277,1.18852207,609.93,609.32,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241477485,1.18852207,609.92,609.32,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241477878,1.18852207,609.91,609.32,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241478679,1.18852207,609.9,609.32,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241478987,1.18852207,609.89,609.51,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241479377,1.18852207,609.88,609.51,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241479981,1.18852207,609.87,609.51,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241480782,1.18852207,609.86,609.51,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241480983,1.18852207,609.86,609.22,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241481878,0.6,610.01,609.22,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241482686,1.1859903,610.0,609.22,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241483081,1.1859903,609.99,609.22,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241483283,1.1859903,609.99,609.29,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241483888,0.6,610.01,609.29,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241483889,1.1859903,609.98,609.29,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241484282,1.1859903,609.97,609.29,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241485187,1.1859903,609.96,609.29,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241485484,1.1859903,609.96,608.89,0.28541902]
["bitfinex-derivatives","BNBF0:USTF0",1741241485485,1.1859903,609.96,609.36,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241485688,1.1859903,609.95,609.36,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241486184,1.1859903,609.94,609.36,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241486782,1.1859903,609.93,609.36,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241487187,1.1859903,609.92,609.36,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241487986,1.1859903,609.91,609.36,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241488782,1.1859903,609.91,609.11,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741241488783,1.1859903,609.9,609.11,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241489384,1.4329903,609.89,609.11,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241489982,1.1859903,609.88,609.11,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241490489,1.1859903,609.87,609.11,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241490690,0.247,609.89,609.11,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241491486,1.18495484,609.88,609.11,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241491686,1.18495484,609.88,609.56,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241492189,0.247,609.89,609.56,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241494186,0.247,609.89,609.39,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241494692,0.862,609.88,609.39,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241497093,0.862,609.88,609.26,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241497289,0.862,609.88,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1741241497493,1.137,609.87,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1741241499696,1.137,609.87,609.46,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241502799,1.137,609.87,609.54,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241505203,1.18624444,609.86,609.54,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241505402,1.18624444,609.86,609.39,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241505802,1.18624444,609.85,609.39,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241506799,1.137,609.87,609.39,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241507702,1.18665587,609.86,609.46,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241508299,1.18665587,609.85,609.46,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241508696,1.18665587,609.84,609.46,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241509100,1.18665587,609.83,609.46,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241509602,1.137,609.87,609.46,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241510001,1.18746972,609.86,609.46,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241510504,1.18746972,609.85,609.53,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241511197,1.18746972,609.84,609.53,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241511908,1.18746972,609.83,609.53,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241512299,1.18746972,609.82,609.53,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241512904,1.18746972,609.81,609.53,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241513104,1.18746972,609.8,609.53,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241513500,1.18746972,609.8,609.41,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241513701,1.18746972,609.79,609.41,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241514509,1.18746972,609.78,609.41,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241514709,1.18746972,609.77,609.41,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241515311,1.137,609.87,609.41,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241515613,1.137,609.87,609.48,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241516115,1.18917156,609.86,609.48,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241516814,1.18917156,609.85,609.48,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241517217,1.18917156,609.84,609.48,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241517615,1.18917156,609.83,609.48,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241518114,1.18917156,609.82,609.48,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241518314,1.18917156,609.82,609.6,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241518815,1.18917156,609.81,609.6,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241519115,0.862,609.88,609.6,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241519616,1.18954149,609.87,609.6,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241520009,1.18954149,609.86,609.6,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241520615,1.18954149,609.85,609.53,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241521111,1.18954149,609.84,609.53,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241521512,0.601,609.93,609.53,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241521513,1.18954149,609.83,609.53,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241521710,0.601,609.93,609.53,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241522216,1.18960569,609.92,609.53,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241522718,1.18960569,609.91,609.53,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241523119,1.18960569,609.9,609.53,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241523313,1.18960569,609.9,609.76,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241523510,1.18960569,609.89,609.76,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241523915,1.18960569,609.88,609.76,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241524518,0.601,609.93,609.76,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241524519,1.18960569,609.87,609.76,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241525117,1.18960569,609.86,609.76,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241525424,1.18960569,609.85,609.76,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241525719,1.18960569,609.84,609.76,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241525920,1.18960569,609.84,609.23,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241526115,1.18960569,609.83,609.23,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241526918,1.18960569,609.82,609.23,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241527320,1.18960569,609.81,609.23,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241527821,1.18960569,609.8,609.23,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241528021,1.18960569,609.8,609.21,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241528322,1.18960569,609.79,609.21,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241528715,1.18960569,609.78,609.21,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241529315,0.92399755,609.99,609.21,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241529316,1.79060569,609.77,609.21,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241529719,1.18960569,609.76,609.21,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241530117,1.18960569,609.75,609.21,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241530719,1.18960569,609.74,609.21,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241530922,1.18960569,609.74,609.48,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241531318,1.18960569,609.73,609.48,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241531623,1.18960569,609.72,609.48,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241532118,1.18960569,609.71,609.48,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241532524,1.18960569,609.7,609.48,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241533022,0.601,609.77,609.48,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241533221,0.601,609.77,609.59,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241533425,1.19148528,609.76,609.59,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241534022,0.601,609.77,609.59,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241535627,0.601,609.77,609.53,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241536927,1.19142146,609.76,609.53,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241537420,0.601,609.77,609.53,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241537628,0.601,609.77,608.9,0.28541785]
["bitfinex-derivatives","BNBF0:USTF0",1741241537629,0.601,609.77,609.65,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241538525,1.19144542,609.76,609.65,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241538725,1.19144542,609.75,609.65,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241539224,1.19144542,609.74,609.65,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241539825,1.19144542,609.73,609.65,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241540126,1.19144542,609.72,609.65,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241540625,1.19144542,609.71,609.65,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241541024,0.601,609.77,609.65,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241541229,1.19149829,609.7,609.48,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241541931,0.601,609.77,609.48,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241542231,1.19141088,609.76,609.48,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241542631,1.19141088,609.75,609.48,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241543429,1.19141088,609.74,609.48,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241544230,1.19141088,609.73,609.48,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241544534,1.19141088,609.72,609.48,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241545030,1.19141088,609.71,609.48,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241545334,1.19141088,609.71,609.52,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241546037,1.19141088,609.7,609.52,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241546429,1.19141088,609.69,609.52,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241547136,1.19141088,609.68,609.52,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241547733,0.601,609.77,609.52,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241547935,0.601,609.77,609.33,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241548333,1.19142791,609.76,609.33,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241548935,0.601,609.77,609.33,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241548936,1.19142791,609.75,609.33,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241549436,1.19142791,609.74,609.33,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241550232,1.19142791,609.73,609.33,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241550740,1.19142791,609.72,609.33,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241551242,1.19142791,609.72,609.42,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241551435,1.19142791,609.71,609.42,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241551836,1.19142791,609.7,609.42,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241552235,0.92426748,609.69,609.42,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241552435,2.40325568,609.68,609.42,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241552638,2.40325568,609.67,609.42,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241552839,2.40325568,609.66,609.42,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241553034,1.19142791,609.69,609.42,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241553241,1.19142791,609.66,609.42,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241553443,2.40377729,609.65,609.42,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241553645,3.5952052,609.64,609.24,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241553836,2.40377729,609.63,609.24,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241554041,2.40377729,609.62,609.24,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241554237,2.40377729,609.61,609.24,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241554443,2.40377729,609.6,609.24,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241554646,2.40377729,609.59,609.24,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241554842,2.40377729,609.58,609.24,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241555038,2.40377729,609.57,609.24,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241555241,0.92452973,609.56,609.24,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241555441,1.19142791,609.58,609.24,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241555637,0.92114796,609.57,609.24,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241555838,1.19142791,609.57,609.24,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241556038,1.19142791,609.57,608.9,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241556243,1.19142791,609.56,608.9,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241557042,1.19142791,609.55,608.9,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241558045,1.19142791,609.54,608.9,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241558247,1.19142791,609.54,608.81,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241558442,1.19142791,609.53,608.81,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241558842,1.19142791,609.52,608.81,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241559346,1.19142791,609.51,608.81,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241559746,1.19142791,609.5,608.81,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241560441,1.19142791,609.49,608.81,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241560844,1.19142791,609.48,608.73,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241561045,1.18332332,609.47,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1741241561645,1.18332332,609.46,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1741241562341,1.18332332,609.45,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1741241562743,1.18332332,609.44,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1741241563349,1.18332332,609.43,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1741241563747,1.18332332,609.42,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1741241564349,0.92045481,609.62,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1741241564651,0.92045481,609.61,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1741241564853,2.10241986,609.6,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1741241565145,0.92045481,609.59,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1741241565348,2.09937486,609.58,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1741241565549,0.91740981,609.57,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1741241565749,0.91740981,609.56,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1741241565951,0.91740981,609.55,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1741241566149,2.09937486,609.54,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1741241566345,0.91740981,609.53,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1741241566545,0.91740981,609.52,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1741241566750,0.91740981,609.51,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1741241567049,0.91740981,609.5,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1741241567246,0.91740981,609.49,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1741241568046,1.18196505,609.48,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1741241568554,1.18196505,609.47,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1741241568752,0.91740981,609.46,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1741241568951,1.18196505,609.45,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1741241569855,1.18196505,609.44,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1741241570456,1.18196505,609.43,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1741241570857,1.18196505,609.42,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1741241571355,0.91466797,609.41,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1741241571552,0.91466797,609.4,608.14,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241571857,0.91466797,609.39,608.14,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241572157,0.91466797,609.38,608.12,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241572354,0.91466797,609.37,608.12,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241572555,0.91466797,609.36,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1741241572856,0.91466797,609.35,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1741241573052,1.18196505,609.36,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1741241573053,0.91466797,609.34,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1741241573257,0.91367479,609.33,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1741241573555,0.91367479,609.32,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1741241573756,0.91367479,609.31,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1741241573956,0.91367479,609.3,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1741241574254,0.91367479,609.29,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1741241574453,2.09563984,609.28,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1741241574650,0.91367479,609.27,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1741241574852,0.91367479,609.26,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1741241575054,0.91367479,609.25,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1741241575256,0.91367479,609.24,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1741241575451,0.248,609.25,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1741241575452,0.91367479,609.23,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1741241575655,0.91367479,609.22,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1741241575858,0.91367479,609.21,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1741241576061,0.91367479,609.2,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1741241576260,2.09563984,609.19,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1741241576454,0.91367479,609.18,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1741241576656,2.09563984,609.17,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1741241576857,0.91367479,609.16,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1741241577053,0.91367479,609.15,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1741241577261,2.09563984,609.14,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1741241577460,0.91367479,609.13,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1741241577661,0.91367479,609.12,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1741241577858,0.91367479,609.11,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1741241578055,0.91367479,609.1,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1741241578258,0.91367479,609.09,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1741241578456,0.91367479,609.08,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1741241578660,0.91367479,609.07,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1741241578957,0.91367479,609.06,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1741241579158,1.18196505,609.07,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1741241579763,0.91062736,609.06,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1741241579961,0.91062736,609.05,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1741241580162,0.9097877,609.04,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1741241580363,0.9097877,609.03,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1741241580563,0.9097877,609.02,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1741241580863,0.9097877,609.01,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1741241581063,0.9097877,609.0,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1741241581262,0.9097877,608.99,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1741241581463,0.9097877,608.98,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1741241581663,0.9097877,608.97,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1741241581863,0.9097877,608.96,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1741241582164,0.9097877,608.95,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1741241582369,0.9097877,608.96,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1741241582563,1.18196505,608.94,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1741241582960,2.09175275,608.94,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1741241583163,1.18196505,608.93,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1741241583967,1.18196505,608.92,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1741241584563,1.18196505,608.91,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1741241584964,1.18196505,608.9,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1741241585670,1.18196505,608.89,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1741241586371,1.18196505,608.88,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1741241586572,2.22796505,608.88,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1741241586766,1.18196505,608.87,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1741241586971,1.18196505,608.86,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1741241587567,1.046,608.88,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1741241590374,1.03072621,608.88,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1741241592374,1.03072621,608.88,608.14,0.31794983]
["bitfinex-derivatives","BNBF0:USTF0",1741241593374,1.471,608.87,608.14,0.31794983]
["bitfinex-derivatives","BNBF0:USTF0",1741241599880,0.603,608.86,608.14,0.31794983]
["bitfinex-derivatives","BNBF0:USTF0",1741241600486,0.603,608.86,608.26,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241600680,0.603,608.86,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1741241602678,0.956,608.85,608.28,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241602881,0.956,608.85,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741241603081,0.866,608.84,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1741241605981,0.866,608.84,608.37,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241606179,0.866,608.84,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1741241608883,0.866,608.84,608.38,1.53046351]
["bitfinex-derivatives","BNBF0:USTF0",1741241609181,0.866,608.84,608.58,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241609381,0.866,608.84,608.59,0.32862846]
["bitfinex-derivatives","BNBF0:USTF0",1741241614184,1.204,608.85,608.59,0.32862846]
["bitfinex-derivatives","BNBF0:USTF0",1741241614484,1.204,608.85,608.6,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241614789,1.204,608.85,608.61,0.32861766]
["bitfinex-derivatives","BNBF0:USTF0",1741241624890,0.248,608.85,608.61,0.32861766]
["bitfinex-derivatives","BNBF0:USTF0",1741241627498,0.248,608.85,608.46,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241627890,1.18185521,608.84,608.46,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241628290,1.18185521,608.83,608.46,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241628595,1.18185521,608.82,608.46,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241629196,1.18185521,608.81,608.46,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241629892,1.18185521,608.81,608.12,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241630097,1.18185521,608.8,608.12,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241630696,1.18185521,608.79,608.12,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241631296,1.18185521,608.78,608.12,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241631899,1.18185521,608.77,608.12,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241632300,1.18185521,608.77,607.96,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241632501,1.18185521,608.76,607.96,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241633101,1.18185521,608.75,607.96,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241633605,1.18185521,608.74,607.96,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241633904,1.18185521,608.74,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1741241634100,1.18185521,608.73,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1741241634605,1.18185521,608.72,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1741241635102,1.18185521,608.71,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1741241635506,1.18185521,608.7,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1741241636006,1.18185521,608.69,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1741241636408,1.18185521,608.68,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1741241637007,1.18185521,608.67,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1741241637403,0.943,608.66,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1741241637705,2.12485521,608.66,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1741241637906,1.18185521,608.65,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1741241638106,2.26385521,608.65,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1741241638405,0.603,608.64,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1741241638901,1.18185521,608.63,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1741241639502,1.18185521,608.62,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1741241639704,1.42985521,608.62,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1741241640107,1.18185521,608.61,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1741241641009,0.248,608.62,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1741241646314,0.248,608.62,607.83,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241646510,0.248,608.62,607.84,0.32903395]
["bitfinex-derivatives","BNBF0:USTF0",1741241648909,0.248,608.62,607.91,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241649216,0.248,608.62,607.92,0.32899065]
["bitfinex-derivatives","BNBF0:USTF0",1741241651916,0.248,608.62,608.02,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241652120,0.248,608.62,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1741241654319,0.248,608.62,608.15,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241654517,0.248,608.62,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1741241656420,0.248,608.62,608.26,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241656624,0.248,608.62,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1741241661731,0.603,608.64,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1741241665534,0.943,608.66,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1741241674943,0.943,608.66,608.47,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241677044,0.943,608.66,608.5,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241679540,0.943,608.66,608.62,1.21013596]
["bitfinex-derivatives","BNBF0:USTF0",1741241682949,0.943,608.66,608.41,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741241682950,0.943,608.66,608.53,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741241685749,0.943,608.66,608.58,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741241688552,0.943,608.66,608.27,1.55617348]
["bitfinex-derivatives","BNBF0:USTF0",1741241689451,1.18604974,608.65,608.27,1.55617348]
["bitfinex-derivatives","BNBF0:USTF0",1741241690051,0.943,608.66,608.27,1.55617348]
["bitfinex-derivatives","BNBF0:USTF0",1741241690256,0.943,608.66,608.32,1.22737213]
["bitfinex-derivatives","BNBF0:USTF0",1741241692151,0.943,608.66,608.28,1.22737213]
["bitfinex-derivatives","BNBF0:USTF0",1741241693957,0.943,608.66,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1741241697555,0.852,608.73,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1741241697949,1.18709456,608.72,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1741241698551,1.18709456,608.71,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1741241698953,1.18709456,608.7,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1741241699659,1.18709456,608.69,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1741241700358,2.694,608.73,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1741241700954,1.18755548,608.72,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1741241701357,1.18755548,608.71,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1741241701859,3.563,608.73,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1741241701860,1.18755548,608.7,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1741241702457,1.18755548,608.69,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1741241703263,3.563,608.73,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1741241705861,3.563,608.73,608.32,1.22737213]
["bitfinex-derivatives","BNBF0:USTF0",1741241706062,3.563,608.73,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1741241708165,2.96,608.73,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1741241709567,2.96,608.73,608.38,1.22737213]
["bitfinex-derivatives","BNBF0:USTF0",1741241709764,2.96,608.73,608.38,1.55611403]
["bitfinex-derivatives","BNBF0:USTF0",1741241711765,2.96,608.73,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1741241712867,1.18718711,608.72,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1741241713269,1.18718711,608.71,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1741241714163,2.091,608.73,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1741241714164,1.18718711,608.7,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1741241714772,2.091,608.73,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1741241715275,1.18710987,608.72,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1741241715869,1.18710987,608.71,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1741241716465,1.18710987,608.7,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1741241716665,1.18710987,608.69,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1741241716863,1.18710987,608.69,608.13,1.22737213]
["bitfinex-derivatives","BNBF0:USTF0",1741241717068,1.18710987,608.68,608.13,1.22737213]
["bitfinex-derivatives","BNBF0:USTF0",1741241717570,1.18710987,608.67,608.13,1.22737213]
["bitfinex-derivatives","BNBF0:USTF0",1741241718377,1.18710987,608.66,608.13,1.22737213]
["bitfinex-derivatives","BNBF0:USTF0",1741241718980,1.18710987,608.65,608.13,1.22737213]
["bitfinex-derivatives","BNBF0:USTF0",1741241719182,1.18710987,608.65,608.05,1.22737213]
["bitfinex-derivatives","BNBF0:USTF0",1741241719683,1.18710987,608.64,608.05,1.22737213]
["bitfinex-derivatives","BNBF0:USTF0",1741241720279,1.18710987,608.63,608.05,1.22737213]
["bitfinex-derivatives","BNBF0:USTF0",1741241720979,1.18710987,608.62,608.05,1.22737213]
["bitfinex-derivatives","BNBF0:USTF0",1741241721283,1.18710987,608.61,608.05,1.22737213]
["bitfinex-derivatives","BNBF0:USTF0",1741241721888,1.18710987,608.6,607.99,1.22737213]
["bitfinex-derivatives","BNBF0:USTF0",1741241722384,1.43610987,608.59,607.99,1.22737213]
["bitfinex-derivatives","BNBF0:USTF0",1741241722578,1.18710987,608.58,607.99,1.22737213]
["bitfinex-derivatives","BNBF0:USTF0",1741241722985,1.18710987,608.57,607.99,1.22737213]
["bitfinex-derivatives","BNBF0:USTF0",1741241723286,1.18710987,608.56,607.99,1.22737213]
["bitfinex-derivatives","BNBF0:USTF0",1741241724381,1.18710987,608.55,607.82,1.22737213]
["bitfinex-derivatives","BNBF0:USTF0",1741241724587,1.18710987,608.54,607.82,1.22737213]
["bitfinex-derivatives","BNBF0:USTF0",1741241725286,1.18710987,608.53,607.82,1.22737213]
["bitfinex-derivatives","BNBF0:USTF0",1741241726086,1.18710987,608.52,607.82,1.22737213]
["bitfinex-derivatives","BNBF0:USTF0",1741241726787,1.18710987,608.51,607.74,1.22737213]
["bitfinex-derivatives","BNBF0:USTF0",1741241727182,1.18710987,608.5,607.74,1.22737213]
["bitfinex-derivatives","BNBF0:USTF0",1741241727585,1.18710987,608.49,607.74,1.22737213]
["bitfinex-derivatives","BNBF0:USTF0",1741241728183,1.18710987,608.48,607.64,1.22737213]
["bitfinex-derivatives","BNBF0:USTF0",1741241728388,1.79110987,608.48,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1741241728687,1.18710987,608.47,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1741241728889,2.05710987,608.47,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1741241729186,1.18710987,608.46,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1741241730085,1.18710987,608.45,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1741241730482,1.18710987,608.44,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1741241730886,1.18710987,608.43,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1741241731487,1.18710987,608.42,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1741241732087,1.18710987,608.41,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1741241732485,1.18710987,608.4,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1741241733493,1.18710987,608.39,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1741241733893,1.18710987,608.38,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1741241734695,0.87,608.47,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1741241735193,1.18064728,608.46,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1741241735586,2.25964728,608.46,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1741241735790,1.18064728,608.45,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1741241736395,1.18064728,608.44,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1741241737094,1.18064728,608.43,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1741241737291,1.454,608.42,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1741241737797,2.63464728,608.42,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1741241737994,1.18064728,608.41,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1741241738698,1.18064728,608.4,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1741241739299,1.18064728,608.39,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1741241739798,1.18064728,608.38,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1741241739998,1.18064728,608.37,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1741241740595,1.18064728,608.36,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1741241741493,1.18064728,608.35,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1741241741998,1.18064728,608.34,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1741241742497,1.454,608.42,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1741241742498,1.18064728,608.33,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1741241742896,1.18064728,608.32,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1741241743294,1.454,608.42,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1741241743700,1.42937232,608.41,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1741241744197,1.18037232,608.4,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1741241744600,1.18037232,608.39,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1741241745102,0.249,608.41,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1741241745602,1.18096668,608.4,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1741241746103,1.18096668,608.39,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1741241746499,1.18096668,608.39,607.71,1.22737213]
["bitfinex-derivatives","BNBF0:USTF0",1741241746697,1.18096668,608.38,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1741241747102,0.249,608.41,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1741241747706,1.18116469,608.4,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1741241748199,0.807,608.39,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1741241749599,0.807,608.39,607.76,1.22737213]
["bitfinex-derivatives","BNBF0:USTF0",1741241749900,0.807,608.39,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1741241751703,0.807,608.39,607.95,1.22737213]
["bitfinex-derivatives","BNBF0:USTF0",1741241751900,0.807,608.39,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1741241753907,0.807,608.39,608.09,1.22737213]
["bitfinex-derivatives","BNBF0:USTF0",1741241754305,0.807,608.39,608.09,1.55627081]
["bitfinex-derivatives","BNBF0:USTF0",1741241754705,0.807,608.39,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1741241757208,0.807,608.39,608.2,1.22737213]
["bitfinex-derivatives","BNBF0:USTF0",1741241759404,0.807,608.39,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1741241763513,0.807,608.39,608.21,1.22737213]
["bitfinex-derivatives","BNBF0:USTF0",1741241765714,0.807,608.39,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1741241770024,0.807,608.39,608.15,1.22737213]
["bitfinex-derivatives","BNBF0:USTF0",1741241770425,0.807,608.39,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1741241784233,0.807,608.39,608.12,1.22737213]
["bitfinex-derivatives","BNBF0:USTF0",1741241784534,0.807,608.39,608.06,1.22737213]
["bitfinex-derivatives","BNBF0:USTF0",1741241784733,1.18619454,608.38,608.06,1.22737213]
["bitfinex-derivatives","BNBF0:USTF0",1741241785338,1.18619454,608.37,608.06,1.22737213]
["bitfinex-derivatives","BNBF0:USTF0",1741241785836,0.807,608.39,608.06,1.22737213]
["bitfinex-derivatives","BNBF0:USTF0",1741241786732,1.18624295,608.38,608.06,1.22737213]
["bitfinex-derivatives","BNBF0:USTF0",1741241787339,1.18624295,608.37,608.06,1.22737213]
["bitfinex-derivatives","BNBF0:USTF0",1741241787638,0.807,608.39,608.06,1.22737213]
["bitfinex-derivatives","BNBF0:USTF0",1741241787639,1.18624295,608.36,608.06,1.22737213]
["bitfinex-derivatives","BNBF0:USTF0",1741241787837,1.18624295,608.36,607.92,1.22737213]
["bitfinex-derivatives","BNBF0:USTF0",1741241788038,1.18624295,608.35,607.92,1.22737213]
["bitfinex-derivatives","BNBF0:USTF0",1741241788840,1.18624295,608.34,607.92,1.22737213]
["bitfinex-derivatives","BNBF0:USTF0",1741241789235,1.18624295,608.33,607.92,1.22737213]
["bitfinex-derivatives","BNBF0:USTF0",1741241789933,1.18624295,608.32,607.92,1.22737213]
["bitfinex-derivatives","BNBF0:USTF0",1741241790338,1.18624295,608.31,607.74,1.22737213]
["bitfinex-derivatives","BNBF0:USTF0",1741241791442,1.18624295,608.3,607.74,1.22737213]
["bitfinex-derivatives","BNBF0:USTF0",1741241792033,1.18624295,608.29,607.74,1.22737213]
["bitfinex-derivatives","BNBF0:USTF0",1741241792435,0.807,608.39,607.74,1.22737213]
["bitfinex-derivatives","BNBF0:USTF0",1741241792436,1.18624295,608.28,607.74,1.22737213]
["bitfinex-derivatives","BNBF0:USTF0",1741241793044,1.18624295,608.27,607.49,1.22737213]
["bitfinex-derivatives","BNBF0:USTF0",1741241793241,1.18624295,608.27,607.5,0.3292181]
["bitfinex-derivatives","BNBF0:USTF0",1741241793945,1.18624295,608.26,607.5,0.3292181]
["bitfinex-derivatives","BNBF0:USTF0",1741241794444,1.18624295,608.25,607.5,0.3292181]
["bitfinex-derivatives","BNBF0:USTF0",1741241795139,1.18624295,608.24,607.5,0.3292181]
["bitfinex-derivatives","BNBF0:USTF0",1741241795845,1.18624295,608.23,607.5,0.3292181]
["bitfinex-derivatives","BNBF0:USTF0",1741241796243,1.18624295,608.23,607.5,1.55659023]
["bitfinex-derivatives","BNBF0:USTF0",1741241796444,1.18624295,608.22,607.5,1.55659023]
["bitfinex-derivatives","BNBF0:USTF0",1741241796642,1.18624295,608.21,607.5,1.55659023]
["bitfinex-derivatives","BNBF0:USTF0",1741241796839,2.25324295,608.21,607.5,1.55659023]
["bitfinex-derivatives","BNBF0:USTF0",1741241797043,1.067,608.21,607.5,1.55659023]
["bitfinex-derivatives","BNBF0:USTF0",1741241798344,1.067,608.21,607.5,0.3292181]
["bitfinex-derivatives","BNBF0:USTF0",1741241799341,1.074,608.2,607.5,0.3292181]
["bitfinex-derivatives","BNBF0:USTF0",1741241801041,1.679,608.2,607.5,0.3292181]
["bitfinex-derivatives","BNBF0:USTF0",1741241802650,1.679,608.2,607.7,1.22737213]
["bitfinex-derivatives","BNBF0:USTF0",1741241803350,1.679,608.2,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1741241804952,1.679,608.2,607.8,1.22737213]
["bitfinex-derivatives","BNBF0:USTF0",1741241805351,1.679,608.2,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1741241815058,1.679,608.2,607.84,1.22737213]
["bitfinex-derivatives","BNBF0:USTF0",1741241815458,1.679,608.2,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1741241816056,1.074,608.2,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1741241821564,1.074,608.2,607.94,1.22737213]
["bitfinex-derivatives","BNBF0:USTF0",1741241824368,1.074,608.2,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1741241824564,1.074,608.2,607.78,1.22737213]
["bitfinex-derivatives","BNBF0:USTF0",1741241824767,1.18458589,608.19,607.78,1.22737213]
["bitfinex-derivatives","BNBF0:USTF0",1741241825561,1.18458589,608.18,607.78,1.22737213]
["bitfinex-derivatives","BNBF0:USTF0",1741241825963,1.18458589,608.17,607.78,1.22737213]
["bitfinex-derivatives","BNBF0:USTF0",1741241826564,1.18458589,608.16,607.78,1.22737213]
["bitfinex-derivatives","BNBF0:USTF0",1741241827170,1.18458589,608.15,607.78,1.22737213]
["bitfinex-derivatives","BNBF0:USTF0",1741241827372,1.18458589,608.15,607.62,1.22737213]
["bitfinex-derivatives","BNBF0:USTF0",1741241827872,1.074,608.2,607.62,1.22737213]
["bitfinex-derivatives","BNBF0:USTF0",1741241828371,1.18394969,608.19,607.62,1.22737213]
["bitfinex-derivatives","BNBF0:USTF0",1741241828573,1.18394969,608.19,607.62,1.55652521]
["bitfinex-derivatives","BNBF0:USTF0",1741241828869,1.074,608.2,607.62,1.55652521]
["bitfinex-derivatives","BNBF0:USTF0",1741241829967,1.074,608.2,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1741241830166,1.074,608.2,607.61,1.22737213]
["bitfinex-derivatives","BNBF0:USTF0",1741241830167,1.074,608.2,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1741241831770,1.947,608.2,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1741241832166,1.947,608.2,607.67,1.22737213]
["bitfinex-derivatives","BNBF0:USTF0",1741241832371,1.947,608.2,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741241833274,2.889,608.2,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741241835272,2.889,608.2,607.75,1.22737213]
["bitfinex-derivatives","BNBF0:USTF0",1741241835472,2.889,608.2,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1741241835669,1.815,608.2,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1741241838080,1.815,608.2,607.84,1.22737213]
["bitfinex-derivatives","BNBF0:USTF0",1741241838281,1.815,608.2,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1741241840982,1.815,608.2,608.09,1.22737213]
["bitfinex-derivatives","BNBF0:USTF0",1741241843596,1.815,608.2,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1741241848597,1.815,608.2,608.07,1.22737213]
["bitfinex-derivatives","BNBF0:USTF0",1741241848791,1.815,608.2,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1741241852196,0.873,608.2,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1741241858801,0.605,608.22,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1741241861501,1.455,608.31,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1741241862801,1.455,608.31,608.09,1.22737213]
["bitfinex-derivatives","BNBF0:USTF0",1741241862999,1.455,608.31,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1741241867605,1.205,608.31,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1741241868510,0.961,608.54,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1741241868708,0.961,608.54,608.19,1.22737213]
["bitfinex-derivatives","BNBF0:USTF0",1741241869003,0.961,608.54,608.2,0.32883919]
["bitfinex-derivatives","BNBF0:USTF0",1741241874709,1.678,608.56,608.2,0.32883919]
["bitfinex-derivatives","BNBF0:USTF0",1741241876609,1.073,608.56,608.2,0.32883919]
["bitfinex-derivatives","BNBF0:USTF0",1741241876815,1.073,608.56,608.28,1.22737213]
["bitfinex-derivatives","BNBF0:USTF0",1741241879111,1.073,608.56,608.49,1.22737213]
["bitfinex-derivatives","BNBF0:USTF0",1741241881919,1.073,608.56,608.41,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741241883817,1.073,608.56,608.4,1.23037261]
["bitfinex-derivatives","BNBF0:USTF0",1741241886821,1.073,608.56,608.5,1.23037261]
["bitfinex-derivatives","BNBF0:USTF0",1741241890628,1.073,608.56,608.44,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741241893127,1.073,608.56,608.47,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741241894724,1.073,608.56,608.48,0.32868787]
["bitfinex-derivatives","BNBF0:USTF0",1741241896230,2.22,608.66,608.48,0.32868787]
["bitfinex-derivatives","BNBF0:USTF0",1741241897933,1.123,608.66,608.48,0.32868787]
["bitfinex-derivatives","BNBF0:USTF0",1741241898133,1.123,608.66,608.62,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241898539,0.25,608.66,608.62,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241900435,0.25,608.66,608.53,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241900636,0.25,608.66,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1741241901033,1.282,608.86,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1741241903941,1.282,608.86,608.6,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241905949,1.282,608.86,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1741241906747,1.18878313,608.85,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1741241907551,1.282,608.86,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1741241908849,1.18880265,608.85,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1741241909245,1.18880265,608.84,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1741241909444,1.18880265,608.83,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1741241909751,1.282,608.86,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1741241910351,1.1888138,608.85,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1741241910747,1.1888138,608.84,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1741241911147,1.1888138,608.84,608.49,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241911353,0.92285461,608.83,608.49,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241911553,0.92285461,608.82,608.49,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241911748,0.92285461,608.81,608.49,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241912054,2.39927162,608.8,608.49,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241912248,3.58808542,608.79,608.49,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241912449,2.39927162,608.78,608.49,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241912653,2.39927162,608.77,608.49,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241912853,3.58808542,608.76,608.49,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241913049,0.92285461,608.75,608.49,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241913256,2.11166841,608.74,608.49,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241913454,0.92285461,608.73,608.49,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241913655,0.92285461,608.72,608.14,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241913855,0.92285461,608.71,608.14,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241914051,1.1888138,608.72,608.14,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241914455,1.1888138,608.71,608.14,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241914956,2.4428138,608.7,608.14,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241915751,1.1888138,608.69,608.14,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241916156,1.1888138,608.68,608.14,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241916553,1.1888138,608.67,608.14,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241917259,1.254,608.7,608.14,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241917260,1.1888138,608.66,608.14,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241917655,1.1888138,608.65,608.14,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241918060,1.1888138,608.65,608.08,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241918253,1.1888138,608.64,608.08,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241918655,1.1888138,608.63,608.08,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241919054,1.1888138,608.62,608.08,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241919665,1.1888138,608.61,608.08,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241920165,1.1888138,608.6,608.08,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241920759,1.1888138,608.59,607.79,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241920964,1.1888138,608.59,607.8,0.32905561]
["bitfinex-derivatives","BNBF0:USTF0",1741241921164,1.1888138,608.58,607.8,0.32905561]
["bitfinex-derivatives","BNBF0:USTF0",1741241921364,1.254,608.7,607.8,0.32905561]
["bitfinex-derivatives","BNBF0:USTF0",1741241921966,1.18730624,608.69,607.8,0.32905561]
["bitfinex-derivatives","BNBF0:USTF0",1741241922468,1.18730624,608.68,607.8,0.32905561]
["bitfinex-derivatives","BNBF0:USTF0",1741241922767,1.18730624,608.67,607.8,0.32905561]
["bitfinex-derivatives","BNBF0:USTF0",1741241923565,1.254,608.7,607.8,0.32905561]
["bitfinex-derivatives","BNBF0:USTF0",1741241924168,1.254,608.7,608.1,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241924463,3.248,608.7,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1741241926666,3.248,608.7,608.24,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241926861,3.248,608.7,608.25,0.32881216]
["bitfinex-derivatives","BNBF0:USTF0",1741241929071,3.248,608.7,608.26,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241929272,3.248,608.7,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1741241936478,3.248,608.7,608.29,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241936677,3.248,608.7,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1741241940878,1.994,608.7,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1741241942678,1.994,608.7,608.31,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241942978,1.994,608.7,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1741241945379,1.994,608.7,608.38,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241948277,1.994,608.7,608.48,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241951183,1.994,608.7,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1741241951382,1.12,608.7,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1741241953588,1.347,608.76,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1741241954782,1.935,608.85,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1741241956186,1.18706672,608.84,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1741241956587,1.18706672,608.84,608.6,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241956787,5.128,608.85,608.6,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241959486,5.128,608.85,608.59,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241960988,1.18790547,608.84,608.59,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241961290,1.18790547,608.83,608.59,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241962190,1.18790547,608.82,608.59,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241962890,1.18790547,608.82,608.52,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241963085,1.18790547,608.81,608.52,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241964184,5.128,608.85,608.52,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241964790,1.18871998,608.84,608.52,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241965390,1.18871998,608.83,608.49,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241965782,1.18871998,608.82,608.49,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241966087,1.18871998,608.81,608.49,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241966790,1.18871998,608.8,608.49,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241967293,4.068,608.85,608.49,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241967885,1.18885026,608.84,608.49,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241968191,1.18885026,608.84,608.6,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241968786,1.18885026,608.83,608.6,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241969091,1.18885026,608.82,608.6,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241969696,1.18885026,608.81,608.6,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241970094,4.068,608.85,608.6,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241970291,4.068,608.85,608.67,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241970993,1.18888587,608.84,608.67,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241971787,3.071,608.85,608.67,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241973092,1.18932376,608.84,608.67,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241973495,1.18932376,608.83,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1741241974095,1.18932376,608.82,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1741241974497,3.896,608.85,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1741241974696,1.18978859,608.81,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1741241975504,1.18978859,608.8,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1741241976098,1.18978859,608.8,608.55,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241976297,1.18978859,608.79,608.55,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241976797,1.18978859,608.78,608.55,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241977202,1.18978859,608.77,608.55,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241977993,1.18978859,608.76,608.55,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241978199,1.18978859,608.76,608.58,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241978400,1.18978859,608.75,608.58,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241978800,0.92463659,608.74,608.58,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241978999,0.92464478,608.73,608.58,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241979201,3.59474933,608.72,608.58,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241979403,2.40496074,608.71,608.58,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241979602,3.59474933,608.7,608.58,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241979802,2.40496074,608.69,608.58,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241980004,2.40496074,608.68,608.58,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241980199,2.40496074,608.67,608.58,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241980402,0.92470224,608.66,608.58,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241980601,2.40388666,608.65,608.3,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241980803,2.40388666,608.64,608.3,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241981003,1.18978859,608.66,608.3,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241981004,2.40388666,608.63,608.3,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241981204,2.40388666,608.62,608.3,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241981400,2.40388666,608.61,608.3,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241981599,2.40388666,608.6,608.3,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241981796,3.59367525,608.59,608.3,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241982001,2.40388666,608.58,608.3,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241982205,3.59367525,608.57,608.3,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241982405,2.40388666,608.56,608.3,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241982605,0.92470224,608.55,608.3,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241982806,0.92470224,608.54,608.3,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241983005,0.92470224,608.53,608.3,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241983313,2.11449083,608.52,607.82,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741241983608,0.92470224,608.51,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1741241983911,0.92470224,608.5,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1741241984108,3.59026702,608.49,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1741241984305,0.92470224,608.48,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1741241984510,0.92470224,608.47,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1741241984711,2.11449083,608.46,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1741241984905,0.92470224,608.45,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1741241985105,0.92470224,608.44,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1741241985413,1.18978859,608.43,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1741241985911,1.18978859,608.42,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1741241986507,1.18978859,608.41,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1741241986904,1.18978859,608.4,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1741241987711,1.18978859,608.39,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1741241988112,1.18978859,608.38,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1741241988908,2.06578859,608.37,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1741241989213,1.18978859,608.36,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1741241989507,1.18978859,608.35,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1741241989911,1.18978859,608.34,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1741241990311,1.18978859,608.33,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1741241991211,0.876,608.37,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1741241991608,1.18304636,608.36,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1741241992005,0.876,608.37,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1741241992006,1.18304636,608.35,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1741241992210,1.18304636,608.34,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1741241992810,1.18304636,608.33,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1741241993212,0.876,608.37,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1741241993812,1.18220356,608.36,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1741241994110,1.18220356,608.35,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1741241994511,1.18220356,608.34,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1741241994705,2.16820356,608.34,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1741241994907,1.18220356,608.33,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1741241995110,1.43320356,608.33,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1741241995312,0.251,608.33,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1741241996016,1.18160932,608.32,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1741241996713,0.251,608.33,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1741241996714,1.18160932,608.31,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1741241997314,1.18160932,608.3,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1741241997717,1.18160932,608.29,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1741241998009,1.18160932,608.28,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1741241998210,1.18160932,608.27,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1741241998816,1.18160932,608.26,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1741241999210,0.251,608.33,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1741241999809,1.18003417,608.32,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1741242000617,1.18003417,608.31,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1741242001209,1.18003417,608.3,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1741242001815,0.251,608.33,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1741242002619,0.857,608.33,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1741242006321,2.123,608.33,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1741242010325,3.047,608.33,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1741242010719,3.047,608.33,607.98,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242010923,3.047,608.33,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1741242013427,3.047,608.33,608.03,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242013827,3.047,608.33,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1741242015324,3.047,608.33,608.05,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242015530,3.047,608.33,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741242022232,2.796,608.33,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741242026736,2.19,608.33,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741242027529,1.266,608.33,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741242033641,1.266,608.33,608.06,1.55854468]
["bitfinex-derivatives","BNBF0:USTF0",1741242034440,1.048,608.5,608.06,1.55854468]
["bitfinex-derivatives","BNBF0:USTF0",1741242036143,1.048,608.5,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1741242038544,1.048,608.5,608.09,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242038744,1.048,608.5,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1741242041145,1.18283472,608.49,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1741242041639,1.18283472,608.48,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1741242042243,1.18283472,608.47,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1741242042944,1.18283472,608.46,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1741242043446,1.18283472,608.45,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1741242044045,1.18283472,608.44,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1741242044445,1.18283472,608.43,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1741242045047,1.048,608.5,607.67,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242045048,1.18283472,608.42,607.67,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242045247,1.18283472,608.42,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242045446,1.18283472,608.41,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242046140,1.18283472,608.4,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242046342,1.18283472,608.4,607.72,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242046751,1.18283472,608.39,607.72,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242046945,1.18283472,608.39,607.73,0.32909351]
["bitfinex-derivatives","BNBF0:USTF0",1741242047349,1.18283472,608.38,607.73,0.32909351]
["bitfinex-derivatives","BNBF0:USTF0",1741242047747,1.18283472,608.37,607.73,0.32909351]
["bitfinex-derivatives","BNBF0:USTF0",1741242048251,0.989,608.36,607.73,0.32909351]
["bitfinex-derivatives","BNBF0:USTF0",1741242048448,1.18294842,608.35,607.73,0.32909351]
["bitfinex-derivatives","BNBF0:USTF0",1741242048949,1.18294842,608.34,607.73,0.32909351]
["bitfinex-derivatives","BNBF0:USTF0",1741242049648,0.989,608.36,607.73,0.32909351]
["bitfinex-derivatives","BNBF0:USTF0",1741242050149,1.18292604,608.35,607.73,0.32909351]
["bitfinex-derivatives","BNBF0:USTF0",1741242050652,0.989,608.36,607.73,0.32909351]
["bitfinex-derivatives","BNBF0:USTF0",1741242051251,0.989,608.36,607.57,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242051847,1.18283606,608.35,607.57,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242052147,1.18283606,608.34,607.57,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242052751,1.18283606,608.33,607.57,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242053054,1.18283606,608.33,607.55,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242053248,0.877,608.33,607.55,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242054855,0.877,608.33,607.65,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242056054,2.126,608.33,607.65,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242057461,2.377,608.33,607.63,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242060664,2.377,608.33,607.65,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242061264,2.983,608.33,607.65,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242065068,2.983,608.33,607.75,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242067566,2.983,608.33,607.58,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242067865,1.18374072,608.32,607.58,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242068467,1.18374072,608.31,607.58,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242068871,1.18374072,608.3,607.58,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242069271,1.18374072,608.29,607.58,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242069673,1.18374072,608.28,607.58,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242069973,2.732,608.33,607.58,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242070475,1.18327636,608.32,607.58,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242070672,1.18327636,608.32,607.22,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242070973,1.18327636,608.31,607.41,0.28616774]
["bitfinex-derivatives","BNBF0:USTF0",1741242071173,1.18327636,608.3,607.22,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242071769,0.251,608.29,607.22,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242072173,0.251,608.29,607.23,0.28621363]
["bitfinex-derivatives","BNBF0:USTF0",1741242072373,1.18327636,608.28,607.23,0.28621363]
["bitfinex-derivatives","BNBF0:USTF0",1741242072673,1.18327636,608.27,607.22,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242073073,1.014,608.26,607.22,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242073475,1.014,608.26,595.13,14.4041111]
["bitfinex-derivatives","BNBF0:USTF0",1741242073476,1.18327636,608.25,607.44,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242074074,1.18327636,608.24,607.44,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242074576,1.18327636,608.23,607.44,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242075176,1.18327636,608.22,607.44,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242075970,1.18327636,608.21,607.61,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242076575,1.18327636,608.2,607.61,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242077176,1.014,608.26,607.61,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242077575,1.18141429,608.25,607.61,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242078171,1.18141429,608.24,607.61,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242078676,1.18141429,608.23,607.61,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242079376,1.014,608.26,607.76,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242079971,1.18145188,608.25,607.76,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242080376,1.18145188,608.24,607.76,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242080875,1.014,608.26,607.76,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242081875,1.014,608.26,607.33,0.28618068]
["bitfinex-derivatives","BNBF0:USTF0",1741242081876,1.014,608.26,607.67,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242083478,0.932,608.25,607.67,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242084178,0.9,608.24,607.67,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242084382,0.9,608.24,607.84,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242086386,0.9,608.24,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242086387,0.9,608.24,607.75,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242087487,0.9,608.24,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1741242088583,0.607,608.23,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1741242090088,1.18387797,608.22,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1741242090683,0.607,608.23,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1741242091982,0.607,608.23,607.79,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242092187,1.18540631,608.22,607.79,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242092585,0.607,608.23,607.79,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242093786,0.607,608.23,607.81,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242093986,1.18611938,608.22,607.81,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242094186,0.607,608.23,607.81,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242095189,1.18681767,608.22,607.81,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242095891,1.18681767,608.21,607.81,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242096386,1.18681767,608.21,607.86,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242096588,1.18681767,608.2,607.86,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242097091,1.18681767,608.19,607.86,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242097893,1.18681767,608.18,607.86,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242098084,0.607,608.23,607.86,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242098691,1.18900114,608.22,607.86,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242099090,0.607,608.23,607.86,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242099091,1.18900114,608.21,607.86,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242099591,1.18900114,608.2,607.86,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242100192,1.18900114,608.19,607.86,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242100693,1.18900114,608.18,607.88,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242101393,1.18900114,608.17,607.88,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242101990,1.18900114,608.16,607.88,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242102494,1.18900114,608.15,607.88,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242102793,1.18900114,608.15,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1741242102994,1.18900114,608.14,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1741242103895,1.18900114,608.13,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1741242104491,0.251,608.22,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1741242104492,1.18900114,608.12,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1741242104896,1.18900114,608.11,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1741242105299,1.18900114,608.1,607.78,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242105992,1.18900114,608.09,607.78,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242106591,1.18900114,608.08,607.78,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242107194,1.18900114,608.07,607.78,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242107899,1.18900114,608.06,607.79,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242108699,1.18900114,608.05,607.79,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242109098,1.18900114,608.04,607.79,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242109996,1.18900114,608.03,607.79,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242110703,0.251,608.22,607.79,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242111202,1.18976752,608.21,607.79,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242111800,1.18976752,608.2,607.79,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242112302,1.18976752,608.19,607.79,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242112801,1.18976752,608.18,607.79,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242113501,1.18976752,608.17,607.79,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242113999,1.18976752,608.16,607.79,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242114703,1.18976752,608.15,607.79,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242115203,1.18976752,608.14,607.79,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242115503,1.18976752,608.14,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1741242115504,0.251,608.22,607.8,0.32905561]
["bitfinex-derivatives","BNBF0:USTF0",1741242116298,1.19017832,608.21,607.8,0.32905561]
["bitfinex-derivatives","BNBF0:USTF0",1741242116698,1.19017832,608.2,607.8,0.32905561]
["bitfinex-derivatives","BNBF0:USTF0",1741242117505,1.19017832,608.19,607.8,0.32905561]
["bitfinex-derivatives","BNBF0:USTF0",1741242118203,1.19017832,608.18,607.8,0.32905561]
["bitfinex-derivatives","BNBF0:USTF0",1741242118900,1.19017832,608.17,607.8,0.32905561]
["bitfinex-derivatives","BNBF0:USTF0",1741242119704,1.19017832,608.16,607.8,0.32905561]
["bitfinex-derivatives","BNBF0:USTF0",1741242120404,1.19017832,608.15,607.8,0.32905561]
["bitfinex-derivatives","BNBF0:USTF0",1741242121098,1.19017832,608.14,607.8,0.32905561]
["bitfinex-derivatives","BNBF0:USTF0",1741242121605,1.19017832,608.13,607.8,0.32905561]
["bitfinex-derivatives","BNBF0:USTF0",1741242123904,1.834,608.24,607.88,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242124299,1.19140556,608.23,607.88,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242125004,1.834,608.24,607.88,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242125005,1.19140556,608.22,607.88,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242125907,1.19140556,608.21,607.88,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242126406,1.19140556,608.2,607.88,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242126803,1.19140556,608.2,607.86,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242127001,1.19140556,608.19,607.86,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242127405,1.19140556,608.18,607.86,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242128003,0.607,608.24,607.86,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242128004,1.19140556,608.17,607.86,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242128810,1.19140556,608.16,607.86,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242129109,1.19140556,608.16,607.87,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242129709,1.19140556,608.15,607.87,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242130204,0.607,608.24,607.87,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242131009,0.607,608.24,607.8,0.32905561]
["bitfinex-derivatives","BNBF0:USTF0",1741242131405,1.19174828,608.23,607.8,0.32905561]
["bitfinex-derivatives","BNBF0:USTF0",1741242132011,1.19174828,608.22,607.8,0.32905561]
["bitfinex-derivatives","BNBF0:USTF0",1741242132405,1.19174828,608.21,607.8,0.32905561]
["bitfinex-derivatives","BNBF0:USTF0",1741242132809,1.19174828,608.2,607.8,0.32905561]
["bitfinex-derivatives","BNBF0:USTF0",1741242133215,1.19174828,608.19,607.8,0.32905561]
["bitfinex-derivatives","BNBF0:USTF0",1741242133618,1.19174828,608.18,607.8,0.32905561]
["bitfinex-derivatives","BNBF0:USTF0",1741242134116,1.19174828,608.17,607.8,0.32905561]
["bitfinex-derivatives","BNBF0:USTF0",1741242134515,1.19174828,608.16,607.8,0.32905561]
["bitfinex-derivatives","BNBF0:USTF0",1741242135117,1.19174828,608.15,607.8,0.32905561]
["bitfinex-derivatives","BNBF0:USTF0",1741242135716,1.19174828,608.14,607.8,0.32905561]
["bitfinex-derivatives","BNBF0:USTF0",1741242136117,1.19174828,608.13,607.8,0.32905561]
["bitfinex-derivatives","BNBF0:USTF0",1741242136318,0.607,608.24,607.8,0.32905561]
["bitfinex-derivatives","BNBF0:USTF0",1741242136822,1.19188989,608.23,607.8,0.32905561]
["bitfinex-derivatives","BNBF0:USTF0",1741242137024,1.19188989,608.23,607.87,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242137218,4.103,608.26,607.87,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242137219,1.19188989,608.22,607.87,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242138118,1.19188989,608.21,607.87,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242138526,1.19188989,608.2,607.87,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242139121,1.19188989,608.2,607.89,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242139324,1.19188989,608.19,607.89,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242139828,1.19188989,608.18,607.89,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242140222,1.19188989,608.17,607.89,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242140723,0.92457661,608.16,607.89,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242140929,1.19188989,608.17,607.89,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242141227,1.19188989,608.15,607.89,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242141629,1.19188989,608.14,607.89,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242142129,1.19188989,608.13,607.8,0.32905561]
["bitfinex-derivatives","BNBF0:USTF0",1741242142523,1.19188989,608.12,607.8,0.32905561]
["bitfinex-derivatives","BNBF0:USTF0",1741242143126,1.19188989,608.11,607.8,0.32905561]
["bitfinex-derivatives","BNBF0:USTF0",1741242143926,1.19188989,608.1,607.8,0.32905561]
["bitfinex-derivatives","BNBF0:USTF0",1741242144329,1.19188989,608.09,607.8,0.32905561]
["bitfinex-derivatives","BNBF0:USTF0",1741242144630,1.19188989,608.09,607.89,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242144928,4.103,608.26,607.89,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242145729,1.19157641,608.25,607.89,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242146531,1.19157641,608.24,607.89,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242146931,1.19157641,608.23,607.89,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242147326,1.19157641,608.23,607.8,0.32905561]
["bitfinex-derivatives","BNBF0:USTF0",1741242147327,1.19157641,608.23,608.0,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242147731,1.19157641,608.22,608.0,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242148131,1.19157641,608.21,608.0,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242148827,1.19157641,608.2,608.0,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242149032,1.19157641,608.2,607.85,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242149632,1.19157641,608.19,607.85,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242149835,1.19157641,608.18,607.85,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242150033,1.19157641,608.17,607.85,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242150734,1.19157641,608.16,607.85,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242150928,1.684,608.26,607.85,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242151533,1.19163231,608.25,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1741242152134,1.19163231,608.24,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1741242152636,0.879,608.26,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1741242155135,1.19031009,608.25,607.92,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242155534,2.554,608.31,607.92,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242155936,1.19018651,608.3,607.92,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242156136,1.19018651,608.3,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1741242156439,2.554,608.31,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1741242156838,2.554,608.31,608.0,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242158037,2.554,608.31,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1741242158241,2.554,608.31,608.12,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242161141,2.554,608.31,608.1,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242162442,2.554,608.31,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1741242164841,1.296,608.31,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1741242178958,0.251,608.31,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1741242179459,0.978,608.34,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1741242185161,6.124,608.47,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1741242185461,1.18697508,608.46,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1741242185862,1.18697508,608.45,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1741242186665,1.18697508,608.44,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1741242187165,1.18697508,608.43,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1741242187565,0.9203992,608.42,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1741242187758,2.10737428,608.42,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1741242187960,0.9203992,608.41,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1741242188269,2.10737428,608.41,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1741242188460,1.18697508,608.41,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1741242188760,1.18697508,608.4,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1741242189159,1.18697508,608.39,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1741242189564,1.18697508,608.38,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1741242190261,1.18697508,608.37,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1741242190567,1.18697508,608.36,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1741242191072,1.18697508,608.35,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1741242191367,1.18697508,608.34,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1741242191767,1.18697508,608.33,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1741242192166,1.18697508,608.32,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1741242192562,1.18697508,608.31,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1741242192968,1.18697508,608.31,607.75,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242193368,1.18697508,608.3,607.75,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242193762,0.92017525,608.29,607.75,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242193965,2.10725689,608.28,607.66,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242194170,0.92028181,608.27,607.66,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242194366,1.18697508,608.27,607.66,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242194764,0.91998145,608.26,607.66,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242195071,1.18697508,608.26,607.66,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242195466,1.18697508,608.25,607.66,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242195871,1.18697508,608.24,607.66,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242196068,1.18697508,608.24,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1741242196272,1.18697508,608.23,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1741242196471,1.79397508,608.23,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1741242196873,1.18697508,608.22,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1741242197373,1.18697508,608.21,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1741242197574,1.18697508,608.2,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1741242198075,1.18697508,608.19,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1741242198273,1.18697508,608.18,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1741242198869,1.18697508,608.17,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1741242199073,1.18697508,608.16,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1741242199570,1.18697508,608.15,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1741242199774,1.43797508,608.15,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1741242199974,1.18697508,608.14,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1741242200474,1.18697508,608.13,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1741242200870,0.251,608.15,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1741242201373,0.935,608.14,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1741242202675,0.88,608.13,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1741242213380,0.88,608.13,607.78,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242213583,2.103,608.13,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1741242216687,2.103,608.13,607.84,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242216882,2.103,608.13,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1741242219883,2.103,608.13,607.9,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242220087,2.103,608.13,607.9,1.55863126]
["bitfinex-derivatives","BNBF0:USTF0",1741242222389,2.103,608.13,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1741242225195,2.103,608.13,608.04,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242228787,2.103,608.13,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1741242232699,1.223,608.13,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1741242238604,1.18560993,608.12,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1741242239207,1.18560993,608.11,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1741242239606,1.18560993,608.1,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1741242240202,1.18560993,608.09,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1741242241209,1.18560993,608.08,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1741242241702,1.18560993,608.07,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1741242242107,1.18560993,608.06,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1741242242302,1.18560993,608.05,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1741242242708,1.18560993,608.04,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1741242243009,1.223,608.13,607.75,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242243010,1.18560993,608.03,607.75,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242243403,1.18560993,608.02,607.72,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242244206,1.18560993,608.01,607.72,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242244406,0.935,608.14,607.72,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242244407,1.18560993,608.0,607.72,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242244803,1.18560993,607.99,607.72,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242245303,1.18560993,607.98,607.72,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242245611,0.935,608.14,607.55,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242245802,0.935,608.14,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1741242246508,1.79313528,608.13,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1741242246909,2.90113528,608.13,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1741242247110,1.18613528,608.12,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1741242247309,1.43813528,608.12,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1741242247712,1.18613528,608.11,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1741242248212,1.18613528,608.1,607.57,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242248507,1.18613528,608.1,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242248711,1.18613528,608.09,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242249411,1.18613528,608.08,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242249608,1.18613528,608.07,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242250013,1.18613528,608.06,607.66,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242250913,1.18613528,608.05,607.66,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242251408,1.18613528,608.04,607.66,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242251615,1.18613528,608.03,607.66,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242252108,1.18613528,608.02,607.66,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242252506,1.145,608.12,607.66,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242252914,1.1849379,608.11,607.66,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242253520,1.1849379,608.1,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242253709,1.1849379,608.09,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242254416,1.1849379,608.08,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242254915,1.1849379,608.07,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242255316,1.1849379,608.06,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242255909,1.1849379,608.05,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242256112,2.0659379,608.05,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242256311,1.1849379,608.04,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242257016,1.1849379,608.03,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242257613,1.1849379,608.02,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242257816,0.881,608.05,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242258713,1.18465799,608.04,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242259515,1.18465799,608.03,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242260116,1.18465799,608.02,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242260519,1.18465799,608.01,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242261414,1.18465799,608.0,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242262017,1.18465799,607.99,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242262414,1.18465799,607.98,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242262820,0.607,608.04,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242263419,1.18342678,608.03,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242264019,1.18342678,608.02,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242264720,1.18342678,608.01,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242265015,0.607,608.04,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242265216,1.18325159,608.0,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242265721,1.18325159,607.99,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242266021,0.607,608.04,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242266721,1.18285983,608.03,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242266919,1.18285983,608.02,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242267423,1.18285983,608.01,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242267817,1.18285983,608.0,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242268324,1.18285983,607.99,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242269124,1.18285983,607.98,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242269524,1.18285983,607.97,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242270026,2.337,608.04,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242270727,1.18279193,608.03,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242271224,1.18279193,608.02,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242271626,1.18279193,608.01,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242272326,1.18279193,608.0,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242272720,1.18279193,607.99,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242273529,1.18279193,607.98,607.66,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242274125,1.18279193,607.97,607.66,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242274523,1.18279193,607.96,607.66,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242275122,1.18279193,607.95,607.66,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242275525,2.524,608.04,607.66,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242275930,1.18229457,608.03,607.66,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242276331,1.18229457,608.03,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242276525,1.18229457,608.02,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242277031,1.18229457,608.01,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242277526,3.131,608.04,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242278130,1.18269031,608.03,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242278832,3.131,608.04,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242278833,1.18269031,608.02,607.69,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242279433,1.18269031,608.01,607.69,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242279825,1.18269031,608.0,607.69,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242280634,1.18269031,607.99,607.69,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242281033,1.18269031,607.98,607.65,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242281433,3.131,608.04,607.65,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242281834,1.18328627,608.03,607.65,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242282328,1.18328627,608.02,607.65,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242282931,3.131,608.04,607.65,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242282932,1.18328627,608.01,607.65,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242283135,1.18328627,608.0,607.65,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242283733,1.18328627,607.99,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242284134,1.18328627,607.98,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242284534,1.18328627,607.97,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242285339,1.18328627,607.96,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242285831,1.18328627,607.95,607.59,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242286229,1.18328627,607.94,607.59,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242286736,1.18328627,607.93,607.59,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242287237,1.18328627,607.92,607.59,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242287938,1.18328627,607.91,607.59,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242288633,1.18328627,607.9,607.59,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242288934,1.18328627,607.9,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242289439,1.18328627,607.89,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242289836,1.18328627,607.88,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242290642,1.18328627,607.87,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242291143,1.18328627,607.86,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242292050,1.18328627,607.85,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242292647,1.18328627,607.84,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242293244,1.18328627,607.83,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242293641,1.18328627,607.82,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242294044,1.18328627,607.81,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242294647,1.18328627,607.8,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242295451,1.18328627,607.79,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242295851,1.18328627,607.78,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242296747,1.18328627,607.77,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242297151,0.92162466,608.03,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242297348,0.92162466,608.02,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242297653,2.10929089,608.01,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242297853,0.92162466,608.0,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242298049,0.92162466,607.99,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242298249,0.92162466,607.98,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242298450,0.92162466,607.97,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242298653,0.92162466,607.96,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242298848,2.10929089,607.95,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242299053,0.92162466,607.94,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242299255,0.92175537,607.93,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242299554,0.9218052,607.92,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242299752,1.18766623,607.93,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242300454,1.18766623,607.92,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242301155,2.10926083,607.91,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242301353,1.18766623,607.91,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242301754,1.18766623,607.9,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242302346,1.18766623,607.89,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242303255,1.18766623,607.88,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242303656,1.18766623,607.87,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242304455,1.18766623,607.86,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242305154,1.18766623,607.85,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242305555,1.18766623,607.84,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242306053,1.18766623,607.83,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242306452,1.18766623,607.82,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242307254,1.18766623,607.81,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242308153,0.92183968,608.02,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242308353,0.92183968,608.01,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242308553,0.92183968,608.0,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242308750,4.913,608.04,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242308956,1.18804802,607.99,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242309358,1.18804802,607.98,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242310161,1.18804802,607.97,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242310761,1.18804802,607.96,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242311260,1.18804802,607.95,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242311760,1.18804802,607.94,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242312154,1.18804802,607.93,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242312955,1.18804802,607.92,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242313361,1.18804802,607.91,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242313957,1.18804802,607.9,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242314457,1.18804802,607.89,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242315060,1.18804802,607.88,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242315461,1.18804802,607.87,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1741242315658,1.18804802,607.87,607.63,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242315863,1.18804802,607.86,607.63,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242316356,1.18804802,607.85,607.63,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242316559,4.741,608.04,607.63,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242316560,1.18804802,607.84,607.63,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242317063,4.741,608.04,607.63,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242317665,1.18834471,608.03,607.63,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242318560,1.18834471,608.02,607.63,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242319565,1.18834471,608.01,607.63,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242319965,1.18834471,608.01,607.59,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242320164,1.18834471,608.0,607.59,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242320562,1.18834471,607.99,607.59,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242320966,1.18834471,607.98,607.59,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242321867,1.18834471,607.97,607.59,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242322369,1.18834471,607.96,607.59,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242323168,1.18834471,607.95,607.59,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242323368,1.18834471,607.94,607.62,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242323964,1.18834471,607.93,607.62,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242324368,1.18834471,607.92,607.62,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242324769,1.18834471,607.92,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1741242325266,3.405,608.04,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1741242325669,1.18877699,608.03,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1741242326066,1.18877699,608.02,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1741242326268,1.18877699,608.02,607.67,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242326468,1.18877699,608.01,607.67,1.55875578]
["bitfinex-derivatives","BNBF0:USTF0",1741242326865,1.18877699,608.0,607.67,1.55875578]
["bitfinex-derivatives","BNBF0:USTF0",1741242327271,1.18877699,607.99,607.67,1.55875578]
["bitfinex-derivatives","BNBF0:USTF0",1741242327671,1.18877699,607.98,607.67,1.55875578]
["bitfinex-derivatives","BNBF0:USTF0",1741242328071,1.18877699,607.97,607.67,1.55875578]
["bitfinex-derivatives","BNBF0:USTF0",1741242328776,1.18877699,607.96,607.69,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242329372,2.482,608.04,607.69,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242329975,1.18826986,608.03,607.69,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242330171,1.18826986,608.02,607.69,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242330776,1.18826986,608.01,607.69,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242331276,1.18826986,608.01,607.68,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242331574,1.18826986,608.0,607.68,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242331872,2.482,608.04,607.68,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242332276,1.18726123,608.03,607.68,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242332778,1.18726123,608.02,607.68,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242333171,1.18726123,608.02,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1741242333575,1.18726123,608.01,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1741242334176,2.482,608.04,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1741242334376,1.18658939,608.03,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1741242334777,1.18658939,608.02,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1741242335376,2.482,608.04,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1741242338677,1.262,608.04,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1741242343676,1.262,608.04,607.75,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242343881,1.262,608.04,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1741242345484,0.252,608.09,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1741242346784,0.252,608.09,607.88,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242346987,0.252,608.09,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1741242350983,3.953,608.22,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1741242353189,3.953,608.22,607.89,1.55863667]
["bitfinex-derivatives","BNBF0:USTF0",1741242356196,3.953,608.22,607.99,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242356391,3.953,608.22,607.99,1.55858255]
["bitfinex-derivatives","BNBF0:USTF0",1741242358097,3.953,608.22,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1741242365306,3.953,608.22,608.1,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242365516,3.953,608.22,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1741242368216,3.953,608.22,608.11,1.55851764]
["bitfinex-derivatives","BNBF0:USTF0",1741242368613,3.156,608.22,608.11,1.55851764]
["bitfinex-derivatives","BNBF0:USTF0",1741242369119,2.169,608.22,608.11,1.55851764]
["bitfinex-derivatives","BNBF0:USTF0",1741242369818,1.041,608.22,608.11,1.55851764]
["bitfinex-derivatives","BNBF0:USTF0",1741242371821,1.041,608.22,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1741242381833,1.041,608.22,608.15,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242383538,1.041,608.22,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1741242384538,0.91758502,608.54,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1741242384838,0.91754326,608.56,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1741242385039,0.91754326,608.55,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1741242385236,0.91754326,608.54,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1741242385539,1.18225313,608.53,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1741242386338,1.18225313,608.52,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1741242386737,1.18225313,608.51,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1741242387337,1.18225313,608.5,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1741242387940,1.18225313,608.49,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1741242388535,1.18225313,608.48,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1741242388938,1.18225313,608.47,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1741242389540,1.18225313,608.46,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1741242389938,1.18225313,608.45,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1741242390342,1.18225313,608.44,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1741242390937,3.869,608.57,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1741242391142,1.18399434,608.43,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1741242391342,0.91897899,608.42,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1741242391543,1.18399434,608.42,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1741242392242,0.91903665,608.41,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1741242392440,1.18399434,608.42,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1741242392640,1.18399434,608.4,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1741242393346,1.18399434,608.39,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1741242393746,1.18399434,608.38,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1741242394446,1.18399434,608.37,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1741242395048,1.18399434,608.36,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1741242395451,1.18399434,608.35,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1741242395953,1.18399434,608.34,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1741242396648,1.18399434,608.33,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1741242397452,1.18399434,608.32,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1741242398151,1.18399434,608.31,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1741242398749,1.18399434,608.3,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1741242399552,1.18399434,608.29,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1741242400051,1.18399434,608.28,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1741242400648,1.18399434,608.27,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1741242401449,1.18399434,608.26,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1741242401954,1.18399434,608.25,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1741242402554,1.18399434,608.24,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1741242403454,1.18399434,608.23,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1741242403850,1.18399434,608.22,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1741242404457,1.18399434,608.21,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1741242405256,1.18399434,608.2,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1741242405953,1.18399434,608.19,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1741242406154,1.18399434,608.18,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1741242407049,1.18399434,608.17,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1741242407452,0.91995966,608.44,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1741242407751,0.91995966,608.43,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1741242407952,0.91995966,608.42,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1741242408151,2.10530497,608.41,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1741242408351,0.91995966,608.4,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1741242408556,0.91995966,608.39,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1741242408757,2.10530497,608.38,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1741242408954,0.91976689,608.37,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1741242409158,1.18534531,608.36,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1741242409459,0.91966234,608.35,607.89,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242409660,0.91966234,608.34,607.89,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242409859,0.91966234,608.33,607.89,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242410054,0.91966234,608.32,607.89,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242410258,0.91966234,608.31,607.75,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242410454,1.18534531,608.31,607.75,1.55871246]
["bitfinex-derivatives","BNBF0:USTF0",1741242410857,0.91923996,608.3,607.75,1.55871246]
["bitfinex-derivatives","BNBF0:USTF0",1741242411054,2.10458527,608.29,607.75,1.55871246]
["bitfinex-derivatives","BNBF0:USTF0",1741242411354,0.9191136,608.28,607.75,1.55871246]
["bitfinex-derivatives","BNBF0:USTF0",1741242411560,1.18534531,608.29,607.75,1.55871246]
["bitfinex-derivatives","BNBF0:USTF0",1741242411762,1.18534531,608.27,607.75,1.55871246]
["bitfinex-derivatives","BNBF0:USTF0",1741242411959,0.91896912,608.26,607.75,1.55871246]
["bitfinex-derivatives","BNBF0:USTF0",1741242412154,1.18534531,608.27,607.75,1.55871246]
["bitfinex-derivatives","BNBF0:USTF0",1741242412358,1.18534531,608.25,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1741242412560,1.18534531,608.24,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1741242412861,1.938,608.23,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1741242413060,2.819,608.23,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1741242413460,1.18534531,608.22,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1741242413760,1.18534531,608.21,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1741242414260,1.18534531,608.2,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1741242414460,1.18534531,608.19,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1741242415461,1.18534531,608.18,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1741242415661,2.819,608.23,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1741242415857,1.18398304,608.22,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1741242416060,2.10798304,608.22,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1741242416363,1.18398304,608.21,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1741242416562,1.18398304,608.2,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1741242417462,1.18398304,608.19,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1741242417664,0.924,608.22,607.95,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242418065,1.1835281,608.21,607.95,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242418466,1.1835281,608.2,607.95,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242419063,1.1835281,608.19,607.95,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242419561,0.924,608.22,607.95,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242420159,1.18338313,608.21,607.89,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242420561,1.18338313,608.2,607.89,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242421165,1.18338313,608.19,607.89,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242421770,1.18338313,608.18,607.89,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242422470,1.18338313,608.17,607.89,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242423272,1.18338313,608.16,607.89,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242423778,1.18338313,608.16,607.8,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242423968,1.18338313,608.15,607.8,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242424569,1.18338313,608.14,607.8,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242425072,1.18338313,608.13,607.8,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242425265,1.18338313,608.12,607.8,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242425870,1.18338313,608.11,607.8,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242426266,1.18338313,608.1,607.8,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242426667,1.18338313,608.1,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1741242427069,1.18338313,608.09,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1741242427572,1.18338313,608.08,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1741242428073,1.18338313,608.07,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1741242428672,1.18338313,608.06,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1741242429073,1.18338313,608.05,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1741242429472,1.18338313,608.04,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1741242429974,1.18338313,608.03,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1741242430367,0.607,608.21,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1741242430368,1.18338313,608.02,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1741242431072,1.18338313,608.01,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1741242431269,1.18338313,608.0,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1741242431673,2.077,608.21,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1741242432470,1.18328627,608.2,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1741242432771,1.18328627,608.19,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1741242433468,1.18328627,608.18,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1741242434074,1.18328627,608.17,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1741242434875,1.18328627,608.16,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1741242435577,1.18328627,608.15,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1741242436178,1.18328627,608.14,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1741242436771,1.18328627,608.13,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1741242437477,1.18328627,608.12,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1741242438179,1.18328627,608.11,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1741242439377,1.18328627,608.1,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1741242440078,1.18328627,608.09,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1741242440679,1.18328627,608.08,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1741242441374,1.18328627,608.07,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1741242442077,1.18328627,608.06,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1741242442583,1.18328627,608.05,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1741242443181,1.18328627,608.04,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1741242443884,1.18328627,608.03,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1741242444181,1.18328627,608.02,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1741242444777,1.18328627,608.01,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1741242444978,1.18328627,608.0,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1741242445575,1.18328627,607.99,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1741242446282,1.18328627,607.98,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1741242446982,1.18328627,607.97,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1741242447483,1.18328627,607.96,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1741242447878,1.18328627,607.95,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1741242448683,1.18328627,607.94,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1741242449484,1.18328627,607.93,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1741242450084,1.18328627,607.92,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1741242450684,1.18328627,607.91,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1741242451085,1.18328627,607.9,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1741242451687,1.18328627,607.89,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1741242452287,1.18328627,607.88,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1741242453082,1.18328627,607.87,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1741242453784,1.18328627,607.86,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1741242454486,1.46813294,608.14,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1741242454689,0.91689913,608.13,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1741242454989,2.09828869,608.12,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1741242455189,0.91689913,608.11,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1741242455488,2.09828869,608.1,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1741242455691,0.91689913,608.09,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1741242455890,2.09828869,608.08,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1741242456090,0.91689913,608.07,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1741242456293,1.18138956,608.08,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1741242456485,0.91679749,608.07,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1741242456690,1.18138956,608.07,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1741242457087,1.18138956,608.06,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1741242457291,0.91685955,608.05,607.53,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242457492,0.91685955,608.04,607.53,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242457690,0.91685955,608.03,607.53,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242457891,0.91685955,608.02,607.53,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242458088,0.91685955,608.01,607.53,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242458291,0.91685955,608.0,607.53,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242458492,1.18138956,608.02,607.53,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242458689,1.18138956,607.99,607.53,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242459196,1.09,608.21,607.08,0.2862878]
["bitfinex-derivatives","BNBF0:USTF0",1741242459197,1.18138956,607.98,607.08,0.2862878]
["bitfinex-derivatives","BNBF0:USTF0",1741242459598,1.18138956,607.98,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1741242460394,1.18138956,607.97,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1741242460599,1.18138956,607.96,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1741242460899,4.25338956,607.96,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1741242461104,4.25338956,607.96,607.14,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242461303,1.18058511,607.95,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1741242462299,1.18058511,607.94,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1741242462906,1.18058511,607.93,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1741242463299,1.18058511,607.92,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1741242463499,1.18058511,607.92,607.51,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242464006,1.18058511,607.91,607.51,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242464608,1.18058511,607.9,607.51,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242465604,1.18058511,607.89,607.51,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242466002,1.18058511,607.88,607.34,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242466605,1.18058511,607.87,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741242466806,1.18058511,607.86,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741242467511,1.18058511,607.85,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741242467708,1.18058511,607.84,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741242468411,1.18058511,607.83,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741242469014,1.18058511,607.82,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741242469709,1.18058511,607.81,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741242470313,0.858,607.81,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741242473316,1.746,607.81,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741242475915,1.18194179,607.8,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741242476311,1.746,607.81,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741242477020,1.18290009,607.8,607.59,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242477618,1.746,607.81,607.59,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242479117,1.746,607.81,607.36,0.9400141]
["bitfinex-derivatives","BNBF0:USTF0",1741242479118,1.746,607.81,607.68,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242481619,1.746,607.81,607.45,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741242481620,1.746,607.81,607.63,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242482016,1.18390365,607.8,607.63,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242482620,1.746,607.81,607.63,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242483518,1.18411299,607.8,607.63,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242483718,1.746,607.81,607.63,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242484216,0.888,607.81,607.62,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242484820,1.18404393,607.8,607.62,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242485520,1.18404393,607.79,607.62,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242485923,1.18404393,607.78,607.62,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242486420,1.18404393,607.78,607.58,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242486614,1.18404393,607.77,607.58,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242487019,1.18404393,607.76,607.58,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242487617,1.18404393,607.75,607.58,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242488122,1.18404393,607.74,607.58,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242488322,1.18404393,607.73,607.58,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242489018,0.888,607.81,607.58,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242489619,1.18452709,607.8,607.6,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242490019,1.18452709,607.79,607.6,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242490423,1.18452709,607.78,607.6,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242490825,1.18452709,607.77,607.6,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242491421,1.18452709,607.76,607.6,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242492126,1.18452709,607.75,607.6,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242492326,1.18452709,607.74,607.61,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242492623,1.18452709,607.73,607.61,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242493227,0.888,607.81,607.61,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242493623,1.18497158,607.8,607.61,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242494026,1.18497158,607.79,607.61,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242494424,1.18497158,607.78,607.61,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242494829,1.18497158,607.77,607.61,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242495026,1.18497158,607.77,607.63,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242495229,1.18497158,607.76,607.63,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242495733,0.888,607.81,607.63,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242496532,1.18527795,607.8,607.6,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242496725,1.18527795,607.79,607.6,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242497332,1.18527795,607.78,607.6,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242497725,1.18527795,607.77,607.6,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242498531,1.18527795,607.76,607.6,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242499131,1.18527795,607.75,607.6,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242499832,1.18527795,607.74,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741242500031,1.18527795,607.73,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741242500426,1.18527795,607.72,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741242501133,1.18527795,607.71,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741242501734,0.888,607.81,607.57,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242501735,1.18527795,607.7,607.57,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242502433,1.18527795,607.69,607.57,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242502728,1.18527795,607.68,607.57,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242503533,0.888,607.81,607.57,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242503534,1.18527795,607.67,607.57,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242504134,1.18527795,607.66,607.57,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242504337,1.18527795,607.66,607.56,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242504635,1.18527795,607.65,607.56,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242505127,1.18527795,607.64,607.56,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242505735,1.18527795,607.63,607.56,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242506834,0.888,607.81,607.55,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242507137,1.18688164,607.8,607.55,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242507930,1.18688164,607.79,607.55,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242508335,1.18688164,607.78,607.55,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242508837,0.888,607.81,607.55,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242508838,1.18688164,607.77,607.55,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242509335,1.18688164,607.76,607.55,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242509536,1.18688164,607.76,607.35,1.55892919]
["bitfinex-derivatives","BNBF0:USTF0",1741242509937,1.18688164,607.75,607.35,1.55892919]
["bitfinex-derivatives","BNBF0:USTF0",1741242510534,1.18688164,607.74,607.35,1.55892919]
["bitfinex-derivatives","BNBF0:USTF0",1741242511233,1.18688164,607.73,607.35,1.55892919]
["bitfinex-derivatives","BNBF0:USTF0",1741242511438,1.18688164,607.73,607.36,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242511640,1.18688164,607.73,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1741242512034,1.18688164,607.72,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1741242512438,1.18688164,607.71,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1741242513037,1.18688164,607.7,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1741242513438,1.18688164,607.7,607.68,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242513642,1.18688164,607.69,607.68,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242515737,1.099,607.81,607.68,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242516643,1.18730403,607.8,607.68,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242516943,1.18730403,607.79,607.68,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242517745,1.18730403,607.78,607.68,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242518245,1.18730403,607.77,607.68,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242518746,1.18730403,607.76,607.68,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242519140,1.18730403,607.75,607.68,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242519541,1.18730403,607.74,607.68,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242520346,1.18730403,607.73,607.68,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242521046,1.099,607.81,607.52,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741242521047,1.18730403,607.72,607.52,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741242521245,1.18730403,607.72,607.44,1.20317497]
["bitfinex-derivatives","BNBF0:USTF0",1741242521246,1.18730403,607.72,607.41,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242522043,1.18730403,607.71,607.41,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242522447,1.18730403,607.7,607.41,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242522946,1.18730403,607.69,607.41,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242523647,1.18730403,607.69,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1741242523847,1.18730403,607.68,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1741242524446,1.18730403,607.67,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1741242524643,1.18730403,607.66,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1741242525046,1.18730403,607.65,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1741242525649,1.18730403,607.64,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1741242525842,1.18730403,607.64,607.5,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242526042,1.131,607.83,607.5,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242526647,1.18676355,607.82,607.5,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242527044,1.18676355,607.81,607.5,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242527652,1.18676355,607.8,607.5,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242528446,1.18676355,607.79,607.5,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242528852,1.18676355,607.78,607.5,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242529251,1.18676355,607.78,607.51,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242529449,1.18676355,607.77,607.51,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242529853,1.18676355,607.76,607.51,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242530251,1.18676355,607.75,607.51,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242530846,1.18676355,607.74,607.51,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242531050,1.18676355,607.74,607.54,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242531753,1.18676355,607.73,607.54,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242532254,1.18676355,607.72,607.54,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242532451,1.18676355,607.71,607.54,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242532847,1.18676355,607.7,607.54,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242533650,1.18676355,607.7,607.37,1.55891835]
["bitfinex-derivatives","BNBF0:USTF0",1741242533852,1.18676355,607.69,607.37,1.55891835]
["bitfinex-derivatives","BNBF0:USTF0",1741242534549,1.18676355,607.68,607.37,1.55891835]
["bitfinex-derivatives","BNBF0:USTF0",1741242534952,1.18676355,607.67,607.37,1.55891835]
["bitfinex-derivatives","BNBF0:USTF0",1741242535151,2.396,607.83,607.37,1.55891835]
["bitfinex-derivatives","BNBF0:USTF0",1741242535549,1.18664712,607.82,607.37,1.55891835]
["bitfinex-derivatives","BNBF0:USTF0",1741242536651,1.18664712,607.81,607.37,1.55891835]
["bitfinex-derivatives","BNBF0:USTF0",1741242537052,1.18664712,607.8,607.37,1.55891835]
["bitfinex-derivatives","BNBF0:USTF0",1741242537457,1.18664712,607.79,607.37,1.55891835]
["bitfinex-derivatives","BNBF0:USTF0",1741242538059,1.18664712,607.78,607.37,1.55891835]
["bitfinex-derivatives","BNBF0:USTF0",1741242538260,1.18664712,607.77,607.37,1.55891835]
["bitfinex-derivatives","BNBF0:USTF0",1741242538664,1.18664712,607.76,607.43,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242538863,1.18664712,607.76,607.43,1.55888582]
["bitfinex-derivatives","BNBF0:USTF0",1741242539462,1.18664712,607.75,607.43,1.55888582]
["bitfinex-derivatives","BNBF0:USTF0",1741242540169,1.18664712,607.74,607.43,1.55888582]
["bitfinex-derivatives","BNBF0:USTF0",1741242540770,1.18664712,607.73,607.48,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242541470,1.18664712,607.72,607.48,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242542063,1.18664712,607.71,607.48,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242542964,1.18664712,607.7,607.48,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242543371,1.18664712,607.69,607.48,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242543768,1.18664712,607.68,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1741242544374,1.18664712,607.67,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1741242544968,1.18664712,607.66,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1741242545571,2.396,607.83,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1741242546273,1.1865162,607.82,607.51,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242546467,1.1865162,607.81,607.51,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242547074,1.1865162,607.8,607.51,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242547774,1.1865162,607.79,607.51,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242548275,1.1865162,607.78,607.51,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242548683,1.1865162,607.77,607.51,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242549077,1.1865162,607.76,607.51,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242549574,1.1865162,607.75,607.51,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242549776,1.1865162,607.75,607.74,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242552274,1.1865162,607.75,607.73,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242552673,1.1865162,607.74,607.73,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242554381,1.1865162,607.74,607.5,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242554683,1.1865162,607.74,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1741242554980,1.1865162,607.73,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1741242555879,1.1865162,607.72,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1741242556581,1.1865162,607.71,607.59,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242557280,1.265,607.83,607.59,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242557677,1.18606344,607.82,607.59,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242558276,1.18606344,607.82,607.59,1.55879912]
["bitfinex-derivatives","BNBF0:USTF0",1741242558476,1.265,607.83,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1741242561778,1.265,607.83,607.82,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242564179,1.265,607.83,607.74,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242567084,1.265,607.83,607.6,1.5587937]
["bitfinex-derivatives","BNBF0:USTF0",1741242570089,1.265,607.83,607.75,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242571788,1.265,607.83,607.67,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242572089,1.265,607.83,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242573183,1.18237154,607.82,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242574292,1.18237154,607.81,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242574493,1.18237154,607.8,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242574795,1.18237154,607.79,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242575495,0.881,607.96,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242575993,1.18300207,607.95,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242576190,1.18300207,607.94,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242576687,1.18300207,607.93,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242576893,1.18300207,607.92,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242577388,1.18300207,607.91,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242577796,1.18300207,607.9,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242578498,1.18300207,607.89,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242579096,1.18300207,607.88,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242579997,1.18300207,607.87,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242580600,1.18300207,607.86,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242581098,1.18300207,607.85,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242581597,1.18300207,607.84,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242581794,1.18300207,607.83,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242582695,1.18300207,607.82,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242583199,1.18300207,607.81,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242583894,1.18300207,607.8,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242584294,2.38711038,608.09,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242584598,2.38711038,608.08,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242584799,2.38711038,608.07,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242584998,2.38711038,608.06,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242585299,2.10127911,608.05,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242585498,0.91815015,608.04,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242585695,0.91815015,608.03,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242585901,0.91815015,608.02,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242586098,0.91815015,608.01,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242586395,1.18312896,608.0,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242586894,1.18312896,607.99,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242587305,1.18312896,607.98,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242588295,1.18312896,607.97,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242589000,1.18312896,607.96,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242589395,1.18312896,607.95,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242590001,1.18312896,607.94,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242590701,1.18312896,607.93,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242591401,1.18312896,607.92,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242591799,1.18312896,607.91,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242592299,1.18312896,607.9,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242592698,1.18312896,607.89,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242593196,1.18312896,607.88,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242593396,1.18312896,607.87,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242593895,1.18312896,607.86,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242594096,1.18312896,607.85,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242594496,1.18312896,607.84,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242595198,1.18312896,607.83,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242595598,1.18312896,607.82,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242596402,1.18312896,607.81,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242596801,2.3869493,608.08,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242596802,1.18312896,607.8,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242597207,1.18312896,607.79,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242597898,1.18312896,607.78,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242598306,1.4692088,608.13,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242598505,0.9182825,608.12,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242598706,0.9182825,608.11,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242598909,2.10151057,608.1,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242599106,0.9182825,608.09,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242599309,0.9182825,608.08,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242599607,2.10151057,608.07,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242599803,0.9182825,608.06,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242600008,2.10151057,608.05,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242600203,0.9182825,608.04,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242600408,0.9182825,608.03,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242600609,0.9182825,608.02,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242600806,1.18322807,608.03,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242601007,0.91840244,608.02,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242601211,1.18322807,608.03,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242601408,1.18322807,608.01,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242602017,7.111,608.14,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242602018,1.18322807,608.0,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242602920,1.18322807,607.99,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242603318,1.18322807,607.98,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242603625,1.18322807,607.97,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242604330,1.18322807,607.96,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242605416,1.18322807,607.95,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242606117,1.18322807,607.94,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242606315,7.111,608.14,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242606316,1.18322807,607.93,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242606815,1.18322807,607.92,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242607417,1.18322807,607.91,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242607818,1.18322807,607.9,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242608119,1.18322807,607.89,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242608721,1.18322807,607.88,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242609317,1.18322807,607.87,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242609720,1.18322807,607.86,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242610322,1.18322807,607.85,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242610925,1.18322807,607.84,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242611318,7.111,608.14,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242611319,1.18322807,607.83,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242611724,1.18322807,607.82,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242612325,1.18322807,607.81,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242612829,1.18322807,607.8,607.69,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242613423,1.18322807,607.79,607.69,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242614224,1.18322807,607.78,607.69,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242614423,1.18322807,607.77,607.69,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242615122,1.18322807,607.76,607.69,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242615829,1.18322807,607.75,607.69,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242616229,1.18322807,607.74,607.69,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242616731,1.18322807,607.73,607.69,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242617333,1.18322807,607.72,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242617932,1.18322807,607.71,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242618329,1.18322807,607.7,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242618834,0.91863808,607.93,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1741242619035,2.10290627,607.92,607.6,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242619235,0.91863808,607.91,607.6,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242619434,0.91863808,607.9,607.6,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242619630,0.91863808,607.89,607.6,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242619836,0.91863808,607.88,607.26,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242620031,0.91863808,607.87,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1741242620236,1.18426819,607.88,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1741242620237,0.91863808,607.86,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1741242620535,0.91863808,607.85,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1741242620737,1.18426819,607.85,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1741242621232,1.18426819,607.84,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1741242621635,1.606,608.06,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1741242621636,2.10276008,607.83,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1741242621836,0.91849189,607.82,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1741242622038,2.10276008,607.81,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1741242622237,0.91849189,607.8,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1741242622537,1.99149189,607.79,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1741242622738,0.91849189,607.78,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1741242622937,2.25726819,607.79,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1741242623137,0.91827086,607.78,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1741242623437,1.18426819,607.78,607.36,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242623638,1.18426819,607.77,607.36,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242624137,1.18426819,607.76,607.36,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242624639,1.18426819,607.75,607.36,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242625133,1.073,607.79,607.36,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242625134,1.18426819,607.74,607.36,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242625537,0.91755896,607.73,607.36,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242625838,0.91755896,607.72,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1741242626038,2.10182715,607.71,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1741242626237,1.18426819,607.71,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1741242626738,1.18426819,607.7,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1741242627339,1.18426819,607.69,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1741242627835,1.18426819,607.68,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1741242628740,1.18426819,607.67,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1741242629139,1.18426819,607.66,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1741242629641,1.18426819,607.65,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1741242630041,1.18426819,607.64,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1741242630540,2.10027318,607.63,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1741242630735,0.91600499,607.62,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1741242630938,0.91600499,607.61,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1741242631140,0.91600499,607.6,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1741242631438,0.91600499,607.59,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1741242631636,1.18426819,607.59,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1741242632234,1.18426819,607.58,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1741242632539,1.18426819,607.57,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1741242632939,0.90626731,607.56,606.7,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242633135,1.18426819,607.57,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1741242633339,1.18426819,607.55,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1741242634339,1.18426819,607.54,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1741242634737,1.18426819,607.53,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1741242635541,1.18426819,607.52,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1741242636739,1.18426819,607.51,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1741242637243,1.18426819,607.5,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1741242637640,1.18426819,607.49,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1741242638339,1.18426819,607.48,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1741242638737,1.18426819,607.47,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1741242639338,1.18426819,607.46,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1741242639745,1.43626819,607.45,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1741242640245,1.18426819,607.44,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1741242641041,1.18426819,607.43,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1741242641547,1.18426819,607.42,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1741242642146,1.18426819,607.41,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1741242642843,1.18426819,607.4,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1741242643447,1.18426819,607.39,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1741242644041,0.991,607.38,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1741242644445,1.175,607.37,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1741242645547,1.493,607.36,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1741242648149,1.17,607.35,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1741242653855,1.062,607.34,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1741242655451,1.17248797,607.33,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1741242655655,1.17248797,607.32,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1741242656656,1.17248797,607.31,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1741242657451,0.253,607.32,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1741242659759,1.523,607.32,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1741242660157,1.523,607.32,606.69,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242660756,2.818,607.32,606.69,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242660953,3.702,607.32,606.69,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242662460,3.702,607.32,606.63,0.28656598]
["bitfinex-derivatives","BNBF0:USTF0",1741242664860,3.702,607.32,606.94,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242667256,3.702,607.32,606.99,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242669261,1.17427201,607.31,607.01,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242669963,1.17427201,607.3,607.01,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242670562,1.17427201,607.29,607.01,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242670862,2.08482711,607.28,607.01,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242671061,0.9105551,607.27,607.01,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242671262,0.9105551,607.26,607.01,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242671556,2.08482711,607.25,607.01,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242671763,0.9105551,607.24,607.01,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242671958,0.9105551,607.23,607.01,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242672162,0.9105551,607.22,607.01,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242672362,0.9105551,607.21,607.01,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242672561,0.9105551,607.2,607.01,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242672762,0.9105551,607.19,607.01,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242672962,1.17427201,607.22,607.01,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242672963,0.9105551,607.18,607.01,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242673264,0.9105551,607.17,607.01,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242673471,0.9105551,607.16,606.32,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242673671,2.36744327,607.15,606.32,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242673965,2.36744327,607.14,606.32,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242674171,2.36744327,607.13,606.32,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242674370,2.36744327,607.12,606.32,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242674672,2.36744327,607.11,606.32,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242674971,2.36744327,607.1,606.32,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242675170,2.36744327,607.09,606.32,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242675371,0.9105551,607.08,606.32,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242675571,0.9105551,607.07,606.32,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242675766,0.9105551,607.06,606.32,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242675970,0.9105551,607.05,606.32,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242676172,0.9105551,607.04,606.32,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242676372,2.05927201,607.05,601.88,1.9012024]
["bitfinex-derivatives","BNBF0:USTF0",1741242676373,0.9105551,607.03,606.06,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242676669,2.08482711,607.02,606.06,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242676868,0.9105551,607.01,606.06,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242677174,0.9105551,607.0,606.06,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242677374,0.9105551,606.99,606.06,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242677575,0.9105551,606.98,606.06,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242677778,1.17427201,606.98,606.06,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242678172,1.17427201,606.97,605.98,0.28683407]
["bitfinex-derivatives","BNBF0:USTF0",1741242678969,2.36127201,606.96,605.98,0.28683407]
["bitfinex-derivatives","BNBF0:USTF0",1741242679574,1.17427201,606.95,605.98,0.28683407]
["bitfinex-derivatives","BNBF0:USTF0",1741242679972,1.17427201,606.94,605.98,0.28683407]
["bitfinex-derivatives","BNBF0:USTF0",1741242680372,1.17427201,606.93,605.98,0.28683407]
["bitfinex-derivatives","BNBF0:USTF0",1741242680978,1.17427201,606.92,605.98,0.28683407]
["bitfinex-derivatives","BNBF0:USTF0",1741242682083,1.17427201,606.91,605.98,0.28683407]
["bitfinex-derivatives","BNBF0:USTF0",1741242682476,0.999,606.9,605.98,0.28683407]
["bitfinex-derivatives","BNBF0:USTF0",1741242682780,2.17327201,606.9,605.98,0.28683407]
["bitfinex-derivatives","BNBF0:USTF0",1741242683178,1.17427201,606.89,605.98,0.28683407]
["bitfinex-derivatives","BNBF0:USTF0",1741242683773,1.17427201,606.88,605.98,0.28683407]
["bitfinex-derivatives","BNBF0:USTF0",1741242684381,1.17427201,606.87,605.98,0.28683407]
["bitfinex-derivatives","BNBF0:USTF0",1741242684980,1.17427201,606.87,605.72,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242685178,1.42727201,606.86,605.72,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242685377,1.42727201,606.86,605.8,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242685882,1.17427201,606.85,605.8,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242686078,1.17427201,606.85,605.81,0.28685535]
["bitfinex-derivatives","BNBF0:USTF0",1741242686883,1.17427201,606.84,605.81,0.28685535]
["bitfinex-derivatives","BNBF0:USTF0",1741242687183,0.253,606.86,605.81,0.28685535]
["bitfinex-derivatives","BNBF0:USTF0",1741242687383,1.16834471,606.83,605.81,0.28685535]
["bitfinex-derivatives","BNBF0:USTF0",1741242687583,1.16834471,606.83,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1741242687782,0.253,606.86,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1741242691984,1.329,606.85,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1741242695589,1.329,606.85,606.0,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242695790,1.329,606.85,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1741242697085,1.069,606.84,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1741242698289,1.069,606.84,606.1,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242698594,1.069,606.84,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741242700896,1.069,606.84,606.42,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242701095,1.069,606.84,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1741242703795,1.069,606.84,606.43,1.55942876]
["bitfinex-derivatives","BNBF0:USTF0",1741242706200,1.069,606.84,606.6,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242706394,1.069,606.84,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1741242713303,1.329,606.85,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1741242718103,1.329,606.85,606.63,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242718306,1.329,606.85,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1741242720810,1.329,606.85,606.64,1.5593146]
["bitfinex-derivatives","BNBF0:USTF0",1741242723009,1.329,606.85,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1741242729015,1.329,606.85,606.65,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242729212,1.329,606.85,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1741242732218,1.329,606.85,606.8,1.22962978]
["bitfinex-derivatives","BNBF0:USTF0",1741242733911,1.329,606.85,606.81,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741242736517,1.329,606.85,606.82,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741242739317,1.329,606.85,606.71,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741242742115,2.911,607.1,606.71,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741242742513,1.17456674,607.09,606.71,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741242742717,1.17456674,607.09,606.83,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741242743319,1.17456674,607.08,606.83,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741242744221,1.17456674,607.07,606.83,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741242744423,0.91138879,607.06,606.83,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741242744622,0.91138879,607.05,606.31,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741242744820,0.91138879,607.04,606.31,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741242745021,0.91138879,607.03,606.31,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741242745222,0.91138879,607.02,606.31,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741242745421,0.91138879,607.01,606.31,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741242745620,0.91138879,607.0,606.31,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741242745816,0.91138879,606.99,606.31,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741242746017,0.91138879,606.98,606.31,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741242746222,2.08595553,606.97,606.31,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741242746422,1.17456674,606.97,606.31,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741242746924,1.17456674,606.96,606.31,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741242747319,1.17456674,606.96,606.1,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741242747525,1.17456674,606.96,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741242747725,1.17456674,606.95,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741242748327,1.17456674,606.94,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741242748926,1.17456674,606.93,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741242749629,1.17456674,606.92,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741242750033,1.17456674,606.91,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741242750823,1.17456674,606.9,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741242751425,1.17456674,606.89,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741242752024,1.17456674,606.88,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741242752429,1.17456674,606.87,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741242752630,1.17456674,606.86,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741242753329,1.17456674,606.85,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741242753529,1.17456674,606.84,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741242754430,1.78456674,606.83,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741242754833,1.17456674,606.82,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741242755231,2.08393539,606.82,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741242755432,1.17456674,606.81,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741242756028,1.17456674,606.8,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741242756430,1.17456674,606.79,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741242757131,1.17456674,606.78,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741242757633,1.17456674,606.77,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741242758627,1.17456674,606.76,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741242758832,1.17456674,606.75,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741242759232,1.28,606.82,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741242759233,1.17456674,606.74,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741242759835,1.17456674,606.73,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741242760233,1.17456674,606.72,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741242760635,0.834,606.71,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741242762631,2.4458296,606.7,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741242763738,1.1668296,606.69,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741242764134,1.1668296,606.68,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741242764730,1.1668296,606.67,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741242765435,1.1668296,606.66,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741242766037,1.1668296,606.65,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741242766433,1.1668296,606.64,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741242766831,2.3068296,606.63,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741242767433,1.1668296,606.62,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741242768037,1.14,606.63,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741242769238,1.16549881,606.62,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741242769941,1.14,606.63,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741242771240,1.16488179,606.62,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741242772041,1.16488179,606.61,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741242772742,1.14,606.63,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741242775239,0.819,606.62,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741242777644,0.61,606.61,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741242778443,1.1654886,606.6,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741242779044,1.1654886,606.59,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741242779242,1.1654886,606.58,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741242779848,1.1654886,606.57,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741242780344,1.1654886,606.56,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741242780948,1.1654886,606.55,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741242781448,1.1654886,606.54,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741242782545,1.1654886,606.53,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741242783151,1.1654886,606.52,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741242783544,0.881,606.57,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741242784144,1.16633314,606.56,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741242784949,1.16633314,606.55,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741242785345,0.881,606.57,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741242785346,1.16633314,606.54,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741242786351,0.881,606.57,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741242786853,2.091,606.57,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741242787055,1.16764216,606.56,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741242787852,2.091,606.57,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741242787853,1.16764216,606.55,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741242788452,1.16764216,606.54,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741242789056,1.16764216,606.53,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741242789660,1.16764216,606.52,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741242790262,1.16764216,606.51,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741242790956,1.16764216,606.5,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741242791460,1.16764216,606.49,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741242792056,1.16764216,606.48,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741242792853,1.16764216,606.47,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741242793461,1.16764216,606.46,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741242794160,1.16764216,606.45,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741242794956,1.16764216,606.44,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1741242795656,1.16764216,606.43,605.72,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741242795861,1.16764216,606.43,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1741242796458,1.16764216,606.42,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1741242796959,1.16764216,606.41,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1741242797161,1.16764216,606.4,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1741242797857,0.90793477,606.55,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1741242797858,1.16764216,606.39,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1741242798560,1.16764216,606.38,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1741242799161,3.456,606.57,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1741242799465,4.451,606.57,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1741242799763,1.17617746,606.56,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1741242800566,1.17617746,606.56,605.89,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741242800865,0.61,606.55,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1741242801165,2.87517746,606.55,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1741242801564,1.17617746,606.54,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1741242801957,1.699,606.55,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1741242801958,1.17617746,606.53,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1741242802666,1.17617746,606.52,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1741242803064,1.17617746,606.51,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1741242803464,1.17617746,606.5,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1741242803865,1.17617746,606.49,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1741242804266,1.17617746,606.48,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1741242804667,1.17617746,606.47,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1741242805467,0.254,606.46,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1741242805664,0.254,606.46,606.02,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741242805868,1.43017746,606.46,606.02,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741242806470,1.17617746,606.45,606.02,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741242806866,0.91521676,606.44,606.02,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741242807064,0.91497315,606.44,606.02,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741242807571,2.09118149,606.43,606.02,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741242807868,0.91500403,606.42,606.02,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741242808072,0.91500403,606.41,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1741242808269,0.91500403,606.4,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1741242808469,0.91500403,606.39,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1741242808666,1.17617746,606.4,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1741242808867,0.91500403,606.39,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1741242809265,1.17617746,606.38,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1741242809967,1.17617746,606.37,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1741242810566,1.17617746,606.36,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1741242810967,1.17617746,606.35,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1741242811773,1.17617746,606.34,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1741242812171,1.17617746,606.33,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1741242812972,1.17617746,606.32,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1741242813669,1.17617746,606.31,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1741242814577,1.17617746,606.3,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1741242814975,1.17617746,606.29,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1741242815881,1.17617746,606.28,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1741242816477,1.17617746,606.27,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1741242816879,1.17617746,606.26,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1741242817686,1.17617746,606.25,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1741242818385,2.026,606.36,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1741242818779,1.17897586,606.35,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1741242819485,1.17897586,606.34,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1741242819880,1.17897586,606.33,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1741242820483,1.17897586,606.33,605.94,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741242820681,3.274,606.36,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1741242823186,3.274,606.36,606.08,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741242825490,3.274,606.36,606.08,1.56153934]
["bitfinex-derivatives","BNBF0:USTF0",1741242826389,3.274,606.36,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1741242830290,2.386,606.36,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1741242830891,2.386,606.36,606.1,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741242832485,1.18031492,606.35,606.1,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741242832790,1.18031492,606.35,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1741242832990,2.386,606.36,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1741242835391,1.248,606.36,606.01,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741242835593,0.91571097,606.35,606.01,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741242835793,1.248,606.36,606.01,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741242836389,1.18065947,606.35,606.01,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741242836589,1.18065947,606.34,606.01,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741242837290,2.09655022,606.33,606.01,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741242837486,0.91589075,606.32,606.01,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741242837789,2.09655022,606.31,606.01,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741242838094,0.91589075,606.3,605.54,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741242838393,1.18065947,606.31,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741242838688,1.18065947,606.29,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741242839094,1.18065947,606.28,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741242839893,2.09665172,606.27,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741242840095,0.91599225,606.26,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741242840296,0.91571728,606.25,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741242840592,0.91571728,606.24,605.59,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741242840796,0.91571728,606.23,605.59,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741242840995,0.91571728,606.22,605.59,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741242841191,0.91571728,606.21,605.59,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741242841394,0.91571728,606.2,605.59,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741242841693,0.91571728,606.19,605.59,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741242841890,0.91571728,606.18,605.59,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741242842089,1.18065947,606.19,605.59,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741242842295,0.91456567,606.18,605.59,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741242842491,0.91456567,606.17,605.59,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741242842695,0.91456567,606.16,605.59,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741242842897,0.91456567,606.15,605.59,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741242843198,0.91456567,606.14,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741242843397,0.91456567,606.13,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741242843591,0.91456567,606.12,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741242843792,0.91456567,606.11,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741242844192,1.18065947,606.1,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741242844591,1.18065947,606.09,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741242844798,2.01465947,606.09,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741242845598,1.18065947,606.08,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741242846400,1.18065947,606.07,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741242846997,1.18065947,606.06,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741242847598,1.18065947,606.05,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741242848199,1.18065947,606.04,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741242848404,1.18065947,606.03,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741242848904,0.254,606.02,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741242850305,1.17537558,606.01,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741242850600,1.17537558,606.0,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741242851207,1.17537558,605.99,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741242851808,1.17537558,605.98,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741242852202,1.17537558,605.97,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741242852807,1.17537558,605.96,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741242853204,1.17537558,605.95,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741242853407,1.17537558,605.94,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741242853904,0.611,606.01,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741242854512,1.17419767,606.0,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741242854710,1.17419767,605.99,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741242855105,1.17419767,605.98,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741242856007,1.448,606.01,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741242856605,1.17413759,606.0,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741242857010,1.17413759,605.99,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741242857510,1.17413759,605.98,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741242858210,1.17413759,605.97,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741242858607,1.17413759,605.96,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741242859512,1.448,606.01,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741242860311,1.1735244,606.0,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741242861014,1.1735244,605.99,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741242861415,1.1735244,605.98,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741242862010,1.1735244,605.97,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741242862514,2.574,606.01,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741242862515,1.1735244,605.96,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741242863113,2.828,606.01,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741242864719,3.716,606.01,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741242869818,5.029,606.01,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741242873319,5.029,606.01,605.57,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741242873519,5.029,606.01,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1741242874119,4.775,606.01,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1741242875923,4.775,606.01,605.66,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741242877426,4.164,606.01,605.66,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741242878028,3.327,606.01,605.66,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741242878931,3.327,606.01,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1741242881937,2.439,606.01,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1741242884236,1.17538837,606.0,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1741242884835,1.17538837,605.99,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1741242885233,1.17538837,605.98,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1741242885934,1.17538837,605.97,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1741242886641,1.17538837,605.96,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1741242886941,1.17538837,605.95,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1741242887639,1.17538837,605.94,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1741242888335,1.17538837,605.93,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1741242888741,1.17538837,605.92,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1741242889442,1.17538837,605.91,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1741242890337,1.17538837,605.9,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1741242890741,1.17538837,605.89,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1741242891245,1.313,606.01,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1741242891840,1.17852741,606.0,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1741242892247,1.17852741,605.99,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1741242893050,1.17852741,605.98,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1741242893441,1.17852741,605.97,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1741242894245,1.17852741,605.96,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1741242894645,1.17852741,605.95,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1741242895243,1.17852741,605.94,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1741242895744,1.17852741,605.93,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1741242895938,0.91618546,605.92,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1741242896141,1.17852741,605.93,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1741242896343,0.91616336,605.92,605.18,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741242896542,0.91616336,605.91,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1741242896844,2.09469077,605.9,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1741242897046,0.91616336,605.89,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1741242897246,1.17852741,605.88,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1741242897842,6.133,606.04,605.25,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741242897843,1.17852741,605.87,605.25,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741242898147,1.17852741,605.87,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1741242898350,1.17852741,605.86,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1741242898848,1.17852741,605.85,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1741242899448,1.17852741,605.84,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1741242899943,2.39852741,605.83,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1741242900546,1.17852741,605.82,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1741242900848,1.79052741,605.82,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1741242901043,1.17852741,605.81,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1741242901647,1.17852741,605.8,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1741242902047,1.17852741,605.79,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1741242902648,1.17852741,605.78,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1741242903149,1.17852741,605.77,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1741242903350,1.17852741,605.76,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1741242903851,1.17852741,605.75,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1741242904252,1.17852741,605.74,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1741242904851,0.612,605.82,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1741242905252,1.18129971,605.81,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1741242905648,1.18129971,605.8,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1741242906651,1.503,605.82,605.32,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741242906852,1.503,605.82,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1741242907050,1.18091864,605.81,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1741242907753,1.18091864,605.8,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1741242908450,1.503,605.82,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1741242909954,1.18107005,605.81,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1741242910651,1.18107005,605.8,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1741242911049,1.18107005,605.79,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1741242911655,1.503,605.82,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1741242912349,1.18078978,605.81,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1741242912752,0.813,605.8,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1741242913653,1.17966016,605.79,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1741242913859,1.17966016,605.79,605.4,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741242914254,1.17966016,605.78,605.4,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741242914854,1.17966016,605.77,605.4,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741242915053,1.17966016,605.76,605.4,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741242915953,2.09423286,605.75,605.4,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741242916160,0.9145727,605.74,605.17,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741242916358,0.9145727,605.73,605.17,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741242916558,0.9145727,605.72,605.17,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741242916853,2.09423286,605.71,605.17,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741242917058,1.17966016,605.71,605.17,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741242917854,1.17966016,605.7,605.17,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741242918560,1.17966016,605.69,605.17,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741242919061,1.43366016,605.69,605.17,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741242919458,1.17966016,605.68,605.17,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741242919765,1.17966016,605.68,604.97,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741242920058,1.17966016,605.68,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1741242920255,1.17966016,605.67,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1741242921059,0.612,605.66,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1741242921260,1.79166016,605.66,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1741242921453,1.17966016,605.65,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1741242922456,1.17966016,605.64,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1741242922656,1.17966016,605.64,605.13,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741242922858,1.17966016,605.64,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1741242923059,1.17966016,605.63,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1741242923762,1.17966016,605.62,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1741242924254,1.17966016,605.61,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1741242924652,1.17966016,605.6,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1741242925458,1.17966016,605.59,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1741242925963,1.17966016,605.58,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1741242926661,1.17966016,605.57,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1741242927159,1.17966016,605.56,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1741242927561,1.17966016,605.55,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1741242928261,0.612,605.66,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1741242928262,1.17966016,605.54,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1741242928863,1.17966016,605.53,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1741242929565,1.17966016,605.52,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1741242929960,1.17966016,605.51,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1741242930360,1.17966016,605.5,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1741242931164,1.17966016,605.49,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1741242931562,1.17966016,605.48,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1741242932066,1.17966016,605.47,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1741242932566,1.17966016,605.46,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1741242932966,1.17966016,605.45,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1741242933567,1.17966016,605.44,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1741242934162,1.17966016,605.43,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1741242934968,2.392,605.6,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1741242935470,1.17166622,605.59,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1741242935669,2.08050938,605.59,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1741242935871,2.392,605.6,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1741242936071,1.17115746,605.58,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1741242936972,1.17115746,605.57,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1741242937466,1.17115746,605.56,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1741242938073,1.17115746,605.55,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1741242938668,1.17115746,605.54,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1741242939173,1.17115746,605.53,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1741242939773,1.17115746,605.52,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1741242940269,1.17115746,605.51,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1741242940673,1.17115746,605.5,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1741242941267,1.17115746,605.49,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1741242941774,1.17115746,605.48,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1741242942372,1.17115746,605.47,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1741242943176,1.17115746,605.46,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1741242943569,1.17115746,605.45,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1741242944173,3.285,605.6,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1741242944970,1.1720344,605.59,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1741242945575,1.1720344,605.58,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1741242945978,1.1720344,605.57,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1741242946581,1.1720344,605.56,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1741242947177,4.269,605.6,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1741242947178,1.1720344,605.55,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1741242947774,1.1720344,605.54,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1741242948380,1.1720344,605.53,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1741242948586,1.1720344,605.52,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1741242949190,1.1720344,605.51,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1741242949792,1.1720344,605.5,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1741242950183,1.1720344,605.49,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1741242950889,1.1720344,605.48,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1741242951190,1.1720344,605.47,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1741242951994,1.1720344,605.46,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1741242952596,5.991,605.6,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1741242952597,1.1720344,605.45,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1741242953393,1.1720344,605.44,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1741242953792,1.1720344,605.43,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1741242954394,1.1720344,605.42,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1741242954994,1.1720344,605.41,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1741242955795,5.991,605.6,604.97,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741242955796,1.1720344,605.4,604.97,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741242956588,1.1720344,605.39,604.97,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741242956993,1.1720344,605.38,604.97,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741242957792,1.1720344,605.37,604.97,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741242958092,1.1720344,605.36,604.77,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741242958296,1.1720344,605.36,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1741242958496,1.1720344,605.35,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1741242959198,1.1720344,605.34,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1741242959400,2.2110344,605.34,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1741242959599,0.894,605.33,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1741242960303,1.1720344,605.32,604.9,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741242960897,1.1720344,605.31,604.9,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741242961600,1.1720344,605.3,604.9,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741242961994,1.1720344,605.29,604.9,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741242962802,1.1720344,605.28,604.9,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741242963100,1.1720344,605.28,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1741242963293,1.1720344,605.27,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1741242963694,0.894,605.33,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1741242964100,1.1739234,605.32,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1741242964702,1.1739234,605.31,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1741242965303,1.1739234,605.3,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1741242965801,0.987,605.29,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1741242967906,0.987,605.29,604.83,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741242968105,0.987,605.29,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741242969302,1.17486331,605.28,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741242969902,1.17486331,605.27,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741242970502,1.17486331,605.26,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741242971206,1.17486331,605.25,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741242972008,1.17486331,605.24,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741242972507,1.17486331,605.23,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741242972709,1.17486331,605.22,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741242973105,1.17486331,605.21,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741242974008,1.17486331,605.2,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741242974509,1.17486331,605.19,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741242974905,1.17486331,605.18,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741242975401,1.17486331,605.17,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741242976102,1.17486331,605.16,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741242976408,1.17486331,605.15,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741242977108,1.17486331,605.14,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741242977503,1.17486331,605.13,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741242978108,1.17486331,605.12,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741242979005,1.17486331,605.11,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741242979707,1.17486331,605.1,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741242980111,0.91277201,605.27,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741242980112,1.17486331,605.09,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741242980312,0.987,605.29,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741242980912,2.08941495,605.28,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741242981108,1.17654431,605.28,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741242981508,2.08944919,605.27,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741242981717,1.17654431,605.27,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741242982114,1.17654431,605.26,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741242982614,1.17654431,605.25,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741242983211,1.17654431,605.24,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741242983916,1.17654431,605.23,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741242984816,1.17654431,605.22,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741242985516,1.17654431,605.21,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741242986319,1.17654431,605.2,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741242986718,1.17654431,605.19,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741242987317,0.987,605.29,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741242987920,1.17783358,605.28,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741242988221,0.987,605.29,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741242991721,4.738,605.3,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741242992919,1.17736374,605.29,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741242993316,4.738,605.3,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741242993722,1.17734186,605.29,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741242994420,4.738,605.3,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741242994421,1.17734186,605.28,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741242994916,1.17734186,605.27,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741242995122,1.17734186,605.26,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741242995424,1.17734186,605.25,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741242996223,1.17734186,605.24,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741242996522,1.17734186,605.23,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741242997024,1.17734186,605.22,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741242997523,1.17734186,605.21,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741242998118,1.17734186,605.2,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741242998724,1.17734186,605.19,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741242999119,1.17734186,605.18,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741242999723,1.17734186,605.17,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243000425,1.17734186,605.16,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243000920,1.17734186,605.15,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243001323,1.17734186,605.14,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243002024,1.17734186,605.13,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243002523,1.17734186,605.12,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243002923,1.17734186,605.11,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243003924,5.613,605.3,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243003925,1.17734186,605.1,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243004318,5.613,605.3,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243004825,0.91161496,605.29,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243005018,2.08661155,605.29,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243005721,1.17499659,605.28,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243006126,1.17499659,605.27,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243006727,1.17499659,605.26,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243007027,1.17499659,605.25,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243007627,1.17499659,605.24,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243008031,1.17499659,605.23,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243008530,1.17499659,605.22,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243008826,1.17499659,605.21,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243009029,1.17499659,605.2,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243009823,1.17499659,605.19,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243010323,1.17499659,605.18,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243010827,1.17499659,605.17,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243011027,1.17499659,605.16,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243011330,1.17499659,605.15,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243012025,1.17499659,605.14,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243012431,1.17499659,605.13,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243013030,1.17499659,605.12,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243013732,1.17499659,605.11,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243014128,1.17499659,605.1,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243014732,1.17499659,605.09,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243015131,5.613,605.3,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243015431,0.91232376,605.29,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243015633,5.613,605.3,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243015932,1.17598023,605.29,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243016330,1.17598023,605.28,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243016831,1.17598023,605.27,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243017230,1.17598023,605.26,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243017624,5.613,605.3,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243017625,1.17598023,605.25,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243018431,1.17598023,605.24,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243019132,5.613,605.3,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243019527,1.17612058,605.29,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243020328,1.17612058,605.28,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243020827,1.17612058,605.27,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243021026,1.17612058,605.26,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243022127,1.17612058,605.25,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243022325,1.17612058,605.24,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243022831,1.17612058,605.23,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243023634,1.17612058,605.22,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243023831,1.17612058,605.21,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243024430,1.17612058,605.2,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243025030,1.17612058,605.19,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243025935,6.565,605.3,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243026333,2.08794364,605.29,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243026533,0.91201929,605.28,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243026733,0.91201929,605.27,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243026930,2.08794364,605.26,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243027237,0.91201929,605.25,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243027438,1.17592435,605.24,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243027831,1.17592435,605.23,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243028229,1.17592435,605.22,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243028832,1.17592435,605.21,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243029234,1.17592435,605.2,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243029537,1.17592435,605.19,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243030236,1.17592435,605.18,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243030637,1.17592435,605.17,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243031137,1.17592435,605.16,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243032034,1.17592435,605.15,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243032234,1.17592435,605.14,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243033232,1.17592435,605.13,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243033632,1.17592435,605.12,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243034037,1.17592435,605.11,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243035033,1.17592435,605.1,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243035536,1.17592435,605.09,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243036332,6.565,605.3,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243036536,0.91212766,605.29,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243036736,6.565,605.3,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243036936,1.17564585,605.29,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243037238,1.17564585,605.28,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243037540,1.17564585,605.27,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243038139,1.17564585,605.26,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243038734,1.17564585,605.25,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243039341,1.17564585,605.24,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243039839,1.17564585,605.23,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243040542,1.17564585,605.22,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243040741,1.17564585,605.21,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243041141,1.17564585,605.2,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243041845,6.565,605.3,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243041846,1.17564585,605.19,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243042450,1.17564585,605.18,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243043252,1.17564585,605.17,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243043649,1.17564585,605.16,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243044151,6.565,605.3,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243044152,1.17564585,605.15,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243044646,1.17564585,605.14,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243045051,1.17564585,605.13,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243045747,1.17564585,605.12,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243046149,1.17564585,605.11,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243046553,1.17564585,605.1,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243046950,1.17564585,605.09,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243047653,0.91146399,605.29,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243047849,6.565,605.3,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243048050,2.08614208,605.29,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243048247,1.17472309,605.29,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243048446,0.91169429,605.28,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243048752,1.17472309,605.28,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243049247,1.17472309,605.27,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243049451,0.91205641,605.26,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243049647,1.17472309,605.27,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243049948,1.17472309,605.25,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243050364,1.17472309,605.24,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243050552,0.91235402,605.23,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243050750,1.17472309,605.24,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243050954,2.08686427,605.23,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243051150,0.91214118,605.22,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243051352,0.91253482,605.21,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243051553,1.17472309,605.21,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243052154,1.17472309,605.2,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243052953,1.17472309,605.19,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243053755,1.17472309,605.18,604.84,1.56221586]
["bitfinex-derivatives","BNBF0:USTF0",1741243054155,1.17472309,605.17,604.84,1.56221586]
["bitfinex-derivatives","BNBF0:USTF0",1741243054556,1.17472309,605.16,604.84,1.56221586]
["bitfinex-derivatives","BNBF0:USTF0",1741243055259,1.17472309,605.15,604.84,1.56221586]
["bitfinex-derivatives","BNBF0:USTF0",1741243056254,1.17472309,605.14,604.84,1.56221586]
["bitfinex-derivatives","BNBF0:USTF0",1741243056653,1.17472309,605.13,604.84,1.56221586]
["bitfinex-derivatives","BNBF0:USTF0",1741243057058,1.17472309,605.12,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243057955,1.17472309,605.11,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243058459,1.17472309,605.1,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243059058,1.17472309,605.09,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243059859,1.17472309,605.08,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243060463,6.565,605.3,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243060464,1.17472309,605.07,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243061259,1.17472309,605.06,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243061559,1.17472309,605.05,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243062455,1.17472309,605.04,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243062858,1.17472309,605.03,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243063361,1.17472309,605.02,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243064361,1.17472309,605.01,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243064761,0.913429,605.23,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243064957,0.913429,605.22,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243065157,2.0910236,605.21,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243065361,0.913429,605.2,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243065663,1.1775946,605.19,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243066257,1.1775946,605.18,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741243066961,6.565,605.3,604.9,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243066962,1.1775946,605.17,604.9,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243067356,1.1775946,605.16,604.9,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243067760,1.1775946,605.15,604.9,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243067958,1.1775946,605.15,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1741243068463,2.37569978,605.63,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1741243068758,0.91369873,605.62,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1741243068964,2.09148174,605.61,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1741243069161,0.91369873,605.6,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1741243069366,0.91369873,605.59,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1741243069561,0.91324743,605.58,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1741243069758,1.17778301,605.61,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1741243069967,1.17778301,605.6,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1741243070168,1.17778301,605.6,604.97,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243070462,3.71978301,605.59,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1741243071064,1.17778301,605.58,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1741243071669,2.542,605.59,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1741243073270,2.542,605.59,605.27,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243073569,2.542,605.59,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1741243081673,1.16820128,605.58,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1741243082378,2.542,605.59,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1741243086081,1.16706056,605.58,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1741243086977,1.16706056,605.57,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1741243087684,1.16706056,605.56,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1741243088477,2.542,605.59,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1741243088881,1.16681749,605.58,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1741243089279,1.16681749,605.57,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1741243089883,1.16681749,605.56,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1741243090379,1.928,605.59,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1741243090679,1.16680924,605.58,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1741243091385,1.16680924,605.57,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1741243092287,1.928,605.59,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1741243092878,1.16672557,605.58,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1741243093283,1.16672557,605.57,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1741243093885,1.16672557,605.56,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1741243094384,1.101,605.59,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1741243094886,1.16695439,605.58,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1741243095986,1.16695439,605.57,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1741243096181,0.256,605.59,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1741243096790,1.16707013,605.58,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1741243097490,4.315,605.74,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1741243097788,0.90549862,605.73,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1741243097988,1.16712553,605.72,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1741243098186,2.07262415,605.72,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1741243098389,0.90549862,605.71,604.67,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243098585,0.90549862,605.7,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1741243098790,0.90549862,605.69,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1741243099193,0.90549862,605.68,604.9,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243099392,0.90549862,605.67,604.9,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243099587,0.90549862,605.67,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1741243099784,1.16712553,605.68,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1741243100392,1.16712553,605.67,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1741243100686,0.256,605.66,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1741243100892,1.42312553,605.66,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1741243101690,1.16712553,605.65,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1741243102186,1.16712553,605.64,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1741243102591,1.16712553,605.63,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1741243103095,1.16712553,605.62,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1741243103293,1.16712553,605.61,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1741243103696,1.16712553,605.6,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1741243104390,1.16712553,605.59,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1741243104796,1.16712553,605.58,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1741243105398,1.16712553,605.57,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1741243106398,1.16712553,605.56,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1741243106596,1.16712553,605.56,604.97,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243106901,1.16712553,605.56,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1741243107100,1.16712553,605.55,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1741243107701,1.16712553,605.54,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1741243108600,1.16712553,605.53,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1741243108994,0.256,605.66,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1741243109803,1.16840085,605.65,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1741243110303,0.256,605.66,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1741243111202,1.16822646,605.65,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1741243111907,1.16822646,605.64,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1741243112206,1.16822646,605.63,605.11,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243112601,1.16822646,605.62,605.11,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243112901,0.939,605.61,605.11,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243113112,1.16842701,605.6,605.11,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243114015,1.16842701,605.59,605.11,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243114419,1.16842701,605.59,605.04,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243114715,2.09342701,605.58,605.04,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243114909,2.70742701,605.58,605.04,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243115309,1.16842701,605.57,605.04,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243116115,1.16842701,605.56,605.04,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243116315,1.16842701,605.55,605.04,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243117016,1.16842701,605.54,605.07,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243117317,2.21442701,605.54,605.07,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243117517,1.16842701,605.53,605.07,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243117815,1.046,605.54,605.07,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243119116,1.17063786,605.53,605.07,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243119317,1.17063786,605.53,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1741243119318,1.17063786,605.53,605.18,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243119816,1.046,605.54,605.18,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243119817,1.17063786,605.52,605.18,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243120011,1.046,605.54,605.18,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243120615,1.17109361,605.53,605.18,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243121312,1.17109361,605.52,605.18,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243121514,1.17109361,605.51,605.18,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243122116,1.17109361,605.51,605.21,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243122312,1.046,605.54,605.21,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243123719,1.046,605.54,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1741243126620,1.17478423,605.53,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1741243127522,1.17478423,605.52,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1741243128415,1.17478423,605.51,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1741243128822,1.17478423,605.5,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1741243129416,1.17478423,605.49,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1741243130021,1.17478423,605.48,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1741243130622,1.046,605.54,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1741243131117,1.17517054,605.53,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1741243131724,1.17517054,605.52,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1741243132317,1.17517054,605.51,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1741243132823,1.17517054,605.5,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1741243133424,1.17517054,605.49,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1741243133818,1.17517054,605.48,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1741243134217,1.17517054,605.47,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1741243134822,1.046,605.54,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1741243135322,1.17601031,605.53,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1741243135824,1.17601031,605.52,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1741243136224,1.17601031,605.51,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1741243136725,1.17601031,605.5,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1741243137426,2.08849121,605.49,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1741243137621,0.9124809,605.48,605.19,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243137820,0.9124809,605.47,605.19,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243138023,2.08849121,605.46,605.19,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243138219,0.9124809,605.45,605.19,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243138526,0.9124809,605.44,605.19,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243138720,0.9124809,605.43,605.19,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243138923,1.17601031,605.44,605.19,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243139325,1.17601031,605.43,605.19,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243139626,1.17601031,605.43,604.95,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243140026,1.17601031,605.42,604.95,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243140226,1.43201031,605.42,604.95,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243140621,1.17601031,605.41,604.95,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243141020,2.34901031,605.41,604.95,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243141426,1.17601031,605.4,604.95,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243142026,1.17601031,605.4,604.8,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243142227,1.17601031,605.39,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243142821,1.788,605.41,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243142822,1.17601031,605.38,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243143427,1.17601031,605.37,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243143927,1.17601031,605.36,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243144427,1.17601031,605.35,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243145030,1.17601031,605.34,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243145727,1.17601031,605.33,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243146127,1.17601031,605.32,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243147233,1.17601031,605.31,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243147831,1.17601031,605.3,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243148533,1.17601031,605.29,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243148927,0.966,605.32,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243149733,1.17488338,605.31,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243150135,1.17488338,605.3,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243150930,1.17488338,605.29,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243151433,1.17488338,605.28,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243151633,1.17488338,605.28,604.94,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243151934,0.966,605.32,604.94,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243151935,1.17488338,605.27,604.94,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243153234,1.17488338,605.26,604.94,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243153830,1.17488338,605.26,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243154034,1.17488338,605.25,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243154438,1.17488338,605.24,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243155038,1.17488338,605.23,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243155638,1.17488338,605.22,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243155936,0.966,605.32,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243156434,1.17272025,605.31,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243157034,0.966,605.32,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243157035,1.17272025,605.3,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243157534,0.615,605.29,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243157739,1.17272025,605.28,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243158438,0.615,605.29,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243158439,1.17272025,605.27,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243158834,0.615,605.29,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243158835,1.17272025,605.26,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243159742,1.17272025,605.25,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243159940,1.17272025,605.24,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243160739,0.615,605.29,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243161337,1.12,605.28,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243161541,2.292035,605.28,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243162145,1.172035,605.27,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243162645,1.172035,605.26,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243163442,1.172035,605.25,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243163840,1.172035,605.24,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243164746,1.172035,605.23,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243165145,1.172035,605.22,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243165647,1.172035,605.21,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243166041,1.172035,605.2,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243166646,1.172035,605.19,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243167344,2.3,605.27,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243167547,2.557,605.27,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243167747,1.17099659,605.26,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243168145,1.17099659,605.25,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243168844,1.17102276,605.24,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243169643,1.17102276,605.23,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243170246,1.17102276,605.22,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243171250,1.17102276,605.21,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243172044,1.17102276,605.2,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243172655,1.17102276,605.19,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243173251,1.17102276,605.18,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243174154,1.17102276,605.17,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243174552,1.17102276,605.16,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243174956,1.17102276,605.15,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243175654,1.17102276,605.14,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243176154,3.684,605.27,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243176749,1.16940126,605.26,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243177355,1.16940126,605.25,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243177758,1.16940126,605.24,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243178257,1.16940126,605.23,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243178658,1.16940126,605.22,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243179466,1.16940126,605.21,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243179961,1.16940126,605.2,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243180563,1.16940126,605.19,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243181268,1.16940126,605.18,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243181771,4.299,605.27,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243182164,1.17004521,605.26,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243182467,1.17004521,605.25,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243183065,1.17004521,605.24,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243183767,1.17004521,605.23,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243184268,1.17004521,605.22,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243184665,1.17004521,605.21,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243185265,1.17004521,605.2,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243186066,1.17004521,605.19,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243186769,1.17004521,605.18,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243187167,1.17004521,605.17,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243187772,1.17004521,605.16,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243188271,6.426,605.27,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243188978,1.17137123,605.26,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243189570,1.17137123,605.25,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243190069,1.17137123,605.24,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243190573,1.17137123,605.23,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243191073,1.17137123,605.22,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243191467,1.17137123,605.21,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243192267,1.17137123,605.2,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243192668,1.17137123,605.19,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243193273,1.17137123,605.18,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243193676,1.17137123,605.17,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243194177,7.233,605.27,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243194676,1.1731923,605.26,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243195378,1.1731923,605.25,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243196075,1.1731923,605.24,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243196477,1.1731923,605.23,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243197381,1.1731923,605.22,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243197779,1.1731923,605.21,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243198480,1.1731923,605.2,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243199281,1.1731923,605.19,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243199681,1.1731923,605.18,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243200480,1.1731923,605.17,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243201075,1.1731923,605.16,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243201483,1.1731923,605.16,604.84,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243201676,1.1731923,605.15,604.84,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243202188,1.1731923,605.14,604.84,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243202775,1.1731923,605.13,604.84,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243203383,1.1731923,605.12,604.84,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243203884,1.1731923,605.11,604.84,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243204285,1.1731923,605.11,604.81,1.56223226]
["bitfinex-derivatives","BNBF0:USTF0",1741243204480,1.1731923,605.1,604.81,1.56223226]
["bitfinex-derivatives","BNBF0:USTF0",1741243205082,4.244,605.27,604.81,1.56223226]
["bitfinex-derivatives","BNBF0:USTF0",1741243205379,1.17415289,605.26,604.81,1.56223226]
["bitfinex-derivatives","BNBF0:USTF0",1741243205980,1.17415289,605.25,604.81,1.56223226]
["bitfinex-derivatives","BNBF0:USTF0",1741243206581,1.17415289,605.24,604.81,1.56223226]
["bitfinex-derivatives","BNBF0:USTF0",1741243206784,1.17415289,605.24,604.83,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243207187,1.17415289,605.23,604.83,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243207586,1.17415289,605.22,604.83,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243207988,1.17415289,605.21,604.83,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243208583,1.17415289,605.2,604.83,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243209286,1.17415289,605.19,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243209690,1.17415289,605.18,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243210093,1.17415289,605.17,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243210593,1.17415289,605.16,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243210789,1.17415289,605.15,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243211187,1.17415289,605.14,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243211987,1.17415289,605.13,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243212392,1.17415289,605.12,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243212889,1.17415289,605.11,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243213591,1.17415289,605.1,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243213890,1.17415289,605.09,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243214693,1.17415289,605.08,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243215290,1.17415289,605.07,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243215492,1.17415289,605.07,604.86,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243215795,5.45,605.27,604.86,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243215995,0.91218707,605.26,604.86,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243216192,1.1757121,605.26,604.86,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243216895,1.1757121,605.25,604.86,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243217296,1.1757121,605.24,604.86,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243217693,1.1757121,605.23,604.82,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243218396,1.1757121,605.22,604.82,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243218897,1.1757121,605.21,604.82,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243219496,1.1757121,605.2,604.82,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243219997,1.1757121,605.2,604.92,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243220199,1.1757121,605.19,604.92,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243220800,1.1757121,605.18,604.92,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243221195,1.1757121,605.17,604.92,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243221793,1.1757121,605.16,604.92,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243222197,1.1757121,605.16,604.87,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243222396,1.1757121,605.15,604.87,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243222800,1.1757121,605.14,604.87,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243223202,1.1757121,605.13,604.87,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243223906,1.1757121,605.12,604.87,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243224508,1.1757121,605.11,604.87,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243225107,1.1757121,605.1,604.87,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243225305,1.1757121,605.1,604.88,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243225806,1.1757121,605.09,604.88,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243226207,1.1757121,605.08,604.88,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243226903,1.1757121,605.08,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243227107,1.1757121,605.07,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243227602,1.1757121,605.06,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243228404,1.1757121,605.05,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243229111,1.1757121,605.04,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243229611,1.1757121,605.03,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243230013,1.1757121,605.02,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243230611,1.1757121,605.01,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243231217,1.1757121,605.0,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243232017,1.1757121,604.99,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243232812,1.1757121,604.98,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243233212,0.91210634,605.18,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243233416,1.45938016,605.26,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243233710,0.91228423,605.25,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243234018,0.91228423,605.24,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243234213,0.91228423,605.23,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243234416,0.91228423,605.22,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243234612,0.91228423,605.21,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243234819,0.91228423,605.2,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243235014,0.91228423,605.19,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243235218,0.91235052,605.18,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243235418,1.1759304,605.19,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243235617,1.1759304,605.17,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243235812,0.91236426,605.16,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243236014,2.08829466,605.15,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243236312,0.91236426,605.14,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243236617,0.91236426,605.13,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243236814,0.91236426,605.12,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243237021,0.91236426,605.11,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243237217,1.1759304,605.12,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243237418,0.91221467,605.11,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243237718,1.1759304,605.11,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243238216,2.843,605.27,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243238217,1.1759304,605.1,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243238417,1.1759304,605.09,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243238817,1.1759304,605.08,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243239517,1.1759304,605.07,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243239719,1.1759304,605.06,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243240320,1.1759304,605.05,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243240925,1.1759304,605.04,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243241525,1.1759304,605.03,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243242123,5.027,605.27,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243242731,1.17580011,605.26,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243243432,1.17580011,605.25,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243244027,1.17580011,605.24,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243244732,1.17580011,605.23,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243245432,1.17580011,605.22,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243246025,5.93,605.27,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243246431,1.17503907,605.26,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243247131,1.17503907,605.25,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243248127,5.93,605.27,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243248128,1.17503907,605.24,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243248528,5.93,605.27,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243249232,1.17419035,605.26,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243249634,5.93,605.27,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243250733,1.17309421,605.26,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243251531,1.17309421,605.25,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243252131,1.17309421,605.24,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243252438,1.17309421,605.23,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243252935,1.17309421,605.22,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243253431,5.93,605.27,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243253432,1.17309421,605.21,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243254237,1.17309421,605.2,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243254631,1.17309421,605.19,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243255229,1.17309421,605.18,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243255638,5.93,605.27,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243256137,1.17316171,605.26,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243256533,1.17316171,605.25,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243256929,5.93,605.27,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243257837,1.17306081,605.26,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243258337,1.17306081,605.25,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243258736,1.17306081,605.24,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243259538,1.17306081,605.23,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243260039,1.17306081,605.22,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243260539,1.17306081,605.21,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243261340,1.17306081,605.2,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243262235,1.17306081,605.19,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243262838,1.17306081,605.18,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243263437,1.17306081,605.17,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243264035,1.17306081,605.16,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243264535,1.17306081,605.15,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243264942,5.93,605.27,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243265441,1.17320456,605.26,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243265642,1.17320456,605.25,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243266440,1.17320456,605.24,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243267141,1.17320456,605.23,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243267838,1.17320456,605.22,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243268043,1.17320456,605.21,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243268538,1.17320456,605.2,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243269139,1.17320456,605.19,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243269545,1.17320456,605.18,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243270047,1.17320456,605.17,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243270641,1.17320456,605.16,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243271247,1.17320456,605.15,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243271844,1.17320456,605.14,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243272348,5.93,605.27,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243273446,2.08276264,605.26,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243273647,1.17293374,605.26,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243273848,2.08278197,605.25,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243274048,1.17293374,605.25,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243274350,1.17293374,605.24,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243275048,1.17293374,605.23,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243275644,1.17293374,605.22,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243275845,1.17293374,605.21,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243276450,1.17293374,605.2,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243277047,1.17293374,605.19,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243277448,1.17293374,605.18,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243278050,1.17293374,605.17,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243278851,1.17293374,605.16,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243279248,1.17293374,605.15,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243279952,1.17293374,605.14,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243280452,1.17293374,605.13,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243280749,6.77,605.27,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243281353,1.17261988,605.26,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243282455,1.17261988,605.25,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243283055,1.17261988,605.24,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243283657,1.17261988,605.23,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243283851,1.17261988,605.22,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243284451,1.17261988,605.21,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243285551,1.17261988,605.2,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243285858,1.17261988,605.19,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243286459,1.17261988,605.18,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243287258,1.17261988,605.17,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243287758,1.17261988,605.16,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243288259,1.17261988,605.15,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243288659,1.17261988,605.14,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243289055,6.77,605.27,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243289654,2.0827153,605.26,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243289960,2.0827153,605.25,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243290161,0.90980204,605.24,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243290460,0.90980204,605.23,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243290660,2.0827153,605.22,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243290861,0.90980204,605.21,604.82,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243291060,0.90980204,605.2,604.82,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243291361,1.17291326,605.19,604.82,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243291653,1.17291326,605.18,604.82,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243292054,1.17291326,605.17,604.82,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243292457,1.17291326,605.17,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243292458,1.17291326,605.16,604.83,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243293361,1.17291326,605.15,604.83,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243293762,1.17291326,605.14,604.83,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243294167,1.17291326,605.13,604.83,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243294364,1.17291326,605.12,604.83,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243294767,1.17291326,605.12,604.81,1.56223226]
["bitfinex-derivatives","BNBF0:USTF0",1741243294965,1.17291326,605.11,604.81,1.56223226]
["bitfinex-derivatives","BNBF0:USTF0",1741243295362,1.17291326,605.1,604.81,1.56223226]
["bitfinex-derivatives","BNBF0:USTF0",1741243295959,1.17291326,605.09,604.81,1.56223226]
["bitfinex-derivatives","BNBF0:USTF0",1741243296362,1.17291326,605.08,604.81,1.56223226]
["bitfinex-derivatives","BNBF0:USTF0",1741243297065,1.17291326,605.07,604.81,1.56223226]
["bitfinex-derivatives","BNBF0:USTF0",1741243297262,1.17291326,605.07,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243297662,1.17291326,605.06,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243298059,1.17291326,605.05,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243298461,1.17291326,605.04,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243299060,1.17291326,605.03,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243299966,1.17291326,605.02,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243300368,1.708,605.27,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243300369,1.17291326,605.01,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243300960,1.17291326,605.0,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243301166,0.90927105,605.23,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243301467,0.90927105,605.22,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243301764,1.17199623,605.21,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243302365,1.708,605.27,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243302366,1.17199623,605.2,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243302565,1.17199623,605.19,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243303165,1.17199623,605.18,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243303762,1.17199623,605.17,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243304167,1.17199623,605.16,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243304567,1.17199623,605.15,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243305163,1.17199623,605.14,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243305768,1.17199623,605.13,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243305969,1.17199623,605.12,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243306365,1.708,605.27,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243306366,1.17199623,605.11,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243307164,1.708,605.27,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243307671,1.1723506,605.26,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243308071,1.1723506,605.25,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243308368,1.1723506,605.24,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243309066,1.1723506,605.23,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243309270,1.1723506,605.22,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243309675,1.1723506,605.21,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243309877,1.1723506,605.2,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243310272,1.1723506,605.19,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243311077,1.1723506,605.18,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243311778,1.1723506,605.17,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243311980,1.1723506,605.16,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243312378,1.1723506,605.15,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243312781,1.1723506,605.14,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243313282,1.1723506,605.13,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243313779,1.1723506,605.12,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243314277,1.1723506,605.11,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243314884,1.1723506,605.1,604.82,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243315083,1.1723506,605.1,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1741243315284,1.92,605.27,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1741243315686,1.17336923,605.26,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1741243315885,1.17336923,605.25,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1741243316385,1.17336923,605.24,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1741243316985,1.17336923,605.23,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1741243317486,1.17336923,605.22,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1741243317687,1.17336923,605.22,604.84,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243317879,1.17336923,605.21,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1741243318584,1.17336923,605.2,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1741243319184,1.17336923,605.19,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1741243319785,2.08407121,605.18,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1741243319985,0.91070198,605.17,604.89,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243320186,2.08407121,605.17,604.89,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243320380,0.91070198,605.16,604.89,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243320580,0.91070198,605.15,604.89,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243320786,1.17336923,605.16,604.89,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243321087,0.9107433,605.15,604.89,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243321281,1.17336923,605.15,604.89,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243322190,1.17336923,605.15,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1741243322191,1.17336923,605.14,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1741243322385,1.17336923,605.13,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1741243322891,1.17336923,605.12,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1741243323590,1.17336923,605.11,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1741243324391,1.17336923,605.1,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1741243325094,1.17336923,605.09,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1741243325794,1.052,605.27,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1741243326295,1.1741318,605.26,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1741243326789,1.1741318,605.25,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1741243327394,1.1741318,605.24,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1741243327991,1.1741318,605.23,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1741243328690,1.1741318,605.22,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1741243329488,1.1741318,605.21,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1741243329892,1.1741318,605.2,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1741243330295,1.1741318,605.19,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1741243330990,1.052,605.27,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1741243331793,1.17372697,605.26,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1741243332398,1.17372697,605.25,604.89,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243332698,1.17372697,605.24,604.89,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243332893,1.17372697,605.24,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243333098,1.17372697,605.23,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243333799,1.17372697,605.22,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243334300,1.17372697,605.21,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243334903,0.83,605.29,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243334904,1.17372697,605.2,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243335300,1.17372697,605.19,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243335798,1.17372697,605.18,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243336404,1.17372697,605.17,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243337203,0.83,605.29,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243337204,1.17372697,605.16,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243338002,1.17372697,605.15,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243338704,1.17372697,605.14,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243339104,1.17372697,605.13,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243339803,1.17372697,605.12,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243340219,1.17372697,605.11,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243341002,1.17372697,605.1,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243341606,1.17372697,605.09,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243342107,1.17372697,605.08,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243342700,0.83,605.29,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243342900,1.17214651,605.28,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243343599,1.17214651,605.27,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243344200,1.17214651,605.26,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243344707,1.17219187,605.25,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243345307,1.219,605.31,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243345308,1.17219187,605.24,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243346001,1.17219187,605.23,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243346604,1.17219187,605.22,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243347008,1.17219187,605.21,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243347911,1.17219187,605.2,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243348507,1.17219187,605.19,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243349211,1.17219187,605.18,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243349912,1.17219187,605.17,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243350612,1.17219187,605.16,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243351012,4.478,605.36,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243351013,1.17219187,605.15,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243351805,1.17219187,605.14,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243352209,1.17219187,605.13,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243352807,1.17219187,605.12,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243353613,1.17219187,605.11,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243354115,1.17219187,605.1,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243355113,2.36508072,605.35,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243355313,2.36508072,605.34,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243355510,0.90964643,605.33,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243355710,5.476,605.36,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243355916,1.17279243,605.32,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243356422,1.17279243,605.31,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243357216,1.17279243,605.3,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243357411,1.15695716,605.3,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243357610,6.306,605.36,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243359118,0.91042609,605.35,605.0,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243359416,3.502,605.36,605.0,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243359620,0.91041709,605.35,605.0,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243359917,3.502,605.36,605.0,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243360118,2.36635266,605.35,605.0,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243360416,2.36635266,605.34,605.0,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243360618,2.36635266,605.33,605.0,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243360818,2.36655835,605.32,605.0,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243361017,0.91021475,605.31,605.0,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243361218,0.91021475,605.3,605.0,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243361414,0.91021475,605.29,605.0,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243361615,0.91021475,605.28,605.0,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243361915,3.502,605.36,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243361916,0.91021475,605.27,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243362115,0.91021475,605.26,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243362315,0.91021475,605.25,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243362517,0.91021475,605.24,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243362716,0.91021475,605.23,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243362915,0.91021475,605.22,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243363114,1.4563436,605.3,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243363115,0.91021475,605.21,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243363312,1.45665946,605.28,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243363515,0.91041436,605.27,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243363818,0.91041436,605.26,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243364013,0.91041436,605.25,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243364217,4.669,605.36,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243364218,0.91041436,605.24,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243364418,0.91041436,605.23,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243364618,0.91041436,605.22,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243364819,0.91041436,605.21,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243365017,0.91041436,605.2,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243365221,0.91041436,605.19,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243365519,0.91041436,605.18,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243365717,0.91041436,605.17,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243365915,0.91041436,605.16,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243366117,0.91041436,605.15,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243366322,1.6207143,605.35,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243366323,0.91041436,605.14,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243366615,0.91041436,605.13,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243366820,1.45553637,605.32,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243367019,2.36524666,605.31,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243367221,2.36524666,605.3,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243367516,2.36524666,605.29,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243367719,2.36524666,605.28,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243367920,2.36524666,605.27,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243368114,2.36524666,605.26,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243368317,2.36524666,605.25,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243368516,2.36524666,605.24,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243368718,0.90971029,605.23,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243368916,0.90971029,605.22,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243369119,0.90971029,605.21,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243369315,0.90971029,605.2,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243369519,0.90971029,605.19,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243369721,0.90971029,605.18,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243369920,0.90971029,605.17,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243370120,1.17267331,605.2,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243370423,2.08254222,605.19,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243370621,2.08254222,605.18,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243370921,0.90987077,605.17,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243371121,1.17267331,605.18,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243371122,0.90982486,605.16,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243371320,0.90979278,605.15,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243371521,0.90972684,605.14,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243371721,2.08240015,605.13,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243371920,0.90972684,605.12,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243372116,0.90972684,605.11,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243372317,0.90972684,605.1,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243372622,1.17267331,605.11,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243372921,1.17267331,605.09,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243373521,1.17267331,605.08,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243373922,1.17267331,605.07,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243374322,1.17267331,605.06,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243374923,1.17267331,605.05,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243375322,1.17267331,605.04,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243376025,1.17267331,605.03,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243376818,1.17267331,605.02,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243377324,1.17267331,605.01,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243378025,1.17267331,605.0,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243378325,1.17267331,604.99,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243378920,1.17267331,604.98,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243379320,1.17267331,604.97,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243379519,1.17267331,604.96,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243380328,1.17267331,604.95,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243381126,1.17267331,604.94,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243381625,1.17267331,604.93,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1741243382225,1.17267331,604.92,604.24,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243382431,1.17267331,604.92,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1741243382631,1.17267331,604.92,604.35,0.28767582]
["bitfinex-derivatives","BNBF0:USTF0",1741243382828,1.17267331,604.92,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741243383027,1.17267331,604.91,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741243383830,3.06918909,605.33,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741243383831,1.17267331,604.9,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741243384537,1.17267331,604.89,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741243385236,1.17267331,604.88,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741243385637,1.17267331,604.87,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741243385937,2.95467331,604.87,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741243386136,1.17267331,604.86,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741243386736,1.17267331,604.85,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741243387137,1.17267331,604.84,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741243388334,1.17267331,604.83,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741243389041,1.17267331,604.82,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741243389938,1.17267331,604.81,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741243390439,1.17267331,604.8,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741243390833,1.17267331,604.79,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741243391339,1.17267331,604.78,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741243391734,1.17267331,604.77,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741243392138,1.239,604.82,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741243392641,1.16486236,604.81,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741243393040,1.16486236,604.8,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741243393439,1.16486236,604.79,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741243394041,1.239,604.82,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741243394442,2.392,604.82,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741243402241,3.475,604.82,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741243404445,4.522,604.82,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741243405850,4.522,604.82,604.39,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243406045,4.522,604.82,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1741243409449,3.369,604.82,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1741243416052,3.369,604.82,604.5,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243416256,3.369,604.82,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1741243418155,2.13,604.82,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1741243418361,2.13,604.82,604.55,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243418555,2.13,604.82,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1741243425767,2.13,604.82,604.62,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243425963,2.13,604.82,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1741243426368,1.047,604.82,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1741243427467,1.047,604.82,604.68,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243429974,1.047,604.82,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1741243432071,1.047,604.82,604.66,1.2315499]
["bitfinex-derivatives","BNBF0:USTF0",1741243432265,1.047,604.82,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1741243437374,1.047,604.82,604.74,1.23477361]
["bitfinex-derivatives","BNBF0:USTF0",1741243437574,1.047,604.82,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1741243440076,1.047,604.82,604.76,1.23477361]
["bitfinex-derivatives","BNBF0:USTF0",1741243440277,1.047,604.82,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1741243447980,1.047,604.82,604.78,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741243449382,1.047,604.82,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1741243451582,0.787,605.09,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1741243468707,1.16659075,605.08,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1741243469609,1.16659075,605.07,604.59,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741243470003,1.16659075,605.07,604.44,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741243470205,1.16659075,605.06,604.44,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741243470608,1.16659075,605.05,604.44,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741243470909,1.16659075,605.04,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741243471304,1.16659075,605.03,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741243471808,1.16659075,605.02,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741243472401,1.78359075,605.01,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741243473002,1.16659075,605.0,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741243473306,1.99959075,605.0,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741243473807,1.16659075,604.99,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741243474409,1.16659075,604.98,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741243474809,1.16659075,604.97,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741243475107,1.16659075,604.96,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741243475711,1.16659075,604.95,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741243476009,1.16659075,604.94,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741243476405,1.16659075,604.93,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741243476907,1.16659075,604.92,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741243477709,0.833,605.0,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741243478107,1.16477029,604.99,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741243478713,1.16477029,604.98,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741243479209,1.16477029,604.97,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741243479814,1.16477029,604.96,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741243480413,2.23877029,604.95,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741243480814,1.16477029,604.94,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741243481415,1.16477029,604.93,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741243482219,1.16477029,604.92,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741243482917,1.128,604.91,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741243483218,2.29277029,604.91,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741243484015,1.16477029,604.9,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741243484918,1.16477029,604.89,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741243485318,1.16477029,604.88,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741243486017,1.16477029,604.87,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741243486414,1.16477029,604.86,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741243486817,1.16477029,604.85,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741243487420,1.16477029,604.84,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741243487814,1.16477029,604.83,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741243488219,1.16477029,604.82,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741243489020,1.16477029,604.81,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741243489621,1.16477029,604.8,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741243490322,1.16477029,604.79,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741243491024,1.945,604.91,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741243491423,1.16044148,604.9,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741243492121,1.16044148,604.89,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741243492823,1.16044148,604.88,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741243493418,1.16044148,604.87,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741243494222,1.16044148,604.86,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741243495019,1.16044148,604.85,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741243495422,1.16044148,604.84,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741243496123,1.16044148,604.83,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741243496725,1.16044148,604.82,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741243497527,3.455,604.91,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741243498125,1.15980346,604.9,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741243499023,1.15980346,604.89,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741243499423,1.15980346,604.88,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741243499728,1.15980346,604.87,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741243500329,1.15980346,604.86,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741243500923,1.15980346,604.85,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741243501630,4.458,604.91,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741243502131,1.16014986,604.9,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741243502729,1.16014986,604.89,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741243503536,1.16014986,604.88,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741243504124,4.458,604.91,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741243504125,1.16014986,604.87,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741243504832,1.16014986,604.86,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741243505430,1.16014986,604.85,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741243506030,1.16014986,604.84,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741243506731,5.77,604.91,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741243509036,5.77,604.91,604.5,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741243509234,4.642,604.91,604.5,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741243510238,4.642,604.91,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1741243510635,3.75,604.91,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1741243518346,2.747,604.91,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1741243519247,2.747,604.91,604.55,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741243519450,2.747,604.91,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1741243522152,1.693,604.91,604.7,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741243522346,1.693,604.91,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1741243522547,1.075,604.91,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1741243527361,0.258,604.91,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1741243527561,1.787,604.97,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1741243536559,0.908,604.97,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1741243537961,5.183,605.17,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1741243538365,1.16398161,605.16,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1741243538966,1.16398161,605.15,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1741243539664,1.16398161,605.14,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1741243540361,1.16398161,605.13,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1741243541169,1.16398161,605.12,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1741243541966,1.16398161,605.11,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1741243542160,1.16398161,605.1,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1741243542968,1.16398161,605.09,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1741243543669,1.16398161,605.08,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1741243544469,1.16398161,605.07,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1741243544859,1.16398161,605.06,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1741243545969,1.16398161,605.05,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1741243546470,1.16398161,605.04,604.41,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741243547062,1.16398161,605.03,604.41,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741243547662,1.16398161,605.02,604.41,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741243547865,1.16398161,605.02,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1741243548569,1.16398161,605.01,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1741243549462,1.16398161,605.0,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1741243549664,1.16398161,604.99,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1741243550069,0.806,604.98,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1741243550267,1.96998161,604.98,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1741243550875,1.16398161,604.97,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1741243551577,1.16398161,604.96,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1741243552076,1.16398161,604.95,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1741243552576,1.16398161,604.94,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1741243553674,1.16398161,604.93,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1741243554476,1.16398161,604.92,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1741243554976,1.16398161,604.91,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1741243555669,1.16398161,604.9,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1741243556373,0.806,604.98,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1741243557176,0.802,604.97,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1741243557475,1.903,604.97,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1741243558072,0.618,604.96,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1741243559078,0.618,604.96,604.64,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741243559279,0.618,604.96,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1741243564182,0.618,604.96,604.65,1.56058065]
["bitfinex-derivatives","BNBF0:USTF0",1741243567082,0.618,604.96,604.69,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741243567284,0.618,604.96,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243581099,1.16424736,604.95,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243581894,1.16424736,604.94,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243582295,0.618,604.96,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243584703,1.16367418,604.95,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243585103,0.618,604.96,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243586196,1.16418303,605.14,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243587104,1.16418303,605.13,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243587498,1.16418303,605.12,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243588102,1.16418303,605.11,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243588598,1.16418303,605.1,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243588802,1.16418303,605.09,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243589404,1.16418303,605.08,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243589803,1.16418303,605.07,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243590104,1.16418303,605.06,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243590598,5.477,605.16,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243590599,1.16418303,605.05,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243591404,1.16418303,605.04,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243591705,1.16418303,605.03,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243592205,1.16418303,605.02,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243592704,5.477,605.16,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243593106,1.16421906,605.15,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243593503,1.16421906,605.14,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243593900,1.16421906,605.13,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243594499,1.16421906,605.12,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243594903,1.16421906,605.11,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243595707,1.16421906,605.1,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243596209,5.477,605.16,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243596605,1.16363218,605.15,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243596909,1.16363218,605.14,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243597507,1.16363218,605.13,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243597907,1.16363218,605.12,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243598303,1.16363218,605.11,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243599009,5.477,605.16,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243599811,1.16380876,605.15,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243600712,1.16380876,605.14,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243601415,1.16380876,605.13,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243602116,1.16380876,605.12,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243602916,1.16380876,605.11,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243603312,1.16380876,605.1,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243603815,1.16380876,605.09,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243604218,1.16380876,605.08,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243605019,1.16380876,605.07,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243605721,1.16380876,605.06,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243606518,1.16380876,605.05,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243606919,1.16380876,605.04,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243607721,1.16380876,605.03,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243608422,1.16380876,605.02,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243609017,1.16380876,605.01,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243609617,1.16380876,605.0,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243610217,1.16380876,604.99,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243610819,1.16380876,604.98,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243611320,1.16380876,604.97,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243612023,1.16380876,604.96,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243612524,1.16380876,604.95,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243612922,6.55,605.16,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243613518,1.16454512,605.15,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243613725,2.06834311,605.15,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243613919,1.16454512,605.15,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243614425,1.16454512,605.14,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243615121,6.55,605.16,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243615328,1.16498118,605.13,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243615926,1.16498118,605.12,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243616625,1.16498118,605.11,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243617126,6.55,605.16,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243617320,1.16495288,605.1,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243617727,1.16495288,605.09,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243618226,1.16495288,605.08,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243618726,1.16495288,605.07,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243619125,1.16495288,605.06,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243619826,1.16495288,605.05,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243620122,1.16495288,605.04,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243620722,1.16495288,605.03,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243621322,1.16495288,605.02,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243621728,1.16495288,605.01,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243622527,1.16495288,605.0,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243623129,1.16495288,604.99,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243623928,1.16495288,604.98,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243624526,1.16495288,604.97,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243624930,1.16495288,604.96,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243625531,1.16495288,604.95,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243626225,1.16495288,604.94,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243627026,1.16495288,604.93,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243627932,1.16495288,604.92,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243628728,1.16495288,604.91,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243629328,0.90442348,605.12,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243629533,0.90442348,605.15,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243629736,0.90442348,605.14,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243629935,2.07031665,605.13,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243630141,0.90442348,605.12,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243630440,0.90496298,605.11,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243630642,1.16589317,605.12,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243630840,0.90496115,605.11,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243631043,1.16589317,605.11,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243631245,0.90486033,605.1,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243631433,0.90486033,605.09,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243631638,0.90486033,605.08,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243631844,0.90486033,605.07,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243632142,2.0707535,605.06,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243632337,0.90486033,605.05,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243632534,2.0707535,605.04,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243632735,0.90486033,605.03,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243632939,0.90486033,605.02,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243633135,0.90486033,605.01,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243633343,0.90486033,605.0,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243633540,1.16589317,605.01,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243633842,0.9057425,605.0,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243634041,1.16589317,604.99,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243634640,1.16589317,604.98,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243635242,1.16589317,604.97,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243635643,1.16589317,604.96,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243635838,0.90587276,604.95,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243636041,1.16589317,604.96,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243636440,1.16589317,604.94,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243636837,1.16589317,604.93,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243637841,1.16589317,604.92,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243638342,1.16589317,604.91,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243638943,1.16589317,604.9,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243639441,1.16589317,604.89,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243640040,1.16589317,604.88,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243640545,7.33,605.16,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243640742,0.9061767,605.15,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243640940,0.9061767,605.14,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243641141,0.9061767,605.13,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243641439,0.9061767,605.12,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243641640,0.9061767,605.11,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243641839,0.9061767,605.1,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243642038,1.16779944,605.11,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243642246,0.90620017,605.1,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243642446,0.90620017,605.09,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243642646,1.16779944,605.09,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243643147,1.16779944,605.08,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243643743,1.16779944,605.07,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243644143,1.16779944,605.06,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243644447,1.16779944,605.05,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243645341,1.16779944,605.04,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243645744,1.16779944,605.03,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243646349,1.16779944,605.02,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243646743,1.16779944,605.01,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243647544,1.16779944,605.0,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243647849,1.16779944,604.99,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243648251,1.16779944,604.98,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243648748,1.16779944,604.97,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1741243649249,1.16779944,604.96,604.71,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741243649447,1.16779944,604.96,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243649643,1.16779944,604.95,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243650043,1.16779944,604.94,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243650649,1.16779944,604.93,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243651252,1.16779944,604.92,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243651753,1.16779944,604.91,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243652353,1.16779944,604.9,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243652748,0.908166,605.15,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243652949,0.908166,605.14,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243653148,0.908166,605.13,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243653352,2.07882443,605.12,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243653553,1.17065843,605.11,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243653953,0.90837027,605.1,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243654153,2.0790287,605.09,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243654352,0.90837027,605.08,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243654556,2.0790287,605.07,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243654754,0.90837027,605.06,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243654952,0.90837027,605.05,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243655153,0.90837027,605.04,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243655349,0.90837027,605.03,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243655555,0.90837027,605.02,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243655750,2.0790287,605.01,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243655950,0.90837027,605.0,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243656151,1.17065843,605.01,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243656356,1.17065843,604.99,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243656956,1.17065843,604.98,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243657756,1.17065843,604.97,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243658455,1.17065843,604.96,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243659260,1.17065843,604.95,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243659760,1.17065843,604.94,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243660260,1.17065843,604.93,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243660857,1.17065843,604.92,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243661262,1.17065843,604.91,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243661963,1.17065843,604.9,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243662363,1.17065843,604.89,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243662663,1.17065843,604.88,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243663458,1.17065843,604.87,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243664262,1.17065843,604.86,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243664960,1.17065843,604.85,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243665362,1.17065843,604.84,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243666066,2.36505041,605.13,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243666363,0.90963477,605.12,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243666562,0.90963477,605.11,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243666864,0.90968836,605.1,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243667064,1.1722989,605.12,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243667065,0.90968836,605.09,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243667364,2.08198726,605.08,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243667664,0.90968836,605.07,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243667865,2.08198726,605.06,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243668164,0.90968836,605.05,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243668365,0.90968836,605.04,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243668565,0.90968836,605.03,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243668765,1.1722989,605.04,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243668966,0.91012846,605.03,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243669168,1.1722989,605.04,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243669363,0.90993663,605.03,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243669570,2.36604984,605.02,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243669769,0.90993663,605.01,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243669972,0.90993663,605.0,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243670169,2.08223553,604.99,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243670364,0.90993663,604.98,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243670569,0.90993663,604.97,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243670768,0.90993663,604.96,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243671074,1.1722989,604.95,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243671776,1.1722989,604.94,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243672468,1.1722989,604.93,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243673275,1.1722989,604.92,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243673678,1.1722989,604.91,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243674180,1.1722989,604.9,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243674675,1.1722989,604.89,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243675477,1.1722989,604.88,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243676276,1.1722989,604.87,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243676477,1.1722989,604.86,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243676878,1.1722989,604.85,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243677280,1.1722989,604.84,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243678083,1.1722989,604.83,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243678481,1.1722989,604.82,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243678881,0.91004514,605.04,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243679176,0.91004514,605.03,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243679481,0.91004514,605.02,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243679681,2.08298566,605.01,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243679875,0.91007921,605.0,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243680075,1.17284236,604.99,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243680877,1.17284236,604.98,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243681080,1.17284236,604.97,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243681680,1.17284236,604.96,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243682282,1.17284236,604.95,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243682679,1.17284236,604.94,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243683281,1.17284236,604.93,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243683685,1.17284236,604.92,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243684086,1.17284236,604.91,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243684981,1.17284236,604.9,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243685488,1.17284236,604.89,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243686486,1.17284236,604.88,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243686883,1.17284236,604.87,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243687288,1.17284236,604.86,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243688286,1.17284236,604.85,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243688987,1.17284236,604.84,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243689383,1.17284236,604.83,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243689787,1.17284236,604.82,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243690386,1.17284236,604.81,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243690787,1.17284236,604.8,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243691290,1.17284236,604.79,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243691889,1.17284236,604.78,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243692591,1.17284236,604.77,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243692990,1.17284236,604.76,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243693386,1.17284236,604.75,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243693792,1.17284236,604.74,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243694791,0.90933918,605.1,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243694993,0.90933918,605.09,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243695192,2.08108945,605.08,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243695392,0.90933918,605.07,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243695693,2.08108945,605.06,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243695891,1.17175027,605.06,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243696093,1.17175027,605.05,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243696995,1.17175027,605.04,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243697588,1.17175027,605.03,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243697790,0.90920194,605.02,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243697996,2.08095221,605.01,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243698295,1.17175027,605.0,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243698695,0.90928403,604.99,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243698896,1.17175027,605.0,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243699094,7.073,605.18,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243699095,1.17175027,604.98,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243699694,1.17175027,604.97,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243700094,1.17175027,604.96,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243700693,1.17175027,604.95,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243700891,0.90915436,604.94,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243701091,0.90915436,604.93,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243701293,0.90915436,604.92,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243701493,0.90915436,604.91,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243701693,0.90915436,604.9,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243701889,1.17175027,604.91,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243702090,2.08078605,604.9,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243702391,1.17175027,604.9,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243702993,1.17175027,604.89,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243703998,1.17175027,604.88,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243704598,1.17175027,604.87,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243704895,1.17175027,604.86,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243705098,1.17175027,604.85,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243705695,1.17175027,604.84,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243706399,1.17175027,604.83,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243706995,0.90954112,605.09,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243707195,0.90954112,605.08,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243707395,0.90954112,605.07,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243707698,1.1722438,605.08,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243707893,1.1722438,605.06,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243708303,0.9097148,605.05,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243708502,1.1722438,605.05,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243709004,1.1722438,605.04,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243709204,1.1722438,605.03,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243709804,1.1722438,605.02,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243710405,1.1722438,605.01,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243711200,1.1722438,605.0,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243711603,1.1722438,604.99,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243712208,1.1722438,604.98,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243712911,1.1722438,604.97,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243713312,1.1722438,604.96,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243713813,1.1722438,604.95,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243714312,1.1722438,604.94,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243714908,1.1722438,604.93,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243715505,1.1722438,604.92,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243716211,1.1722438,604.91,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243716612,1.1722438,604.9,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243717014,1.1722438,604.89,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243717612,3.0320522,605.11,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243717613,1.1722438,604.88,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243718211,1.1722438,604.87,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243718715,1.1722438,604.86,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243719311,1.1722438,604.85,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243719913,1.1722438,604.84,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243720617,1.1722438,604.83,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243721017,2.33314977,605.07,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243721213,2.33314977,605.06,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243721418,2.33314977,605.05,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243721617,2.33314977,605.04,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243721817,2.33314977,605.03,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243722018,2.33314977,605.02,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243722215,3.47968068,605.01,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243722419,2.33314977,605.0,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243722619,0.89740679,604.99,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243722920,2.0439377,604.98,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243723114,0.89740679,604.97,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243723313,7.073,605.18,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243723314,0.89740679,604.96,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243723518,3.00971086,605.14,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243723721,3.89450209,605.13,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243723916,3.89450209,605.12,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243724219,2.30031727,605.11,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243724419,2.30031727,605.1,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243724621,2.30031727,605.09,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243724816,2.30031727,605.08,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243725020,0.88479123,605.07,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243725220,0.88479123,605.06,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243725420,0.88479123,605.05,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243725622,0.88479123,605.04,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243725818,0.88479123,605.03,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243726021,0.88479123,605.02,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243726216,0.88479123,605.01,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243726424,0.88479123,605.0,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243726619,0.88479123,604.99,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243726819,0.88479123,604.98,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243727021,0.88479123,604.97,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243727223,0.88479123,604.96,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243727417,0.88479123,604.95,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243727620,1.41552604,605.11,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243727821,2.30090966,605.1,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243728024,2.30090966,605.09,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243728226,1.59543087,605.17,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243728227,2.30090966,605.08,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243728419,2.30090966,605.07,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243728618,0.88538362,605.06,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243728822,0.88538362,605.05,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243729021,0.88538362,605.04,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243729225,0.88538362,605.03,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243729424,0.88538362,605.02,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243729624,0.88538362,605.01,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243729825,1.41552604,605.16,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243730025,2.30107691,605.15,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243730225,2.30107691,605.14,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243730526,2.30107691,605.13,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243730727,0.88555087,605.12,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243731026,2.30107691,605.11,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243731226,2.30107691,605.1,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243731427,0.88555087,605.09,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243731626,0.88555087,605.08,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243731827,0.88555087,605.07,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243732027,0.88555087,605.06,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243732220,0.88555087,605.05,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243732422,0.88555087,605.04,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243732622,0.88555087,605.03,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243732926,0.88555087,605.02,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243733127,1.41552604,605.13,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243733327,2.30187586,605.12,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243733528,0.88634982,605.11,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243733728,2.30187586,605.1,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243733929,0.88634982,605.09,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243734227,0.88634982,605.08,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243734429,0.88634982,605.07,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243734629,0.88634982,605.06,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243734933,0.88634982,605.05,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243735124,0.88634982,605.04,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243735328,0.88634982,605.03,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243735629,0.88634982,605.02,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243735831,0.88634982,605.01,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243736131,0.88634982,605.0,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243736330,0.88634982,604.99,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243736527,0.88634982,604.98,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243736727,0.88634982,604.97,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243736934,0.88634982,604.96,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243737130,0.88634982,604.95,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243737332,0.88634982,604.94,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243737631,1.41552604,605.16,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243737830,2.28899808,605.15,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243738025,2.28899808,605.14,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243738232,2.28899808,605.13,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243738425,2.28899808,605.12,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243738627,2.28899808,605.11,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243738828,2.28899808,605.1,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243739027,7.073,605.18,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243739028,0.87347204,605.09,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243739232,0.87347204,605.08,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243739424,0.87347204,605.07,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243739630,0.87347204,605.06,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243739832,0.87347204,605.05,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243740032,0.87347204,605.04,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243740331,0.87347204,605.03,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243740531,0.87347204,605.02,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243740733,0.87347204,605.01,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243740931,0.87347204,605.0,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243741129,0.87347204,604.99,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243741333,1.41552604,605.14,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243741534,2.29033717,605.13,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243741835,2.29033717,605.12,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243742037,2.29033717,605.11,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243742236,2.29033717,605.1,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243742438,2.29033717,605.09,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243742639,0.87481113,605.08,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243742840,0.87481113,605.07,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243743039,0.87481113,605.06,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243743238,0.87481113,605.05,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243743441,0.87481113,605.04,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243743641,0.87481113,605.03,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243743936,0.8744075,605.02,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243744142,0.8744075,605.01,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243744341,2.99237118,605.17,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243744342,0.8744075,605.0,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243744546,0.8744075,604.99,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243744844,0.8744075,604.98,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243745041,0.8744075,604.97,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243745238,0.87426623,604.96,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741243745439,3.86663741,604.95,604.33,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741243745640,3.86663741,604.94,604.33,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741243745840,3.86663741,604.93,604.33,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741243746044,3.86257883,604.92,604.33,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741243746240,0.28764966,605.64,604.33,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741243746241,3.86257883,604.91,604.33,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741243746440,3.86257883,604.9,604.33,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741243746640,3.86257883,604.89,604.33,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741243746841,3.86257883,604.88,604.33,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741243747043,3.86257883,604.87,604.33,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741243747239,3.86257883,604.86,604.33,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741243747440,3.86257883,604.85,604.33,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741243747639,3.86257883,604.84,604.33,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741243747948,3.85555851,604.83,604.33,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741243748241,1.59331917,604.82,604.33,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741243748445,2.26213681,604.81,604.33,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741243748646,2.26213681,604.8,604.33,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741243748845,2.26213681,604.79,604.33,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741243749046,2.26213681,604.79,603.79,0.28783405]
["bitfinex-derivatives","BNBF0:USTF0",1741243749047,2.26213681,604.78,603.79,0.28783405]
["bitfinex-derivatives","BNBF0:USTF0",1741243749346,0.87005262,604.77,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741243749545,0.87005262,604.76,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741243749747,0.87005262,604.75,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741243749945,0.87005262,604.74,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741243750142,0.87005262,604.73,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741243750344,0.87005262,604.72,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741243750546,0.87005262,604.71,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741243750847,0.87005262,604.7,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741243751143,0.87005262,604.69,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741243751346,0.87005262,604.77,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741243751548,0.87005262,604.76,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741243751743,0.87005262,604.77,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741243752047,0.87005262,604.78,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741243754453,4.802,604.79,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741243754649,0.86692823,604.78,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741243754848,4.802,604.79,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741243755647,0.86650962,604.78,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741243756352,2.25223691,604.78,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741243756552,0.86650962,604.77,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741243756751,2.25223691,604.78,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741243757450,0.86650962,604.78,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741243758051,4.802,604.79,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741243758248,0.86550137,604.78,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741243759746,4.802,604.79,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741243762153,0.86528929,604.78,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741243763655,4.802,604.79,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741243767170,3.867,604.79,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741243768065,1.381,604.78,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741243771166,1.154,604.77,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741243775070,2.01955462,604.77,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741243776175,2.0191661,604.77,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741243777171,1.154,604.77,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741243777769,2.01902655,604.77,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741243778076,1.154,604.77,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741243778579,2.01904553,604.77,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741243779173,0.259,604.76,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741243780377,0.618,604.75,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741243780878,0.618,604.75,603.83,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741243781076,0.618,604.75,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1741243782281,0.91,604.74,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1741243782883,0.818,604.73,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1741243784082,0.818,604.73,603.94,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741243784382,0.818,604.73,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1741243785780,1.239,604.72,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1741243786679,1.239,604.72,604.03,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741243786883,1.239,604.72,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1741243788985,1.239,604.72,604.08,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741243790584,2.10461454,604.72,604.08,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741243790786,1.239,604.72,604.08,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741243790987,1.239,604.72,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243793388,1.095,604.71,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243797791,0.86561454,604.7,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243797997,1.96061454,604.71,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243798191,0.86561454,604.7,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243798399,0.86561454,604.69,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243798593,0.86561454,604.68,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243798794,0.86561454,604.69,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243798992,0.86561454,604.68,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243799192,0.86561454,604.67,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243799491,0.86561454,604.66,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243799698,0.86561454,604.65,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243799897,0.86561454,604.64,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243800096,0.86561454,604.66,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243800292,0.86561454,604.65,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243800496,0.618,604.67,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243801598,0.86561454,604.66,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243801799,0.86561454,604.65,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243801994,0.86561454,604.64,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243802197,0.86561454,604.66,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243802499,0.954,604.63,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243802698,0.86561454,604.62,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243802897,0.86561454,604.61,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243803097,0.86561454,604.6,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243803299,0.86561454,604.59,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243803499,0.86561454,604.58,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243803799,0.8701784,604.57,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243803993,0.8701784,604.56,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243804194,0.8701784,604.55,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243804394,0.8701784,604.54,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243804597,0.8701784,604.53,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243804793,0.8701784,604.52,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243805098,0.954,604.63,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243805099,0.8701784,604.51,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243805296,0.954,604.63,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243805497,0.87103624,604.62,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243805699,0.87103624,604.61,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243805995,0.87103624,604.6,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243806200,0.87103624,604.59,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243806400,0.87103624,604.58,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243806596,0.87103624,604.57,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243806800,0.87103624,604.56,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243807100,0.87103624,604.55,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243807296,0.87103624,604.54,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243807601,0.87103624,604.53,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243807899,0.87103624,604.52,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243808096,0.87103624,604.51,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243808299,0.87103624,604.5,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243808494,1.39547732,604.62,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243808698,2.26774015,604.61,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243808895,0.87226283,604.6,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243809109,0.87226283,604.59,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243809299,0.87226283,604.58,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243809502,0.87226283,604.57,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243809698,0.87226283,604.56,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243809894,1.39547732,604.62,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243809895,0.87226283,604.55,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243810099,0.87226283,604.54,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243810301,0.87226283,604.53,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243810498,0.87226283,604.52,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243810805,0.87226283,604.51,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243811005,0.87226283,604.5,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243811198,0.87226283,604.49,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243811403,1.794,604.55,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243811598,0.8724964,604.54,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243811803,0.8724964,604.53,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243812004,0.8724964,604.52,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243812201,0.8724964,604.51,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243812407,1.794,604.55,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243812408,0.8724964,604.5,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243812609,0.8724964,604.49,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243812804,1.794,604.55,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243813004,0.87240619,604.54,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243813206,0.87240619,604.53,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243813404,0.87240619,604.52,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243813606,0.87240619,604.51,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243813800,0.87244509,604.5,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243814000,1.794,604.55,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243814304,0.87241041,604.54,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243814504,0.87241041,604.53,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243814705,0.87241041,604.52,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243814900,0.87241041,604.51,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243815101,1.794,604.55,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243815305,0.87231232,604.54,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243815502,0.87231232,604.53,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243815709,0.87231232,604.52,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243816008,1.794,604.55,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243816206,0.8722517,604.54,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243816403,1.794,604.55,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243816609,0.87235798,604.54,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243816807,1.794,604.55,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243817008,0.87234221,604.54,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243817207,3.002,604.55,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243817407,0.8723149,604.54,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243817608,3.002,604.55,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243819509,4.086,604.55,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741243820311,4.086,604.55,604.18,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741243820511,4.086,604.55,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1741243824618,2.551,604.55,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1741243825518,2.292,604.55,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1741243835321,1.084,604.55,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1741243835821,4.938,604.65,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1741243839029,5.853,604.65,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1741243841228,5.853,604.65,604.25,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741243841425,5.853,604.65,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1741243841725,4.942,604.65,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1741243842530,3.694,604.65,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1741243845234,2.569,604.65,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1741243846429,2.569,604.65,604.26,1.56079414]
["bitfinex-derivatives","BNBF0:USTF0",1741243847830,1.792,604.65,604.26,1.56079414]
["bitfinex-derivatives","BNBF0:USTF0",1741243849033,1.792,604.65,604.27,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741243849236,1.792,604.65,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741243849834,1.533,604.65,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741243852540,1.533,604.65,604.4,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741243852737,1.533,604.65,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1741243856841,0.915,604.65,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1741243857337,0.915,604.65,604.46,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741243857542,0.915,604.65,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1741243863046,0.259,604.86,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1741243871753,0.259,604.86,604.5,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741243872061,0.259,604.86,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1741243876459,0.259,604.86,604.51,1.56065726]
["bitfinex-derivatives","BNBF0:USTF0",1741243878057,0.831,604.92,604.51,1.56065726]
["bitfinex-derivatives","BNBF0:USTF0",1741243878665,0.831,604.92,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1741243880365,1.68782643,604.92,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1741243881561,1.68772673,604.92,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1741243883464,0.831,604.92,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1741243883666,1.68797727,604.92,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1741243886166,3.0594843,604.92,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1741243886361,1.68797727,604.92,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1741243887568,0.831,604.92,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1741243887762,1.68797727,604.92,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1741243887962,3.05910798,604.92,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1741243888269,1.68797727,604.92,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1741243888564,0.85697727,604.91,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1741243888762,0.85697727,604.9,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1741243888962,2.20148523,604.92,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1741243888963,0.85697727,604.89,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1741243889268,0.85697727,604.91,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1741243889470,0.85697727,604.9,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1741243889664,0.85697727,604.89,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1741243889866,0.85697727,604.88,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1741243890068,0.85697727,604.87,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1741243890267,0.85697727,604.86,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1741243890567,0.85697727,604.91,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1741243890768,0.85697727,604.9,603.98,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741243890969,0.85697727,604.89,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1741243891269,0.85697727,604.88,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1741243891461,2.20148523,604.92,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1741243891462,0.85697727,604.87,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1741243891666,0.85697727,604.86,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1741243891870,0.85697727,604.91,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1741243892064,0.85697727,604.9,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1741243892269,0.85697727,604.89,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1741243892467,0.85697727,604.91,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1741243892667,0.85697727,604.9,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1741243892868,0.85697727,604.89,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1741243893070,0.85697727,604.91,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1741243893271,0.618,604.88,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1741243894874,1.105,604.87,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1741243895375,0.93,604.86,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1741243897283,0.8557534,604.85,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1741243897483,0.8557534,604.84,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1741243897678,0.93,604.86,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1741243898080,1.78474152,604.86,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1741243898382,0.93,604.86,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1741243899381,0.911,604.85,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1741243903480,0.911,604.85,603.96,0.28789477]
["bitfinex-derivatives","BNBF0:USTF0",1741243903784,0.911,604.85,603.77,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741243904479,0.259,604.84,603.77,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741243904985,0.259,604.84,603.78,0.28784476]
["bitfinex-derivatives","BNBF0:USTF0",1741243905784,0.259,604.84,603.8,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741243908088,0.259,604.84,604.02,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741243909587,0.964,604.83,604.02,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741243910287,0.964,604.83,603.79,0.28783167]
["bitfinex-derivatives","BNBF0:USTF0",1741243912189,0.964,604.83,604.08,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741243913984,0.964,604.83,604.01,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741243916487,1.875,604.83,604.01,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741243916688,1.875,604.83,604.11,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741243916891,3.048,604.83,604.11,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741243919986,3.048,604.83,604.22,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741243920692,3.307,604.83,604.22,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741243922491,3.925,604.83,604.22,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741243922892,3.925,604.83,604.16,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741243925197,3.925,604.83,604.28,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741243927198,5.16,604.83,604.3,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741243928599,6.342,604.83,604.3,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741243929496,6.342,604.83,604.01,0.28775313]
["bitfinex-derivatives","BNBF0:USTF0",1741243930798,6.342,604.83,603.99,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741243931597,6.342,604.83,604.0,0.28778763]
["bitfinex-derivatives","BNBF0:USTF0",1741243932106,6.342,604.83,604.26,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741243935302,6.342,604.83,604.27,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741243937402,6.342,604.83,604.34,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741243939612,6.342,604.83,604.27,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741243939814,6.342,604.83,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741243946830,6.342,604.83,604.31,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741243947030,6.342,604.83,604.31,1.56076675]
["bitfinex-derivatives","BNBF0:USTF0",1741243947926,6.342,604.83,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1741243955529,6.342,604.83,604.34,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741243955732,6.342,604.83,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741243965943,6.342,604.83,604.51,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741243966142,6.342,604.83,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1741243966339,1.46666441,606.25,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1741243966539,0.28763064,605.8,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1741243966743,2.22788277,605.79,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1741243966946,2.22788277,605.78,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1741243967147,2.22788277,605.77,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1741243967345,2.22788277,605.76,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1741243967545,2.22788277,605.75,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1741243967846,2.22788277,605.74,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1741243968046,1.58424251,606.17,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1741243968047,2.22788277,605.73,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1741243968242,0.85687799,605.72,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1741243968546,0.28752014,605.8,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1741243968547,0.85687799,605.71,604.63,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741243968745,2.22788277,605.7,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1741243968941,0.85687799,605.69,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1741243969146,0.85687799,605.68,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1741243969446,4.72887799,605.67,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1741243969746,3.81039447,605.66,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1741243969946,0.85621229,605.65,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1741243970147,0.85621229,605.64,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1741243970343,0.85621229,605.63,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1741243970547,0.85621229,605.62,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1741243970847,0.85621229,605.61,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1741243971047,0.85621229,605.6,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1741243971242,0.85621229,605.59,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1741243971447,2.95418218,605.66,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1741243971448,0.85621229,605.58,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1741243971646,0.85621229,605.57,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1741243971949,0.85621229,605.65,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1741243972149,0.85621229,605.64,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1741243972450,0.85621229,605.63,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1741243972649,0.85621229,605.62,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1741243972849,0.85621229,605.61,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1741243973149,0.85621229,605.6,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1741243973342,0.85621229,605.59,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1741243973546,0.85621229,605.58,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1741243973749,0.85582941,605.62,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1741243974049,0.85582941,605.61,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1741243974243,0.85582941,605.6,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1741243974449,0.85582941,605.59,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1741243974649,0.85582941,605.62,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1741243974844,0.85582941,605.61,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1741243975049,1.023,605.63,604.64,1.56058612]
["bitfinex-derivatives","BNBF0:USTF0",1741243975050,0.85582941,605.6,604.64,1.56058612]
["bitfinex-derivatives","BNBF0:USTF0",1741243975344,0.85582941,605.59,604.64,1.56058612]
["bitfinex-derivatives","BNBF0:USTF0",1741243975548,0.85582941,605.58,604.64,1.56058612]
["bitfinex-derivatives","BNBF0:USTF0",1741243975744,0.85582941,605.57,604.64,1.56058612]
["bitfinex-derivatives","BNBF0:USTF0",1741243975942,0.85582941,605.56,604.64,1.56058612]
["bitfinex-derivatives","BNBF0:USTF0",1741243976142,0.85582941,605.55,604.64,1.56058612]
["bitfinex-derivatives","BNBF0:USTF0",1741243976348,0.85582941,605.54,604.64,1.56058612]
["bitfinex-derivatives","BNBF0:USTF0",1741243976549,0.85582941,605.53,604.64,1.56058612]
["bitfinex-derivatives","BNBF0:USTF0",1741243976751,2.22515647,605.61,604.64,1.56058612]
["bitfinex-derivatives","BNBF0:USTF0",1741243977050,0.85582941,605.6,604.64,1.56058612]
["bitfinex-derivatives","BNBF0:USTF0",1741243977350,0.85582941,605.59,604.64,1.56058612]
["bitfinex-derivatives","BNBF0:USTF0",1741243977551,1.36932706,605.61,604.64,1.56058612]
["bitfinex-derivatives","BNBF0:USTF0",1741243977552,0.85582941,605.58,604.64,1.56058612]
["bitfinex-derivatives","BNBF0:USTF0",1741243977751,0.85582941,605.57,604.64,1.56058612]
["bitfinex-derivatives","BNBF0:USTF0",1741243978049,0.85582941,605.56,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1741243978250,0.85582941,605.55,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1741243978450,0.85582941,605.6,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1741243978650,0.85582941,605.59,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1741243978850,0.85582941,605.58,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1741243979049,0.85582941,605.57,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1741243979251,0.85582941,605.56,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1741243979446,0.85582941,605.55,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1741243979651,0.85507735,605.54,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1741243979953,0.85507735,605.53,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1741243980247,0.85507735,605.62,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1741243980552,0.85507735,605.61,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1741243980753,0.85507735,605.6,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1741243980954,0.85507735,605.59,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1741243981147,0.85501773,605.58,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1741243981352,0.85501773,605.57,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1741243981553,0.85501773,605.56,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1741243981753,0.85501773,605.55,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1741243981948,0.85501773,605.54,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1741243982150,0.85501773,605.53,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1741243982347,0.85501773,605.52,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1741243982553,0.85501773,605.6,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1741243982753,0.85501773,605.59,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1741243982954,0.85501773,605.58,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1741243983154,2.94892106,605.62,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1741243983155,0.85481684,605.57,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1741243983353,0.85481684,605.56,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1741243983547,0.85481684,605.55,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1741243983751,0.85481684,605.54,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1741243983948,0.85481684,605.53,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1741243984149,0.85481684,605.52,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1741243984351,2.44370695,605.58,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1741243984352,2.22252379,605.57,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1741243984652,0.85481684,605.56,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1741243984853,0.85481684,605.55,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1741243985054,0.618,605.57,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1741243985352,1.24,605.54,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1741243990658,0.897,605.53,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1741243991457,1.75203863,605.53,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1741243991962,0.897,605.53,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1741243992759,0.259,605.52,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1741243995965,0.952,605.51,604.8,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741243996169,0.952,605.51,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243997767,0.943,605.5,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741243999063,0.943,605.5,605.02,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741243999267,0.943,605.5,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1741244001669,1.118,605.49,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1741244002870,1.736,605.49,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1741244022388,2.768,605.49,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1741244023090,3.027,605.49,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1741244023992,3.905,605.49,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1741244025997,4.864,605.49,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1741244049322,6.045,605.49,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1741244051327,6.875,605.49,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1741244057129,0.85598532,605.48,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1741244058529,6.875,605.49,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1741244065933,6.875,605.49,605.06,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244066131,6.875,605.49,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1741244066332,0.83,605.49,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1741244102250,0.83,605.49,604.59,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244102455,0.83,605.49,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1741244103052,0.83,605.49,604.61,0.28755459]
["bitfinex-derivatives","BNBF0:USTF0",1741244103257,0.83,605.49,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1741244105859,2.964,605.48,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1741244109065,0.841,605.47,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1741244111267,0.841,605.47,604.63,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244111460,0.841,605.47,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1741244113470,0.841,605.47,604.85,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244113670,0.841,605.47,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1741244115869,0.904,605.46,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1741244116874,0.904,605.46,605.21,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244118777,0.904,605.46,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1741244120174,0.909,605.45,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1741244121676,1.712,605.45,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1741244124477,1.712,605.45,605.32,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244124678,1.712,605.45,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1741244126181,1.70151066,605.45,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1741244139697,0.89851066,605.45,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1741244147302,0.904,605.46,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1741244158810,0.904,605.46,605.33,1.56020908]
["bitfinex-derivatives","BNBF0:USTF0",1741244161211,0.904,605.46,605.38,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244165607,0.904,605.46,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1741244167111,0.904,605.46,605.4,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244169015,0.833,605.79,605.4,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244170018,0.833,605.79,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1741244172221,0.833,605.79,605.44,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244172413,3.84,605.84,605.44,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244174621,3.84,605.84,605.53,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244176718,2.733,605.84,605.53,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244177325,2.733,605.84,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1741244181733,2.116,605.84,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1741244181935,1.167,605.84,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1741244184534,1.167,605.84,605.5,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244187234,1.167,605.84,605.43,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244187439,1.167,605.84,605.43,1.56015451]
["bitfinex-derivatives","BNBF0:USTF0",1741244188141,0.258,605.84,605.43,1.56015451]
["bitfinex-derivatives","BNBF0:USTF0",1741244189341,0.258,605.84,605.49,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244189841,1.004,605.85,605.49,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244192342,1.004,605.85,605.51,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244195042,2.118,605.89,605.51,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244195345,2.118,605.89,605.5,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244198044,2.118,605.89,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1741244202343,2.118,605.89,605.56,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244205448,1.22,605.89,605.56,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244205649,1.22,605.89,605.57,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244208752,1.22,605.89,605.77,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244210849,1.22,605.89,605.75,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244213159,1.22,605.89,605.74,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244216862,1.22,605.89,605.75,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244218361,1.295,605.95,605.75,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244221666,1.295,605.95,605.78,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244228768,1.295,605.95,605.76,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244231271,0.86594463,605.94,605.76,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244231473,0.86594463,605.93,605.76,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244231675,1.295,605.95,605.69,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244231872,0.86591059,605.94,605.69,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244232069,0.86591059,605.93,605.69,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244232274,1.295,605.95,605.69,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244232474,0.86598667,605.94,605.69,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244232774,0.86598667,605.93,605.69,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244232975,0.86598667,605.92,605.69,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244233175,1.295,605.95,605.69,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244233376,0.86594783,605.94,605.69,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244233578,0.86594783,605.93,605.69,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244233773,0.86594783,605.92,605.69,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244233970,0.86594783,605.91,605.69,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244234176,1.295,605.95,605.73,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244234375,0.86576099,605.94,605.73,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244234575,0.86576099,605.93,605.73,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244234774,0.86576099,605.92,605.73,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244234973,0.86576099,605.91,605.73,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244235278,0.86576099,605.9,605.73,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244235477,0.86576099,605.89,605.73,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244235678,1.295,605.95,605.73,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244235878,0.865578,605.94,605.73,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244236079,2.25035228,605.93,605.73,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244236377,2.25035228,605.92,605.73,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244236578,2.25035228,605.91,605.73,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244236879,2.24979517,605.9,605.73,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244237078,2.24979517,605.89,605.73,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244237280,0.865578,605.88,605.54,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244237480,0.865578,605.87,605.54,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244237780,0.865578,605.86,605.54,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244237976,0.865578,605.85,605.54,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244238180,0.865578,605.84,605.54,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244238381,0.865578,605.83,605.54,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244238580,0.865578,605.82,605.54,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244238776,0.865578,605.81,605.54,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244238981,0.865578,605.8,605.54,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244239182,0.865578,605.79,605.54,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244239484,1.38364896,605.93,605.54,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244239783,2.24786987,605.92,605.54,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244239984,2.24786987,605.91,605.47,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244240178,1.295,605.95,605.47,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244240385,2.24699483,605.94,605.47,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244240583,2.24699483,605.93,605.47,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244240886,2.24699483,605.92,605.47,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244241089,2.24699483,605.91,605.47,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244241388,0.86422878,605.9,605.47,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244241581,0.86422878,605.89,605.47,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244241786,0.86360815,605.88,605.47,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244241982,0.86360815,605.87,605.47,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244242187,1.295,605.95,605.47,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244242390,0.86371309,605.94,605.47,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244242586,0.86371309,605.93,605.47,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244242786,0.86371309,605.93,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1741244242787,0.86371309,605.92,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1741244242988,0.86371309,605.91,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1741244243188,0.86371309,605.9,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1741244243487,0.86371309,605.89,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1741244243688,0.86371309,605.88,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1741244243889,0.86371309,605.87,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1741244244086,0.86371309,605.86,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1741244244286,0.258,606.0,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1741244244489,0.86342867,605.99,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1741244244687,0.86342867,605.98,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1741244244891,0.86342867,605.97,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1741244245190,0.86342867,605.96,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1741244245391,0.86342867,605.95,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1741244245584,0.86342867,605.94,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1741244245888,1.021,605.97,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1741244246092,0.86325487,605.96,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1741244246290,0.86328093,605.95,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1741244246589,0.86328093,605.94,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1741244246790,1.021,605.97,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1741244246791,0.86328093,605.93,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1741244246990,1.021,605.97,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1741244247290,0.86329385,605.96,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1741244247490,0.86329385,605.95,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1741244247790,0.86329385,605.94,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1741244247990,1.021,605.97,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1741244248286,0.86344535,605.96,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1741244248491,0.86344535,605.95,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1741244248691,0.86344535,605.94,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1741244248886,0.86344535,605.93,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1741244249087,0.86344535,605.92,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1741244249390,1.021,605.97,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1741244249391,0.86335217,605.91,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1741244249584,1.021,605.97,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1741244249787,0.86333803,605.96,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1741244249983,0.86333803,605.95,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1741244250290,1.021,605.97,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1741244250792,0.802,605.96,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1741244254791,1.475,605.95,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1741244256193,2.764,605.95,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1741244260691,2.764,605.95,605.56,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244262691,2.764,605.95,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1741244264194,3.661,605.95,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1741244265097,3.661,605.95,605.45,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244265303,3.661,605.95,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1741244266802,3.661,605.95,605.58,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244267802,2.803,605.95,605.58,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244269901,2.803,605.95,605.55,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244272312,2.803,605.95,605.54,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244276912,2.803,605.95,605.51,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244279415,2.803,605.95,605.54,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244280214,2.803,605.95,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741244281812,2.803,605.95,605.66,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244284820,2.186,605.95,605.74,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244286815,2.186,605.95,605.61,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244287421,1.289,605.95,605.61,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244289123,1.289,605.95,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741244292326,2.924,606.01,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741244294730,2.924,606.01,605.55,1.56008904]
["bitfinex-derivatives","BNBF0:USTF0",1741244294931,3.182,606.01,605.55,1.56008904]
["bitfinex-derivatives","BNBF0:USTF0",1741244295623,1.149,606.0,605.55,1.56008904]
["bitfinex-derivatives","BNBF0:USTF0",1741244297036,1.149,606.0,605.74,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244299238,1.149,606.0,605.7,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244300935,1.149,606.0,605.69,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244303541,1.149,606.0,605.59,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244308154,1.149,606.0,605.67,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244310457,1.149,606.0,605.61,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244312960,1.149,606.0,605.55,1.56008904]
["bitfinex-derivatives","BNBF0:USTF0",1741244315555,1.149,606.0,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741244317657,1.149,606.0,605.55,1.56008904]
["bitfinex-derivatives","BNBF0:USTF0",1741244318356,0.86601612,605.99,605.55,1.56008904]
["bitfinex-derivatives","BNBF0:USTF0",1741244318556,1.149,606.0,605.55,1.56008904]
["bitfinex-derivatives","BNBF0:USTF0",1741244318557,0.86601612,605.98,605.55,1.56008904]
["bitfinex-derivatives","BNBF0:USTF0",1741244318754,1.149,606.0,605.55,1.56008904]
["bitfinex-derivatives","BNBF0:USTF0",1741244318960,0.8660185,605.99,605.55,1.56008904]
["bitfinex-derivatives","BNBF0:USTF0",1741244319159,1.149,606.0,605.55,1.56008904]
["bitfinex-derivatives","BNBF0:USTF0",1741244319555,0.86612798,605.99,605.55,1.56008904]
["bitfinex-derivatives","BNBF0:USTF0",1741244319758,0.86612798,605.98,605.55,1.56008904]
["bitfinex-derivatives","BNBF0:USTF0",1741244319960,0.86612798,605.97,605.55,1.56008904]
["bitfinex-derivatives","BNBF0:USTF0",1741244320159,0.86612798,605.96,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741244320362,1.149,606.0,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741244320661,0.86599371,605.99,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741244320862,0.86599371,605.98,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741244321061,1.149,606.0,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741244321262,0.86596679,605.99,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741244321463,0.86596679,605.98,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741244321665,1.149,606.0,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741244321861,0.86587907,605.99,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741244322061,0.86587907,605.98,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741244322262,1.149,606.0,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741244322564,0.86586422,605.99,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741244322765,0.86586422,605.98,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741244322963,1.149,606.0,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741244323157,0.86606784,605.99,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741244323361,1.149,606.0,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741244323762,0.86602528,605.99,605.12,0.28728041]
["bitfinex-derivatives","BNBF0:USTF0",1741244323958,2.25090187,605.98,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1741244324162,2.25090187,605.97,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1741244324363,0.86602528,605.96,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1741244324567,0.86602528,605.95,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1741244324758,0.86602528,605.94,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1741244324960,0.86602528,605.93,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1741244325164,0.86602528,605.92,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1741244325359,0.86602528,605.91,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1741244325563,0.86602528,605.9,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1741244325761,0.86602528,605.89,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1741244325965,0.86602528,605.88,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1741244326165,0.86602528,605.87,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1741244326365,0.86602528,605.86,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1741244326569,0.86602528,605.85,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1741244326763,0.86602528,605.84,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1741244327366,0.938,605.85,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1741244331175,0.8643708,605.84,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1741244331375,0.938,605.85,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1741244331576,0.94,605.83,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1741244332576,0.8643708,605.82,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1741244332768,0.8643708,605.81,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1741244332970,0.8643708,605.8,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1741244333278,0.8643708,605.79,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1741244333477,0.8643708,605.78,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1741244333670,0.8643708,605.77,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1741244333869,0.8643708,605.76,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1741244334073,0.8643708,605.82,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1741244334276,0.8643708,605.81,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1741244334480,0.94,605.83,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1741244337379,0.86236044,605.82,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1741244337579,0.94,605.83,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1741244337580,0.86236044,605.81,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1741244337780,0.86236044,605.8,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1741244337974,0.86236044,605.82,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1741244338174,0.86236044,605.81,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1741244338374,0.86236044,605.8,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1741244338575,0.94,605.83,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1741244338576,0.86236044,605.79,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1741244338875,0.86236044,605.82,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1741244339071,0.86236044,605.81,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1741244339379,0.86236044,605.8,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1741244339576,0.86236044,605.79,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1741244339775,0.86236044,605.82,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1741244339970,0.86236044,605.81,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1741244340175,0.86236044,605.8,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1741244340370,0.86236044,605.79,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1741244340676,0.86236044,605.78,604.71,0.28745008]
["bitfinex-derivatives","BNBF0:USTF0",1741244340877,0.86236044,605.77,604.71,0.28745008]
["bitfinex-derivatives","BNBF0:USTF0",1741244341073,0.896,605.8,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741244343580,0.258,605.79,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741244348477,0.617,605.78,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741244351577,0.974,605.77,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741244353781,0.974,605.77,604.92,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244353983,0.974,605.77,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741244357880,1.156,605.76,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741244360685,0.258,605.75,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741244361390,1.086,605.74,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741244367790,0.896,605.73,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741244368590,1.016,605.72,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741244371592,1.016,605.72,604.94,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244372697,0.617,605.71,604.94,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244374099,0.617,605.71,604.95,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244379204,1.062,605.7,604.95,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244379705,1.986,605.7,605.04,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244380303,2.84853744,605.7,605.04,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244381800,1.986,605.7,605.04,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244382407,2.8496977,605.7,605.04,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244383208,0.8636977,605.69,605.04,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244383410,0.8636977,605.68,605.04,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244383608,0.8636977,605.69,605.04,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244383808,0.8636977,605.68,605.04,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244384109,0.86423515,605.69,605.04,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244384309,2.85023515,605.7,605.04,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244384507,1.986,605.7,605.04,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244384809,2.85037351,605.7,605.04,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244385110,2.85037351,605.7,605.13,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244385505,1.986,605.7,605.13,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244385707,2.8503877,605.7,605.13,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244386314,1.986,605.7,605.13,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244387314,0.86531097,605.69,605.13,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244387516,1.986,605.7,605.13,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244387716,0.86535151,605.69,605.13,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244388011,0.86537771,605.68,605.13,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244388215,1.986,605.7,605.13,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244388417,0.86555536,605.69,605.13,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244388610,0.86555536,605.68,605.13,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244388813,1.986,605.7,605.22,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244389110,0.865875,605.69,605.22,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244389315,0.865875,605.68,605.22,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244389514,0.865875,605.67,605.22,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244389714,1.986,605.7,605.22,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244389911,0.86599122,605.69,605.22,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244390115,0.86599122,605.68,605.22,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244390411,0.86599122,605.67,605.22,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244390609,1.986,605.7,605.22,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244390808,0.86606953,605.69,605.22,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244391013,0.86606953,605.68,605.22,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244391214,1.986,605.7,605.24,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244391215,0.86606953,605.67,605.24,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244391411,1.986,605.7,605.24,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244391613,0.86615095,605.69,605.24,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244391813,0.86615095,605.68,605.24,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244392010,0.86615095,605.67,605.24,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244392212,1.986,605.7,605.24,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244392411,0.86603597,605.69,605.24,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244392613,0.86603597,605.68,605.24,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244392813,1.986,605.7,605.24,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244393112,0.86606831,605.69,605.24,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244393315,0.86606831,605.68,605.24,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244393516,0.86606831,605.67,605.24,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244393817,1.986,605.7,605.24,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244394017,0.86599093,605.69,605.24,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244394219,0.86599093,605.68,605.24,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244394411,0.86599093,605.67,605.24,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244394610,0.86599258,605.66,605.24,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244394817,0.86599258,605.65,605.24,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244395018,2.244,605.7,605.24,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244395212,0.86599372,605.69,605.24,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244395415,0.86599372,605.68,605.24,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244395717,0.86599372,605.67,605.24,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244395922,2.244,605.7,605.24,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244396214,0.86602753,605.69,605.24,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244396523,2.244,605.7,605.24,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244396721,0.86603648,605.69,605.24,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244396921,0.86603648,605.68,605.24,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244397221,2.244,605.7,605.24,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244397417,0.86599207,605.69,605.24,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244397613,0.86599207,605.68,605.24,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244397821,2.244,605.7,605.24,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244398224,0.86598653,605.69,605.24,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244398417,0.86598653,605.68,605.24,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244398619,0.86598653,605.67,605.24,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244398822,3.14,605.7,605.22,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244399017,0.86597418,605.69,605.22,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244399220,0.86597418,605.68,605.22,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244399420,0.86597418,605.67,605.22,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244399620,0.86597418,605.66,605.22,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244399920,0.86590449,605.65,605.22,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244400115,3.14,605.7,605.22,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244400321,0.86593319,605.69,605.22,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244400523,0.86593319,605.68,605.22,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244400724,0.86593319,605.67,605.22,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244400922,0.616,605.68,605.22,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244401121,0.86590929,605.67,605.27,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244401321,0.86590929,605.66,605.27,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244401520,0.86594507,605.65,605.27,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244401720,0.616,605.68,605.27,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244401923,0.86599531,605.67,605.27,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244402125,0.86596628,605.66,605.27,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244402320,0.616,605.68,605.27,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244402517,0.86597889,605.67,605.27,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244402822,0.86592095,605.66,605.27,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244403024,0.616,605.68,605.21,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244403025,0.86592095,605.65,605.21,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244403224,0.616,605.68,605.21,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244403425,0.86570467,605.67,605.21,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244403624,0.86570467,605.66,605.21,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244403824,0.86570467,605.65,605.21,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244404126,0.86562413,605.64,605.21,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244404326,0.616,605.68,605.21,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244404527,0.86559574,605.67,605.21,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244404822,0.86559574,605.66,605.21,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244405026,0.616,605.68,605.21,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244405225,0.86550402,605.67,605.21,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244405423,0.86550402,605.66,605.15,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244405622,0.616,605.68,605.15,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244405928,0.86551651,605.67,605.15,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244406124,0.86551651,605.66,605.15,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244406326,0.616,605.68,605.15,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244406528,0.86550973,605.67,605.15,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244406727,0.86550973,605.66,605.15,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244406929,0.616,605.68,605.15,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244407128,0.86554385,605.67,605.15,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244407324,0.86554385,605.66,605.15,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244407527,0.86554385,605.65,605.15,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244407828,0.616,605.68,605.31,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244408025,0.86549731,605.67,605.31,1.22981079]
["bitfinex-derivatives","BNBF0:USTF0",1741244408229,0.86549731,605.66,605.31,0.40481079]
["bitfinex-derivatives","BNBF0:USTF0",1741244408525,0.616,605.68,605.31,0.40481079]
["bitfinex-derivatives","BNBF0:USTF0",1741244408526,0.86549731,605.65,605.31,0.40481079]
["bitfinex-derivatives","BNBF0:USTF0",1741244408730,0.616,605.68,605.31,0.40481079]
["bitfinex-derivatives","BNBF0:USTF0",1741244408927,0.86556215,605.67,605.31,0.40481079]
["bitfinex-derivatives","BNBF0:USTF0",1741244409230,0.86556215,605.66,605.31,0.40481079]
["bitfinex-derivatives","BNBF0:USTF0",1741244409429,0.86556215,605.65,605.31,0.40481079]
["bitfinex-derivatives","BNBF0:USTF0",1741244409629,0.616,605.68,605.31,0.40481079]
["bitfinex-derivatives","BNBF0:USTF0",1741244409830,0.86552334,605.67,604.93,1.53233837]
["bitfinex-derivatives","BNBF0:USTF0",1741244410029,0.86552334,605.66,604.93,1.53233837]
["bitfinex-derivatives","BNBF0:USTF0",1741244410325,0.86584294,605.65,604.93,1.53233837]
["bitfinex-derivatives","BNBF0:USTF0",1741244410529,0.86598328,605.64,604.93,1.53233837]
["bitfinex-derivatives","BNBF0:USTF0",1741244410729,1.329,605.65,604.93,1.53233837]
["bitfinex-derivatives","BNBF0:USTF0",1741244411424,0.86617467,605.64,604.93,1.53233837]
["bitfinex-derivatives","BNBF0:USTF0",1741244411629,1.329,605.65,604.93,1.53233837]
["bitfinex-derivatives","BNBF0:USTF0",1741244411924,0.86628392,605.64,604.93,1.53233837]
["bitfinex-derivatives","BNBF0:USTF0",1741244412225,0.86628392,605.63,604.93,1.53233837]
["bitfinex-derivatives","BNBF0:USTF0",1741244412431,0.86628392,605.62,605.08,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741244412632,0.86628392,605.61,605.08,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741244412827,0.86628392,605.6,605.08,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741244413132,0.86628392,605.59,605.08,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741244413329,0.86628392,605.58,605.08,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741244413523,0.86628392,605.57,605.08,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741244413723,0.86628392,605.56,605.08,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741244413927,0.86628392,605.55,605.08,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741244414130,0.86628392,605.54,605.08,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741244414330,0.86628392,605.53,605.08,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741244414531,0.86628392,605.52,605.08,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741244414733,1.329,605.65,605.08,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741244414926,0.86676074,605.64,605.08,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741244415129,1.329,605.65,605.08,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741244415327,0.86682306,605.64,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741244415532,1.329,605.65,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741244416133,0.616,605.64,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741244417631,0.616,605.64,605.12,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741244417834,0.616,605.64,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1741244419434,0.861,605.63,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1741244421933,1.211,605.62,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1741244427242,0.258,605.61,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1741244427437,1.57,605.61,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1741244428643,1.57,605.61,605.19,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741244429737,1.57,605.61,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1741244430740,1.57,605.61,605.23,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741244431345,1.57,605.61,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1741244433538,1.57,605.61,605.31,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741244433742,1.57,605.61,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1741244447569,0.258,605.61,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1741244450477,1.329,605.65,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1741244457269,1.329,605.65,605.48,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741244457572,1.329,605.65,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1741244458571,3.902,605.78,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1741244461771,3.902,605.78,605.77,1.20172161]
["bitfinex-derivatives","BNBF0:USTF0",1741244461969,3.902,605.78,605.77,1.53187992]
["bitfinex-derivatives","BNBF0:USTF0",1741244465277,3.286,605.78,605.77,1.53187992]
["bitfinex-derivatives","BNBF0:USTF0",1741244465477,3.286,605.78,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1741244466678,3.028,605.78,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1741244466887,1.98,605.78,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1741244468185,1.98,605.78,605.77,1.27050867]
["bitfinex-derivatives","BNBF0:USTF0",1741244469885,0.867,605.78,605.77,1.27050867]
["bitfinex-derivatives","BNBF0:USTF0",1741244470486,1.191,606.22,605.77,1.27050867]
["bitfinex-derivatives","BNBF0:USTF0",1741244470686,1.191,606.22,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741244490812,1.191,606.22,605.78,1.55835212]
["bitfinex-derivatives","BNBF0:USTF0",1741244492811,1.191,606.22,605.8,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244494315,1.191,606.22,605.8,1.55834122]
["bitfinex-derivatives","BNBF0:USTF0",1741244495612,1.191,606.22,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741244499817,1.191,606.22,605.8,1.55834122]
["bitfinex-derivatives","BNBF0:USTF0",1741244501818,1.191,606.22,605.88,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244504216,0.785,606.24,605.88,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244504620,0.785,606.24,605.91,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244508422,0.785,606.24,605.85,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244510731,0.785,606.24,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741244512526,0.785,606.24,605.8,1.55834122]
["bitfinex-derivatives","BNBF0:USTF0",1741244514624,0.785,606.24,605.84,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244514827,0.785,606.24,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1741244517031,0.785,606.24,605.86,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244519026,0.785,606.24,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1741244527141,0.785,606.24,605.87,1.55830307]
["bitfinex-derivatives","BNBF0:USTF0",1741244530137,0.785,606.24,606.08,1.23190329]
["bitfinex-derivatives","BNBF0:USTF0",1741244531245,0.893,606.26,606.08,1.23190329]
["bitfinex-derivatives","BNBF0:USTF0",1741244535247,0.893,606.26,606.1,1.23190329]
["bitfinex-derivatives","BNBF0:USTF0",1741244537045,0.893,606.26,606.1,0.00090329]
["bitfinex-derivatives","BNBF0:USTF0",1741244537448,0.893,606.26,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1741244538747,1.159,606.32,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1741244546555,1.159,606.32,605.94,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244547757,1.38862084,606.68,605.94,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244547956,0.867767,606.67,605.94,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244548155,0.867767,606.66,605.94,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244548457,0.867767,606.65,605.94,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244548662,0.867767,606.64,605.94,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244548857,0.867767,606.64,605.88,0.93008223]
["bitfinex-derivatives","BNBF0:USTF0",1741244548858,0.867767,606.63,605.97,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244549051,0.867767,606.62,605.97,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244549254,0.867767,606.61,605.97,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244549450,0.867767,606.6,605.97,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244549654,1.828,606.74,605.97,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244549655,0.867767,606.59,605.97,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244549957,1.387885,606.68,605.97,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244550157,2.25531073,606.67,605.97,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244550355,2.25531073,606.66,605.97,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244550657,2.25531073,606.65,606.04,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244550855,2.25531073,606.64,606.04,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244551056,0.86742573,606.63,606.04,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244551358,0.86742573,606.62,606.04,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244551557,0.86742573,606.61,606.04,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244551751,0.86742573,606.6,606.04,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244551951,0.86742573,606.59,606.04,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244552251,1.38782047,606.73,606.04,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244552454,2.25518868,606.72,606.04,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244552654,2.25518868,606.71,606.04,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244552851,0.86736821,606.7,606.04,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244553057,0.8673727,606.69,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1741244553250,0.8673727,606.68,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1741244553449,0.8673727,606.67,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1741244553654,0.8673727,606.66,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1741244553857,0.8673727,606.65,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1741244554158,0.8673727,606.64,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1741244554357,0.8673727,606.63,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1741244554557,0.8673727,606.62,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1741244554756,0.8673727,606.61,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1741244554957,0.8673727,606.6,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1741244555159,0.8673727,606.59,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1741244555358,1.38779633,606.72,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1741244555556,0.8674091,606.71,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1741244555757,0.8674091,606.7,605.99,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244556057,0.8674091,606.69,605.99,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244556252,0.8674091,606.68,605.99,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244556455,0.8674091,606.67,605.99,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244556654,0.8674091,606.66,605.99,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244556855,0.8674091,606.65,605.99,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244557057,0.8674091,606.64,605.99,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244557252,0.8674091,606.63,605.99,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244557553,0.86751266,606.62,605.99,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244557754,1.38779633,606.71,605.99,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244557960,0.86763432,606.7,605.99,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244558159,0.86763432,606.69,605.94,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244558355,0.86763432,606.68,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1741244558556,0.86763432,606.67,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1741244558754,0.86763432,606.66,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1741244558953,0.86763432,606.65,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1741244559153,0.86763432,606.64,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1741244559359,0.86760676,606.63,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1741244559557,1.29,606.67,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1741244559755,0.86759377,606.66,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1741244559959,0.86759377,606.65,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1741244560160,0.86759377,606.64,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1741244560361,0.86759377,606.63,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1741244560561,1.29,606.67,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1741244560562,0.86759377,606.62,605.97,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244560757,1.29,606.67,605.97,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244560959,0.86761247,606.66,605.97,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244561167,0.86761247,606.65,605.97,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244561366,0.86761247,606.64,605.97,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244561566,0.86761247,606.63,605.97,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244561766,0.86761247,606.62,605.97,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244561961,1.29,606.67,605.97,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244562163,0.8675619,606.66,605.97,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244562363,0.8675619,606.65,605.97,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244562562,0.8675619,606.64,606.06,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244562759,0.8675619,606.63,606.06,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244562963,0.8675619,606.62,606.06,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244563165,1.29,606.67,606.06,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244563367,0.86767325,606.66,606.06,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244563559,0.86767325,606.65,606.06,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244563764,0.86767325,606.64,606.06,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244564067,0.86767325,606.63,606.06,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244564268,0.86767325,606.62,606.06,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244564470,0.86767325,606.61,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1741244564665,0.249,606.63,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1741244564867,0.86777535,606.62,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1741244565072,0.249,606.63,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1741244565073,0.86777535,606.61,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1741244565370,0.86777535,606.6,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1741244565570,0.249,606.63,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1741244567470,0.86797785,606.62,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1741244567670,0.249,606.63,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1741244568071,0.86791878,606.62,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1741244568270,0.249,606.63,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1741244568471,0.86801293,606.62,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1741244568670,0.249,606.63,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1741244568671,0.86801293,606.61,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1741244568971,0.249,606.63,606.08,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244569169,0.249,606.63,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1741244570476,0.602,606.62,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1741244578077,2.573,606.61,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1741244582881,0.249,606.6,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1741244587381,0.249,606.6,606.14,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244587579,0.249,606.6,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1741244590681,0.851,606.6,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1741244592584,0.851,606.6,606.18,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244595078,0.851,606.6,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1741244598192,2.131,606.6,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1741244600392,3.063,606.6,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1741244601697,3.063,606.6,606.1,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244601894,2.814,606.6,606.1,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244602496,2.814,606.6,606.05,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244604898,2.814,606.6,606.12,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244605298,0.249,606.59,606.12,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244608002,0.808,606.58,606.12,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244610198,0.808,606.58,606.11,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244611900,0.808,606.58,606.18,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244616012,0.808,606.58,605.94,0.93005738]
["bitfinex-derivatives","BNBF0:USTF0",1741244616013,0.808,606.58,606.06,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244617814,0.808,606.58,606.03,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244619714,1.905,606.58,606.03,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244623132,1.905,606.58,606.11,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244623725,3.249,606.58,606.11,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244625228,3.249,606.58,605.94,0.93005738]
["bitfinex-derivatives","BNBF0:USTF0",1741244625229,3.249,606.58,606.24,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244625627,2.441,606.58,606.24,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244627734,2.441,606.58,606.18,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244630133,2.441,606.58,606.22,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244633335,2.441,606.58,606.32,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244635438,2.441,606.58,606.29,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244635835,1.344,606.58,606.29,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244638040,1.344,606.58,606.14,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244639044,1.344,606.58,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1741244640839,1.344,606.58,606.19,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244643247,1.344,606.58,606.36,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244645244,1.344,606.58,606.3,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244647150,1.344,606.58,606.28,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244649745,1.005,606.59,606.28,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244650244,1.005,606.59,606.19,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244652350,1.005,606.59,606.3,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244654953,1.005,606.59,606.31,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244656950,0.249,606.67,606.31,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244657453,0.249,606.67,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1741244658658,0.601,606.73,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1741244659157,1.016,606.72,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1741244659458,1.016,606.72,606.47,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244661953,1.016,606.72,606.45,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244664762,1.016,606.72,606.46,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244667453,1.016,606.72,606.43,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244670359,1.016,606.72,606.34,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244673266,1.016,606.72,606.52,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244674966,1.016,606.72,606.64,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244675264,1.01,606.75,606.64,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244677564,1.01,606.75,606.65,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244679760,1.01,606.75,606.55,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244682463,1.01,606.75,606.61,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244683362,1.691,606.79,606.61,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244684966,1.691,606.79,606.43,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244684967,1.691,606.79,606.28,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244686670,0.944,606.78,606.28,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244686871,0.944,606.78,606.55,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244690076,0.944,606.78,606.63,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244692572,0.944,606.78,606.61,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244694773,0.944,606.78,606.63,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244697574,0.944,606.78,606.58,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244700774,0.944,606.78,606.18,2.37514481]
["bitfinex-derivatives","BNBF0:USTF0",1741244700775,0.944,606.78,606.56,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244701581,1.09,606.79,606.56,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244703084,1.09,606.79,606.37,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244703085,1.09,606.79,606.62,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244704586,1.09,606.79,606.63,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244707187,1.09,606.79,606.65,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244707688,0.87149147,606.78,606.65,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244707887,0.87127864,606.77,606.65,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244708087,0.87127864,606.76,606.65,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244708287,0.87127864,606.75,606.65,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244708490,0.87127864,606.74,606.65,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244708789,0.87127864,606.73,606.65,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244708982,0.87127864,606.72,606.65,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244709184,0.87127864,606.71,606.65,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244709387,0.87127864,606.7,606.65,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244709587,1.09,606.79,606.65,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244709784,1.09,606.79,606.36,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244709785,2.26339183,606.78,606.36,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244709986,1.09,606.79,606.36,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244709987,2.26339183,606.77,606.36,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244710283,2.26339183,606.76,606.36,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244710486,2.26339183,606.75,606.36,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244710686,2.26339183,606.74,606.36,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244710887,0.87053532,606.73,606.36,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244711084,0.87053532,606.72,606.36,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244711385,0.87053532,606.71,606.36,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244711590,0.87053532,606.7,606.36,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244711790,0.87053532,606.69,606.36,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244711985,0.87053532,606.68,606.36,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244712291,1.39108052,606.78,606.31,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244712590,2.2605029,606.77,606.31,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244712790,2.2605029,606.76,606.31,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244712990,2.2605029,606.75,606.31,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244713183,0.86942238,606.74,606.31,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244713387,0.86942238,606.73,606.31,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244713591,0.86942238,606.72,606.31,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244713787,0.86942238,606.71,606.31,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244713989,0.86942238,606.7,606.31,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244714290,0.86942238,606.69,606.31,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244714490,0.86942238,606.69,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1741244714491,1.39026911,606.78,606.33,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244714686,2.25918264,606.77,606.33,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244714894,2.25918264,606.76,606.33,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244715190,0.86891353,606.75,606.33,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244715391,0.86891353,606.74,606.33,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244715591,1.09,606.79,606.33,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244715791,0.86877889,606.78,606.33,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244715991,0.86877889,606.77,606.33,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244716191,0.86877889,606.76,606.27,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244716395,1.09,606.79,606.27,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244716396,0.86877889,606.75,606.27,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244716592,0.86877889,606.74,606.27,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244716793,1.09,606.79,606.27,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244716993,0.86864461,606.78,606.27,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244717190,0.86864461,606.77,606.27,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244717495,0.86864461,606.76,606.27,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244717698,0.86864461,606.75,606.27,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244717894,0.86835686,606.74,606.27,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244718094,1.09,606.79,606.27,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244718291,0.8683598,606.78,606.27,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244718493,1.09,606.79,606.27,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244719400,1.09,606.79,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1741244719401,1.09,606.79,606.26,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244719599,0.896,606.78,606.26,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244719798,2.082,606.78,606.26,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244720900,1.408,606.77,606.26,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244721294,1.408,606.77,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1741244722295,1.11716742,606.76,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1741244722498,0.249,606.76,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1741244723195,0.86817404,606.75,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1741244723400,0.86817404,606.74,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1741244723601,0.86817404,606.73,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1741244723802,0.249,606.76,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1741244724001,0.86805909,606.75,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1741244724297,0.86805909,606.74,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1741244724603,0.249,606.76,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1741244724803,0.86798358,606.75,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1741244725005,0.86798358,606.74,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1741244725204,0.249,606.76,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1741244726104,0.601,606.75,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1741244727907,1.081,606.74,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1741244728303,1.081,606.74,606.28,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244729107,1.206,606.73,606.28,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244729306,2.323,606.73,606.28,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244732215,2.323,606.73,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1741244732216,2.323,606.73,606.33,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244734618,2.323,606.73,606.4,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244736619,2.323,606.73,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1741244736620,2.323,606.73,606.47,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244739318,2.323,606.73,606.5,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244741319,2.323,606.73,606.44,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244743419,2.323,606.73,606.39,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244744221,1.117,606.73,606.39,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244746225,1.117,606.73,606.41,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244748726,1.117,606.73,606.44,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244750929,1.117,606.73,606.41,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244752429,1.081,606.74,606.41,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244753130,1.081,606.74,606.24,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244753331,1.081,606.74,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1741244755433,1.001,606.73,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1741244755831,1.001,606.73,606.45,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244756233,1.001,606.73,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1741244759137,1.001,606.73,606.56,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244761938,1.001,606.73,606.52,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244764637,1.001,606.73,606.63,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244767139,1.001,606.73,606.55,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244769240,1.001,606.73,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1741244771344,1.001,606.73,606.48,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244772442,1.001,606.73,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741244773945,1.001,606.73,606.67,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244776746,1.001,606.73,606.72,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244779655,1.001,606.73,606.71,1.23103052]
["bitfinex-derivatives","BNBF0:USTF0",1741244784257,1.001,606.73,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1741244790162,0.64298074,606.73,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1741244803680,0.64298074,606.73,606.72,1.55784061]
["bitfinex-derivatives","BNBF0:USTF0",1741244805979,0.64298074,606.73,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1741244809683,6.531,607.17,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1741244812179,6.531,607.17,606.99,1.22729507]
["bitfinex-derivatives","BNBF0:USTF0",1741244812584,2.577,607.17,606.99,1.22729507]
["bitfinex-derivatives","BNBF0:USTF0",1741244814378,2.577,607.17,606.75,1.22729507]
["bitfinex-derivatives","BNBF0:USTF0",1741244814582,2.577,607.17,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1741244817094,2.577,607.17,606.89,1.22729507]
["bitfinex-derivatives","BNBF0:USTF0",1741244817293,2.577,607.17,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1741244820401,2.577,607.17,607.1,1.22729507]
["bitfinex-derivatives","BNBF0:USTF0",1741244822499,2.577,607.17,607.15,1.22729507]
["bitfinex-derivatives","BNBF0:USTF0",1741244824504,2.577,607.17,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1741244824505,2.577,607.17,607.13,1.22729507]
["bitfinex-derivatives","BNBF0:USTF0",1741244825705,1.089,607.17,607.13,1.22729507]
["bitfinex-derivatives","BNBF0:USTF0",1741244827206,1.089,607.17,606.99,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244829308,1.089,607.17,607.05,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741244832310,1.089,607.17,607.09,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244833912,2.112,607.21,607.09,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244835207,2.112,607.21,607.1,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244837116,2.112,607.21,607.2,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244837918,0.848,607.21,607.2,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244839327,0.848,607.21,607.07,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244841013,0.848,607.21,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1741244841014,0.848,607.21,607.08,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244843618,0.848,607.21,607.01,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244844724,0.6,607.21,607.01,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244845818,1.461,607.5,607.01,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244846321,1.461,607.5,607.11,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244849931,1.461,607.5,607.08,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244851829,1.461,607.5,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1741244851830,1.461,607.5,607.17,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244855131,2.872,607.54,607.19,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244858023,2.083,607.54,607.19,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244858229,2.083,607.54,607.28,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244859235,0.965,607.54,607.28,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244863537,0.965,607.54,607.48,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244864134,0.848,607.56,607.48,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244866140,0.848,607.56,607.16,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244867039,0.248,607.56,607.16,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244868739,0.248,607.56,607.12,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244870645,0.248,607.56,607.22,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244871039,0.599,607.57,607.22,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244873436,0.599,607.57,607.28,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244876346,0.599,607.57,607.26,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244878850,0.599,607.57,607.16,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244881560,0.599,607.57,607.19,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244882352,0.773,607.61,607.19,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244882550,0.87118939,607.6,607.19,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244882746,0.87118939,607.59,607.19,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244882946,0.773,607.61,607.19,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244883155,0.8712004,607.6,607.19,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244883357,0.773,607.61,607.19,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244883547,0.87123057,607.6,607.19,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244883747,0.773,607.61,607.19,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244883955,0.87132424,607.6,607.19,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244884148,0.773,607.61,607.19,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244884352,0.87153928,607.6,607.19,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244884553,0.87153928,607.59,607.19,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244884854,0.773,607.61,607.19,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244885061,0.87161664,607.6,607.19,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244885262,0.773,607.61,607.19,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244885562,0.87160453,607.6,607.19,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244885762,0.773,607.61,607.19,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244885962,0.87159882,607.6,607.19,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244886163,0.773,607.61,607.19,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244886366,0.87160349,607.6,607.19,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244886561,0.773,607.61,607.19,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244886760,0.8718215,607.6,607.19,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244886958,0.8718215,607.59,607.19,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244887269,0.8718215,607.58,607.19,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244887563,0.773,607.61,607.19,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244887767,0.87209503,607.6,607.19,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244888065,0.87209503,607.59,607.19,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244888363,0.87209503,607.58,607.19,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244888560,0.87209503,607.57,607.19,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244888761,0.87209503,607.56,607.03,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244888961,0.773,607.61,607.03,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244888962,0.87209503,607.55,607.03,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244889164,0.87209503,607.54,607.03,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244889464,1.69909503,607.53,607.03,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244889663,0.827,607.53,607.03,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244889858,0.8718837,607.52,607.03,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244890059,0.827,607.53,607.03,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244890261,0.87189194,607.52,607.03,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244890459,0.827,607.53,607.03,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244890763,0.87184546,607.52,607.03,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244891063,0.87184546,607.51,607.03,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244891364,0.827,607.53,607.15,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244891564,0.87191278,607.52,607.15,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244891763,0.87191278,607.51,607.15,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244891963,0.827,607.53,607.15,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244892159,0.87194977,607.52,607.15,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244892362,0.87194977,607.51,607.15,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244892559,0.827,607.53,607.15,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244892763,0.87186955,607.52,607.15,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244892965,0.87186955,607.51,607.15,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244893165,0.827,607.53,607.15,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244893361,0.87202309,607.52,607.15,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244893567,0.87202309,607.51,607.15,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244893866,0.87202309,607.5,607.15,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244894066,0.827,607.53,606.94,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244894067,0.87202309,607.49,606.94,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244894269,0.87202309,607.48,606.94,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244894467,0.827,607.53,606.94,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244894662,0.87195609,607.52,606.94,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244894868,0.87195609,607.51,606.94,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244895070,0.87195609,607.5,606.94,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244895266,0.87195609,607.49,606.94,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244895562,0.87195609,607.48,606.94,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244895767,0.87195609,607.47,606.94,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244895968,0.87195609,607.46,606.94,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244896169,0.827,607.53,606.94,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244896367,0.87158569,607.52,606.94,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244896564,0.87158569,607.51,606.94,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244896765,0.87158569,607.5,606.94,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244896966,0.87158569,607.49,606.94,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244897167,0.87158569,607.48,606.94,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244897469,0.87158569,607.47,606.94,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244897769,0.827,607.53,606.94,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244897971,0.87131536,607.52,606.94,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244898171,0.87131536,607.51,606.94,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244898371,0.87131536,607.5,606.94,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244898566,0.87131536,607.49,606.94,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244898768,0.87131536,607.48,606.94,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244898971,0.87131536,607.47,606.94,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244899265,0.87131536,607.46,606.94,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244899470,0.87131536,607.45,606.94,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244899664,0.248,607.51,606.94,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244899867,2.26444286,607.5,606.94,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244900065,0.87093956,607.49,606.94,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244900269,0.87093956,607.48,606.94,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244900464,0.87093956,607.47,606.94,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244900672,0.87093956,607.46,606.94,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244900971,0.87093956,607.45,606.94,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244901167,0.87093956,607.44,606.94,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244901373,0.87093956,607.43,606.94,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244901572,0.87093956,607.42,606.94,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244901766,0.87093956,607.41,606.94,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244901970,0.87093956,607.4,606.94,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244902169,1.251,607.42,606.94,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244902365,0.87036706,607.41,606.94,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244902570,1.251,607.42,606.94,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244902872,0.87012978,607.41,606.94,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244903067,0.87012978,607.4,606.94,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244903271,1.251,607.42,606.94,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244903473,0.87016183,607.41,606.94,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244903671,1.251,607.42,606.94,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244903865,0.86999427,607.41,606.94,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244904077,0.86993639,607.4,606.94,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244904375,0.86993639,607.39,606.94,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244904575,0.86993639,607.38,606.94,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244904775,1.251,607.42,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1741244904971,0.599,607.39,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1741244909771,1.201,607.38,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1741244910675,0.892,607.37,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1741244916879,1.127,607.36,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1741244919783,0.248,607.35,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1741244919981,0.847,607.35,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1741244922587,2.018,607.35,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1741244923184,3.104,607.35,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1741244923993,3.104,607.35,606.77,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244924292,3.104,607.35,606.86,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244926689,0.86714315,607.34,606.86,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244926994,3.104,607.35,606.86,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244926995,0.86714315,607.33,606.86,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244927195,3.104,607.35,606.84,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244927196,0.86714315,607.34,606.84,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244927494,0.86714315,607.33,606.84,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244927793,0.86714315,607.34,606.84,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244927992,0.86714315,607.33,606.84,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244928293,0.86714315,607.34,606.84,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244928495,0.86700788,607.33,606.84,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244928795,0.86700788,607.34,606.84,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244928994,0.86700788,607.33,606.84,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244929195,1.329,607.33,606.84,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244929395,2.19600788,607.33,606.76,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244929601,0.86700788,607.32,606.76,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244929797,0.86700788,607.31,606.76,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244930097,0.86700788,607.3,606.76,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244930296,0.86700788,607.29,606.76,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244930491,0.86700788,607.28,606.76,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244930694,0.86700788,607.32,606.76,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244930995,0.86700788,607.31,606.76,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244931295,0.86700788,607.3,606.76,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244931494,0.86700788,607.29,606.76,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244931693,0.86700788,607.32,606.76,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244931894,0.86700788,607.31,606.76,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244932090,0.86700788,607.3,606.76,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244932296,0.86700788,607.29,606.76,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244932496,0.86700788,607.32,606.76,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244932790,0.86700788,607.31,606.76,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244933092,0.86700788,607.3,606.76,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244933396,0.86700788,607.32,606.76,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244933596,0.86700788,607.31,606.76,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244933796,0.86700788,607.3,606.76,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244933989,0.86700788,607.32,606.76,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244934194,1.329,607.33,606.76,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244934195,0.86700788,607.31,606.76,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244934498,0.86664251,607.32,606.76,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244934697,0.86664251,607.31,606.56,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244934896,0.86664251,607.32,606.56,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244935197,0.86664251,607.31,606.56,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244935391,0.86664251,607.32,606.56,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244935594,0.86664251,607.31,606.56,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244935897,0.86664251,607.32,606.56,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244936098,0.892,607.3,606.56,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244939498,0.892,607.3,606.54,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244939890,1.092,607.29,606.54,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244940294,0.599,607.28,606.54,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244941096,0.599,607.28,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1741244942601,0.599,607.28,606.62,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244944401,0.599,607.28,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1741244945404,0.599,607.28,606.77,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244947607,0.599,607.28,606.82,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244950412,1.67046953,607.27,606.72,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244950610,0.8695035,607.26,606.72,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244950909,0.86949506,607.25,606.72,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244951109,0.86946086,607.24,606.72,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244951310,0.86938606,607.23,606.72,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244951506,0.86938606,607.22,606.72,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244951708,0.801,607.27,606.72,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244951908,0.86940248,607.26,606.72,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244952114,0.86940248,607.25,606.72,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244952313,0.86940248,607.25,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1741244952314,0.86940248,607.24,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1741244952515,0.86940248,607.23,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1741244952716,0.86940248,607.22,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1741244952916,0.86940248,607.21,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1741244953215,0.247,607.22,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1741244953510,0.86948908,607.21,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1741244953715,0.247,607.22,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1741244953917,0.86968486,607.21,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1741244954214,0.86968486,607.2,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1741244954414,0.86968486,607.19,606.65,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244954609,0.86968486,607.18,606.65,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244954814,0.247,607.22,606.65,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244955011,0.86972191,607.21,606.65,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244955215,0.86972191,607.2,606.65,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244955413,0.86972191,607.19,606.65,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244955717,0.86972191,607.18,606.65,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244955917,0.86972191,607.17,606.65,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244956110,0.86972191,607.17,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1741244956111,0.86972191,607.16,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1741244956315,0.86972191,607.15,606.6,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244956518,2.26040729,607.14,606.6,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244956718,2.26040729,607.13,606.6,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244957015,2.26040729,607.12,606.6,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244957212,2.26040729,607.11,606.6,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244957417,2.26040729,607.1,606.6,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244957617,2.26040729,607.09,606.6,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244957812,2.26040729,607.08,606.6,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244958014,2.26040729,607.07,606.6,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244958217,2.26040729,607.06,606.6,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244958416,2.26040729,607.05,606.6,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244958613,2.26040729,607.04,606.6,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244958822,2.26040729,607.03,606.43,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244959022,2.26040729,607.02,606.43,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244959220,0.86972191,607.01,606.43,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244959423,2.26040729,607.0,606.43,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244959620,2.25509676,606.99,606.43,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244959821,2.25509676,606.98,606.43,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244960018,2.25509676,606.97,606.43,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244960214,0.86734491,606.96,606.43,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244960415,0.86734491,606.95,606.43,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244960614,0.86734491,606.94,606.43,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244960821,0.86734491,606.93,606.09,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244961019,0.86734491,606.92,606.09,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244961216,0.86734491,606.91,606.09,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244961413,0.86734491,606.9,606.09,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244961617,0.86579981,606.89,606.09,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244961818,0.86579981,606.88,606.09,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244962021,0.86579981,606.87,606.09,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244962219,3.86073033,606.91,606.09,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244962419,3.86073033,606.9,606.09,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244962620,3.85648861,606.89,606.09,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244962816,2.25107951,606.88,606.09,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244963122,0.86579981,606.87,606.09,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244963323,3.85645837,607.14,606.09,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244963522,0.28689555,607.08,606.09,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244963728,3.85645837,607.07,606.09,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244963927,2.25107951,607.06,606.09,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244964127,2.25107951,607.05,606.09,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244964323,2.25107951,607.04,605.91,0.28689555]
["bitfinex-derivatives","BNBF0:USTF0",1741244964628,0.28689555,607.08,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1741244964629,2.25107951,607.03,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1741244964929,0.86579981,607.02,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1741244965122,0.86579981,607.01,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1741244965322,0.86579981,607.0,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1741244965522,0.86579981,606.99,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1741244965827,0.86579981,606.98,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1741244966022,0.86579981,606.97,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1741244966227,0.86579981,606.96,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1741244966426,0.86579981,606.95,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1741244966729,0.86579981,606.94,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1741244967028,0.86579981,606.93,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1741244967229,0.86579981,606.92,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1741244967427,0.86579981,606.91,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1741244967728,0.86579981,606.9,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1741244967927,3.85450184,606.92,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1741244968125,3.85450184,606.91,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1741244968324,3.85450184,606.9,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1741244968528,3.85450184,606.89,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1741244968724,3.84595972,606.88,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1741244968930,3.84595972,606.87,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1741244969229,3.84595972,606.86,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1741244969430,2.46536521,606.85,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1741244969730,3.84448501,607.18,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1741244969928,4.47678689,607.17,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1741244970132,4.47679232,607.16,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1741244970333,4.14738986,607.15,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1741244970525,4.14738986,607.14,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1741244970830,0.61635952,607.16,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1741244970831,4.14738986,607.13,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1741244971132,4.14738986,607.12,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1741244971330,4.14738986,607.11,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1741244971630,4.14738986,607.1,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1741244971832,4.14741631,607.09,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1741244972135,4.14741631,607.08,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1741244972431,4.14741631,607.07,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1741244972632,4.14741631,607.06,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1741244972831,4.14741631,607.05,605.4,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244973027,4.14741631,607.04,605.4,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244973228,4.14741631,607.03,605.41,0.28703872]
["bitfinex-derivatives","BNBF0:USTF0",1741244973427,4.14753609,607.02,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741244973631,4.14753609,607.01,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741244973834,4.47702538,607.0,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741244974029,4.14753609,606.99,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741244974230,4.14753609,606.98,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741244974434,4.14753609,606.97,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741244974632,4.14753609,606.96,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741244974828,4.14753609,606.95,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741244975029,3.84448501,606.94,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741244975231,3.84448501,606.93,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741244975433,3.8311759,606.92,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741244975634,4.16071405,606.91,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741244975834,4.16071948,606.9,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741244976033,3.8311759,606.89,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741244976234,3.8311759,606.88,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741244976434,3.8311759,606.87,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741244976632,3.8311759,606.86,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741244976833,3.8311759,606.85,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741244977033,4.16075206,606.84,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741244977233,3.8311759,606.83,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741244977435,3.82294505,606.82,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741244977734,3.82294505,606.81,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741244977932,3.82294505,606.8,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741244978135,3.82294505,606.79,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741244978434,3.82294505,606.78,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741244978637,3.82294505,606.77,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741244978833,3.82294505,606.76,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741244979030,2.44964628,606.75,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741244979330,1.158,606.76,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741244980835,3.60721014,606.76,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741244981032,2.44921014,606.75,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741244981434,2.44805168,606.75,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741244982739,0.892,606.74,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741244983237,1.29799116,606.73,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741244983440,0.30299116,606.72,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741244983935,0.85715327,606.71,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741244984138,0.30299116,606.7,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741244984339,0.30299116,606.71,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741244984533,0.30299116,606.7,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741244984736,0.30299116,606.71,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741244984939,0.30299116,606.7,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741244985135,0.30299116,606.69,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741244985341,0.30299116,606.68,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741244985532,0.891,606.7,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741244985533,0.30299116,606.69,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741244985734,0.30299116,606.68,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741244985932,0.30299116,606.67,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741244986241,0.30299116,606.66,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741244986440,0.30299116,606.65,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741244986640,4.12187708,606.67,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741244986835,4.12187708,606.66,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741244987039,4.12187708,606.65,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741244987239,4.12187708,606.64,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741244987540,0.891,606.7,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741244987541,4.12187708,606.63,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741244987841,0.85715327,606.62,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741244988043,0.891,606.7,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741244988335,0.30303289,606.69,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741244988734,1.58203289,606.69,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741244988941,3.72543526,606.69,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741244989141,2.22757165,606.68,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741244989344,2.44555681,606.68,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741244991345,2.44472545,606.68,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741244992444,2.44472545,606.68,605.43,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244992646,2.44472545,606.68,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1741244993547,1.093,606.67,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1741244993740,1.94927482,606.67,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1741244994342,1.093,606.67,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1741244994947,1.093,606.67,605.5,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244995147,1.093,606.67,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1741244997450,1.177,606.66,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1741244997850,1.177,606.66,605.67,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244998749,0.6,606.65,605.67,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741244999447,0.6,606.65,605.72,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245001551,0.6,606.65,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1741245003854,0.892,606.64,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1741245004557,0.892,606.64,605.78,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245004752,1.74931473,606.64,605.78,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245004953,0.892,606.64,605.78,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245006648,1.74931473,606.64,605.78,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245007357,1.74931473,606.64,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1741245007558,0.892,606.64,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1741245008056,1.74931473,606.64,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1741245008653,1.7522896,606.64,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1741245009254,0.248,606.63,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1741245009455,1.112,606.63,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1741245009762,1.112,606.63,605.95,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245011356,1.112,606.63,605.95,1.56169511]
["bitfinex-derivatives","BNBF0:USTF0",1741245011956,1.112,606.63,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741245012952,0.908,606.62,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741245013758,0.922,606.61,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741245015164,0.922,606.61,606.13,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245016162,0.922,606.61,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1741245017858,1.251,606.6,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1741245019958,0.891,606.59,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1741245031968,1.491,606.59,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1741245033068,2.526,606.59,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1741245038272,3.326,606.59,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1741245040681,3.573,606.59,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1741245043380,3.573,606.59,606.14,1.56159165]
["bitfinex-derivatives","BNBF0:USTF0",1741245044884,4.425,606.59,606.14,1.56159165]
["bitfinex-derivatives","BNBF0:USTF0",1741245046284,4.425,606.59,606.37,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245046584,3.534,606.59,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1741245049195,2.734,606.59,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1741245058101,1.099,606.59,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1741245058499,0.852,606.59,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1741245058901,0.852,606.59,606.41,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245060604,0.852,606.59,606.48,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245062904,3.707,606.83,606.48,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245063308,3.707,606.83,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1741245065511,3.707,606.83,606.43,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245065902,2.816,606.83,606.43,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245067907,2.816,606.83,606.61,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245070510,2.816,606.83,606.63,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245073415,2.816,606.83,606.6,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245075311,2.816,606.83,606.4,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245078618,1.278,606.83,606.4,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245080629,1.278,606.83,606.43,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245082431,1.278,606.83,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245083125,1.278,606.83,606.59,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245085730,1.278,606.83,606.71,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245086033,0.879,606.85,606.71,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245088431,0.879,606.85,606.65,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245090839,0.879,606.85,606.56,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245093149,0.879,606.85,606.63,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245094851,0.879,606.85,606.64,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245097848,0.879,606.85,606.69,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245100658,0.879,606.85,606.62,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245106760,0.879,606.85,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245106761,0.879,606.85,606.66,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245110362,0.879,606.85,606.73,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245113166,0.879,606.85,606.51,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741245113167,0.879,606.85,606.83,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245115659,0.879,606.85,606.56,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245117667,0.879,606.85,606.61,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245120264,0.879,606.85,606.46,0.28668756]
["bitfinex-derivatives","BNBF0:USTF0",1741245120265,0.879,606.85,606.74,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245121969,0.846,607.06,606.74,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245122674,0.846,607.06,606.71,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245125274,0.846,607.06,606.74,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245127765,0.846,607.06,606.57,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245128169,0.87018031,607.05,606.57,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245128373,0.846,607.06,606.57,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245129273,0.846,607.06,606.56,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245129773,0.939,607.05,606.56,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245131877,0.939,607.05,606.53,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245134582,0.87027706,607.04,606.53,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245134879,0.939,607.05,606.57,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245135379,0.87050751,607.04,606.57,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245135580,0.939,607.05,606.57,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245135884,0.8705396,607.04,606.57,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245136079,0.939,607.05,606.57,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245136275,0.87054496,607.04,606.57,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245136481,0.939,607.05,606.57,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245136674,0.87060413,607.04,606.57,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245136875,0.939,607.05,606.57,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245137074,1.137,607.03,606.57,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245137381,1.137,607.03,606.58,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245137581,0.8706758,607.02,606.58,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245137875,0.8706758,607.01,606.58,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245138075,0.8706758,607.0,606.58,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245138280,0.8706758,606.99,606.58,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245138478,1.384,607.03,606.58,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245138680,2.26326064,607.02,606.58,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245138879,2.26326064,607.01,606.58,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245139179,2.26326064,607.0,606.58,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245139479,0.87048486,606.99,606.58,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245139680,0.87048486,606.98,606.58,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245139873,0.87048486,606.97,606.58,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245140074,0.87048486,606.96,606.45,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245140278,0.87048486,606.95,606.45,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245140479,1.384,607.03,606.45,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245140681,2.26267878,607.02,606.45,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245140879,2.26267878,607.01,606.45,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245141081,2.26267878,607.0,606.45,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245141276,0.87026107,606.99,606.45,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245141482,0.87026107,606.98,606.45,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245141783,0.87026107,606.97,606.45,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245141980,0.87026107,606.96,606.45,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245142175,0.87026107,606.95,606.45,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245142382,0.87026107,606.94,606.45,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245142576,0.87014918,606.93,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245142782,0.87014918,606.92,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245142979,0.87014918,606.91,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245143183,0.87014918,606.9,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245143386,0.87014918,606.89,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245143683,0.87014918,606.88,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245143888,0.87014918,606.87,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245144087,1.381,606.94,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245144286,0.87003393,606.93,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245144486,1.381,606.94,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245144987,1.98,606.94,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245146389,3.179,606.94,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245146887,4.069,606.94,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245148185,0.86966038,606.93,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245148393,0.86966038,606.92,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245148695,0.86966038,606.91,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245148886,0.86966038,606.9,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245149090,0.86966038,606.89,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245149294,4.069,606.94,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245149489,0.86925325,606.93,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245149693,0.86925325,606.92,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245149889,0.86925325,606.91,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245150094,4.069,606.94,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245150095,0.86922619,606.9,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245150293,4.069,606.94,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245150488,0.86905701,606.93,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245150692,0.86905701,606.92,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245150991,4.069,606.94,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245151893,5.248,606.94,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245163504,6.087,606.94,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245164700,6.334,606.94,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245169800,0.86884258,606.93,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245170001,5.155,606.94,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245170306,0.86883755,606.93,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245170605,0.86899859,606.92,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245170801,2.285,606.94,606.51,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245171005,0.86882506,606.93,606.51,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245171206,0.86,606.91,606.51,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245173707,0.86,606.91,606.52,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245174408,0.86933963,606.9,606.52,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245174609,0.86933963,606.89,606.52,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245174809,0.86933963,606.88,606.52,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245175009,0.86,606.91,606.52,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245175310,0.86934515,606.9,606.52,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245175509,0.86,606.91,606.52,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245175704,0.86935144,606.9,606.52,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245175903,0.86935144,606.9,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245175904,0.86,606.91,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245176106,0.86934886,606.9,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245176308,0.86933126,606.89,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245176508,0.86,606.91,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245176708,0.86931584,606.9,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245176910,0.86,606.91,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245177110,0.86931093,606.9,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245177405,0.86,606.91,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245182813,0.86,606.91,606.48,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245184714,0.87098533,606.9,606.48,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245184913,0.86,606.91,606.48,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245185311,0.86,606.91,606.49,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245185312,0.87115567,606.9,606.49,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245185617,0.86,606.91,606.49,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245185820,0.87117615,606.9,606.49,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245186018,0.86,606.91,606.49,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245186218,0.87116852,606.9,606.49,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245186410,0.86,606.91,606.49,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245186613,0.87130326,606.9,606.49,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245186813,0.87130089,606.89,606.49,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245187012,0.86,606.91,606.49,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245187315,0.87130165,606.9,606.49,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245187519,0.86,606.91,606.53,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245187718,0.8714275,606.9,606.53,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245187914,0.86,606.91,606.53,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245188220,0.87141656,606.9,606.53,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245188520,0.87141656,606.89,606.53,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245188720,0.86,606.91,606.53,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245188917,0.87151292,606.9,606.53,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245189222,0.87151292,606.89,606.53,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245189520,0.86,606.91,606.53,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245189720,0.87158134,606.9,606.53,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245189921,0.87158134,606.89,606.53,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245190118,0.86,606.91,606.5,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245190325,0.87157557,606.9,606.5,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245190523,0.87157557,606.89,606.5,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245190718,0.86,606.91,606.5,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245190924,0.87170926,606.9,606.5,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245191118,0.87170926,606.89,606.5,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245191318,0.87170926,606.88,606.5,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245191522,0.86,606.91,606.5,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245191718,0.87185662,606.9,606.5,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245191921,0.87185662,606.89,606.5,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245192123,0.87185662,606.88,606.5,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245192419,0.86,606.91,606.5,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245192624,0.87206215,606.9,606.51,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245192823,0.87206215,606.89,606.51,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245193023,0.86,606.91,606.51,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245193224,0.87204855,606.9,606.51,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245193424,0.87204855,606.89,606.51,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245193620,0.87204855,606.88,606.51,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245193827,0.86,606.91,606.51,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245194022,0.87227347,606.9,606.51,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245194221,0.87227347,606.89,606.51,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245194426,0.87227347,606.88,606.51,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245194628,0.86,606.91,606.51,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245194927,0.87244861,606.9,606.51,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245195126,0.87244861,606.89,606.56,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245195328,0.87244861,606.88,606.56,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245195625,0.87242997,606.87,606.56,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245195831,0.86,606.91,606.56,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245196024,0.87243335,606.9,606.56,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245196329,0.87243335,606.89,606.56,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245196527,0.87243335,606.88,606.56,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245196724,0.87243335,606.87,606.56,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245196922,0.87261759,606.86,606.56,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245197126,0.86,606.91,606.56,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245197323,0.86,606.91,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245197324,0.87280234,606.9,606.57,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245197530,0.87280234,606.89,606.57,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245197729,0.87280234,606.88,606.57,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245197925,0.87280234,606.87,606.57,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245198123,0.87280234,606.86,606.57,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245198327,0.86,606.91,606.57,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245198535,0.87292801,606.9,606.57,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245198831,0.87292801,606.89,606.57,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245199129,0.86,606.91,606.57,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245199332,0.8730022,606.9,606.57,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245199634,0.86,606.91,606.57,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245200034,0.87303713,606.9,606.61,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245200330,0.86,606.91,606.61,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245200531,0.87303038,606.9,606.61,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245200732,0.86,606.91,606.61,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245200933,0.8730524,606.9,606.61,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245201231,0.86,606.91,606.61,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245201431,0.87301117,606.9,606.61,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245201632,0.86,606.91,606.61,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245201832,0.87301811,606.9,606.61,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245202132,2.211,606.94,606.61,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245202330,0.87302413,606.93,606.61,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245202531,0.87302413,606.92,606.61,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245202729,0.87302413,606.91,606.61,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245202930,0.87302413,606.9,606.61,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245203126,2.211,606.94,606.61,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245203333,0.87302347,606.93,606.61,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245203526,0.87302347,606.92,606.58,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245203726,2.211,606.94,606.58,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245203929,0.87297583,606.93,606.58,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245204126,0.87297583,606.92,606.58,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245204333,0.87297583,606.91,606.58,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245204533,0.87297583,606.9,606.58,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245204733,2.211,606.94,606.58,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245204933,0.87294714,606.93,606.58,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245205135,0.87294714,606.92,606.58,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245205336,0.87294714,606.91,606.58,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245205629,0.87294714,606.9,606.58,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245205828,0.8729009,606.89,606.58,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245206032,1.012,606.94,606.58,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245206228,0.87289908,606.93,606.58,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245206438,0.87289908,606.92,606.58,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245206735,0.87289908,606.91,606.58,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245206936,0.87289908,606.9,606.58,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245207134,0.87289908,606.89,606.55,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245207334,1.012,606.94,606.55,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245207534,0.87262898,606.93,606.55,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245207736,1.012,606.94,606.55,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245207934,0.87262328,606.93,606.55,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245208136,0.87262328,606.92,606.55,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245208332,0.87262328,606.91,606.55,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245208535,0.87262328,606.9,606.55,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245208732,0.87262328,606.89,606.55,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245208937,0.599,606.96,606.55,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245209140,2.26911269,606.95,606.55,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245209334,0.87273565,606.94,606.63,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245209533,0.87273565,606.93,606.63,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245209739,0.87273565,606.92,606.63,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245209942,0.87273565,606.91,606.63,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245210140,0.87273565,606.9,606.63,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245210440,0.87278575,606.89,606.63,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245210640,0.599,606.96,606.63,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245210840,2.26928136,606.95,606.63,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245211038,0.87280052,606.94,606.63,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245211238,0.87280052,606.93,606.63,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245211435,0.87280052,606.92,606.65,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245211640,0.87280052,606.91,606.65,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245211941,0.87280052,606.9,606.65,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245212141,0.87280052,606.89,606.65,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245212337,0.599,606.96,606.65,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245212537,2.2693566,606.95,606.65,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245212737,2.2693566,606.94,606.65,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245212941,0.87282946,606.93,606.65,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245213142,0.87282946,606.92,606.65,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245213436,0.87282946,606.91,606.65,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245213641,0.87282946,606.9,606.65,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245213941,0.599,606.96,606.65,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245214143,2.26930559,606.95,606.66,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245214338,0.87280984,606.94,606.66,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245214543,0.87280984,606.93,606.66,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245214745,0.599,606.96,606.66,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245214941,0.87285582,606.95,606.66,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245215144,0.87285582,606.94,606.66,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245215340,0.599,606.96,606.66,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245215540,0.87278258,606.95,606.66,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245215743,0.599,606.96,606.66,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245217542,0.599,606.96,606.6,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245218042,0.87257922,606.95,606.6,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245218246,0.599,606.96,606.6,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245218444,0.87251147,606.95,606.6,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245218645,0.599,606.96,606.6,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245220451,0.599,606.96,606.5,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245222950,0.845,606.95,606.5,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245223555,0.845,606.95,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245223556,0.845,606.95,606.52,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245226358,0.845,606.95,606.67,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245228654,0.845,606.95,606.68,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245230758,0.87179227,606.94,606.68,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245231058,0.845,606.95,606.44,1.56142842]
["bitfinex-derivatives","BNBF0:USTF0",1741245231256,0.87178617,606.94,606.44,1.56142842]
["bitfinex-derivatives","BNBF0:USTF0",1741245231458,0.845,606.95,606.44,1.56142842]
["bitfinex-derivatives","BNBF0:USTF0",1741245231657,0.87179639,606.94,606.44,1.56142842]
["bitfinex-derivatives","BNBF0:USTF0",1741245231856,0.87179639,606.93,606.44,1.56142842]
["bitfinex-derivatives","BNBF0:USTF0",1741245232054,0.845,606.95,606.44,1.56142842]
["bitfinex-derivatives","BNBF0:USTF0",1741245232254,0.87179663,606.94,606.44,1.56142842]
["bitfinex-derivatives","BNBF0:USTF0",1741245232458,0.87179663,606.93,606.44,1.56142842]
["bitfinex-derivatives","BNBF0:USTF0",1741245232657,0.87179663,606.92,606.44,1.56142842]
["bitfinex-derivatives","BNBF0:USTF0",1741245232859,0.87179663,606.91,606.44,1.56142842]
["bitfinex-derivatives","BNBF0:USTF0",1741245233059,0.845,606.95,606.44,1.56142842]
["bitfinex-derivatives","BNBF0:USTF0",1741245233254,0.87180339,606.94,606.44,1.56142842]
["bitfinex-derivatives","BNBF0:USTF0",1741245233461,0.87180339,606.93,606.44,1.56142842]
["bitfinex-derivatives","BNBF0:USTF0",1741245233663,0.87180339,606.92,606.44,1.56142842]
["bitfinex-derivatives","BNBF0:USTF0",1741245233855,0.87180339,606.91,606.44,1.56142842]
["bitfinex-derivatives","BNBF0:USTF0",1741245234058,0.87180339,606.9,606.57,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245234260,0.87180339,606.89,606.57,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245234561,0.87180339,606.88,606.57,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245234759,0.897,606.91,606.57,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245234955,0.87186236,606.9,606.57,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245235159,0.897,606.91,606.57,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245235160,0.87186236,606.89,606.57,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245235356,0.87186236,606.88,606.57,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245235557,0.897,606.91,606.57,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245235763,0.87191389,606.9,606.57,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245235963,0.87191389,606.89,606.57,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245236159,0.87191389,606.88,606.57,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245236364,0.87191389,606.87,606.59,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245236564,0.87191389,606.86,606.59,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245236765,0.897,606.91,606.59,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245236960,0.8719951,606.9,606.59,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245237161,0.8719951,606.89,606.59,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245237366,0.8719951,606.88,606.59,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245237561,0.897,606.91,606.59,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245237562,0.8719951,606.87,606.59,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245237762,0.8719951,606.86,606.59,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245237964,0.8719951,606.85,606.59,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245238161,0.8719951,606.84,606.59,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245238361,1.39526207,606.9,606.56,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245238562,0.8720388,606.89,606.56,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245238761,0.8720388,606.88,606.56,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245239066,0.8720388,606.87,606.56,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245239264,0.8720388,606.86,606.56,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245239464,0.8720388,606.85,606.56,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245239769,0.87206202,606.84,606.56,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245239968,0.897,606.91,606.56,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245240269,0.87205196,606.9,606.56,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245240469,0.87205196,606.89,606.56,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245240672,0.87205196,606.88,606.56,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245240870,0.87205196,606.87,606.56,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245241169,0.87205196,606.86,606.56,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245241364,0.87205196,606.85,606.56,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245241567,0.87205196,606.84,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245241768,0.87205196,606.83,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245241969,0.87205196,606.82,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245242170,0.87205196,606.81,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245242370,0.87205196,606.8,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245242670,0.87205196,606.79,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245242864,3.01289906,606.88,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245243065,3.88471917,606.87,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245243265,3.88471917,606.86,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245243468,3.88471917,606.85,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245243669,0.87182011,606.84,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245243968,0.87182011,606.83,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245244168,0.87182011,606.82,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245244372,0.87182011,606.81,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245244573,0.87182011,606.8,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245244773,0.87182011,606.79,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245244972,0.87182011,606.78,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245245174,3.01193643,606.86,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245245373,2.26585463,606.85,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245245574,0.87140104,606.84,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245245875,0.87140104,606.83,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245246172,0.87140104,606.82,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245246373,0.87140104,606.81,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245246573,0.87140104,606.8,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245246773,0.87140104,606.79,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245247069,0.87121092,606.78,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245247273,1.967,606.89,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245247473,3.88196169,606.88,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245247772,3.88196169,606.87,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245247972,0.87119644,606.86,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245248273,0.87119644,606.85,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245248573,0.87119644,606.84,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245248774,0.87119644,606.83,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245248974,2.857,606.89,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245249175,0.87104051,606.88,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245249374,0.87104051,606.87,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245249574,0.87104051,606.86,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245249775,0.87104051,606.85,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245249974,2.857,606.89,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245250269,0.87099331,606.88,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245250474,3.746,606.89,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245250475,0.87099331,606.87,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245250774,3.746,606.89,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245250976,0.87100063,606.88,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245251176,0.87100613,606.87,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245251369,4.751,606.89,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245251574,0.87097043,606.88,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245251774,0.87096162,606.87,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245252077,4.751,606.89,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245252277,0.87097286,606.88,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245252477,4.751,606.89,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245255380,5.54,606.89,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245256078,6.139,606.89,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245258887,6.139,606.89,606.48,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245259182,4.972,606.89,606.48,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245260281,4.972,606.89,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741245261786,4.972,606.89,606.58,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245263192,4.082,606.89,606.58,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245263795,4.082,606.89,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741245267294,3.193,606.89,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741245270204,2.393,606.89,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741245270400,2.393,606.89,606.63,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245271203,1.794,606.89,606.63,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245272701,1.794,606.89,606.6,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245274906,1.794,606.89,606.58,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245277409,1.794,606.89,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741245277410,1.005,606.89,606.57,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245279716,1.005,606.89,606.59,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245282114,1.005,606.89,606.54,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245284311,1.005,606.89,606.6,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245284911,0.889,606.94,606.6,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245287012,0.889,606.94,606.52,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245287516,1.028,607.03,606.52,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245287809,0.997,606.97,606.52,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245289916,0.997,606.97,606.57,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245291913,0.997,606.97,606.74,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245294714,0.997,606.97,606.66,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245296613,0.997,606.97,606.65,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245298716,0.997,606.97,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741245298717,0.997,606.97,606.73,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245301218,0.997,606.97,606.74,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245303618,2.033,607.02,606.74,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245304420,2.033,607.02,606.62,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245306522,2.033,607.02,606.75,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245309919,2.033,607.02,606.78,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245312526,2.033,607.02,606.62,0.28661319]
["bitfinex-derivatives","BNBF0:USTF0",1741245312722,1.144,607.02,606.62,0.28661319]
["bitfinex-derivatives","BNBF0:USTF0",1741245312923,1.144,607.02,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1741245315121,1.144,607.02,606.71,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245315526,1.144,607.02,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1741245318226,2.037,607.08,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1741245327930,1.173,607.08,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1741245335434,0.87000248,607.07,606.59,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245335637,0.87000248,607.06,606.59,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245335838,0.87000248,607.05,606.59,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245336036,1.173,607.08,606.59,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245336235,0.86986368,607.07,606.59,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245336438,0.86986368,607.06,606.59,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245336639,0.86986368,607.05,606.59,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245336832,0.86986368,607.04,606.59,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245337040,0.86986368,607.07,606.59,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245337237,0.86986368,607.06,606.59,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245337437,1.173,607.08,606.59,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245338942,3.269,607.08,606.59,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245339146,3.269,607.08,606.37,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245339341,3.269,607.08,606.38,0.61651256]
["bitfinex-derivatives","BNBF0:USTF0",1741245339546,3.269,607.08,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245342251,4.493,607.08,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245343954,4.493,607.08,606.47,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245346255,4.493,607.08,606.39,0.61652838]
["bitfinex-derivatives","BNBF0:USTF0",1741245346752,5.685,607.08,606.39,0.61652838]
["bitfinex-derivatives","BNBF0:USTF0",1741245347455,5.685,607.08,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245347856,5.685,607.08,606.39,0.61653783]
["bitfinex-derivatives","BNBF0:USTF0",1741245349254,6.284,607.08,606.39,0.61653783]
["bitfinex-derivatives","BNBF0:USTF0",1741245350559,6.284,607.08,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245350754,6.284,607.08,606.39,1.84817271]
["bitfinex-derivatives","BNBF0:USTF0",1741245353160,6.284,607.08,606.43,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245353362,6.284,607.08,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245357362,6.284,607.08,606.48,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245358463,0.86984422,607.07,606.48,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245359157,0.86984422,607.06,606.48,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245359364,2.13184422,607.07,606.48,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245359561,2.13184422,607.07,606.56,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245359958,0.86984422,607.06,606.56,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245360363,0.86984422,607.05,606.56,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245360562,0.86984422,607.06,606.56,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245360763,0.86984422,607.05,606.56,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245360964,0.86984422,607.06,606.56,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245361162,0.86984422,607.05,606.56,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245361364,0.86984422,607.04,606.56,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245361565,0.86984422,607.06,606.56,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245361763,0.8694685,607.05,606.56,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245361968,0.8694685,607.04,606.56,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245362171,0.8694685,607.03,606.47,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245362375,0.8694685,607.04,606.47,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245362575,0.8694685,607.03,606.47,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245362869,0.8694685,607.04,606.47,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245363066,0.8694685,607.03,606.47,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245363265,0.8694685,607.02,606.47,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245363465,0.8694685,607.03,606.47,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245363667,0.8694685,607.02,606.47,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245363972,2.25933795,607.04,606.47,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245364166,0.8694685,607.03,606.47,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245364367,0.8694685,607.02,606.47,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245365092,0.8694685,607.01,606.47,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245365266,0.8694685,607.02,606.49,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245365668,0.86840782,607.02,606.49,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245367774,0.86826686,607.01,606.49,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245367975,0.86826686,607.0,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245368276,1.46726686,607.03,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245368475,0.599,607.03,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245368676,1.46726686,607.03,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245368871,0.599,607.03,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245369069,0.86826686,607.02,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245369474,1.214,607.01,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245370276,0.247,607.0,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245370676,1.11526686,607.0,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245370871,0.247,607.0,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245371477,1.11526686,607.0,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245371677,1.11626867,607.0,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245371876,0.247,607.0,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245374878,1.265,606.99,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245375379,0.945,606.98,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245376178,0.86926867,606.97,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245376380,0.86926867,606.96,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245376581,1.81426867,606.98,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245378180,0.774,606.97,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245378383,1.64326867,606.97,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245378583,0.86926867,606.96,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245379282,0.86926867,606.95,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245379479,0.86926867,606.96,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245379678,0.86926867,606.95,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245379879,0.86926867,606.96,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245380079,0.86926867,606.95,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245380283,0.86926867,606.94,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245380483,0.86926867,606.93,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245380783,0.86926867,606.96,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245380986,0.86926867,606.95,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245381184,0.86926867,606.94,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245381484,0.86926867,606.93,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245381679,0.774,606.97,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245381886,0.87100941,606.96,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245382084,0.87100941,606.95,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245382278,0.87100941,606.94,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245382484,0.87100941,606.93,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245382678,0.87100941,606.92,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245382882,0.774,606.97,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245383083,0.87126265,606.96,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245383277,0.87126265,606.95,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245383482,0.87126265,606.94,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245383681,0.87126265,606.93,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245383878,0.87126265,606.92,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245384079,0.599,606.95,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245384282,0.87163643,606.94,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245384482,0.87163643,606.93,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245384680,0.87163643,606.92,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245384885,0.87163643,606.91,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245385085,0.599,606.95,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245385280,0.87194392,606.94,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245385482,0.87194392,606.93,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245385680,0.87194392,606.92,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245385881,0.87225654,606.91,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245386080,0.87225654,606.9,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245386386,0.87229514,606.89,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245386588,1.99461046,606.95,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245386779,0.87228912,606.94,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245386979,0.87228912,606.93,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245387178,0.87228912,606.92,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245387383,0.87228912,606.91,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245387583,0.87228912,606.9,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245387784,0.87228912,606.89,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245387982,0.87228912,606.88,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245388185,0.87228912,606.87,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245388488,0.247,606.92,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245388489,0.87228912,606.86,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245388688,0.87228912,606.85,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245388886,0.87228912,606.84,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245389085,0.87228912,606.83,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245389286,0.87228912,606.82,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245389484,0.87228912,606.81,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741245389686,0.87228912,606.8,606.06,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245389984,0.87228912,606.79,606.09,0.28686244]
["bitfinex-derivatives","BNBF0:USTF0",1741245390189,0.87228912,606.78,606.09,0.28686244]
["bitfinex-derivatives","BNBF0:USTF0",1741245390386,0.87228912,606.77,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1741245390590,0.87228912,606.76,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1741245390786,0.87228912,606.75,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1741245390983,3.0141949,606.87,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1741245391188,3.88606559,606.86,606.25,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245391389,3.88606559,606.85,606.25,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245391589,3.88606559,606.84,606.25,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245391786,2.26738013,606.83,606.25,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245391986,0.87187069,606.82,606.25,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245392188,0.87187069,606.81,606.25,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245392385,0.87187069,606.8,606.25,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245392592,0.87187069,606.79,606.25,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245392791,0.87187069,606.78,606.25,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245392988,0.87187069,606.77,606.25,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245393192,0.87187069,606.76,606.25,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245393392,0.87187069,606.75,606.25,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245393593,0.87187069,606.74,606.25,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245393895,0.87187069,606.73,606.29,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245394091,0.87187069,606.72,606.29,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245394293,3.88536049,606.71,606.29,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245394489,3.88536049,606.7,606.29,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245394688,3.88536049,606.69,606.29,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245394893,3.88536049,606.68,606.29,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245395094,3.88328365,606.67,606.29,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245395295,2.26738013,606.66,606.29,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245395495,0.87187069,606.65,606.29,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245395690,0.87187069,606.64,606.29,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245395895,0.87187069,606.63,606.29,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245396095,0.87187069,606.71,606.29,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245396296,0.87187069,606.7,606.29,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245396495,1.61517171,606.73,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1741245396496,0.87187069,606.69,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1741245396795,0.87187069,606.68,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1741245396994,0.87187069,606.67,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1741245397194,0.87187069,606.72,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1741245397397,0.87187069,606.71,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1741245397596,0.87187069,606.7,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1741245397794,0.86932869,606.69,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1741245397994,0.86932869,606.73,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1741245398403,0.86929598,606.72,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1741245398697,0.889,606.72,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1741245398897,1.75829598,606.72,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1741245399198,0.889,606.72,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1741245399397,1.75829598,606.72,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1741245399597,0.889,606.72,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1741245402896,0.599,606.71,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1741245404101,0.599,606.71,606.11,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245404501,0.247,606.7,606.11,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245406407,0.247,606.7,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1741245411002,1.455,606.7,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1741245414715,2.344,606.7,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1741245416519,2.344,606.7,606.22,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245419518,2.344,606.7,606.2,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245419716,0.87075577,606.69,606.2,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245419920,2.344,606.7,606.2,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245420121,0.87074424,606.69,606.2,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245420321,0.87070397,606.68,606.2,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245420517,0.87069354,606.67,606.2,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245420724,3.277,606.7,606.2,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245420924,0.87072262,606.69,606.2,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245421124,0.87072262,606.68,606.2,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245421324,3.277,606.7,606.2,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245421525,0.87072844,606.69,606.2,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245421726,0.87072844,606.68,606.2,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245422025,3.277,606.7,606.2,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245422227,0.599,606.67,606.13,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245423323,0.247,606.66,606.13,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245426230,1.194,606.65,606.13,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245426626,1.194,606.65,606.25,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245429230,1.194,606.65,606.26,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245431331,1.194,606.65,606.25,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245431532,1.194,606.65,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1741245434227,1.194,606.65,606.4,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245437129,1.194,606.65,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1741245440333,0.599,606.67,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1741245444438,0.599,606.67,606.26,1.56152634]
["bitfinex-derivatives","BNBF0:USTF0",1741245447745,0.599,606.67,606.27,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245451045,0.599,606.67,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1741245452147,1.401,606.7,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1741245452644,1.401,606.7,606.26,1.56152634]
["bitfinex-derivatives","BNBF0:USTF0",1741245453049,2.342,606.71,606.26,1.56152634]
["bitfinex-derivatives","BNBF0:USTF0",1741245455045,2.342,606.71,606.3,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245455246,2.941,606.71,606.3,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245458054,2.941,606.71,606.29,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245460853,2.941,606.71,606.38,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245462656,1.933,606.71,606.38,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245463256,1.933,606.71,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1741245463257,1.933,606.71,606.41,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245466159,1.933,606.71,606.49,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245466354,1.334,606.71,606.49,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245468761,1.334,606.71,606.27,0.92913106]
["bitfinex-derivatives","BNBF0:USTF0",1741245468762,1.334,606.71,606.4,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245469462,1.087,606.71,606.4,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245470768,1.087,606.71,606.39,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245474968,1.087,606.71,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1741245479971,1.989,606.71,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1741245480176,1.989,606.71,606.44,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245482678,1.989,606.71,606.54,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245485685,1.989,606.71,606.64,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245488093,1.989,606.71,606.59,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245489989,1.989,606.71,606.6,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245491693,1.989,606.71,606.55,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245493487,1.989,606.71,606.53,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245495886,1.989,606.71,606.47,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245498284,1.087,606.71,606.47,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245498889,1.087,606.71,606.51,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245501192,1.087,606.71,606.38,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245501393,1.087,606.71,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245504493,2.886,606.92,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245504689,0.87457404,606.91,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245504893,2.886,606.92,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245505096,0.87457329,606.91,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245505295,0.87457329,606.9,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245505492,0.87457329,606.89,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245505699,0.87457329,606.88,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245505894,0.87457329,606.87,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245506093,0.87457329,606.86,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245506399,0.87478219,606.85,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245506600,0.87478219,606.84,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245506795,0.87478219,606.83,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245506997,2.27466709,606.82,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245507300,0.87500179,606.81,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245507503,0.87500179,606.8,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245507798,0.87500179,606.79,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245508000,0.87500179,606.78,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245508200,0.87500179,606.77,606.49,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245508396,0.87500179,606.76,606.49,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245508599,0.87500179,606.75,606.49,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245508802,0.87500179,606.74,606.49,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245508997,0.87500179,606.73,606.49,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245509196,0.87500179,606.72,606.49,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245509396,0.87500179,606.71,606.49,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245509705,0.87500179,606.7,606.49,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245509902,0.87500179,606.69,606.49,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245510103,0.87500179,606.68,606.49,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245510304,0.87500179,606.67,606.49,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245510608,1.801,606.84,606.49,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245510609,0.87500179,606.66,606.49,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245510805,1.801,606.84,606.49,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245511006,3.8974055,606.83,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245511206,3.8974055,606.82,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245511405,3.8974055,606.81,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245511606,3.8974055,606.8,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245511804,3.8974055,606.79,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245512106,3.8974055,606.78,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245512306,2.27417166,606.77,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245512501,0.87468141,606.76,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245512706,0.87468141,606.75,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245513005,0.87468141,606.74,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245513204,0.87468141,606.73,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245513407,0.87468141,606.72,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245513609,0.87468141,606.71,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245513806,0.87468141,606.7,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245514005,0.87468141,606.69,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245514208,0.87468141,606.68,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245514401,3.02139519,606.8,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245514602,3.89545493,606.79,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245514804,2.27306086,606.78,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245515011,0.87405974,606.77,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245515211,0.87403833,606.76,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245515403,0.87403833,606.75,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245515608,0.87403833,606.74,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245515908,0.87403833,606.73,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245516211,0.87403833,606.72,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245516413,0.87403833,606.71,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245516606,0.87403833,606.7,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245516808,3.01951825,606.82,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245516809,3.01951825,606.81,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245517009,3.89327158,606.8,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245517206,2.27175866,606.79,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245517409,0.87375333,606.78,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245517608,0.87375333,606.77,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245517807,0.87375333,606.76,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245518013,0.87375333,606.75,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245518207,0.87375333,606.74,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245518409,0.87375333,606.73,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245518609,0.87375333,606.72,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245518810,0.87375333,606.71,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245519006,3.01946077,606.83,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245519211,0.87344507,606.82,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245519406,0.87344507,606.81,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245519611,0.87344507,606.8,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245519821,0.87344507,606.79,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245520016,0.87344507,606.78,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245520316,0.87344507,606.77,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245520619,0.87344507,606.76,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245520811,0.87344507,606.75,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245521010,1.39800533,606.83,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245521011,0.87344507,606.74,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245521214,1.39800533,606.83,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245521417,0.87321951,606.82,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245521723,0.87321951,606.81,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245521920,0.87321951,606.8,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245522213,3.093,606.84,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245523714,0.87306903,606.83,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245523916,3.093,606.84,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245524116,0.87307861,606.83,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245524314,3.093,606.84,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245524517,0.8730655,606.83,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245524713,0.8730655,606.82,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245524921,3.093,606.84,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245525113,0.87306606,606.83,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245525317,0.87306606,606.82,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245525519,3.093,606.84,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245525719,0.87305036,606.83,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245525915,0.87305036,606.82,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245526117,3.093,606.84,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245526315,0.87301274,606.83,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245526619,0.87301274,606.82,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245526821,0.87301274,606.81,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245527021,3.093,606.84,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245527222,0.8729979,606.83,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245527423,0.8729979,606.82,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245527630,3.891,606.84,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245527817,0.87302152,606.83,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245528016,0.87302152,606.82,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245528220,3.891,606.84,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245528517,0.87298334,606.83,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245528719,0.87298334,606.82,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245528919,3.891,606.84,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245529122,0.87300747,606.83,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245529421,0.8729712,606.82,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245529619,3.891,606.84,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245529823,0.87299775,606.83,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245530024,0.87299775,606.82,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245530218,4.781,606.84,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245530422,0.8729588,606.83,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245530618,0.8729588,606.82,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245530822,4.781,606.84,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245531019,0.8729857,606.83,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245531223,4.781,606.84,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245531224,0.8729857,606.82,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245531423,4.781,606.84,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245531622,0.87297994,606.83,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245531824,0.87297994,606.82,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245532021,4.781,606.84,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245532226,0.87294301,606.83,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245532419,4.781,606.84,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245532420,0.87294301,606.82,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245532625,4.781,606.84,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245532822,0.8729787,606.83,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245533020,4.781,606.84,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245533223,0.8729386,606.83,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245533429,4.781,606.84,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245533727,0.87296063,606.83,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245533930,4.781,606.84,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245534128,0.87296138,606.83,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245534427,4.781,606.84,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245534628,0.87295736,606.83,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245534829,4.781,606.84,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245535026,0.87295627,606.83,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245535226,4.781,606.84,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245535531,0.87295448,606.83,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245535722,5.38,606.84,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245535921,0.87296115,606.83,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245536127,5.38,606.84,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245536332,0.87292433,606.83,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245536532,5.38,606.84,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245536732,0.87295524,606.83,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245536934,5.38,606.84,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245537135,0.87295524,606.83,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245537431,5.38,606.84,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245537636,0.87295314,606.83,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245537836,6.231,606.84,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245538035,0.87295239,606.83,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245538338,6.231,606.84,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245538543,0.87294885,606.83,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245538837,6.231,606.84,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245539038,0.8729481,606.83,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245539230,6.231,606.84,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245539433,0.87291104,606.83,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245539635,6.231,606.84,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245539830,0.87294461,606.83,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245540032,6.231,606.84,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245540339,0.87294461,606.83,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245540532,6.231,606.84,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245540735,0.87294696,606.83,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245540935,6.231,606.84,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245541239,0.87294794,606.83,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245541533,0.87294794,606.82,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245541737,6.231,606.84,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245541939,0.87296566,606.83,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245542135,0.87296566,606.82,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245542338,6.231,606.84,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245542534,0.87301232,606.83,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245542841,0.87301232,606.82,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245543139,6.231,606.84,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245543342,0.87304454,606.83,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245543542,0.87304454,606.82,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245543733,6.231,606.84,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245543936,0.87305979,606.83,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245544134,0.87305979,606.82,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245544340,6.231,606.84,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245544536,0.87309735,606.83,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245544742,0.87309606,606.82,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245544939,6.231,606.84,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245545135,0.87308679,606.83,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245545335,0.87312409,606.82,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245545535,6.231,606.84,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245545738,0.87314752,606.83,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245546041,0.87314752,606.82,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245546237,6.231,606.84,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245546437,0.87318185,606.83,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245546633,0.87318185,606.82,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245546838,0.87318185,606.81,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245547039,0.87318185,606.8,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1741245547339,2.27045277,606.79,606.36,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245547533,2.27045277,606.78,606.36,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245547839,2.27045277,606.77,606.36,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245548038,2.27045277,606.76,606.36,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245548234,0.87318185,606.75,606.36,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245548539,0.87318185,606.74,606.36,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245548745,0.87318185,606.73,606.36,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245548939,0.87318185,606.72,606.36,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245549139,0.87318185,606.71,606.36,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245549338,0.87318185,606.7,606.36,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245549537,0.87318185,606.69,606.36,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245549738,0.87333409,606.68,606.36,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245549934,1.39727092,606.82,606.36,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245550138,2.27060501,606.81,606.11,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245550334,2.27060501,606.8,606.11,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245550535,2.27060501,606.79,606.11,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245550737,2.27060501,606.78,606.11,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245550939,2.27060501,606.77,606.11,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245551139,0.87333409,606.76,606.11,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245551336,0.87333409,606.75,606.11,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245551539,0.87333409,606.74,606.11,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245551740,0.87333409,606.73,606.11,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245551939,0.87333409,606.72,606.11,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245552141,0.87333409,606.71,606.11,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245552341,0.87333409,606.7,606.11,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245552541,0.87333409,606.69,606.11,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245552741,1.098,606.7,606.11,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245552934,0.87333425,606.69,606.26,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245553136,1.098,606.7,606.26,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245553334,0.87330481,606.69,606.26,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245553636,0.87330481,606.68,606.26,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245553836,1.098,606.7,606.26,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245553837,0.87330481,606.67,606.26,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245554143,1.098,606.7,606.26,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245554443,0.87334977,606.69,606.26,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245554643,0.87334977,606.68,606.26,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245554844,0.87334977,606.67,606.26,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245555043,0.87334977,606.66,606.26,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245555338,1.098,606.7,606.26,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245555544,0.87344189,606.69,606.26,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245555742,0.87344189,606.68,606.26,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245555942,0.87344189,606.67,606.26,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245556138,0.87344189,606.66,606.21,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245556340,1.098,606.7,606.21,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245556746,0.87348658,606.69,606.21,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245556946,0.87348658,606.68,606.21,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245557246,0.87347096,606.67,606.21,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245557449,1.079,606.67,606.21,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245557845,0.919,606.66,606.21,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245558845,0.919,606.66,606.2,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245560550,0.919,606.66,606.17,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245560744,0.87386856,606.65,606.17,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245561047,0.919,606.66,606.17,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245561248,0.8738721,606.65,606.17,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245561444,0.919,606.66,606.17,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245561650,0.87398734,606.65,606.17,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245561844,0.87398734,606.64,606.17,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245562046,0.919,606.66,606.17,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245562248,0.8739873,606.65,606.17,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245562445,0.8739873,606.64,606.13,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245562644,0.919,606.66,606.13,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245562848,0.87412998,606.65,606.13,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245563049,0.87412998,606.64,606.13,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245563350,0.919,606.66,606.13,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245563649,0.87411498,606.65,606.13,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245563848,0.87411498,606.64,606.13,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245564045,0.919,606.66,606.13,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245564349,0.87429196,606.65,606.13,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245564546,0.87429196,606.64,606.13,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245564747,0.87429196,606.63,606.13,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245564944,0.919,606.66,606.15,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245565150,0.87447346,606.65,606.15,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245565349,0.87447346,606.64,606.15,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245565551,0.87447346,606.63,606.15,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245565852,0.919,606.66,606.15,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245566152,0.87456841,606.65,606.15,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245566353,0.87456841,606.64,606.15,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245566549,0.87456841,606.63,606.15,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245566853,0.87456841,606.62,606.15,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245567054,0.781,606.65,606.15,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245567255,0.87464359,606.64,606.19,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245567554,0.87464359,606.63,606.19,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245567854,0.781,606.65,606.19,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245568053,0.87460163,606.64,606.19,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245568252,0.87461839,606.63,606.19,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245568455,0.781,606.65,606.19,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245569249,0.781,606.65,606.17,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245570654,0.8746005,606.64,606.17,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245570854,0.781,606.65,606.17,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245571155,0.87460004,606.64,606.17,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245571351,0.781,606.65,606.17,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245571554,0.247,606.63,606.17,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245572557,0.247,606.63,606.21,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245574858,0.247,606.63,606.19,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245577755,0.247,606.63,606.07,0.61686442]
["bitfinex-derivatives","BNBF0:USTF0",1741245577756,0.247,606.63,606.2,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245580564,0.247,606.63,606.24,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245582268,0.247,606.63,606.31,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245582762,0.87450378,606.62,606.31,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245582967,0.87450378,606.61,606.31,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245583166,0.87450378,606.6,606.31,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245583358,0.87450378,606.59,606.31,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245583561,0.87450378,606.58,606.31,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245583760,0.87450378,606.57,606.31,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245583965,0.87450378,606.56,606.31,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245584165,2.27398411,606.55,606.31,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245584361,2.27398411,606.54,606.31,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245584662,2.27398411,606.53,606.31,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245584866,2.27398411,606.52,606.31,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245585063,2.27398411,606.51,606.31,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245585268,0.87450378,606.5,606.31,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245585463,2.27312693,606.49,606.18,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245585664,2.27312693,606.48,606.18,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245585870,2.27312693,606.47,606.18,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245586070,0.87450378,606.46,606.18,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245586271,0.87450378,606.45,606.18,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245586479,0.87450378,606.44,606.18,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245586770,0.87450378,606.43,606.18,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245586970,0.87450378,606.42,606.18,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245587170,3.02130338,606.58,606.18,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245587371,3.8947927,606.57,606.18,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245587666,3.8947927,606.56,606.18,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245587871,3.8947927,606.55,606.18,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245588074,3.8947927,606.54,606.18,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245588274,2.27219174,606.53,606.18,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245588473,0.87348932,606.52,606.18,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245588775,0.87348932,606.51,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1741245588977,0.87348932,606.5,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1741245589170,0.87348932,606.49,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1741245589375,0.87348932,606.48,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1741245589577,0.87348932,606.47,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1741245589775,0.87348932,606.46,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1741245589975,1.099,606.63,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1741245589976,0.87348932,606.45,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1741245590176,1.39870242,606.54,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1741245590478,0.87277564,606.53,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1741245590677,0.87277564,606.52,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1741245590879,0.87277564,606.51,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1741245591079,0.87277564,606.5,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1741245591272,0.87277564,606.49,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1741245591478,0.87277564,606.48,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1741245591778,0.87277564,606.47,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1741245591987,0.87277564,606.46,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1741245592179,1.39870242,606.6,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1741245592375,0.87244123,606.59,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1741245592573,0.87244123,606.58,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1741245592777,0.87244123,606.57,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1741245593074,0.87244123,606.56,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1741245593273,0.87244123,606.55,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1741245593478,0.87244123,606.54,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1741245593674,0.87244123,606.53,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1741245593873,0.87244123,606.52,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1741245594172,0.87244123,606.51,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1741245594374,0.87244123,606.5,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1741245594580,0.87244123,606.49,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1741245594779,0.87244123,606.48,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1741245595079,0.87244123,606.47,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1741245595280,0.87244123,606.46,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1741245595481,0.6,606.52,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1741245595780,0.87213409,606.51,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1741245595975,0.87213409,606.5,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1741245596180,0.87213409,606.49,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1741245596480,0.87213409,606.48,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1741245596680,0.87213409,606.47,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1741245596879,1.408,606.52,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1741245597080,0.872063,606.51,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1741245597283,0.872063,606.5,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1741245597477,0.872063,606.49,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1741245597679,0.872063,606.48,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1741245597879,0.872063,606.47,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1741245598182,1.655,606.52,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1741245598382,0.87191675,606.51,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1741245598583,0.87191675,606.5,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1741245598884,0.87191675,606.49,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1741245599178,0.87191675,606.48,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1741245599378,0.87191675,606.47,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1741245599576,1.655,606.52,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1741245599577,0.87191675,606.46,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1741245599779,0.87191675,606.45,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1741245599984,1.655,606.52,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1741245600179,0.87194891,606.51,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1741245600482,0.87194891,606.5,605.75,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245600678,0.87194891,606.49,605.75,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245600984,0.87194891,606.48,605.71,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245601175,0.87194891,606.47,605.71,1.56182589]
["bitfinex-derivatives","BNBF0:USTF0",1741245601382,0.87194891,606.46,605.71,1.56182589]
["bitfinex-derivatives","BNBF0:USTF0",1741245601581,0.87194891,606.45,605.71,1.56182589]
["bitfinex-derivatives","BNBF0:USTF0",1741245601781,0.87194891,606.44,605.71,1.56182589]
["bitfinex-derivatives","BNBF0:USTF0",1741245601982,0.87194891,606.43,605.71,1.56182589]
["bitfinex-derivatives","BNBF0:USTF0",1741245602178,0.87194891,606.42,605.71,1.56182589]
["bitfinex-derivatives","BNBF0:USTF0",1741245602383,0.87194891,606.41,605.71,1.56182589]
["bitfinex-derivatives","BNBF0:USTF0",1741245602681,0.87194891,606.4,605.71,1.56182589]
["bitfinex-derivatives","BNBF0:USTF0",1741245602881,0.87194891,606.39,605.71,1.56182589]
["bitfinex-derivatives","BNBF0:USTF0",1741245603081,0.87194891,606.38,605.71,1.56182589]
["bitfinex-derivatives","BNBF0:USTF0",1741245603283,0.87194891,606.37,605.71,1.56182589]
["bitfinex-derivatives","BNBF0:USTF0",1741245603484,0.87194891,606.36,605.71,1.56182589]
["bitfinex-derivatives","BNBF0:USTF0",1741245603784,0.87194891,606.35,605.71,1.56182589]
["bitfinex-derivatives","BNBF0:USTF0",1741245603978,0.87194891,606.34,605.71,1.56182589]
["bitfinex-derivatives","BNBF0:USTF0",1741245604181,0.87194891,606.33,605.71,1.56182589]
["bitfinex-derivatives","BNBF0:USTF0",1741245604383,0.87194891,606.32,605.71,1.56182589]
["bitfinex-derivatives","BNBF0:USTF0",1741245604581,2.10894891,606.34,605.71,1.56182589]
["bitfinex-derivatives","BNBF0:USTF0",1741245605085,0.87194891,606.33,605.71,1.56182589]
["bitfinex-derivatives","BNBF0:USTF0",1741245605280,0.87194891,606.32,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1741245605585,0.87194891,606.31,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1741245605885,0.87194891,606.3,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1741245606180,1.237,606.34,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1741245606181,0.87194891,606.29,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1741245606381,0.87194891,606.28,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1741245606586,0.87194891,606.27,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1741245606782,0.87194891,606.26,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1741245606988,0.87194891,606.25,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1741245607179,4.24844199,606.34,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1741245607180,0.87194891,606.24,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1741245607383,0.87194891,606.23,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1741245607686,0.87194891,606.22,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1741245607887,2.26706756,606.32,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1741245608087,0.87194891,606.31,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1741245608388,0.87194891,606.3,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1741245608683,0.87194891,606.29,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1741245608884,0.87194891,606.28,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1741245609084,0.87194891,606.27,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1741245609282,0.87194891,606.26,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1741245609487,0.87194891,606.25,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1741245609681,0.87194891,606.24,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1741245609886,0.85621252,606.31,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1741245610182,1.39511865,606.32,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1741245610489,1.61407317,606.33,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1741245610789,1.023,606.32,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1741245612789,1.023,606.32,605.42,0.28714885]
["bitfinex-derivatives","BNBF0:USTF0",1741245613089,2.41811865,606.32,605.42,0.28714885]
["bitfinex-derivatives","BNBF0:USTF0",1741245613290,1.39511865,606.31,605.42,0.28714885]
["bitfinex-derivatives","BNBF0:USTF0",1741245613492,2.41811865,606.32,605.42,0.28714885]
["bitfinex-derivatives","BNBF0:USTF0",1741245613690,1.023,606.32,605.42,0.28714885]
["bitfinex-derivatives","BNBF0:USTF0",1741245614089,2.41811865,606.32,605.42,0.28714885]
["bitfinex-derivatives","BNBF0:USTF0",1741245614486,1.39511865,606.31,605.2,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245614691,1.39511865,606.3,605.29,0.28721521]
["bitfinex-derivatives","BNBF0:USTF0",1741245614995,1.39511865,606.29,605.2,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245615189,1.39511865,606.28,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741245615494,1.69836652,606.27,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741245615696,1.69836652,606.26,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741245615892,1.69836652,606.25,605.22,0.28723655]
["bitfinex-derivatives","BNBF0:USTF0",1741245616095,1.69836652,606.24,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1741245616302,1.69836652,606.23,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1741245616493,1.39511865,606.22,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1741245616698,1.39511865,606.27,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1741245616899,0.891,606.21,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1741245617994,2.27834711,606.21,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1741245618194,1.38734711,606.2,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1741245618394,0.891,606.21,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1741245618796,1.69064814,606.2,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1741245618998,2.9950918,606.2,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1741245619299,1.60774469,606.19,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1741245619497,1.38734711,606.2,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1741245619800,0.891,606.21,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1741245620507,1.116,606.2,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1741245621100,4.1110918,606.2,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1741245621300,5.3180918,606.2,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1741245621500,2.9950918,606.19,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1741245621998,0.8652495,606.18,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1741245622197,0.8652495,606.17,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1741245622399,0.8652495,606.18,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1741245622602,0.8652495,606.17,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1741245622805,0.8652495,606.18,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1741245623003,3.8603413,606.19,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1741245623705,2.25259661,606.19,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1741245623902,4.57559661,606.2,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1741245624499,0.8652495,606.19,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1741245624711,3.1882495,606.2,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1741245630315,0.86490334,606.19,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1741245630515,3.18790334,606.2,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1741245631807,4.39390334,606.2,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1741245632010,0.86490334,606.19,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1741245632514,0.865147,606.19,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1741245633710,1.465147,606.19,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1741245634915,2.301147,606.19,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1741245637517,2.301147,606.19,605.33,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245637711,1.436,606.19,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741245639216,2.711,606.19,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741245639920,2.711,606.19,605.48,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245640113,2.959,606.19,605.48,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245642521,0.86840215,606.18,605.52,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245644620,1.004,606.17,605.52,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245645414,1.004,606.17,605.55,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245646216,0.892,606.16,605.55,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245648821,0.892,606.16,605.49,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245651424,0.892,606.16,605.58,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245654025,0.892,606.16,605.52,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245656621,0.892,606.16,605.57,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245657227,1.004,606.17,605.57,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245657725,2.711,606.19,605.57,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245658125,0.87209644,606.18,605.57,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245658325,0.87244683,606.17,605.57,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245658526,2.711,606.19,605.57,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245659224,0.87279426,606.18,605.57,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245659525,0.87279426,606.17,605.58,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245659829,2.711,606.19,605.58,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245660028,0.87279559,606.18,605.58,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245660222,0.87279855,606.17,605.58,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245660424,1.14,606.17,605.58,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245660620,0.87279921,606.16,605.58,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245660825,1.224,606.16,605.58,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245661824,0.87309053,606.15,605.58,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245662026,1.224,606.16,605.58,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245662525,0.87334306,606.15,605.58,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245662731,1.224,606.16,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741245662732,0.87334306,606.14,605.63,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245662929,1.224,606.16,605.63,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245663231,0.87335874,606.15,605.63,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245663431,0.87335874,606.14,605.63,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245663630,1.224,606.16,605.63,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245664428,1.224,606.16,605.7,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245664624,0.87368108,606.15,605.7,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245664823,1.224,606.16,605.7,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245665024,0.87368108,606.15,605.7,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245665231,1.224,606.16,605.7,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245665425,0.87368612,606.15,605.7,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245665626,1.224,606.16,605.7,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245665829,0.87368612,606.15,605.7,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245666026,1.224,606.16,605.7,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245666228,0.87368586,606.15,605.7,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245666423,1.224,606.16,605.7,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245666628,0.8736767,606.15,605.7,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245666926,0.6,606.15,605.75,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245669128,0.6,606.15,605.77,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245671031,0.6,606.15,605.71,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245674335,0.6,606.15,605.52,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741245674336,0.6,606.15,605.72,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245680239,0.6,606.15,605.67,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245680441,0.87408648,606.14,605.67,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245680742,0.6,606.15,605.67,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245681236,0.87408647,606.14,605.67,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245681439,0.6,606.15,605.67,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245681634,0.87434728,606.14,605.67,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245681836,0.87434728,606.13,605.67,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245682042,0.6,606.15,605.67,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245682243,0.87435106,606.14,605.67,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245682443,0.87452638,606.13,605.67,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245682646,0.6,606.15,605.67,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245682843,0.87453242,606.14,605.67,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245683047,0.87453242,606.13,605.7,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245683251,0.6,606.15,605.7,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245683443,0.87453048,606.14,605.7,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245683646,0.87453048,606.13,605.7,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245683846,0.848,606.15,605.7,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245684052,0.87469787,606.14,605.7,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245684247,0.87469787,606.13,605.7,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245684449,0.87469787,606.12,605.7,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245684751,0.87479482,606.11,605.7,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245684951,0.848,606.15,605.7,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245685152,0.87479482,606.14,605.69,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245685351,0.87479482,606.13,605.69,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245685552,0.87479482,606.12,605.69,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245685851,0.873,606.14,605.69,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245686047,0.87484984,606.13,605.69,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245686254,0.8748453,606.12,605.69,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245686454,0.873,606.14,605.69,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245686650,0.87489908,606.13,605.69,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245686851,0.87489908,606.12,605.69,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245687057,0.87489908,606.11,605.69,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245687260,0.873,606.14,605.69,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245687455,0.87491713,606.13,605.69,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245687664,0.87491713,606.12,605.71,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245687860,0.87491713,606.11,605.71,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245688056,0.873,606.14,605.71,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245688262,0.87497686,606.13,605.71,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245688463,0.87497686,606.12,605.71,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245688663,0.87497686,606.11,605.71,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245688861,0.87497686,606.1,605.71,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245689162,0.873,606.14,605.71,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245689358,0.87505947,606.13,605.71,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245689662,0.87505947,606.12,605.71,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245689863,0.87505947,606.11,605.71,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245690065,0.873,606.14,605.71,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245690262,0.87513982,606.13,605.77,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245690462,0.87513982,606.12,605.77,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245690662,0.87523346,606.11,605.77,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245690863,0.873,606.14,605.77,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245691063,0.87522958,606.13,605.77,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245691264,0.87522958,606.12,605.77,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245691465,0.87522958,606.11,605.77,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245691659,0.87522958,606.1,605.77,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245691863,0.873,606.14,605.77,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245692064,0.87536584,606.13,605.77,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245692264,0.87536584,606.12,605.77,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245692458,0.87536584,606.11,605.77,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245692662,0.87536584,606.1,605.77,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245692860,0.87536584,606.09,605.77,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245693060,0.873,606.14,605.78,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245693262,0.87549355,606.13,605.78,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245693463,0.87549355,606.12,605.78,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245693766,0.87563058,606.11,605.78,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245693965,0.87563058,606.1,605.78,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245694166,0.8756283,606.09,605.78,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245694466,0.873,606.14,605.78,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245694467,0.8756283,606.08,605.78,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245694772,0.873,606.14,605.78,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245694969,0.87576118,606.13,605.78,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245695169,0.87576118,606.12,605.78,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245695370,0.87576118,606.11,605.78,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245695571,0.873,606.14,605.5,0.93062993]
["bitfinex-derivatives","BNBF0:USTF0",1741245695572,0.87576118,606.1,605.77,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245695767,0.87576118,606.09,605.77,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245695967,0.87576118,606.08,605.77,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245696162,0.873,606.14,605.77,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245696366,0.87585666,606.13,605.77,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245696567,0.87585666,606.12,605.77,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245696869,0.87585666,606.11,605.77,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245697064,0.87585666,606.1,605.77,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245697262,0.87585666,606.09,605.77,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245697468,0.87585666,606.08,605.77,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245697664,0.87585666,606.07,605.77,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245697868,0.873,606.14,605.77,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245698064,0.8760713,606.13,605.84,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245698264,0.8760713,606.12,605.84,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245698467,0.8760713,606.11,605.84,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245698668,0.8760713,606.1,605.84,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245698972,0.8760713,606.09,605.84,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245699265,0.8760713,606.08,605.84,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245699569,0.87612066,606.07,605.84,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245699764,0.873,606.14,605.84,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245699966,0.87611991,606.13,605.84,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245700265,0.873,606.14,605.84,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245700266,0.87611991,606.12,605.84,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245700471,0.87611991,606.11,605.84,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245700671,0.87611991,606.1,605.84,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245700869,0.87611991,606.09,605.84,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245701171,0.87611991,606.08,605.84,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245701370,0.87611991,606.07,605.84,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245701571,0.87620778,606.06,605.84,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245701868,0.823,606.16,605.82,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245702065,2.27808171,606.15,605.82,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245702274,2.27808171,606.14,605.82,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245702474,0.87618527,606.13,605.82,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245702674,0.87618527,606.12,605.82,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245702873,0.823,606.16,605.82,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245704074,0.823,606.16,605.79,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245705677,0.87604188,606.15,605.73,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245705980,0.823,606.16,605.73,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245706372,0.87598044,606.15,605.73,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245706574,0.823,606.16,605.73,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245706773,0.8760394,606.15,605.73,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245706973,0.823,606.16,605.73,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245708080,0.823,606.16,605.9,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245708379,0.87602757,606.15,605.9,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245708572,0.87602757,606.14,605.9,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245708777,0.823,606.16,605.9,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245709071,0.87605894,606.15,605.9,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245709276,0.87605894,606.14,605.9,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245709573,0.823,606.16,605.9,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245709778,0.87604886,606.15,605.9,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245709979,0.87604886,606.14,605.9,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245710181,0.823,606.16,605.85,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245710381,0.87598212,606.15,605.85,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245710580,0.823,606.16,605.85,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245710780,0.87600673,606.15,605.85,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245710977,0.823,606.16,605.85,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245711182,0.87601006,606.15,605.85,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245711383,0.87602398,606.14,605.85,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245711582,0.823,606.16,605.85,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245711785,0.87602398,606.15,605.85,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245712084,0.87602398,606.14,605.85,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245712284,0.823,606.16,605.85,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245712486,0.87599372,606.15,605.85,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245712682,0.87599372,606.14,605.85,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245712879,0.823,606.16,605.85,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245713079,0.823,606.16,605.68,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741245713080,0.8760561,606.15,605.58,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245713281,0.8760561,606.14,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1741245713488,0.823,606.16,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1741245713785,0.87609299,606.15,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1741245713984,0.87609299,606.14,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1741245714285,0.87609299,606.13,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1741245714485,0.87609299,606.12,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1741245714685,0.87609299,606.11,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1741245714882,0.87609299,606.1,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1741245715080,0.788,606.18,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1741245715285,0.87621404,606.17,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1741245715483,0.87621404,606.16,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1741245715687,0.87621404,606.15,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1741245715882,0.87621404,606.14,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1741245716192,0.87621404,606.13,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1741245716386,0.87621404,606.12,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1741245716586,0.788,606.18,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1741245716886,0.87622665,606.17,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1741245717085,0.87622665,606.16,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1741245717286,0.87622665,606.15,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1741245717487,0.87622665,606.14,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1741245717686,0.87620939,606.13,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1741245717883,1.094,606.14,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1741245718291,0.8762109,606.13,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1741245718589,1.094,606.14,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1741245718789,0.87621077,606.13,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1741245718984,1.094,606.14,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1741245721486,1.094,606.14,605.83,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245725597,1.094,606.14,605.72,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245727091,1.094,606.14,605.7,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245729898,1.094,606.14,605.82,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245730802,1.784,606.17,605.82,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245731893,1.784,606.17,605.66,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245732098,1.784,606.17,605.66,1.56185315]
["bitfinex-derivatives","BNBF0:USTF0",1741245733299,0.787,606.16,605.66,1.56185315]
["bitfinex-derivatives","BNBF0:USTF0",1741245733893,1.103,606.15,605.66,1.56185315]
["bitfinex-derivatives","BNBF0:USTF0",1741245734094,1.103,606.15,605.73,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245736199,1.103,606.15,605.85,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245738105,1.103,606.15,605.73,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245740707,1.103,606.15,605.75,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245741604,1.103,606.15,605.75,1.56180409]
["bitfinex-derivatives","BNBF0:USTF0",1741245743310,1.103,606.15,606.0,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245745304,1.103,606.15,605.75,1.53334418]
["bitfinex-derivatives","BNBF0:USTF0",1741245745305,1.103,606.15,605.97,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245747404,1.103,606.15,605.94,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245749609,1.103,606.15,605.92,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245751412,1.103,606.15,606.01,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245752818,1.103,606.15,605.79,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245753019,1.103,606.15,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741245755720,1.103,606.15,605.86,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245755921,1.103,606.15,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1741245758422,1.103,606.15,605.98,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245760624,1.103,606.15,605.9,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245762524,1.103,606.15,605.92,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245764019,0.892,606.17,605.92,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245765529,0.892,606.17,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1741245771237,0.892,606.17,605.87,1.56173869]
["bitfinex-derivatives","BNBF0:USTF0",1741245774444,0.892,606.17,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1741245777946,1.39826707,606.3,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1741245778146,2.27218878,606.29,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1741245778344,0.87392171,606.28,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1741245778549,0.87392171,606.27,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1741245778751,0.87392171,606.26,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1741245778941,0.87392171,606.25,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1741245779148,0.87392171,606.24,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1741245779348,0.87392171,606.23,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1741245779650,0.87392171,606.22,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1741245779849,1.39831053,606.29,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1741245780050,0.87395163,606.28,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1741245780250,0.87395163,606.27,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1741245780445,0.87395163,606.26,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1741245780755,0.87395163,606.25,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1741245780945,4.543,606.32,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1741245781151,0.87392454,606.31,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1741245781344,0.87392454,606.3,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1741245781551,0.87392454,606.29,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1741245781744,0.87392454,606.28,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1741245781945,0.87392454,606.27,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1741245782146,0.87392454,606.26,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1741245782350,5.746,606.32,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1741245782351,0.87392454,606.25,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1741245782557,5.746,606.32,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1741245782747,0.87389736,606.31,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1741245783051,0.87389736,606.3,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1741245783351,0.87389736,606.29,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1741245783551,0.87389736,606.28,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1741245783751,0.87389736,606.27,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1741245783951,1.39825657,606.31,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1741245783952,0.87389736,606.26,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1741245784153,0.87389736,606.25,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1741245784344,5.746,606.32,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1741245784549,0.87389356,606.31,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1741245784744,0.87389356,606.3,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1741245784951,0.87389356,606.29,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1741245785145,0.87389356,606.28,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1741245785350,0.87389356,606.27,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1741245785653,0.87389356,606.26,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1741245785851,1.39821879,606.31,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1741245785852,0.87389356,606.25,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1741245786047,0.87389356,606.24,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1741245786246,5.746,606.32,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1741245786453,0.87388447,606.31,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1741245786652,0.87388447,606.3,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1741245786851,0.87388447,606.29,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1741245787052,0.87388447,606.28,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1741245787252,0.87388447,606.27,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1741245787449,0.87388447,606.26,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1741245787649,0.87388447,606.25,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1741245787955,0.87388447,606.24,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1741245788255,0.87388447,606.23,605.67,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245788454,1.39823158,606.31,605.67,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245788649,2.27209307,606.3,605.67,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245788848,0.87386149,606.29,605.58,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245789048,0.87386149,606.28,605.58,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245789252,0.87386149,606.27,605.58,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245789450,0.87386149,606.26,605.58,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245789655,0.87386149,606.25,605.58,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245789855,0.87386149,606.24,605.58,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245790156,0.87381641,606.23,605.58,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245790356,4.033,606.32,605.58,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245790558,0.87371921,606.31,605.58,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245790754,0.87371921,606.3,605.58,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245791056,0.87371921,606.29,605.58,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245791251,0.87371921,606.28,605.58,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245791558,0.87371921,606.27,605.58,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245791756,1.47371921,606.26,605.58,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245791957,0.87371921,606.25,605.58,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245792157,0.87371921,606.24,605.58,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245792458,0.87379598,606.23,605.58,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245792659,0.87379598,606.22,605.58,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245792859,0.87379598,606.21,605.58,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245793061,0.87379598,606.2,605.58,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245793355,0.87379598,606.19,605.58,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245793561,0.87379598,606.18,605.65,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245793854,0.6,606.26,605.65,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245794059,0.87359785,606.25,605.65,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245794259,0.87359584,606.24,605.65,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245794459,0.87359584,606.23,605.65,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245794657,0.87359584,606.22,605.65,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245794861,0.87359584,606.21,605.65,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245795161,0.87359584,606.2,605.65,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245795354,0.6,606.26,605.65,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245795557,0.87342858,606.25,605.65,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245795758,0.87342858,606.24,605.65,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245795954,0.87342858,606.23,605.66,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245796154,0.87342858,606.22,605.66,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245796359,0.87342858,606.21,605.66,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245796661,0.87342858,606.2,605.66,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245796860,0.6,606.26,605.66,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245797061,0.87334869,606.25,605.66,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245797258,0.6,606.26,605.66,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245797460,0.87331745,606.25,605.66,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245797762,0.87331745,606.24,605.66,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245797956,0.87331745,606.23,605.66,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245798157,0.87331745,606.22,605.66,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245798360,0.87331745,606.21,605.61,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245798561,0.87331745,606.2,605.61,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245798763,0.6,606.26,605.61,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245798963,0.87325275,606.25,605.61,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245799165,0.87325275,606.24,605.61,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245799462,0.87325275,606.23,605.61,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245799658,0.87325275,606.22,605.61,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245799861,0.87325275,606.21,605.61,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245800059,0.87325275,606.2,605.61,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245800261,0.248,606.22,605.6,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245800456,0.87309429,606.21,605.6,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245800662,0.87309429,606.2,605.6,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245800863,0.87309429,606.19,605.6,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245801065,0.248,606.22,605.6,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245801368,0.87310897,606.21,605.6,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245801564,0.87310897,606.2,605.6,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245801763,0.87310897,606.19,605.6,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245802064,0.87310897,606.18,605.6,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245802264,0.87310897,606.17,605.6,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245802461,1.097,606.2,605.6,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245802666,0.87294036,606.19,605.6,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245802862,0.87294036,606.18,605.6,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245803166,0.87294994,606.17,605.6,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245803367,1.097,606.2,605.6,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245803668,0.822,606.16,605.6,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245803869,0.87285814,606.15,605.6,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245804068,0.87285814,606.14,605.6,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245804270,0.87285814,606.13,605.6,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245804462,0.87285814,606.12,605.6,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245804665,0.87285814,606.11,605.6,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245804862,0.87285814,606.1,605.6,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245805068,0.87285814,606.09,605.58,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245805268,1.184,606.1,605.58,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245805468,0.87258612,606.09,605.58,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245805664,1.184,606.1,605.58,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245805871,0.87254493,606.09,605.58,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245806071,1.184,606.1,605.58,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245806371,0.87235897,606.09,605.58,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245806569,1.184,606.1,605.58,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245806769,0.87235897,606.09,605.58,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245806969,1.184,606.1,605.58,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245808269,1.184,606.1,605.51,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245810874,1.184,606.1,605.52,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245812879,0.6,606.09,605.52,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245813278,0.6,606.09,605.49,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245816689,0.87223403,606.08,605.49,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245816888,0.87226459,606.07,605.49,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245817095,0.87226459,606.06,605.49,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245817296,0.6,606.09,605.49,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245817489,0.87232235,606.08,605.49,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245817691,0.87232235,606.07,605.49,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245817885,0.87232235,606.06,605.55,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245818089,0.6,606.09,605.55,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245818289,0.87232482,606.08,605.55,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245818493,0.87232482,606.07,605.55,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245818692,0.87232482,606.06,605.55,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245818891,0.87232482,606.05,605.55,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245819193,0.6,606.09,605.55,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245819491,0.87239086,606.08,605.55,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245819686,0.87239086,606.07,605.55,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245819889,0.87239086,606.06,605.55,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245820089,0.6,606.09,605.55,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245820090,0.87239086,606.05,605.55,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245820292,0.6,606.09,605.39,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245820492,0.8725508,606.08,605.39,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245820691,0.8725508,606.07,605.39,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245820888,0.8725508,606.06,605.39,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245821093,0.8725508,606.05,605.39,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245821294,0.87266195,606.04,605.39,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245821494,0.6,606.09,605.39,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245821792,0.87266195,606.08,605.39,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245821992,0.87266195,606.07,605.39,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245822192,0.87266195,606.06,605.39,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245822392,0.87266195,606.05,605.39,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245822693,0.87266195,606.04,605.38,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245822993,0.87266851,606.03,605.38,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245823193,0.6,606.09,605.38,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245823492,1.029,606.02,605.38,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245824187,0.917,606.01,605.38,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245824394,0.87263899,606.0,605.38,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245824695,0.87263899,605.99,605.38,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245824989,0.87263899,605.98,605.38,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245825192,0.87263899,605.97,605.38,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245825388,0.87263899,605.96,605.38,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245825592,0.87263899,605.95,605.38,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245825789,0.87273583,605.94,605.38,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245825990,2.31328025,606.01,605.38,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245826289,0.248,605.94,605.38,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245827591,1.326,605.94,605.38,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245829396,2.489,605.94,605.38,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245829990,2.489,605.94,605.32,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245831994,2.489,605.94,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1741245831995,2.489,605.94,605.35,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245832500,0.8728846,605.93,605.35,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245832693,0.87289406,605.92,605.35,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245832900,2.489,605.94,605.35,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245833099,0.87289375,605.93,605.35,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245833296,0.87289375,605.92,605.35,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245833495,2.489,605.94,605.35,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245833698,0.87291545,605.93,605.35,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245833899,0.87291545,605.92,605.35,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245834101,0.87291545,605.91,605.35,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245834298,2.489,605.94,605.35,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245834496,0.87282693,605.93,605.35,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245834696,0.87282693,605.92,605.35,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245834897,0.87282693,605.91,605.35,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245835201,0.894,605.92,605.3,1.56204955]
["bitfinex-derivatives","BNBF0:USTF0",1741245835402,0.87271684,605.91,605.3,1.56204955]
["bitfinex-derivatives","BNBF0:USTF0",1741245835701,0.894,605.92,605.3,1.56204955]
["bitfinex-derivatives","BNBF0:USTF0",1741245836299,0.962,605.91,605.3,1.56204955]
["bitfinex-derivatives","BNBF0:USTF0",1741245837103,0.962,605.91,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1741245840103,0.601,605.9,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1741245841009,0.601,605.9,605.49,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245844512,0.601,605.9,605.42,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245845211,0.825,605.89,605.42,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245847412,0.825,605.89,605.44,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245849714,0.825,605.89,605.47,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245855523,0.825,605.89,605.5,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245857822,0.825,605.89,605.41,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245858017,0.825,605.89,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741245860720,0.825,605.89,605.7,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245864319,0.825,605.89,605.68,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245867327,0.601,605.9,605.49,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245869126,0.917,605.92,605.49,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245870028,0.917,605.92,605.5,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245872130,0.917,605.92,605.49,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245874231,0.917,605.92,605.51,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245876733,0.917,605.92,605.33,0.28721284]
["bitfinex-derivatives","BNBF0:USTF0",1741245876734,0.917,605.92,605.53,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245879542,0.917,605.92,605.58,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245879740,1.411,605.94,605.58,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245882142,0.248,605.94,605.61,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245884443,0.248,605.94,605.63,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245886346,0.248,605.94,605.56,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245888852,0.248,605.94,605.6,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245889651,1.88,605.95,605.6,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245891253,1.88,605.95,605.64,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245893649,1.88,605.95,605.55,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245896451,1.88,605.95,605.54,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245897547,1.279,605.95,605.54,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245898856,1.279,605.95,605.66,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245900966,1.279,605.95,605.67,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245902659,1.279,605.95,605.63,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245905559,1.279,605.95,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741245907855,1.279,605.95,605.67,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245910161,1.279,605.95,605.66,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245910759,1.26,605.99,605.66,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245911065,0.8758654,605.98,605.66,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245911262,0.87593818,605.97,605.66,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245911462,1.26,605.99,605.66,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245911664,0.87593903,605.98,605.66,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245911864,0.87595951,605.97,605.66,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245912165,2.27761658,605.96,605.66,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245912360,2.27761658,605.95,605.66,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245912561,0.87595951,605.94,605.66,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245912763,0.87595951,605.93,605.66,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245912963,0.87595951,605.92,605.66,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245913164,0.87602933,605.91,605.66,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245913364,0.87602933,605.9,605.66,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245913666,0.87602933,605.89,605.66,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245913860,0.87602933,605.88,605.66,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245914065,0.87602933,605.87,605.66,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245914366,1.26,605.99,605.66,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245914567,3.90246,605.98,605.66,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245914766,2.27709911,605.97,605.66,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245914969,2.27709911,605.97,605.48,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741245914970,2.27709911,605.96,605.58,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245915162,2.27709911,605.95,605.58,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245915364,2.27709911,605.94,605.58,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245915560,2.27709911,605.93,605.58,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245915869,0.87580735,605.92,605.58,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245916067,0.87580735,605.91,605.58,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245916268,0.87580735,605.9,605.58,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245916468,0.87580735,605.89,605.58,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245916671,0.87580735,605.88,605.58,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245916970,0.87580735,605.87,605.58,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245917166,1.26,605.99,605.55,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245917366,3.90149841,605.98,605.55,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245917567,2.27654206,605.97,605.55,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245917863,2.27654206,605.96,605.55,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245918169,2.27654206,605.95,605.55,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245918370,2.27654206,605.94,605.55,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245918669,2.27654206,605.93,605.55,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245918863,2.27654206,605.92,605.55,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245919066,1.62474492,605.95,605.55,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245919067,2.27654206,605.91,605.55,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245919370,2.27654206,605.9,605.55,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245919569,2.27654206,605.89,605.55,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245919769,0.8755931,605.88,605.55,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245919970,0.8755931,605.87,605.55,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245920167,0.8755931,605.86,605.49,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245920367,1.40026823,605.94,605.49,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245920567,2.27533445,605.93,605.49,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245920764,2.27533445,605.92,605.49,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245920966,0.87506622,605.91,605.49,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245921166,0.87506622,605.9,605.49,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245921365,0.87506622,605.89,605.49,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245921568,0.87506622,605.88,605.49,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245921768,1.6239587,605.98,605.49,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245921769,0.87506622,605.87,605.49,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245921967,1.26,605.99,605.49,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245922171,2.27483441,605.98,605.49,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245922475,2.27483441,605.97,605.49,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245922669,2.27483441,605.96,605.49,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245922973,0.87493631,605.95,605.49,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245923167,0.87493631,605.94,605.49,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245923371,0.87493631,605.93,605.49,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245923567,0.87493631,605.92,605.49,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245923771,1.39991775,605.98,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741245923772,0.87493631,605.91,605.42,1.56198405]
["bitfinex-derivatives","BNBF0:USTF0",1741245924071,0.944,606.03,605.42,1.56198405]
["bitfinex-derivatives","BNBF0:USTF0",1741245924270,0.248,605.9,605.42,1.56198405]
["bitfinex-derivatives","BNBF0:USTF0",1741245926072,0.248,605.9,605.5,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245926272,0.87508535,605.89,605.5,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245926471,0.248,605.9,605.5,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245927169,0.87505442,605.89,605.5,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245927376,0.248,605.9,605.5,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245928276,0.248,605.9,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741245928277,0.248,605.9,605.46,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245931279,0.248,605.9,605.48,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245935188,0.248,605.9,605.45,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245935378,0.601,605.91,605.45,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245935883,0.87494846,605.9,605.45,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245936078,0.601,605.91,605.45,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245938385,0.248,605.9,605.45,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245940590,0.248,605.9,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741245942099,0.895,605.89,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741245942305,1.969,605.89,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741245944194,0.601,605.88,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741245948101,0.912,605.87,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741245951303,0.912,605.87,605.63,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245953700,0.912,605.87,605.61,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245955404,0.912,605.87,605.62,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245963109,0.912,605.87,605.64,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245967006,0.87570954,606.04,605.64,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245967207,2.862,606.07,605.64,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245967410,0.87571954,606.06,605.64,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245967605,0.87571954,606.05,605.64,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245967808,2.862,606.07,605.64,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245971013,2.862,606.07,605.55,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245971312,2.862,606.07,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1741245974016,2.862,606.07,605.76,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245974215,2.862,606.07,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1741245978620,1.788,606.07,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1741245979014,0.895,606.07,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1741245983115,0.895,606.07,605.54,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245983922,0.895,606.07,605.45,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245985116,0.87228035,606.06,605.45,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245985322,0.87228035,606.05,605.45,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245985522,0.87228035,606.04,605.45,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245985722,0.87228035,606.06,605.45,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245985923,0.87228035,606.05,605.45,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245986125,0.87228035,606.04,605.45,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245986424,0.87228035,606.06,605.45,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245986623,0.895,606.07,605.45,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245986624,0.87228035,606.05,605.45,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245986824,0.87228035,606.04,605.45,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245987020,0.87228035,606.06,605.45,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245987222,0.87228035,606.05,605.45,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245987422,0.87228035,606.04,605.45,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245987625,0.87228035,606.03,605.36,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245987825,0.87228035,606.02,605.36,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245988021,0.87228035,606.01,605.36,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245988322,0.87228035,606.0,605.36,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245988527,0.87228035,605.99,605.36,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245988727,0.87228035,605.98,605.36,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245988927,0.87228035,605.97,605.36,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245989124,0.87228035,605.96,605.36,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245989322,0.87228035,605.95,605.36,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245989623,1.39579684,606.07,605.36,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245989624,0.87228035,605.94,605.36,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245989824,0.87228035,606.06,605.36,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245990124,0.87228035,606.05,605.36,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245990428,0.87228035,606.04,605.27,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245990621,0.87228035,606.03,605.27,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245990822,0.87228035,606.02,605.27,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245991026,0.87228035,606.01,605.27,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245991222,0.87228035,606.0,605.27,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245991430,0.87228035,605.99,605.27,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245991629,0.87228035,605.98,605.27,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245991825,0.87228035,605.97,605.27,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245992030,0.87228035,605.96,605.27,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245992225,0.87228035,605.95,605.27,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245992531,0.87228035,605.98,605.27,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245992728,0.87228035,605.97,605.27,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245992931,0.87228035,605.96,605.19,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245993126,0.87228035,605.95,605.19,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245993326,0.87228035,605.94,605.19,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245993632,0.87228035,605.98,605.19,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245993831,0.87228035,605.97,605.19,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741245994032,0.87228035,605.96,605.2,0.28728516]
["bitfinex-derivatives","BNBF0:USTF0",1741245994236,0.87228035,605.95,605.2,0.28728516]
["bitfinex-derivatives","BNBF0:USTF0",1741245994429,0.87228035,605.98,605.2,0.28728516]
["bitfinex-derivatives","BNBF0:USTF0",1741245994630,0.87228035,605.97,605.2,0.28728516]
["bitfinex-derivatives","BNBF0:USTF0",1741245994830,1.027,605.97,605.2,0.28728516]
["bitfinex-derivatives","BNBF0:USTF0",1741245995025,1.89928035,605.97,605.2,0.28728516]
["bitfinex-derivatives","BNBF0:USTF0",1741245995237,1.027,605.97,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741245995433,0.841,605.96,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741245995632,1.71328035,605.96,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741245996030,0.841,605.96,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741245997928,0.249,605.95,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741246000537,1.245,605.95,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741246001337,2.11691889,605.95,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741246001736,1.245,605.95,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741246001932,2.71791889,605.95,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741246002441,1.846,605.95,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741246002937,2.71780815,605.95,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741246003333,1.846,605.95,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741246003737,2.71775589,605.95,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741246003934,1.846,605.95,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741246004540,2.7177452,605.95,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741246005039,1.846,605.95,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741246007736,0.87160226,605.94,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741246008041,0.87160226,605.93,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741246008234,0.87160226,605.92,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741246008437,1.846,605.95,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741246008638,0.8715335,605.94,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741246008838,0.8715335,605.93,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741246009041,0.8715335,605.92,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741246009242,0.8715335,605.93,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741246009443,0.8715335,605.92,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741246009638,0.8715335,605.94,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741246009843,3.24036581,605.95,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741246009844,0.8715335,605.93,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741246010044,0.8715335,605.92,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741246010243,0.8715335,605.93,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741246010545,0.8715335,605.92,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741246010739,0.8715335,605.93,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741246010945,0.8715335,605.92,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741246011239,1.846,605.95,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741246011240,0.8715335,605.94,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741246011444,0.8715335,605.93,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741246011744,0.8715335,605.92,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741246011943,0.8715335,605.93,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741246012144,0.875,605.91,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741246013447,0.812,605.9,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741246014145,1.68305794,605.9,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1741246015146,1.68305794,605.9,605.21,1.56209868]
["bitfinex-derivatives","BNBF0:USTF0",1741246015342,0.812,605.9,605.21,1.56209868]
["bitfinex-derivatives","BNBF0:USTF0",1741246017751,0.812,605.9,605.26,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246019048,0.249,605.89,605.26,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246020151,0.249,605.89,605.37,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246021150,0.601,605.88,605.37,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246022154,0.601,605.88,605.38,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246023755,0.822,605.87,605.38,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246023951,1.718,605.87,605.38,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246024454,1.718,605.87,605.39,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246027857,1.718,605.87,605.45,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246033661,1.718,605.87,605.42,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246035157,2.59017699,605.87,605.42,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246035362,0.87217699,605.86,605.42,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246035663,0.87217699,605.86,605.26,1.22819926]
["bitfinex-derivatives","BNBF0:USTF0",1741246035664,0.87217699,605.86,605.39,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246036255,0.87217699,605.85,605.39,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246036463,0.87217699,605.84,605.39,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246036665,0.87217699,605.83,605.39,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246036863,0.87217699,605.82,605.39,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246037063,0.87217699,605.81,605.39,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246037263,0.87217699,605.8,605.39,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246037461,0.87217699,605.79,605.39,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246037661,0.87217699,605.78,605.39,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246037961,0.87217699,605.77,605.39,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246038162,0.87338737,605.76,605.39,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246038359,0.87338737,605.75,605.39,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246038563,0.87338737,605.74,605.36,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246038859,1.3974198,605.83,605.36,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246039062,2.27123355,605.82,605.36,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246039258,3.10923355,605.81,605.36,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246039459,2.27123355,605.8,605.36,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246039666,0.87381375,605.79,605.36,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246039869,0.87381375,605.78,605.36,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246040065,0.87411846,605.77,605.36,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246040265,0.87411846,605.76,605.36,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246040466,0.87411846,605.75,605.36,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246040661,0.87411846,605.74,605.36,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246040966,0.87411846,605.73,605.36,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246041165,0.87411846,605.72,605.36,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246041366,0.87411846,605.71,605.36,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246041566,1.39917472,605.77,605.36,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246041865,0.87494783,605.76,605.32,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246042066,0.87494783,605.75,605.32,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246042264,0.87494783,605.74,605.32,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246042461,0.87494783,605.73,605.32,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246042765,0.87494783,605.72,605.32,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246042959,0.87494783,605.71,605.32,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246043163,0.87494783,605.7,605.32,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246043360,0.602,605.77,605.32,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246043361,0.87494783,605.69,605.32,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246043565,0.602,605.77,605.32,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246043858,2.2760867,605.76,605.32,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246044062,2.2760867,605.75,605.32,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246044262,0.87541796,605.74,605.32,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246044462,0.87541796,605.73,605.32,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246044663,0.87541796,605.72,605.32,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246044861,0.602,605.77,605.32,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246045066,0.87551058,605.76,605.32,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246045369,0.87551058,605.75,605.32,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246045570,0.87551058,605.74,605.32,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246045767,0.87551058,605.73,605.32,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246045962,0.602,605.77,605.32,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246046169,2.27665256,605.76,605.32,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246046365,0.8756356,605.75,605.32,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246046564,0.8756356,605.74,605.32,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246046769,0.8756356,605.73,605.38,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246046969,0.8756356,605.72,605.38,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246047165,0.602,605.77,605.38,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246047466,0.87576646,605.76,605.38,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246047667,0.87576646,605.75,605.38,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246047972,0.87576646,605.74,605.38,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246048173,0.87576646,605.73,605.38,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246048374,0.602,605.77,605.38,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246049876,0.602,605.77,605.36,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246051973,0.602,605.77,605.5,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246055081,0.602,605.77,605.48,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246058180,0.602,605.77,605.49,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246061181,0.602,605.77,605.45,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246066590,0.602,605.77,605.44,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246068694,0.602,605.77,605.43,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246071396,1.271,605.81,605.43,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246071594,1.271,605.81,605.33,0.28724603]
["bitfinex-derivatives","BNBF0:USTF0",1741246071595,1.271,605.81,605.46,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246073994,1.271,605.81,605.38,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246076894,1.271,605.81,605.36,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246079100,1.271,605.81,605.34,0.61764004]
["bitfinex-derivatives","BNBF0:USTF0",1741246079496,1.461,605.83,605.34,0.61764004]
["bitfinex-derivatives","BNBF0:USTF0",1741246079898,1.461,605.83,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246080100,1.461,605.83,605.34,0.61764242]
["bitfinex-derivatives","BNBF0:USTF0",1741246080300,2.358,605.83,605.34,0.61764242]
["bitfinex-derivatives","BNBF0:USTF0",1741246081197,2.358,605.83,605.36,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246083905,2.358,605.83,605.55,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246083906,2.607,605.83,605.55,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246086512,2.005,605.83,605.55,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246087207,2.005,605.83,605.52,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246089506,2.005,605.83,605.48,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246091310,2.005,605.83,605.47,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246092013,0.87395428,605.82,605.47,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246092214,0.87395428,605.81,605.47,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246092413,2.005,605.83,605.47,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246092713,0.87396522,605.82,605.47,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246092913,0.87396522,605.81,605.47,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246093113,0.87396354,605.8,605.43,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246093313,2.005,605.83,605.43,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246093612,0.87396159,605.82,605.43,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246093809,0.87396159,605.81,605.43,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246094013,2.005,605.83,605.43,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246094213,0.87396159,605.82,605.43,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246094413,2.005,605.83,605.43,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246095207,0.87394652,605.82,605.43,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246095409,2.005,605.83,605.43,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246095613,0.87395543,605.82,605.43,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246095812,2.005,605.83,605.43,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246096014,2.005,605.83,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246096015,0.87395049,605.82,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246096213,2.005,605.83,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246096410,0.87394999,605.82,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246096614,2.005,605.83,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246096915,0.87397788,605.82,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246097116,1.756,605.83,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246097315,0.87407337,605.82,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246097611,1.756,605.83,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246097818,0.87408455,605.82,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246098111,0.8740885,605.81,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246098316,0.859,605.83,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246098617,0.87419984,605.82,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246098818,0.87419984,605.81,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246099017,0.87419984,605.8,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246099316,0.87419984,605.79,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246099512,0.87419984,605.78,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246099714,0.859,605.83,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246099916,0.87424205,605.82,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246100116,0.87424205,605.81,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246100316,0.87424205,605.8,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246100517,0.87424205,605.79,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246100719,1.108,605.83,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246100913,0.87429719,605.82,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246101117,0.87429719,605.81,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246101316,0.87429719,605.8,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246101514,0.87429719,605.79,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246101713,0.87437938,605.78,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246101913,0.897,605.8,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246102116,0.87437118,605.79,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246102314,0.87437118,605.78,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246102519,0.897,605.8,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246102715,0.8744464,605.79,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246102919,0.897,605.8,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246102920,0.8744464,605.78,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246103120,0.8744464,605.77,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246103418,0.897,605.8,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246103613,0.87451029,605.79,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246103813,0.87451029,605.78,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246104117,0.87450264,605.77,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246104315,0.897,605.8,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246104519,0.87455381,605.79,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246104721,0.87455381,605.78,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246104919,0.87455381,605.77,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246105120,0.897,605.8,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246105312,0.8745473,605.79,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246105515,0.8745473,605.78,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246105719,0.8745473,605.77,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246105917,0.897,605.8,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246106117,0.87453858,605.79,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246106320,0.87453858,605.78,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246106516,0.897,605.8,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246106719,0.87459317,605.79,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246106917,0.87459317,605.78,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246107118,0.897,605.8,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246107329,0.87459426,605.79,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246107516,0.897,605.8,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246107517,0.87459426,605.78,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246107723,0.87461069,605.77,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246107916,0.87462759,605.76,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246108120,0.897,605.8,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246108321,2.00962759,605.79,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246108520,0.87462759,605.78,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246108720,0.87462759,605.77,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246108922,1.135,605.79,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246109117,0.87459943,605.78,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246109322,0.87459943,605.77,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246109519,1.135,605.79,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246109818,0.87454575,605.78,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246110123,2.312,605.79,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246110325,0.87453716,605.78,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246110526,2.312,605.79,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246110726,0.87448014,605.78,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246110926,2.312,605.79,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246111126,0.87448286,605.78,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246111321,2.312,605.79,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246114025,2.312,605.79,605.41,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246116629,2.312,605.79,605.45,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246119135,2.312,605.79,605.43,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246120637,1.177,605.79,605.43,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246121237,1.177,605.79,605.45,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246122841,1.177,605.79,605.41,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246124939,1.177,605.79,605.45,1.23163488]
["bitfinex-derivatives","BNBF0:USTF0",1741246127144,1.177,605.79,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246135439,1.177,605.79,605.44,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246135844,3.685,605.86,605.44,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246136044,0.87544219,605.85,605.44,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246136343,0.87544219,605.84,605.44,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246136544,0.87544219,605.83,605.44,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246136746,3.685,605.86,605.44,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246136940,0.87555893,605.85,605.44,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246137142,0.87555893,605.84,605.44,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246137338,0.87555893,605.83,605.44,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246137646,3.685,605.86,605.44,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246137944,0.87566952,605.85,605.44,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246138145,0.87566952,605.84,605.44,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246138345,0.87566952,605.83,605.44,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246138547,2.379,605.86,605.44,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246138747,2.379,605.86,605.48,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246138748,0.87577384,605.85,605.48,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246139047,0.87577384,605.84,605.48,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246139248,0.87577384,605.83,605.48,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246139448,0.87577384,605.82,605.48,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246139648,2.379,605.86,605.48,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246139950,0.8758815,605.85,605.48,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246140148,0.8758815,605.84,605.48,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246140345,2.379,605.86,605.48,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246140346,0.8758815,605.83,605.48,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246140546,0.8758815,605.82,605.36,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246140742,2.379,605.86,605.36,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246140942,0.87587963,605.85,605.36,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246141147,0.87587963,605.84,605.36,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246141348,0.87587504,605.83,605.36,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246141541,0.87589422,605.82,605.36,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246141746,0.249,605.84,605.36,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246141942,0.87597682,605.83,605.36,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246142181,0.87597682,605.82,605.36,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246142479,0.87607921,605.81,605.36,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246142675,0.249,605.84,605.36,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246142868,0.87608455,605.83,605.36,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246143177,0.87608455,605.82,605.38,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246143369,0.87609962,605.81,605.38,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246143574,0.87609962,605.8,605.38,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246143877,0.249,605.84,605.38,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246144073,0.87620541,605.83,605.38,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246144268,0.87620541,605.82,605.38,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246144472,0.87620541,605.81,605.38,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246144673,0.87620541,605.8,605.38,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246144875,0.249,605.84,605.38,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246145074,1.77422584,605.83,605.38,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246145268,0.87622584,605.82,605.38,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246145469,0.87622584,605.81,605.38,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246145670,0.87622584,605.8,605.38,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246145871,2.086,605.83,605.38,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246146177,0.87625733,605.82,605.38,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246146470,0.87625733,605.81,605.4,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246146662,0.87625733,605.8,605.4,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246146874,2.086,605.83,605.4,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246147187,0.87628629,605.82,605.4,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246147484,0.87628629,605.81,605.4,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246147787,0.87628629,605.8,605.4,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246147981,2.086,605.83,605.4,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246148185,0.87629995,605.82,605.4,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246148378,0.87629995,605.82,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246148379,0.87629995,605.81,605.52,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246148680,0.87629995,605.8,605.52,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246148877,2.086,605.83,605.52,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246149078,0.87633391,605.82,605.52,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246149273,0.87633391,605.81,605.52,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246149465,0.87633391,605.8,605.52,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246149668,2.086,605.83,605.52,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246149891,0.87635402,605.82,605.52,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246150087,0.87635402,605.81,605.52,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246150287,0.87635402,605.8,605.52,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246150477,2.086,605.83,605.51,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246150675,0.87636841,605.82,605.51,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246150915,0.87636841,605.81,605.51,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246151074,0.87636841,605.8,605.51,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246151283,2.086,605.83,605.51,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246151476,0.8763807,605.82,605.51,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246151679,0.8763807,605.81,605.51,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246151878,0.8763807,605.8,605.51,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246152082,2.086,605.83,605.51,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246152282,0.87637692,605.82,605.51,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246152484,0.87637692,605.81,605.53,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246152784,0.87637692,605.8,605.53,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246152980,2.086,605.83,605.53,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246153187,0.87638527,605.82,605.53,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246153491,0.87638527,605.81,605.53,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246153681,0.87638527,605.8,605.53,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246153899,2.086,605.83,605.53,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246154075,0.87640753,605.82,605.53,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246154276,0.87640753,605.81,605.53,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246154482,0.8764016,605.8,605.53,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246154686,2.086,605.83,605.53,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246154978,0.8764016,605.82,605.55,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246155178,0.8764016,605.81,605.55,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246155377,0.87641532,605.8,605.55,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246155575,2.086,605.83,605.55,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246155777,0.87641476,605.82,605.55,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246155978,0.87641476,605.81,605.55,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246156179,0.87641476,605.8,605.55,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246156383,0.87641476,605.79,605.55,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246156581,0.87641476,605.78,605.55,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246156780,2.086,605.83,605.55,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246156987,0.87643173,605.82,605.55,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246157185,0.87643173,605.81,605.55,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246157391,0.87643173,605.8,605.55,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246157686,0.87643173,605.79,605.55,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246157885,2.086,605.83,605.5,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246158089,0.87644029,605.82,605.5,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246158288,0.87644029,605.81,605.5,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246158488,0.87645508,605.8,605.5,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246158785,0.87645508,605.79,605.5,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246158991,2.086,605.83,605.5,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246159190,0.87646433,605.82,605.5,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246159391,0.87646433,605.81,605.5,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246159691,0.87646433,605.8,605.5,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246159893,0.87646433,605.79,605.5,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246160090,0.87646433,605.78,605.5,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246160387,2.086,605.83,605.51,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246162689,2.086,605.83,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246167164,0.87668907,605.82,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246167367,2.086,605.83,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246167565,0.87676049,605.82,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246167768,0.898,605.83,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246167964,0.87676049,605.82,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246168268,0.87676625,605.81,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246168468,0.87688824,605.8,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246168668,0.898,605.83,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246168871,0.87688598,605.82,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246169068,0.87688598,605.81,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246169264,0.898,605.83,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246169470,0.87699528,605.82,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246169667,0.87699528,605.81,605.59,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246169867,0.87699528,605.8,605.59,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246170071,0.898,605.83,605.59,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246170270,0.87699488,605.82,605.59,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246170472,0.87699488,605.81,605.59,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246170666,0.87708713,605.8,605.59,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246170868,0.898,605.83,605.59,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246171069,0.87708706,605.82,605.59,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246171264,0.87708706,605.81,605.59,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246171472,0.87708706,605.8,605.59,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246171672,0.898,605.83,605.59,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246171866,0.87721783,605.82,605.59,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246172065,0.87721783,605.81,605.59,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246172265,1.6279608,605.93,605.59,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246172470,3.90864301,605.92,605.59,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246172671,2.28071413,605.91,605.59,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246172867,2.28071413,605.9,605.59,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246173066,2.28071413,605.89,605.59,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246173271,2.28071413,605.88,605.59,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246173572,2.28071413,605.87,605.59,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246173768,0.87719774,605.86,605.59,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246173971,0.87719774,605.85,605.59,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246174169,0.87719774,605.84,605.59,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246174370,0.87719774,605.83,605.59,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246174574,0.249,605.95,605.58,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246174575,0.87719774,605.82,605.58,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246174771,0.87719774,605.81,605.58,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246174972,0.8771958,605.8,605.58,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246175172,1.62792817,605.93,605.58,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246175376,3.90860171,605.92,605.58,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246175570,2.28067354,605.91,605.58,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246175774,2.28067354,605.9,605.58,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246176074,2.28067354,605.89,605.58,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246176276,0.249,605.95,605.52,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246176277,2.28067354,605.88,605.52,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246176575,0.87718213,605.87,605.52,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246176769,0.249,605.95,605.52,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246176770,0.87718213,605.86,605.52,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246176970,0.87718213,605.85,605.52,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246177275,0.87718213,605.84,605.52,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246177472,0.87715507,605.83,605.52,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246177674,0.87715507,605.82,605.52,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246177874,0.249,605.95,605.52,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246178074,3.90850008,605.94,605.52,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246178273,3.90850008,605.93,605.52,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246178476,3.90850008,605.92,605.52,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246178672,3.90854888,605.91,605.52,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246178871,3.90855178,605.9,605.52,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246179069,2.28063004,605.89,605.53,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246179272,2.28063004,605.88,605.53,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246179473,2.28063004,605.87,605.53,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246179673,2.28067902,605.86,605.53,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246179875,0.8771654,605.85,605.53,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246180076,0.8771654,605.84,605.53,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246180377,0.8771654,605.83,605.53,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246180577,0.8771654,605.82,605.53,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246180779,0.82,605.98,605.53,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246180780,0.8771654,605.81,605.53,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246181077,0.8771654,605.8,605.53,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246181277,0.8771654,605.79,605.52,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246181477,1.62794391,605.97,605.52,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246181677,3.90869142,605.96,605.52,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246181972,3.90869142,605.95,605.52,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246182178,3.90869142,605.94,605.52,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246182479,3.90869142,605.93,605.52,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246182678,3.90869142,605.92,605.52,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246182877,2.28074751,605.91,605.52,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246183080,2.28074751,605.9,605.52,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246183278,0.82,605.98,605.52,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246183279,2.28074751,605.89,605.52,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246183579,2.28074751,605.88,605.52,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246183776,2.28074751,605.87,605.52,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246184073,2.019,605.97,605.52,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246184074,0.87721058,605.86,605.52,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246184277,0.87721058,605.85,605.52,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246184473,0.87721058,605.84,605.52,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246184672,0.87721058,605.83,605.52,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246184874,0.87721058,605.82,605.52,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246185075,2.268,605.97,605.52,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246185277,3.90830735,605.96,605.52,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246185474,3.90831479,605.95,605.52,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246185676,3.90831479,605.94,605.52,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246185878,2.28051091,605.93,605.52,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246186078,2.28051091,605.92,605.52,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246186278,2.28051091,605.91,605.52,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246186479,2.28051091,605.9,605.52,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246186774,2.28051091,605.89,605.52,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246186978,0.87711958,605.88,605.52,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246187278,0.87711958,605.87,605.52,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246187478,0.87707913,605.86,605.52,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246187677,0.87707913,605.85,605.52,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246187879,0.87707913,605.84,605.58,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246188076,2.268,605.97,605.58,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246188275,3.90806357,605.96,605.58,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246188475,3.90806357,605.95,605.58,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246188675,2.28036511,605.94,605.58,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246188879,2.28036511,605.93,605.58,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246189080,2.28036511,605.92,605.58,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246189282,2.28036511,605.91,605.58,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246189481,2.28036511,605.9,605.58,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246189677,2.28036511,605.89,605.58,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246189880,0.8770635,605.88,605.58,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246190076,0.8770635,605.87,605.58,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246190382,0.8770635,605.86,605.58,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246190586,0.8770635,605.85,605.58,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246190783,1.62762333,605.96,605.58,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246190977,2.28024148,605.95,605.58,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246191182,2.28024148,605.94,605.58,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246191376,2.28024148,605.93,605.58,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246191582,2.28024148,605.92,605.58,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246191782,2.28024148,605.91,605.58,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246192080,0.87701595,605.9,605.58,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246192281,0.87701595,605.89,605.58,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246192480,0.87701595,605.88,605.58,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246192679,0.87701595,605.87,605.58,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246192879,2.268,605.97,605.58,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246193185,0.87686266,605.96,605.56,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246193386,0.87686266,605.95,605.56,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246193581,0.87686266,605.94,605.56,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246193882,0.87686266,605.93,605.56,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246194086,0.87686266,605.92,605.56,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246194286,0.87686266,605.91,605.56,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246194486,2.268,605.97,605.56,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246194786,0.87658113,605.96,605.56,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246194985,0.87658113,605.95,605.56,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246195179,2.268,605.97,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1741246195180,0.87658113,605.94,605.61,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246195384,0.87658113,605.93,605.61,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246195586,2.268,605.97,605.61,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246195886,0.87646298,605.96,605.61,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246196085,2.268,605.97,605.61,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246196086,0.87646298,605.95,605.61,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246196284,0.87646298,605.94,605.61,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246196484,0.87646298,605.93,605.61,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246196681,0.87646298,605.92,605.61,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246196886,0.87646298,605.91,605.61,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246197186,2.268,605.97,605.61,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246197387,0.87633331,605.96,605.61,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246197583,1.666,605.97,605.61,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246197786,0.87632106,605.96,605.47,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246197984,1.666,605.97,605.47,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246197985,0.87632106,605.95,605.47,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246198184,0.87632106,605.94,605.47,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246198384,0.87632106,605.93,605.47,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246198584,0.87632106,605.92,605.47,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246198790,0.87626813,605.91,605.47,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246198989,1.417,605.97,605.47,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246199184,0.87626813,605.96,605.47,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246199383,0.87626813,605.95,605.47,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246199584,0.87626813,605.94,605.47,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246199783,0.87626813,605.93,605.47,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246199983,0.87626813,605.92,605.47,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246200188,1.417,605.97,605.47,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246200388,0.87622269,605.96,605.47,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246200592,0.87622269,605.95,605.45,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246200791,0.87622269,605.94,605.45,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246200992,0.602,605.96,605.45,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246200993,0.87622269,605.93,605.45,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246201194,0.87624466,605.92,605.45,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246201492,0.87624466,605.91,605.45,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246201693,0.602,605.96,605.45,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246201888,0.87619923,605.95,605.45,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246202092,0.87619923,605.94,605.45,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246202389,0.249,605.95,605.45,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246203094,0.87609211,605.94,605.45,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246203393,1.184,605.94,605.45,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246203588,1.184,605.94,605.41,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246203793,2.391,605.94,605.41,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246205787,0.87596907,605.93,605.41,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246205987,2.391,605.94,605.5,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246206193,0.87598163,605.93,605.5,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246206495,2.391,605.94,605.5,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246206696,0.87595042,605.93,605.5,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246206896,2.391,605.94,605.5,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246207093,0.87595377,605.93,605.5,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246207290,2.391,605.94,605.5,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246207493,0.87594098,605.93,605.5,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246207695,0.87594098,605.92,605.5,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246207893,2.391,605.94,605.5,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246208094,0.87596125,605.93,605.5,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246208295,2.391,605.94,605.5,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246208697,2.391,605.94,605.58,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246211504,2.391,605.94,605.6,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246213697,2.391,605.94,605.41,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246213698,2.391,605.94,605.66,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246216304,2.391,605.94,605.62,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246218701,2.391,605.94,605.6,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246220801,2.391,605.94,605.59,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246222508,1.207,605.94,605.59,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246223309,1.207,605.94,605.41,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246223903,1.809,605.94,605.41,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246224107,0.87503644,605.93,605.41,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246224307,0.87506291,605.92,605.41,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246224502,0.87506291,605.91,605.41,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246224707,0.87506291,605.9,605.41,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246225010,0.87506291,605.89,605.41,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246225210,0.87511151,605.88,605.41,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246225406,1.809,605.94,605.41,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246225610,0.87511491,605.93,605.41,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246225809,0.87511491,605.92,605.41,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246226009,0.87511491,605.91,605.41,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246226215,0.87511491,605.9,605.45,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246226511,3.021,605.94,605.45,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246226512,0.87511491,605.89,605.45,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246226714,3.021,605.94,605.45,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246226912,0.87510012,605.93,605.45,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246227211,0.87510012,605.92,605.45,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246227511,0.87510012,605.91,605.45,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246227705,2.27535722,605.9,605.45,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246227910,0.87510012,605.89,605.48,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246228112,0.87510012,605.88,605.48,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246228305,0.87510012,605.87,605.48,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246228509,1.4002344,605.93,605.48,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246228713,0.87511019,605.92,605.48,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246229012,0.87511019,605.91,605.48,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246229207,0.87511019,605.9,605.48,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246229412,0.87511019,605.89,605.48,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246229610,0.87511019,605.88,605.48,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246229912,3.021,605.94,605.48,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246230106,0.87509291,605.93,605.46,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246230407,0.87509291,605.92,605.46,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246230610,0.87509291,605.91,605.46,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246230809,0.87509291,605.9,605.46,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246231005,0.87509291,605.89,605.46,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246231205,3.021,605.94,605.46,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246231410,0.87509975,605.93,605.46,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246231611,0.87509975,605.92,605.46,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246231814,0.87509975,605.91,605.46,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246232011,0.87509975,605.9,605.46,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246232208,1.814,605.94,605.46,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246232507,1.814,605.94,605.47,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246234715,1.814,605.94,605.27,0.28722351]
["bitfinex-derivatives","BNBF0:USTF0",1741246235111,2.755,605.94,605.27,0.28722351]
["bitfinex-derivatives","BNBF0:USTF0",1741246235511,3.004,605.94,605.27,0.28722351]
["bitfinex-derivatives","BNBF0:USTF0",1741246235914,3.004,605.94,605.2,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246236613,3.004,605.94,605.25,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246237117,3.004,605.94,605.26,0.28724959]
["bitfinex-derivatives","BNBF0:USTF0",1741246238920,3.004,605.94,605.25,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246239216,4.137,605.94,605.25,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246239617,4.137,605.94,605.57,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246240019,2.925,605.94,605.57,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246241513,2.925,605.94,605.59,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246244220,2.925,605.94,605.63,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246245923,2.323,605.94,605.63,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246248121,1.382,605.94,605.63,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246248626,1.133,605.94,605.63,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246249429,1.133,605.94,605.52,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246251530,1.133,605.94,605.4,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246253531,1.133,605.94,605.41,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246255435,1.133,605.94,605.6,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246257733,1.133,605.94,605.5,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246260833,1.133,605.94,605.55,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246263540,1.133,605.94,605.56,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246265840,1.133,605.94,605.68,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246267638,0.87547754,605.93,605.68,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246267843,0.87547754,605.92,605.62,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246268142,0.87547754,605.91,605.62,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246268342,0.87547754,605.9,605.62,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246268537,1.133,605.94,605.62,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246268739,0.87544801,605.93,605.62,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246269042,0.87544801,605.92,605.62,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246269243,0.87545488,605.91,605.62,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246269443,1.133,605.94,605.62,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246269744,0.87541499,605.93,605.62,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246269944,1.133,605.94,605.62,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246269945,0.87541499,605.92,605.62,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246270139,1.133,605.94,605.62,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246270343,0.87541499,605.93,605.62,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246270677,0.87541499,605.92,605.56,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246270850,1.133,605.94,605.56,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246271069,0.87539317,605.93,605.56,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246271360,0.87539317,605.92,605.56,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246271653,0.87537831,605.91,605.56,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246271852,1.133,605.94,605.56,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246272157,0.87537095,605.93,605.56,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246272444,1.133,605.94,605.56,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246272645,0.87540297,605.93,605.56,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246272840,1.133,605.94,605.56,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246273044,0.8754019,605.93,605.56,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246273345,1.133,605.94,605.56,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246275440,1.133,605.94,605.63,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246277844,1.133,605.94,605.62,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246283254,1.133,605.94,605.32,0.28719625]
["bitfinex-derivatives","BNBF0:USTF0",1741246283255,1.133,605.94,605.61,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246285953,1.133,605.94,605.68,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246288660,1.133,605.94,605.57,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246290161,1.754,606.01,605.57,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246290661,1.754,606.01,605.63,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246292557,1.754,606.01,605.55,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246293361,1.152,606.01,605.55,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246293565,1.298,606.0,605.55,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246294056,0.87519157,605.99,605.55,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246294258,0.87519157,605.98,605.55,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246294464,0.87519157,605.97,605.55,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246294659,0.87519157,605.96,605.41,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246294864,1.298,606.0,605.41,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246295065,0.87522128,605.99,605.41,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246295264,1.298,606.0,605.41,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246295265,0.87522128,605.98,605.41,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246295461,0.87522128,605.97,605.41,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246295663,0.87522128,605.96,605.41,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246295866,1.298,606.0,605.41,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246296072,0.87521699,605.99,605.41,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246296272,0.87521699,605.98,605.41,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246296576,0.87521699,605.97,605.41,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246296766,0.87521699,605.96,605.41,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246296973,0.87521699,605.95,605.53,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246297179,0.87521699,605.94,605.53,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246297378,0.87521699,605.93,605.53,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246297570,0.602,605.97,605.53,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246297770,0.87516706,605.96,605.53,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246297979,0.87516706,605.95,605.53,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246298179,0.87516706,605.94,605.53,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246298480,0.87516706,605.93,605.53,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246298679,0.602,605.97,605.53,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246298879,0.87511503,605.96,605.53,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246299081,0.602,605.97,605.53,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246299279,0.87507111,605.96,605.53,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246299579,0.602,605.97,605.53,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246308183,0.602,605.97,605.66,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246309687,0.602,605.97,605.68,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246311593,0.602,605.97,605.67,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246313393,0.602,605.97,605.62,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246316103,0.602,605.97,605.43,0.28718084]
["bitfinex-derivatives","BNBF0:USTF0",1741246316104,0.602,605.97,605.61,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246317505,0.8748963,605.96,605.61,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246317705,0.602,605.97,605.61,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246317900,0.87485772,605.96,605.61,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246318107,0.602,605.97,605.61,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246318307,0.87485771,605.96,605.59,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246318502,0.602,605.97,605.59,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246318707,0.87481771,605.96,605.59,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246318907,0.602,605.97,605.59,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246319206,0.87482006,605.96,605.59,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246319404,0.602,605.97,605.59,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246320410,0.602,605.97,605.4,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246320603,0.602,605.97,605.36,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246320805,0.602,605.97,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1741246321810,0.898,605.98,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1741246322407,0.898,605.98,605.43,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246324908,0.898,605.98,605.63,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246324909,0.602,605.97,605.63,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246327613,0.602,605.97,605.47,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246328606,0.249,605.96,605.47,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246329607,0.898,605.95,605.47,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246329911,0.898,605.95,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1741246329912,0.898,605.95,605.55,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246331618,0.898,605.95,605.57,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246333927,0.898,605.95,605.58,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246336020,0.898,605.95,605.63,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246338028,0.898,605.95,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1741246338029,0.898,605.95,605.7,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246342331,0.898,605.95,605.73,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246343632,0.249,605.96,605.73,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246344331,0.249,605.96,605.62,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246346436,0.249,605.96,605.58,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246349637,0.249,605.96,605.6,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246352337,0.87541477,605.95,605.6,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246352541,0.249,605.96,605.6,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246352742,0.87541778,605.95,605.58,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246352939,0.249,605.96,605.58,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246353137,0.87541154,605.95,605.58,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246353343,0.87541154,605.94,605.58,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246353544,2.421,606.03,605.58,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246353739,2.2759244,606.02,605.58,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246353940,2.421,606.03,605.58,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246353941,2.2759244,606.01,605.58,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246354140,2.2759244,606.0,605.58,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246354344,2.2759244,605.99,605.58,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246354544,0.87535554,605.98,605.58,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246354739,0.87535554,605.97,605.58,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246354946,0.87535554,605.96,605.58,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246355247,2.27583111,605.95,605.58,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246355548,0.87535554,605.94,605.58,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246355745,0.87535554,605.93,605.58,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246356046,0.87535554,605.92,605.58,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246356241,1.40047557,606.02,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741246356242,0.87535554,605.91,605.56,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246356440,0.87525436,605.9,605.56,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246356642,1.40047557,606.01,605.56,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246356643,0.87525436,605.89,605.56,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246356947,0.87526093,605.88,605.56,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246357243,0.87526093,605.87,605.56,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246357445,1.40047557,606.0,605.56,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246357646,2.27566737,605.99,605.56,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246357945,0.8751918,605.98,605.56,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246358145,0.8751918,605.97,605.56,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246358340,0.8751918,605.96,605.56,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246358546,0.8751918,605.95,605.44,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246358740,0.8751918,605.94,605.44,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246358946,0.8751918,605.93,605.44,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246359141,0.8751918,605.92,605.44,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246359446,0.8751918,605.91,605.44,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246359648,0.8751918,605.9,605.44,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246359947,0.8751918,605.89,605.44,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246360147,0.8751918,605.88,605.44,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246360348,1.40047557,605.99,605.44,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246360547,2.27529581,605.98,605.44,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246360846,2.27529581,605.97,605.44,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246361047,0.87482024,605.96,605.44,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246361248,0.87482024,605.95,605.44,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246361550,0.87482024,605.94,605.44,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246361746,0.87482024,605.93,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741246362048,0.87482024,605.92,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741246362247,0.249,606.01,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741246362447,0.87463693,606.0,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741246362642,0.87463693,605.99,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741246362846,0.87463693,605.98,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741246363144,0.87463693,605.97,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741246363343,0.87463693,605.96,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741246363548,0.87454919,605.95,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741246363747,0.87454919,605.94,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741246363942,0.87454919,605.93,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741246364142,0.87454919,605.92,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741246364343,0.249,606.01,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741246364547,0.87448841,606.0,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741246364748,0.87448841,605.99,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741246364949,0.87448841,605.98,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741246365151,0.249,606.01,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741246365349,0.87439726,606.0,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741246365552,0.87439726,605.99,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741246365745,0.87439726,605.98,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741246365946,0.249,606.01,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741246366146,0.87441897,606.0,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741246366352,0.87441897,605.99,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741246366651,0.249,606.01,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741246366846,0.87443501,606.0,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741246367046,0.87443501,605.99,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741246367250,0.249,606.01,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741246367447,0.87445985,606.0,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741246367651,0.87445985,605.99,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741246367852,0.249,606.01,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741246368053,0.87445852,606.0,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741246368249,0.249,606.01,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741246368454,0.87447369,606.0,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741246368756,0.249,606.01,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741246368949,0.87449057,606.0,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741246369153,0.249,606.01,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741246369349,0.87449478,606.0,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741246369552,0.249,606.01,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741246369752,0.87454031,606.0,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741246369954,0.87454031,605.99,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741246370148,0.249,606.01,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741246370349,0.87452759,606.0,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741246370652,0.87452759,605.99,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741246370856,0.249,606.01,605.52,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246371157,1.502,605.98,605.52,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246372455,0.87468999,605.97,605.52,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246372658,1.502,605.98,605.52,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246372858,0.87469857,605.97,605.52,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246373056,1.502,605.98,605.52,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246373458,0.87472784,605.97,605.52,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246373653,1.502,605.98,605.52,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246373857,0.87472709,605.97,605.52,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246374056,0.87472709,605.96,605.52,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246374259,1.502,605.98,605.52,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246374454,0.87475392,605.97,605.52,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246374659,0.87475392,605.96,605.52,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246374960,1.502,605.98,605.52,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246375158,0.87475959,605.97,605.53,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246375358,1.502,605.98,605.53,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246375558,0.87480211,605.97,605.53,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246375758,1.502,605.98,605.53,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246376053,0.87479716,605.97,605.53,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246376256,2.475,605.98,605.53,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246376454,0.87482311,605.97,605.53,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246376660,2.475,605.98,605.53,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246376860,0.8748053,605.97,605.53,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246377162,2.724,605.98,605.53,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246377358,0.87478657,605.97,605.51,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246377563,2.724,605.98,605.51,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246378166,0.898,605.97,605.51,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246378366,1.5,605.97,605.51,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246379666,0.844,605.96,605.51,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246380265,2.032,605.96,605.51,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246380466,0.87486073,605.95,605.51,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246380667,0.87486073,605.94,605.51,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246380867,0.87486073,605.93,605.49,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246381064,0.87486073,605.92,605.49,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246381269,0.87486073,605.91,605.49,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246381469,2.032,605.96,605.49,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246381765,0.87484563,605.95,605.49,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246381969,2.032,605.96,605.49,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246382970,2.032,605.96,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741246382971,0.87481404,605.95,605.44,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246383269,0.87482767,605.94,605.44,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246383470,2.032,605.96,605.44,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246383664,0.87482461,605.95,605.44,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246383870,2.032,605.96,605.44,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246386572,0.87482707,605.95,605.44,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246386770,0.87482707,605.94,605.44,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246386970,0.87482707,605.93,605.44,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246387270,2.032,605.96,605.44,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246387466,0.87483185,605.95,605.44,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246387766,0.87483185,605.94,605.44,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246387971,0.87483185,605.93,605.59,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246388172,0.87483185,605.92,605.59,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246388370,0.87483185,605.91,605.59,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246388571,0.87483185,605.9,605.59,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246388871,2.032,605.96,605.59,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246388872,0.87483185,605.89,605.59,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246389071,0.87485788,605.88,605.59,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246389266,0.87485788,605.87,605.59,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246389471,0.87485788,605.86,605.59,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246389771,1.39965669,605.94,605.59,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246390072,0.87479787,605.93,605.59,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246390271,0.87479787,605.92,605.59,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246390472,0.87479787,605.91,605.59,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246390773,0.87479787,605.9,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741246390971,0.87479787,605.89,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741246391169,0.87479787,605.88,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741246391370,0.87479787,605.87,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741246391570,0.87464747,605.86,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741246391776,0.87466157,605.85,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741246391969,1.39945852,605.95,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741246392174,0.249,605.87,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741246393270,1.662,605.87,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741246394276,2.466,605.87,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741246395573,3.068,605.87,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741246398484,3.966,605.87,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1741246400279,3.966,605.87,605.61,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246402589,3.966,605.87,605.52,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246403487,0.87572547,605.86,605.52,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246403786,0.87574289,605.85,605.52,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246403986,0.87574716,605.84,605.52,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246404182,3.966,605.87,605.52,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246404384,0.87574156,605.86,605.52,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246404587,0.87574156,605.85,605.52,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246404788,0.87574156,605.84,605.47,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246405087,0.87574156,605.83,605.47,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246405281,3.717,605.87,605.47,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246405484,0.87577898,605.86,605.47,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246405788,0.87577898,605.85,605.47,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246405989,0.87577898,605.84,605.47,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246406186,0.87577898,605.83,605.47,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246406487,3.717,605.87,605.47,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246406693,0.87577594,605.86,605.47,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246406991,0.87577594,605.85,605.47,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246407192,0.87577594,605.84,605.42,1.56282642]
["bitfinex-derivatives","BNBF0:USTF0",1741246407394,0.87577594,605.83,605.42,1.56282642]
["bitfinex-derivatives","BNBF0:USTF0",1741246407596,0.87577594,605.82,605.42,1.56282642]
["bitfinex-derivatives","BNBF0:USTF0",1741246407796,3.717,605.87,605.42,1.56282642]
["bitfinex-derivatives","BNBF0:USTF0",1741246407797,0.87579856,605.81,605.42,1.56282642]
["bitfinex-derivatives","BNBF0:USTF0",1741246407996,0.87579856,605.8,605.42,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246408296,0.87579856,605.79,605.42,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246408494,0.87579856,605.78,605.42,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246408698,0.87579856,605.77,605.42,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246408897,0.87579856,605.76,605.42,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246409097,0.87579856,605.75,605.42,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246409293,0.87579856,605.74,605.27,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246409498,0.87579856,605.73,605.27,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246409698,0.87579856,605.72,605.27,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246409894,2.27702223,605.71,605.27,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246410101,0.87579856,605.7,605.27,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246410399,0.87579856,605.69,605.27,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246410600,0.87579856,605.68,605.27,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246410799,0.87579856,605.67,605.27,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246410994,0.87579856,605.66,605.27,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246411202,1.86,605.72,605.27,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246411395,0.87522369,605.71,605.27,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246411599,0.87522369,605.7,605.27,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246411800,0.87522369,605.69,605.27,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246412101,0.87522369,605.68,605.27,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246412301,0.87522369,605.67,605.11,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246412496,0.87522369,605.66,605.11,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246412801,0.87522369,605.65,605.11,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246413000,0.87522369,605.64,605.11,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246413196,0.87522369,605.63,605.11,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246413501,1.4000674,605.7,605.11,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246413502,0.87522369,605.62,605.11,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246413703,0.87522369,605.61,605.11,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246413896,0.87522369,605.6,605.11,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246414098,1.86,605.72,605.11,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246414298,0.87427019,605.71,605.11,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246414497,0.87427019,605.7,605.11,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246414694,0.87427019,605.69,605.11,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246414899,0.87427019,605.68,605.08,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246415198,0.87427019,605.67,605.08,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246415399,0.86885164,605.66,605.08,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246415600,3.02048766,605.71,605.08,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246416200,1.3988323,605.71,605.08,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246416403,1.86,605.72,605.08,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246417797,1.86,605.72,604.8,0.28742752]
["bitfinex-derivatives","BNBF0:USTF0",1741246418298,1.86,605.72,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741246418500,0.834,605.71,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1741246419899,0.834,605.71,604.84,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246422407,0.834,605.71,604.82,0.28744414]
["bitfinex-derivatives","BNBF0:USTF0",1741246422807,0.834,605.71,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1741246425505,1.307,605.7,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1741246426804,1.909,605.7,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1741246427408,0.87064401,605.69,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1741246427612,0.87064401,605.68,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1741246427812,0.87064401,605.67,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1741246428113,1.909,605.7,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1741246428114,0.87064401,605.66,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1741246428410,0.87064401,605.65,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1741246428611,0.87064401,605.64,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1741246428809,0.87064401,605.63,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1741246429009,0.87064401,605.62,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1741246429212,0.87064401,605.68,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1741246429412,0.87064401,605.67,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1741246429612,0.87064401,605.66,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1741246429812,0.87064401,605.65,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1741246430004,0.87064401,605.64,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1741246430210,0.87064401,605.63,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1741246430406,0.87064401,605.62,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1741246430608,0.87064401,605.61,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1741246430807,0.87064401,605.6,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1741246431009,0.87064401,605.59,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1741246431211,0.87064401,605.66,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1741246431410,0.87064401,605.65,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1741246431712,0.87064401,605.64,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1741246432015,2.15164401,605.63,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1741246432216,0.87064401,605.62,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1741246432417,0.87064401,605.61,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1741246432616,0.87064401,605.6,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1741246432818,0.87064401,605.62,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1741246433015,0.87064401,605.61,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1741246433217,0.87064401,605.62,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1741246433416,0.87064401,605.61,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1741246433617,0.87064401,605.62,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1741246434017,0.87064401,605.61,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1741246434320,0.87064401,605.6,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1741246434614,0.87064401,605.59,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1741246434820,2.26568628,605.62,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1741246435019,0.87064401,605.61,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1741246435219,0.87064401,605.6,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1741246435415,0.87064401,605.59,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1741246435618,0.87064401,605.58,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1741246435821,0.87064401,605.57,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1741246436012,0.87064401,605.56,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1741246436217,0.87064401,605.55,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1741246436414,0.87064401,605.58,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1741246436614,0.87064401,605.57,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1741246436818,0.87064401,605.58,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1741246437016,0.87064401,605.57,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1741246437214,0.87064401,605.58,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1741246438419,0.87064401,605.57,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1741246438722,0.87064401,605.56,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1741246439020,0.8691719,605.58,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1741246439220,0.8691719,605.57,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1741246439421,0.8691719,605.56,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1741246439619,0.8691719,605.57,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1741246439813,0.8691719,605.56,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1741246440013,0.8691719,605.58,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1741246440218,1.023,605.55,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1741246447827,0.249,605.54,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1741246450223,0.249,605.54,604.95,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246451929,0.249,605.54,604.93,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246452923,0.833,605.53,604.93,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246454430,0.833,605.53,604.96,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246456935,0.833,605.53,604.93,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246458028,0.603,605.52,604.93,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246458636,0.87077718,605.51,604.93,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246458833,0.87077718,605.5,604.93,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246459134,0.87077718,605.49,604.93,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246459334,0.87118449,605.48,604.93,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246459534,0.87118449,605.47,604.94,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246459735,0.87118449,605.46,604.94,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246459931,0.87118449,605.51,604.94,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246460130,0.87118449,605.5,604.94,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246460336,0.603,605.52,604.94,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246461937,1.89720075,605.51,604.94,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246462141,0.87120075,605.5,604.94,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246462441,0.87120075,605.49,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1741246462637,0.87120075,605.48,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1741246462838,0.87120075,605.47,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1741246463032,0.87120075,605.46,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1741246463236,0.87120075,605.45,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1741246463438,0.87120075,605.44,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1741246463633,0.87120075,605.43,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1741246463836,0.909,605.45,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1741246463837,0.87120075,605.44,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1741246464033,0.87120075,605.43,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1741246464233,0.909,605.45,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1741246464234,0.87120075,605.42,604.9,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246464436,0.87120075,605.41,604.9,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246464737,0.87120075,605.4,604.9,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246464938,0.87120075,605.44,604.9,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246465137,0.87120075,605.43,604.9,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246465343,0.909,605.45,604.9,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246466338,1.89,605.45,604.9,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246466639,1.89,605.45,604.89,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246466836,2.711,605.45,604.89,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246469542,2.711,605.45,605.07,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246471237,0.87510313,605.44,605.07,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246471443,2.711,605.45,605.07,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246472439,2.711,605.45,604.84,2.16160506]
["bitfinex-derivatives","BNBF0:USTF0",1741246472440,2.711,605.45,605.05,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246475245,2.711,605.45,605.06,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246477246,2.711,605.45,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1741246480156,3.563,605.45,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1741246482654,3.563,605.45,604.97,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246484659,3.563,605.45,605.04,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246484853,4.409,605.45,605.04,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246486953,4.409,605.45,605.02,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246487960,3.588,605.45,605.02,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246488461,2.607,605.45,605.02,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246489558,2.607,605.45,605.01,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246492356,1.698,605.45,605.01,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246493762,1.698,605.45,605.03,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246496162,1.698,605.45,605.05,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246498366,1.698,605.45,605.1,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246501170,1.095,605.45,605.1,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246501571,1.095,605.45,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246502270,0.846,605.45,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246503673,0.846,605.45,604.96,0.28737768]
["bitfinex-derivatives","BNBF0:USTF0",1741246503674,0.846,605.45,605.28,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246506978,0.846,605.45,605.25,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246509371,0.846,605.45,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246511580,0.846,605.45,605.25,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246513682,0.846,605.45,605.32,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246515985,0.846,605.45,604.96,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246516185,0.846,605.45,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1741246518889,0.846,605.45,605.0,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246520886,0.846,605.45,605.08,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246523991,0.846,605.45,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1741246523992,0.846,605.45,605.01,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246526999,0.846,605.45,605.05,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246529495,0.846,605.45,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1741246534000,1.746,605.45,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1741246534595,2.933,605.45,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1741246534799,3.75,605.45,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1741246535000,3.75,605.45,605.15,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246536595,3.75,605.45,605.02,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246542401,3.75,605.45,605.06,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246543901,2.904,605.45,605.06,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246545500,2.904,605.45,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1741246545501,2.904,605.45,605.05,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246551007,2.904,605.45,605.19,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246552710,2.087,605.45,605.19,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246553810,2.087,605.45,605.16,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246556104,1.187,605.45,605.16,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246562918,1.187,605.45,605.15,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246565717,0.603,605.5,605.18,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246567824,0.603,605.5,605.1,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246569322,0.603,605.5,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1741246569323,0.603,605.5,605.09,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246571528,0.603,605.5,605.08,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246573828,2.681,605.53,605.08,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246575631,3.581,605.53,605.09,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246576033,0.87670346,605.52,605.09,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246576226,3.581,605.53,605.09,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246578032,3.581,605.53,605.14,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246580234,3.581,605.53,605.27,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246582738,3.581,605.53,605.2,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246586341,0.87697953,605.52,605.2,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246586641,3.581,605.53,605.2,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246587837,3.581,605.53,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246589242,0.87721462,605.52,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246589443,0.87721462,605.51,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246589745,3.581,605.53,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246589946,0.8773694,605.52,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246590144,3.581,605.53,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246590344,0.87736705,605.52,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246590545,0.87736705,605.51,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246590742,3.581,605.53,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246590942,0.87752533,605.52,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246591139,3.581,605.53,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246591140,0.87752533,605.51,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246591340,3.581,605.53,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246591541,0.87764177,605.52,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246591740,0.87764177,605.51,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246591945,0.87764177,605.5,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246592144,3.581,605.53,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246592346,0.87764165,605.52,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246592547,0.87764165,605.51,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246592748,0.87764165,605.5,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246592949,3.581,605.53,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246593250,0.87767438,605.52,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246593450,0.87767438,605.51,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246593647,0.87772096,605.5,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246593849,3.581,605.53,605.3,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246593850,0.87772096,605.49,605.3,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246594148,3.581,605.53,605.3,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246594348,0.87771774,605.52,605.3,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246594649,0.87771774,605.51,605.3,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246594947,0.87771774,605.5,605.3,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246595148,3.581,605.53,605.3,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246595349,0.87771119,605.52,605.3,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246595550,0.87771119,605.51,605.3,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246595751,0.87771119,605.5,605.3,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246595951,3.581,605.53,605.3,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246596250,0.87771103,605.52,605.29,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246596450,0.87771103,605.51,605.29,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246596650,0.87771103,605.5,605.29,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246596851,3.581,605.53,605.29,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246597049,0.87773344,605.52,605.29,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246597245,0.87773344,605.51,605.29,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246597450,0.87773344,605.5,605.29,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246597650,3.581,605.53,605.29,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246597651,2.681,605.53,605.29,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246597852,0.87774256,605.52,605.29,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246598051,0.87774256,605.51,605.29,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246598251,0.87774256,605.5,605.29,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246598453,2.681,605.53,604.98,0.94021942]
["bitfinex-derivatives","BNBF0:USTF0",1741246598454,2.681,605.53,605.28,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246598654,0.87774312,605.52,605.28,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246598952,0.87774312,605.51,605.28,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246599152,0.87774312,605.5,605.28,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246599454,2.681,605.53,605.28,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246599657,0.87774058,605.52,605.28,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246599949,0.87774058,605.51,605.28,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246600152,2.681,605.53,605.28,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246600153,0.87774058,605.5,605.28,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246600353,2.681,605.53,605.28,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246600551,0.8777568,605.52,605.28,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246600755,0.8777568,605.51,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246600955,0.8777568,605.5,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246601249,2.681,605.53,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246601458,0.87775019,605.52,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246601654,0.87775019,605.51,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246601850,0.8777559,605.5,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246602055,2.681,605.53,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246602256,0.87775741,605.52,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246602452,0.87775741,605.51,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246602651,0.87775741,605.5,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246602851,2.681,605.53,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246603056,0.87777601,605.52,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246603256,0.87777601,605.51,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246603558,0.87777601,605.5,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246603757,1.294,605.53,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246603959,0.87780244,605.52,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246604154,0.87780244,605.51,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246604360,0.87780244,605.5,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246604561,0.87780244,605.49,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246604759,0.87780161,605.48,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246604960,1.294,605.53,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246605156,0.87780161,605.52,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246605363,0.87780161,605.51,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246605670,0.87780161,605.5,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246605868,0.87780161,605.49,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246606068,0.87780161,605.48,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246606264,0.87780161,605.47,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246606469,0.87780161,605.46,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246606669,0.8778424,605.45,605.28,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246606969,1.294,605.53,605.28,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246607268,2.28241804,605.52,605.28,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246607464,2.28241804,605.51,605.28,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246607671,2.28241804,605.5,605.28,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246607967,1.294,605.53,605.28,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246607968,0.87785309,605.49,605.28,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246608167,0.87785309,605.48,605.28,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246608368,0.87785309,605.47,605.28,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246608667,0.87785309,605.46,605.28,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246608869,0.87785309,605.45,605.29,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246609073,0.87785309,605.44,605.29,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246609266,1.294,605.53,605.29,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246609466,0.87779892,605.52,605.29,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246609766,1.294,605.53,605.29,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246609767,0.87779892,605.51,605.29,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246609967,0.87779892,605.5,605.29,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246610268,1.294,605.53,605.29,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246610269,0.87779892,605.49,605.29,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246610569,0.87779892,605.48,605.29,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246610763,0.87779892,605.47,605.29,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246610967,0.87779892,605.46,605.29,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246611270,1.294,605.53,605.03,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246611471,0.87771002,605.52,605.03,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246611763,0.87771002,605.51,605.03,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246611969,0.87771002,605.5,605.03,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246612169,0.87771002,605.49,605.03,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246612369,0.87771002,605.48,605.03,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246612563,1.294,605.53,605.03,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246612564,0.87771002,605.47,605.03,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246612765,0.87771002,605.46,605.03,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246612968,0.87771002,605.45,605.03,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246613170,0.87766494,605.44,605.03,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246613370,1.294,605.53,605.03,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246613571,2.28184651,605.52,605.03,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246613772,2.28184651,605.51,605.03,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246614069,2.28184651,605.5,605.03,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246614271,2.28184651,605.49,605.03,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246614470,0.87763327,605.48,605.03,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246614666,0.87763327,605.47,605.03,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246614867,0.87763327,605.46,605.03,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246615066,0.87763327,605.45,605.03,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246615263,0.87763327,605.44,605.03,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246615467,1.317,605.48,605.03,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246615662,0.87750528,605.47,605.03,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246615867,0.87750528,605.46,605.03,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246616067,0.87750528,605.45,605.03,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246616267,1.317,605.48,605.24,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246616466,0.87746081,605.47,605.24,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246616663,0.87743976,605.46,605.24,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246616871,1.317,605.48,605.24,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246617071,0.87744941,605.47,605.24,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246617267,0.87744941,605.46,605.24,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246617471,1.317,605.48,605.24,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246617671,0.87743411,605.47,605.24,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246617970,0.87743368,605.46,605.24,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246618171,1.317,605.48,605.24,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246618371,0.87743335,605.47,605.15,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246618574,1.317,605.48,605.15,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246618775,0.87740648,605.47,605.15,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246618969,0.87740648,605.46,605.15,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246619170,1.317,605.48,605.15,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246619370,0.87741791,605.47,605.15,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246619571,0.87741791,605.46,605.15,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246619773,1.317,605.48,605.15,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246619974,0.87740594,605.47,605.15,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246620174,0.87740594,605.46,605.15,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246620372,1.317,605.48,605.14,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246620574,0.87740018,605.47,605.14,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246620871,0.87740018,605.46,605.14,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246621073,1.317,605.48,605.14,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246621273,0.87739946,605.47,605.14,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246621475,0.87739946,605.46,605.14,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246621670,0.87739946,605.45,605.14,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246621974,0.87739095,605.44,605.14,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246622178,1.317,605.48,605.14,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246622475,0.87739316,605.47,605.08,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246622674,0.87739316,605.46,605.08,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246622874,0.87739316,605.45,605.08,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246623070,0.87739316,605.44,605.08,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246623273,1.317,605.48,605.08,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246623475,0.87733269,605.47,605.08,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246623774,0.87733269,605.46,605.08,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246623975,0.87733269,605.45,605.08,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246624168,0.87733269,605.44,605.08,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246624376,0.87733269,605.43,605.08,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246624572,1.317,605.48,605.08,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246624573,0.87733269,605.42,605.08,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246624774,0.87733269,605.41,605.08,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246624975,0.87733269,605.4,605.08,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246625179,1.317,605.48,605.05,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246625475,2.28077379,605.47,605.05,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246625675,0.87730428,605.46,605.05,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246625878,0.87730428,605.45,605.05,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246626072,0.87730428,605.44,605.05,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246626271,0.87730428,605.43,605.05,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246626576,0.87730428,605.42,605.05,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246626777,0.87730428,605.41,605.05,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246626979,0.87730428,605.4,605.05,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246627176,1.317,605.48,605.05,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246627374,2.28025248,605.47,605.13,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246627578,0.87702018,605.46,605.13,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246627779,0.87702018,605.45,605.13,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246627979,0.87702018,605.44,605.13,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246628281,0.87702018,605.43,605.13,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246628482,0.87702018,605.42,605.13,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246628684,0.87702018,605.41,605.13,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246628876,1.317,605.48,605.13,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246629177,0.8768162,605.47,605.13,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246629387,0.8768162,605.46,605.13,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246629581,0.8768162,605.45,605.13,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246629777,1.317,605.48,605.13,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246629778,0.8768162,605.44,605.13,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246629974,0.8768162,605.43,605.13,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246630288,1.317,605.48,605.11,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246630488,0.8766699,605.47,605.11,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246630675,0.8766699,605.46,605.11,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246630879,0.8766699,605.45,605.11,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246631076,0.8766699,605.44,605.11,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246631277,1.317,605.48,605.11,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246631278,0.8766699,605.43,605.11,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246631478,0.8766699,605.42,605.11,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246631682,0.8766699,605.41,605.11,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246631882,1.40258327,605.48,605.11,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246632077,0.87661771,605.47,605.11,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246632278,0.87661771,605.46,605.11,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246632489,0.603,605.5,605.11,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246632490,0.87661771,605.45,605.11,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246632683,0.87661771,605.44,605.11,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246632885,0.87661771,605.43,605.11,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246633086,0.603,605.5,605.11,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246633287,0.87655015,605.49,604.99,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246633493,0.87655015,605.48,604.99,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246633685,2.50307091,605.47,604.99,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246633884,3.90546494,605.46,604.99,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246634090,3.90546494,605.45,604.99,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246634288,3.90546494,605.44,604.99,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246634588,3.90546494,605.43,604.99,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246634792,3.90509713,605.42,604.99,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246634988,3.90509713,605.41,604.99,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246635284,3.90509713,605.4,604.99,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246635488,3.90509713,605.39,604.99,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246635790,3.90428043,605.38,604.59,1.51999976]
["bitfinex-derivatives","BNBF0:USTF0",1741246636087,2.27894418,605.37,604.59,1.51999976]
["bitfinex-derivatives","BNBF0:USTF0",1741246636289,0.87655015,605.36,604.59,1.51999976]
["bitfinex-derivatives","BNBF0:USTF0",1741246636489,0.87655015,605.35,604.59,1.51999976]
["bitfinex-derivatives","BNBF0:USTF0",1741246636794,0.87655015,605.34,604.59,1.51999976]
["bitfinex-derivatives","BNBF0:USTF0",1741246636984,0.87655015,605.33,604.59,1.51999976]
["bitfinex-derivatives","BNBF0:USTF0",1741246637182,0.87655015,605.32,604.59,1.51999976]
["bitfinex-derivatives","BNBF0:USTF0",1741246637395,0.87655015,605.31,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1741246637686,0.87523458,605.3,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1741246637887,1.236,605.37,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1741246638089,0.87523555,605.36,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1741246638291,0.87523555,605.35,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1741246638493,0.87523555,605.34,604.8,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246638693,0.87523555,605.33,604.8,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246638885,0.87523555,605.32,604.8,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246639088,0.87523555,605.31,604.8,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246639290,0.87523555,605.3,604.8,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246639493,0.87523555,605.29,604.8,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246639795,0.87523555,605.28,604.8,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246639992,0.87523555,605.27,604.8,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246640185,0.87523555,605.26,604.8,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246640493,0.87523555,605.25,604.8,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246640794,0.87523555,605.24,604.8,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246640985,0.87523555,605.23,604.8,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246641186,1.847,605.32,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1741246641402,0.8741827,605.31,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1741246641592,0.8741827,605.3,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1741246641893,0.8741827,605.29,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1741246642095,0.8741827,605.28,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1741246642393,0.8741827,605.27,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1741246642588,0.8741827,605.26,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1741246642791,1.847,605.32,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1741246642792,0.8741827,605.25,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1741246642990,1.847,605.32,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1741246643286,0.87352044,605.31,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1741246643490,0.87352044,605.3,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1741246643686,0.87352044,605.29,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1741246643893,0.87352044,605.28,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1741246644100,0.87352044,605.27,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1741246644293,0.87352044,605.26,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1741246644495,0.87352044,605.31,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1741246644795,0.87352044,605.3,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1741246645001,0.87352044,605.29,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1741246645300,0.87352044,605.28,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1741246645495,0.87352044,605.27,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1741246645694,0.87352044,605.31,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1741246645895,0.87352044,605.3,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1741246646096,0.87352044,605.29,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1741246646295,0.87352044,605.31,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1741246646497,0.87352044,605.3,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1741246646693,0.87352044,605.29,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1741246646905,0.87352044,605.31,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1741246647198,1.307,605.28,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1741246649598,0.603,605.27,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1741246650597,0.25,605.26,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1741246655305,0.901,605.25,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1741246655504,2.062,605.25,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1741246663711,2.062,605.25,604.62,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246666612,2.062,605.25,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1741246668810,2.062,605.25,604.79,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246671414,2.062,605.25,604.87,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246671611,0.99,605.24,604.87,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246673516,0.99,605.24,604.93,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246676015,0.99,605.24,604.94,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246686118,0.99,605.24,604.9,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246688224,0.99,605.24,604.95,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246690429,0.99,605.24,604.9,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246693134,0.99,605.24,604.94,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246695429,0.99,605.24,604.82,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246695628,0.603,605.32,604.82,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246697633,0.603,605.32,604.81,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246698535,1.762,605.32,604.81,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246699630,2.81,605.32,604.81,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246700737,2.81,605.32,604.9,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246701133,2.207,605.32,604.9,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246702833,2.207,605.32,604.98,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246705335,2.207,605.32,605.02,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246707944,2.207,605.32,605.05,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246710640,2.207,605.32,605.11,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246713248,2.207,605.32,605.03,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246713647,1.159,605.32,605.03,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246716450,1.159,605.32,604.88,0.28743227]
["bitfinex-derivatives","BNBF0:USTF0",1741246716451,1.159,605.32,604.95,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246717950,1.159,605.32,605.03,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246720353,1.159,605.32,604.83,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246720354,1.159,605.32,604.98,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246722249,1.159,605.32,605.0,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246724854,1.159,605.32,605.02,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246725555,1.343,605.4,605.02,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246727054,1.343,605.4,605.19,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246729751,1.343,605.4,605.17,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246735759,1.33,605.48,605.17,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246737656,1.33,605.48,605.23,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246740462,1.33,605.48,605.25,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246743063,1.33,605.48,605.24,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246745260,1.40155288,605.61,605.22,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246745463,2.27772562,605.6,605.22,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246745767,2.27772562,605.59,605.22,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246745968,2.27772562,605.58,605.22,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246746161,2.27772562,605.57,605.22,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246746363,2.27772562,605.56,605.22,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246746559,2.27772562,605.55,605.22,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246746765,2.27772562,605.54,605.22,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246746962,0.87617274,605.53,605.22,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246747169,0.87617274,605.52,605.22,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246747369,0.87617274,605.51,605.22,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246747570,0.87617274,605.5,605.19,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246747868,0.87617274,605.49,605.19,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246748065,0.87617274,605.48,605.19,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246748266,1.694,605.62,605.19,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246748569,3.90530505,605.61,605.19,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246748769,3.90530505,605.6,605.19,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246748971,2.27879809,605.59,605.19,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246749166,2.27879809,605.58,605.19,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246749369,2.27879809,605.57,605.19,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246749564,2.27879809,605.56,605.09,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246749766,2.27879809,605.55,605.09,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246749963,0.8764608,605.54,605.09,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246750166,1.62665385,605.6,605.09,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246750167,0.8764608,605.53,605.09,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246750463,0.8764608,605.52,605.09,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246750663,0.8764608,605.51,605.09,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246750868,0.8764608,605.5,605.09,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246751070,0.8764608,605.49,605.09,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246751270,0.8764608,605.48,605.09,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246751472,1.40250274,605.59,605.09,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246751672,2.27907843,605.58,605.09,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246751876,2.27907843,605.57,605.09,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246752073,2.27907843,605.56,605.09,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246752372,2.27911538,605.55,605.09,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246752573,0.87657569,605.54,605.09,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246752773,0.87657569,605.53,605.09,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246752971,0.87657569,605.52,605.09,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246753171,0.87657569,605.51,605.09,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246753373,0.87657569,605.5,605.09,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246753575,0.87657569,605.49,605.09,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246753876,0.87657569,605.48,605.09,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246754073,0.87657569,605.47,605.09,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246754274,0.25,605.55,605.09,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246754476,2.27916424,605.54,605.09,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246754679,2.27916424,605.53,605.09,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246754879,0.87660163,605.52,605.18,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246755181,0.87660163,605.51,605.18,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246755379,0.87660163,605.5,605.18,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246755578,0.87660163,605.49,605.18,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246755782,0.87660163,605.48,605.18,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246755982,0.87660163,605.47,605.18,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246756176,0.25,605.55,605.18,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246756377,2.27925273,605.54,605.18,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246756577,2.27925273,605.53,605.18,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246756784,2.27925273,605.52,605.29,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246757084,0.87663566,605.51,605.29,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246757281,0.87663566,605.5,605.29,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246757479,0.87663566,605.49,605.29,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246757682,0.87663566,605.48,605.29,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246757893,0.87663566,605.47,605.29,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246758185,0.25,605.55,605.29,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246758487,2.27936579,605.54,605.29,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246758683,2.27936579,605.53,605.29,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246758883,2.27936579,605.52,605.29,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246759085,0.87667915,605.51,605.29,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246759286,0.87667915,605.5,605.29,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246759487,0.87667915,605.49,605.24,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246759689,0.87667915,605.48,605.24,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246759988,0.87667915,605.47,605.24,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246760186,0.87667915,605.46,605.24,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246760486,0.25,605.55,605.24,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246760681,2.28008459,605.54,605.24,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246760882,2.28008459,605.53,605.24,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246761081,2.28008459,605.52,605.24,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246761286,0.87695561,605.51,605.24,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246761489,0.87695561,605.5,605.24,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246761688,0.87695561,605.49,605.23,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246761886,0.87695561,605.48,605.23,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246762088,0.87695561,605.47,605.23,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246762286,0.87695561,605.46,605.23,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246762488,0.87697395,605.45,605.23,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246762684,0.25,605.55,605.23,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246762888,2.28013137,605.54,605.23,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246763189,2.28013137,605.53,605.23,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246763390,2.28013137,605.52,605.23,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246763585,2.28013137,605.51,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246763889,2.28013137,605.5,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246764189,0.8769736,605.49,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246764392,0.8769736,605.48,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246764590,0.87694883,605.47,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246764792,0.87694883,605.46,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246764988,0.87694883,605.45,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246765183,0.87694883,605.44,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246765390,0.25,605.55,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246765590,2.27963281,605.54,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246765784,2.27963281,605.53,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246765989,2.27963281,605.52,605.19,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246766192,2.27963281,605.51,605.19,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246766392,0.87678185,605.5,605.19,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246766590,0.87675257,605.49,605.19,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246766787,0.87675257,605.48,605.19,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246766989,0.87675257,605.47,605.19,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246767191,0.87675257,605.46,605.19,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246767393,0.87675257,605.45,605.19,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246767594,0.87675257,605.44,605.19,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246767794,0.25,605.55,605.19,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246767993,2.27933997,605.54,605.19,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246768194,2.27933997,605.53,605.19,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246768497,0.25,605.55,605.19,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246768705,2.27906817,605.54,605.25,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246768991,2.27906817,605.53,605.25,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246769196,2.27906817,605.52,605.25,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246769394,2.27906817,605.51,605.25,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246769590,2.27906817,605.5,605.25,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246769794,2.27906817,605.49,605.25,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246769993,0.87656468,605.48,605.25,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246770193,0.87656468,605.47,605.25,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246770496,0.87656468,605.46,605.25,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246770697,0.25,605.55,605.25,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246770894,2.27907295,605.54,605.32,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246771096,2.27907295,605.53,605.32,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246771397,2.27907295,605.52,605.32,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246771597,2.27907295,605.51,605.32,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246771895,0.87656652,605.5,605.32,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246772097,0.87656652,605.49,605.32,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246772297,0.25,605.55,605.32,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246772298,0.87656652,605.48,605.32,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246772499,0.87656652,605.47,605.32,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246772700,0.87663354,605.46,605.32,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246773000,0.25,605.55,605.32,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246773294,2.27937902,605.54,605.32,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246773496,2.27937902,605.53,605.33,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246773696,0.87668424,605.52,605.33,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246773892,0.87668424,605.51,605.33,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246774096,0.87668424,605.5,605.33,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246774300,0.87668424,605.49,605.33,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246774598,0.87668424,605.48,605.33,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246774801,0.25,605.55,605.33,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246775099,2.28055585,605.54,605.33,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246775299,0.87713686,605.53,605.33,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246775496,0.87713686,605.52,605.33,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246775701,0.87713686,605.51,605.33,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246775896,0.87713686,605.5,605.33,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246776102,0.25,605.55,604.9,0.951896]
["bitfinex-derivatives","BNBF0:USTF0",1741246776103,0.87713686,605.49,605.35,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246776303,0.87713686,605.48,605.35,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246776503,0.25,605.55,605.35,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246776704,2.28073061,605.54,605.35,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246776903,0.87720408,605.53,605.35,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246777105,0.87720408,605.52,605.35,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246777304,0.87720408,605.51,605.35,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246777505,0.25,605.55,605.35,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246777700,0.87739236,605.54,605.35,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246777904,0.87739236,605.53,605.35,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246778104,0.87739236,605.52,605.35,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246778305,0.25,605.55,605.34,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246778604,0.87732946,605.54,605.34,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246778804,0.87732946,605.53,605.34,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246779003,0.87732946,605.52,605.34,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246779304,0.25,605.55,605.34,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246779505,0.87737887,605.54,605.34,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246779699,0.87737887,605.53,605.34,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246779899,0.87737887,605.52,605.34,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246780104,0.25,605.55,605.34,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246780303,0.87738834,605.54,605.34,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246780603,0.8773473,605.53,605.34,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246780805,0.8773473,605.52,605.19,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246781003,0.25,605.55,605.19,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246781304,0.8773474,605.54,605.19,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246781502,0.8773474,605.53,605.19,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246781704,0.8773474,605.52,605.19,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246781904,2.823,605.64,605.19,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246782205,2.28099212,605.63,605.19,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246782406,2.28099212,605.62,605.19,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246782605,2.28099212,605.61,605.19,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246782807,2.28099212,605.6,605.19,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246783105,2.28099212,605.59,605.19,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246783306,0.87730466,605.58,605.19,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246783500,0.87730466,605.57,605.19,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246783700,0.87730466,605.56,605.19,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246783901,0.87730466,605.55,605.19,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246784105,0.87730466,605.54,605.19,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246784300,0.87730466,605.53,605.19,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246784505,0.87730466,605.52,605.19,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246784704,2.823,605.64,605.19,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246784907,2.2806743,605.63,605.19,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246785106,2.2806743,605.62,605.19,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246785306,2.2806743,605.61,605.19,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246785503,2.2806743,605.6,605.31,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246785708,2.2806743,605.59,605.31,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246786002,4.45,605.64,605.31,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246786003,2.2806743,605.58,605.31,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246786213,2.2806743,605.57,605.31,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246786405,2.2806743,605.56,605.31,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246786709,0.87718242,605.55,605.31,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246787003,0.87718242,605.54,605.31,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246787208,0.87718242,605.53,605.31,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246787410,0.87718242,605.52,605.31,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246787611,3.563,605.64,605.21,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246787805,2.28044879,605.63,605.21,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246788003,2.28044879,605.62,605.21,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246788205,2.28044879,605.61,605.21,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246788411,2.28044879,605.6,605.21,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246788611,2.28044879,605.59,605.21,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246788808,0.87709569,605.58,605.21,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246789107,0.87709569,605.57,605.21,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246789413,0.87709569,605.56,605.21,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246789711,0.87709569,605.55,605.21,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246789913,0.87709569,605.54,605.21,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246790107,0.87709569,605.53,605.24,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246790310,3.563,605.64,605.24,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246790512,2.28008859,605.63,605.24,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246790707,2.28009025,605.62,605.24,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246790910,2.28009025,605.61,605.24,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246791110,2.28009025,605.6,605.24,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246791310,0.87695779,605.59,605.24,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246791510,0.87695779,605.58,605.24,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246791708,0.87695779,605.57,605.24,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246792007,0.87695779,605.56,605.24,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246792212,0.87695779,605.55,605.24,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246792411,0.87695779,605.54,605.2,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246792607,0.87690663,605.53,605.2,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246792811,2.48,605.64,605.2,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246793010,2.27995724,605.63,605.2,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246793312,2.27995724,605.62,605.2,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246793513,2.27995724,605.61,605.2,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246793713,2.27995724,605.6,605.2,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246794013,0.87690663,605.59,605.2,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246794212,0.87690663,605.58,605.2,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246794415,0.87690663,605.57,605.2,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246794615,0.87690663,605.56,605.2,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246794811,0.87690663,605.55,605.2,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246795011,0.87690663,605.54,605.25,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246795213,1.627,605.64,605.25,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246795411,2.27979934,605.63,605.25,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246795608,2.27979934,605.62,605.25,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246795809,2.27979934,605.61,605.25,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246796008,2.27979934,605.6,605.25,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246796213,0.8768459,605.59,605.25,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246796415,0.8768459,605.58,605.25,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246796612,0.8768459,605.57,605.25,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246796811,0.8768459,605.56,605.25,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246797013,0.8768459,605.55,605.25,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246797214,0.8768459,605.54,605.25,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246797415,0.8768459,605.53,605.25,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246797612,1.627,605.64,605.25,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246797809,2.27970848,605.63,605.25,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246798009,2.27970848,605.62,605.25,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246798214,2.27970848,605.61,605.25,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246798413,2.27970848,605.6,605.25,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246798616,2.27970848,605.59,605.25,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246798814,0.8767898,605.58,605.25,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246799016,0.8767898,605.57,605.25,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246799216,0.8767898,605.56,605.25,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246799519,0.25,605.64,605.31,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246799520,0.8767898,605.55,605.31,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246799715,0.8767898,605.54,605.31,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246799919,0.25,605.64,605.31,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246800121,2.2796277,605.63,605.31,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246800419,2.2796277,605.62,605.31,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246800619,2.2796277,605.61,605.31,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246800919,2.2796277,605.6,605.31,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246801119,2.2796277,605.59,605.31,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246801319,0.87677988,605.58,605.31,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246801618,0.87677988,605.57,605.31,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246801919,0.87677988,605.56,605.32,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246802220,0.87678625,605.55,605.32,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246802419,0.87678625,605.54,605.32,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246802613,0.25,605.64,605.32,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246802818,2.279643,605.63,605.32,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246803018,2.279643,605.62,605.32,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246803214,2.279643,605.61,605.32,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246803514,2.279643,605.6,605.32,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246803728,0.87678577,605.59,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246804020,0.87678577,605.58,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246804218,0.87678577,605.57,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246804414,0.87678577,605.56,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246804722,0.87678577,605.55,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246805020,0.87678577,605.54,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246805216,0.25,605.64,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246805417,2.27965073,605.63,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246805721,2.27965073,605.62,605.23,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246805915,2.27965073,605.61,605.23,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246806117,2.27965073,605.6,605.23,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246806317,0.87678922,605.59,605.23,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246806521,0.87678922,605.58,605.23,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246806715,0.87678922,605.57,605.23,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246806917,0.25,605.64,605.23,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246806918,0.87678922,605.56,605.23,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246807118,0.87678922,605.55,605.23,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246807423,0.87678922,605.54,605.23,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246807721,0.87678922,605.53,605.23,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246807913,0.25,605.64,605.23,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246808116,2.2797071,605.63,605.23,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246808321,2.2797071,605.62,605.23,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246808521,2.2797071,605.61,605.23,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246808721,2.2797071,605.6,605.23,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246808920,0.87681042,605.59,605.29,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246809221,0.87681042,605.58,605.29,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246809420,0.87681042,605.57,605.29,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246809621,0.87681042,605.56,605.29,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246809821,0.87681042,605.55,605.29,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246810019,0.87681042,605.54,605.29,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246810216,0.87681042,605.53,605.29,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246810417,0.25,605.64,605.29,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246810617,2.27980704,605.63,605.29,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246810821,2.27980704,605.62,605.29,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246811018,2.27980704,605.61,605.29,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246811222,2.27980704,605.6,605.29,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246811422,0.87684886,605.59,605.29,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246811617,0.87684886,605.58,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246811922,0.87684886,605.57,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246812118,0.87684886,605.56,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246812323,0.87685813,605.55,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246812522,0.87685813,605.54,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246812725,0.25,605.64,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246812924,2.27984063,605.63,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246813124,2.27984063,605.62,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246813325,2.27984063,605.61,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246813625,2.27984063,605.6,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246813821,0.87686178,605.59,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246814018,0.87686178,605.58,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246814325,0.87686178,605.57,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246814520,0.87686178,605.56,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246814827,0.87686178,605.55,605.31,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246815024,0.87686178,605.54,605.31,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246815224,1.993,605.65,605.31,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246815424,2.27981323,605.64,605.31,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246815620,2.27981323,605.63,605.31,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246815820,2.27981323,605.62,605.31,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246816026,2.27981323,605.61,605.31,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246816220,0.87685124,605.6,605.31,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246816422,0.87685124,605.59,605.31,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246816621,0.87685124,605.58,605.31,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246816822,0.87685124,605.57,605.31,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246817021,0.87685124,605.56,605.31,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246817226,0.87685124,605.55,605.25,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246817428,0.87685124,605.54,605.25,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246817627,0.832,605.65,605.25,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246817823,2.28011018,605.64,605.25,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246818022,2.28011018,605.63,605.25,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246818229,2.28011018,605.62,605.25,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246818527,3.90773712,605.61,605.25,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246818728,3.90773712,605.6,605.25,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246818926,3.90773712,605.59,605.25,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246819122,3.90773712,605.58,605.25,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246819322,3.90773712,605.57,605.25,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246819523,3.90773712,605.56,605.25,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246819730,3.90773712,605.55,605.17,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246819929,3.90773712,605.54,605.17,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246820130,3.90773712,605.53,605.17,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246820327,3.90773712,605.52,605.17,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246820528,3.90703896,605.51,605.17,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246820729,3.90703896,605.5,605.17,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246821028,3.90703896,605.49,605.17,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246821231,3.90703896,605.48,605.17,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246821430,3.90703896,605.47,605.17,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246821626,3.90703896,605.46,605.17,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246821825,3.90703896,605.45,605.17,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246822026,3.90703896,605.44,605.17,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246822226,3.89995371,605.43,605.17,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246822430,3.89995371,605.42,605.17,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246822630,3.89995371,605.41,605.11,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246822832,3.89995371,605.4,605.11,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246823029,3.89995371,605.39,605.11,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246823232,2.27576953,605.38,605.11,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246823432,1.5,605.62,605.11,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246823433,2.27576953,605.37,605.11,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246823636,2.27576953,605.36,605.11,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246823832,0.87529597,605.35,605.11,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246824028,0.87529597,605.34,605.11,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246824228,2.27333449,605.33,605.11,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246824433,2.27333449,605.32,605.11,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246824630,2.27333449,605.31,605.11,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246824834,2.27333449,605.3,605.11,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246825032,0.87529597,605.29,605.11,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246825236,0.87529597,605.28,605.11,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246825435,0.87529597,605.27,605.11,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246825637,0.87529597,605.26,605.11,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246825835,0.87283785,605.25,605.11,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246826031,0.87283785,605.24,604.81,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246826234,0.87283785,605.23,604.81,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246826431,0.87283785,605.22,604.81,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246826635,0.87283785,605.21,604.81,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246826839,0.87283785,605.2,604.81,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246827038,0.87283785,605.19,604.81,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246827336,1.038,605.26,604.81,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246827538,0.87136799,605.25,604.81,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246827735,2.26787382,605.24,604.81,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246827938,0.87136799,605.23,604.81,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246828139,0.87136799,605.22,604.81,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246828334,0.87136799,605.21,604.55,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246828534,0.87136799,605.2,604.55,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246828739,3.01802006,605.25,604.55,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246828740,0.87136799,605.19,604.55,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246829041,0.87136799,605.18,604.55,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246829239,0.87136799,605.17,604.55,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246829434,0.87136799,605.24,604.55,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246829637,0.87136799,605.23,604.55,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246829834,0.87136799,605.22,604.55,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246830038,0.87136799,605.21,604.55,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246830239,0.87136799,605.24,604.55,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246830839,0.87136799,605.25,604.55,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246831136,0.902,605.23,604.35,0.28765204]
["bitfinex-derivatives","BNBF0:USTF0",1741246831333,0.902,605.23,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741246831941,1.165,605.22,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1741246833439,1.165,605.22,604.42,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246833640,1.165,605.22,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1741246834443,0.25,605.21,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1741246837149,1.188,605.2,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1741246837949,2.049,605.2,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1741246845669,2.653,605.2,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1741246848666,2.903,605.2,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1741246849765,2.903,605.2,604.52,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246851067,2.903,605.2,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1741246852865,2.903,605.2,604.6,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246853070,2.903,605.2,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741246853369,3.805,605.2,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741246854970,3.805,605.2,604.86,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246855470,2.617,605.2,604.86,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246856062,1.756,605.2,604.86,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246857073,1.756,605.2,604.88,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246859275,1.756,605.2,604.85,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246862272,1.756,605.2,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1741246862273,1.756,605.2,604.67,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246862475,1.756,605.2,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1741246863271,2.786,605.2,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1741246864476,2.786,605.2,604.92,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246864979,2.536,605.2,604.92,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246867173,2.536,605.2,605.06,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246869573,1.932,605.2,605.06,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246872079,1.932,605.2,604.99,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246874276,1.932,605.2,604.8,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246874481,1.03,605.2,604.8,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246875480,1.03,605.2,604.8,1.51998907]
["bitfinex-derivatives","BNBF0:USTF0",1741246876482,1.03,605.2,604.84,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246877378,1.03,605.2,604.84,1.56314321]
["bitfinex-derivatives","BNBF0:USTF0",1741246878275,1.03,605.2,604.86,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246880681,1.03,605.2,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741246886279,1.03,605.2,604.84,1.56314321]
["bitfinex-derivatives","BNBF0:USTF0",1741246889085,1.03,605.2,604.86,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246891286,1.03,605.2,604.97,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246893487,1.03,605.2,605.0,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246896186,1.03,605.2,604.98,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246898086,1.152,605.29,604.98,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246898888,1.152,605.29,604.94,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246899697,0.25,605.29,604.94,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246900199,0.892,605.31,604.94,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246901292,0.892,605.31,604.97,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246903601,0.892,605.31,604.94,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246905802,0.892,605.31,605.02,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246907403,0.604,605.39,605.02,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246908198,0.604,605.39,604.86,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246908703,0.926,605.38,604.86,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246910101,0.926,605.38,604.88,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246910703,1.13,605.37,604.88,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246911805,1.24,605.36,604.88,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246912913,1.24,605.36,605.04,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246916009,1.24,605.36,605.11,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246917716,1.24,605.36,605.25,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246920115,1.24,605.36,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246923519,1.24,605.36,605.25,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246925420,1.24,605.36,604.94,1.23805426]
["bitfinex-derivatives","BNBF0:USTF0",1741246925421,1.24,605.36,605.12,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246928526,1.24,605.36,605.28,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246930727,1.24,605.36,605.27,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246935023,1.24,605.36,605.25,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246937132,1.24,605.36,605.22,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246939733,1.24,605.36,605.2,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246942836,1.24,605.36,605.04,0.28740497]
["bitfinex-derivatives","BNBF0:USTF0",1741246942837,1.24,605.36,605.29,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246945432,1.24,605.36,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246948232,1.24,605.36,605.0,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246948233,1.24,605.36,605.25,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246950934,1.24,605.36,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246952938,1.24,605.36,604.94,0.94986471]
["bitfinex-derivatives","BNBF0:USTF0",1741246952939,1.24,605.36,605.22,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246955941,1.24,605.36,605.24,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246956736,0.902,605.57,605.24,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246957041,0.603,605.67,605.24,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246957242,2.27175786,605.66,605.24,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246957442,0.87367625,605.65,605.24,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246957643,0.87367625,605.64,605.24,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246957845,0.87367625,605.63,605.24,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246958038,0.87367625,605.62,605.24,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246958244,0.87367625,605.61,605.24,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246958442,0.87367625,605.6,605.24,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246958645,2.00062953,605.67,605.24,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246958945,0.87350302,605.66,605.23,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246959140,0.87350302,605.65,605.23,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246959443,0.603,605.67,605.23,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246959743,0.87367257,605.66,605.23,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246959944,0.87367257,605.65,605.23,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246960145,0.87367257,605.64,605.23,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246960346,0.87367257,605.63,605.23,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246960541,0.87367257,605.62,605.23,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246960742,0.87367257,605.61,605.23,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246960947,0.87367257,605.6,605.23,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246961147,1.567,605.67,605.16,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246961347,0.87399022,605.66,605.16,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246961643,0.87414462,605.65,605.16,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246961843,0.87414462,605.64,605.16,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246962047,0.87414462,605.63,605.16,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246962348,0.87414462,605.62,605.16,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246962547,0.87414462,605.61,605.16,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246962747,0.87414462,605.6,605.16,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246962948,1.567,605.67,605.16,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246963149,0.87439134,605.66,605.16,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246963346,2.27371289,605.65,605.16,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246963551,0.87439134,605.64,605.16,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246963754,0.87439134,605.63,605.1,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246963948,0.87439134,605.62,605.1,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246964149,0.87439134,605.61,605.1,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246964455,0.87439134,605.6,605.1,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246964651,0.87439134,605.59,605.1,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246964850,0.87439134,605.58,605.1,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246965047,1.337,605.61,605.1,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246965251,0.87469933,605.6,605.1,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246965547,0.87469933,605.59,605.1,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246965753,0.87469933,605.58,605.1,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246965948,1.337,605.61,605.1,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246966149,0.87486581,605.6,605.1,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246966348,0.87486581,605.59,605.1,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246966550,0.87486581,605.58,605.1,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246966752,1.337,605.61,605.1,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246966950,0.87496986,605.6,605.14,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246967151,0.87496986,605.59,605.14,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246967350,0.87496986,605.58,605.14,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246967551,0.87504421,605.57,605.14,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246967848,1.337,605.61,605.14,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246968051,0.87501819,605.6,605.14,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246968250,0.87501819,605.59,605.14,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246968454,0.87501819,605.58,605.14,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246968654,0.87501819,605.57,605.14,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246968854,0.87501819,605.56,605.14,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246969153,1.337,605.61,605.14,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246969354,0.87516158,605.6,605.14,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246969557,0.87516158,605.59,605.14,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246969756,0.87516158,605.58,605.14,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246969959,0.87516158,605.57,605.14,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246970161,0.87516158,605.57,604.92,0.28741328]
["bitfinex-derivatives","BNBF0:USTF0",1741246970162,0.87516158,605.56,605.13,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246970350,0.87516158,605.55,605.13,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246970554,0.87516158,605.54,605.13,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246970754,0.87516158,605.53,605.13,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246971058,1.337,605.61,605.13,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246971260,0.87518221,605.6,605.13,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246971558,0.87522951,605.59,605.13,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246971756,1.337,605.61,605.13,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246971757,0.87522951,605.58,605.13,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246971953,0.87522951,605.57,605.13,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246972152,0.87522951,605.56,605.13,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246972353,0.87522951,605.55,605.13,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246972557,0.87522951,605.54,605.18,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246972757,0.87522951,605.53,605.18,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246973059,0.87522951,605.52,605.18,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246973254,1.40046199,605.6,605.18,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246973455,2.27580412,605.59,605.18,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246973660,2.27580412,605.58,605.18,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246973960,0.87530974,605.57,605.18,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246974258,0.87530974,605.56,605.18,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246974560,0.87530974,605.55,605.18,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246974759,0.87530974,605.54,605.18,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246975059,0.87530974,605.53,605.18,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246975260,0.87532776,605.52,605.32,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246975558,0.25,605.52,605.32,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246975760,0.87534067,605.51,605.32,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246976059,0.25,605.52,605.32,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246977953,0.25,605.52,605.06,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246982862,0.604,605.51,605.25,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246983057,1.451,605.51,605.25,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246985869,1.451,605.51,605.11,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246989876,1.451,605.51,605.12,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246992980,1.451,605.51,605.1,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246994981,1.451,605.51,605.29,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246996474,0.8758437,605.5,605.29,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246996677,0.8758437,605.5,605.09,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246996678,1.451,605.51,605.28,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246996882,0.87593807,605.5,605.28,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246997081,1.451,605.51,605.28,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246998278,0.87604244,605.5,605.28,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246998485,1.451,605.51,605.32,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246998683,0.87604307,605.5,605.32,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246998982,1.451,605.51,605.32,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246999283,0.87604058,605.5,605.32,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246999479,1.451,605.51,605.32,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246999783,0.87616838,605.5,605.32,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741246999984,0.87616838,605.49,605.32,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247000180,0.87621536,605.48,605.32,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247000386,0.847,605.51,605.32,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247000584,0.87632761,605.5,605.32,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247000787,0.847,605.51,605.32,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247001084,0.847,605.51,605.34,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247004090,0.847,605.51,605.14,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247004987,2.402,605.55,605.14,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247006490,2.402,605.55,604.99,0.28740141]
["bitfinex-derivatives","BNBF0:USTF0",1741247006491,2.402,605.55,605.15,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247008591,2.402,605.55,605.3,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247011588,2.402,605.55,605.39,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247013387,1.327,605.55,605.39,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247014690,1.327,605.55,605.35,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247017091,1.327,605.55,605.33,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247018791,1.077,605.55,605.33,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247019891,1.077,605.55,605.37,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247022194,1.077,605.55,605.1,1.23974791]
["bitfinex-derivatives","BNBF0:USTF0",1741247022195,1.077,605.55,605.24,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247023889,1.077,605.55,605.2,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247026296,1.163,605.65,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247028596,1.163,605.65,605.37,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247030594,1.163,605.65,605.39,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247032199,1.163,605.65,605.4,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247034600,1.163,605.65,605.35,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247037402,1.163,605.65,605.4,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247040406,1.163,605.65,605.41,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247042503,0.852,605.81,605.41,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247042708,3.90305575,605.8,605.43,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247042909,3.90305575,605.79,605.43,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247043110,3.90305575,605.78,605.43,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247043309,3.90309596,605.77,605.43,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247043509,2.27742262,605.76,605.43,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247043811,2.27742262,605.75,605.43,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247044007,2.27742262,605.74,605.43,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247044204,2.27742262,605.73,605.43,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247044406,0.87593178,605.72,605.43,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247044608,0.87593178,605.71,605.43,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247044810,0.87593178,605.7,605.47,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247045110,0.87593178,605.69,605.47,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247045311,0.87593178,605.68,605.47,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247045507,0.87593178,605.67,605.47,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247045706,1.6257285,605.77,605.47,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247045909,0.852,605.81,605.47,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247045910,2.27767457,605.76,605.47,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247046106,2.27767457,605.75,605.47,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247046307,2.27767457,605.74,605.47,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247046516,2.2777309,605.73,605.47,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247046718,0.87602868,605.72,605.47,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247046918,0.87602868,605.71,605.47,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247047118,0.87602868,605.7,605.47,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247047318,0.852,605.81,605.46,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247047319,0.87602868,605.69,605.46,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247047620,0.87602868,605.68,605.46,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247047917,0.87602868,605.67,605.46,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247048117,0.87602868,605.66,605.46,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247048318,0.87617634,605.65,605.46,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247048518,0.852,605.81,605.46,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247048719,3.90413795,605.8,605.46,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247048923,3.90413795,605.79,605.46,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247049126,3.90413795,605.78,605.46,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247049323,3.90413795,605.77,605.46,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247049519,3.90413795,605.76,605.46,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247049724,2.27805849,605.75,605.46,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247049924,2.27805849,605.74,605.46,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247050126,2.27805849,605.73,605.47,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247050427,2.27805849,605.72,605.47,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247050628,2.27805849,605.71,605.47,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247050821,0.87617634,605.7,605.47,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247051126,0.87617634,605.69,605.47,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247051326,0.87617634,605.68,605.47,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247051526,0.87617634,605.67,605.47,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247051727,0.87617634,605.66,605.47,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247051927,0.87617634,605.65,605.47,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247052127,1.038,605.82,605.48,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247052330,0.87614832,605.81,605.48,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247052528,0.87614323,605.8,605.48,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247052729,0.87614323,605.79,605.48,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247052923,0.87614323,605.78,605.48,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247053128,0.87614323,605.77,605.48,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247053324,0.87614323,605.76,605.48,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247053529,1.038,605.82,605.48,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247053730,0.87607616,605.81,605.48,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247053930,0.87607616,605.8,605.48,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247054229,0.87607616,605.79,605.48,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247054429,0.87607616,605.78,605.48,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247054629,0.87607616,605.77,605.48,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247054827,0.87607616,605.76,605.48,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247055032,1.038,605.82,605.32,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247055230,0.87608753,605.81,605.32,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247055426,0.87608753,605.8,605.32,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247055627,0.87608753,605.79,605.32,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247055927,0.87608753,605.78,605.32,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247056134,0.87608753,605.77,605.32,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247056331,1.038,605.82,605.32,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247057631,1.038,605.82,605.57,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247059936,1.038,605.82,605.32,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247061837,1.038,605.82,605.46,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247064132,1.038,605.82,605.33,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247066841,1.038,605.82,605.38,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247068744,1.329,605.83,605.38,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247069338,1.329,605.83,605.35,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247070044,2.578,605.83,605.35,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247071745,2.578,605.83,605.44,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247074046,2.578,605.83,605.39,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247076944,2.578,605.83,605.33,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1741247076945,2.578,605.83,605.38,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247077847,3.181,605.83,605.38,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247079839,3.181,605.83,605.44,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247084348,3.181,605.83,605.49,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247086447,2.931,605.83,605.49,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247087049,1.682,605.83,605.49,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247087249,1.682,605.83,605.56,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247089454,1.682,605.83,605.59,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247092151,1.682,605.83,605.35,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247092152,1.682,605.83,605.54,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247094160,1.682,605.83,605.39,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247095662,0.603,605.83,605.39,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247096662,0.603,605.83,605.7,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247099966,0.603,605.83,605.65,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247101965,1.105,605.89,605.65,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247104974,1.105,605.89,605.51,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247107570,1.105,605.89,605.66,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247108766,0.87525269,605.88,605.66,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247109073,0.87525269,605.87,605.66,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247109271,2.27563363,605.86,605.66,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247109571,3.90121017,605.85,605.66,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247109771,3.90121017,605.84,605.66,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247109978,3.90121017,605.83,605.66,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247110174,3.90121017,605.82,605.66,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247110375,3.90121017,605.81,605.66,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247110677,3.90153971,605.8,605.66,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247110975,3.90155768,605.79,605.66,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247111171,2.27616951,605.78,605.66,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247111479,0.87525269,605.77,605.66,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247111679,0.87525269,605.76,605.34,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247111879,0.87525269,605.75,605.34,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247112078,0.87525269,605.74,605.34,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247112278,0.87525269,605.73,605.34,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247112489,0.87525269,605.72,605.34,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247112779,0.87525269,605.71,605.34,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247112974,3.02694143,605.84,605.34,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247113178,3.90278797,605.83,605.34,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247113373,3.90278797,605.82,605.34,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247113577,3.90278797,605.81,605.34,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247113775,3.90278797,605.8,605.34,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247113982,3.90278797,605.79,605.34,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247114280,3.90278797,605.78,605.34,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247114476,3.90278797,605.78,605.12,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247114477,3.90278797,605.77,605.28,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247114781,3.90278797,605.76,605.28,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247114982,3.90278797,605.75,605.28,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247115180,2.27635374,605.74,605.28,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247115380,2.27635374,605.73,605.28,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247115580,0.87552067,605.72,605.28,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247115781,0.87552067,605.71,605.28,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247115983,0.87552067,605.7,605.28,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247116177,0.87552067,605.69,605.28,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247116377,0.87552067,605.68,605.28,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247116581,0.87552067,605.67,605.28,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247116782,0.87552067,605.66,605.28,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247116977,0.87552067,605.65,605.28,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247117178,0.87552067,605.64,605.28,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247117383,0.87552067,605.63,605.28,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247117585,0.87552067,605.62,605.28,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247117784,0.87552067,605.61,605.28,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247117985,0.87552067,605.6,605.28,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247118185,0.87552067,605.59,605.28,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247118388,1.489,605.76,605.28,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247118582,3.89125493,605.75,605.28,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247118784,3.89125493,605.74,605.04,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247118984,3.89125493,605.73,605.04,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247119185,3.89079689,605.72,605.04,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247119486,1.489,605.76,605.04,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247119487,3.89079689,605.71,605.04,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247119683,3.89079689,605.7,605.04,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247119886,3.89079689,605.69,605.04,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247120088,3.89079689,605.68,605.04,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247120389,3.89079689,605.67,605.04,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247120587,3.89079689,605.66,605.04,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247120787,0.87312898,605.65,605.04,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247121088,0.87312898,605.64,605.04,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247121389,0.87312898,605.63,605.04,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247121584,0.87312898,605.62,605.04,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247121789,0.87312898,605.61,605.04,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247121982,0.87312898,605.6,605.04,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247122186,0.87312898,605.59,605.04,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247122390,0.87312898,605.65,605.04,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247122587,0.87312898,605.64,605.04,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247122785,0.87312898,605.63,605.04,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247123192,0.87312898,605.62,604.81,0.28744652]
["bitfinex-derivatives","BNBF0:USTF0",1741247123491,0.25,605.64,604.81,0.28744652]
["bitfinex-derivatives","BNBF0:USTF0",1741247123886,1.12312898,605.64,604.81,0.28744652]
["bitfinex-derivatives","BNBF0:USTF0",1741247124091,0.25,605.64,604.81,0.28744652]
["bitfinex-derivatives","BNBF0:USTF0",1741247127492,0.25,605.64,604.72,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247127692,0.25,605.64,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1741247128794,0.25,605.64,604.74,0.28747264]
["bitfinex-derivatives","BNBF0:USTF0",1741247128993,0.25,605.64,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1741247130191,0.25,605.64,604.78,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247130595,1.205,605.63,604.78,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247132888,1.205,605.63,604.76,0.28747026]
["bitfinex-derivatives","BNBF0:USTF0",1741247133595,1.205,605.63,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1741247134896,1.205,605.63,604.76,0.28750589]
["bitfinex-derivatives","BNBF0:USTF0",1741247135297,0.603,605.62,604.76,0.28750589]
["bitfinex-derivatives","BNBF0:USTF0",1741247136198,1.718,605.61,604.76,0.28750589]
["bitfinex-derivatives","BNBF0:USTF0",1741247137701,1.718,605.61,604.82,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247139604,1.718,605.61,604.88,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247143102,0.25,605.6,604.88,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247143306,0.25,605.6,604.86,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247145408,0.25,605.6,605.02,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247145808,0.902,605.59,605.02,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247147706,1.246,605.58,605.02,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247148310,1.246,605.58,605.12,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247149002,2.122,605.58,605.12,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247150808,2.122,605.58,605.2,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247153009,2.122,605.58,605.27,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247155716,2.122,605.58,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247157309,2.122,605.58,605.06,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247161922,3.024,605.58,605.06,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247162318,3.024,605.58,605.25,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247164422,3.024,605.58,605.24,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247167028,3.024,605.58,605.46,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247167426,0.87176003,605.57,605.46,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247167727,3.024,605.58,605.46,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247167931,0.87178632,605.57,605.46,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247168133,2.148,605.58,605.46,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247168333,0.8717795,605.57,605.46,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247168532,0.8717795,605.56,605.46,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247168734,0.8717795,605.55,605.46,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247169030,2.148,605.58,605.46,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247169231,0.87244707,605.57,605.46,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247169430,2.148,605.58,605.46,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247169735,2.148,605.58,605.28,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247171928,2.148,605.58,605.35,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247173933,2.148,605.58,592.73,8.64245756]
["bitfinex-derivatives","BNBF0:USTF0",1741247173934,2.148,605.58,605.3,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247174729,0.902,605.58,605.3,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247176729,0.902,605.58,605.36,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247179429,0.902,605.58,605.12,0.28731718]
["bitfinex-derivatives","BNBF0:USTF0",1741247179430,0.902,605.58,605.39,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247181635,0.902,605.58,605.12,0.28731718]
["bitfinex-derivatives","BNBF0:USTF0",1741247181636,0.902,605.58,605.18,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247182035,1.312,605.68,605.18,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247184534,1.312,605.68,605.17,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247185139,0.902,605.67,605.17,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247186338,0.902,605.67,605.14,0.28732666]
["bitfinex-derivatives","BNBF0:USTF0",1741247186339,0.902,605.67,605.14,1.51980391]
["bitfinex-derivatives","BNBF0:USTF0",1741247186538,1.239,605.66,605.14,1.85030594]
["bitfinex-derivatives","BNBF0:USTF0",1741247188634,1.239,605.66,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1741247188838,1.239,605.66,605.14,0.61785242]
["bitfinex-derivatives","BNBF0:USTF0",1741247190644,1.239,605.66,605.19,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247192647,1.239,605.66,605.2,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247195244,1.239,605.66,605.14,1.56297928]
["bitfinex-derivatives","BNBF0:USTF0",1741247196251,1.419,605.65,605.14,1.56297928]
["bitfinex-derivatives","BNBF0:USTF0",1741247198053,0.603,605.64,605.18,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247200446,0.603,605.64,605.22,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247202653,0.603,605.64,605.27,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247205959,0.603,605.64,605.2,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247208257,0.603,605.64,605.25,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247210760,0.603,605.64,605.39,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247211958,1.152,605.65,605.39,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247213460,1.152,605.65,605.32,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247215653,1.152,605.65,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1741247215654,1.152,605.65,605.34,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247218463,1.152,605.65,605.38,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247220960,1.152,605.65,605.53,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247223763,1.152,605.65,605.54,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247226471,1.152,605.65,605.52,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247228271,1.152,605.65,605.21,0.95074093]
["bitfinex-derivatives","BNBF0:USTF0",1741247228272,1.152,605.65,605.49,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247230968,1.152,605.65,605.52,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247232575,0.902,605.65,605.52,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247233976,0.902,605.65,605.54,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247235377,0.603,605.77,605.54,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247236174,0.603,605.77,605.55,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247236377,1.109,605.83,605.55,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247236678,0.87459363,605.82,605.55,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247236877,0.87459363,605.81,605.55,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247237077,0.87459363,605.8,605.55,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247237276,0.87459363,605.79,605.55,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247237471,1.109,605.83,605.55,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247237671,0.87473788,605.82,605.55,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247237874,0.87473788,605.81,605.55,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247238077,0.87473788,605.8,605.55,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247238277,0.87473788,605.79,605.55,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247238477,1.109,605.83,605.55,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247238678,0.87455524,605.82,605.55,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247238980,0.87455524,605.81,605.46,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247239178,0.87455524,605.8,605.46,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247239380,0.87455524,605.79,605.46,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247239574,1.109,605.83,605.46,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247239774,0.87452182,605.82,605.46,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247239980,0.87452182,605.81,605.46,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247240182,0.87452182,605.8,605.46,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247240479,0.87452182,605.79,605.46,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247240680,1.109,605.83,605.46,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247240879,0.87449687,605.82,605.46,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247241076,0.87449687,605.81,605.46,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247241279,0.87449687,605.8,605.46,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247241581,0.87449687,605.79,605.46,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247241880,0.87449687,605.78,605.46,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247242076,1.39915873,605.89,605.46,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247242281,2.27363589,605.88,605.46,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247242478,2.27363076,605.87,605.46,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247242681,2.27363076,605.86,605.46,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247242882,2.27363076,605.85,605.46,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247243076,0.87447337,605.84,605.46,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247243280,0.87447337,605.83,605.46,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247243482,0.87447337,605.82,605.47,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247243781,0.87465698,605.81,605.47,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247243978,0.87465698,605.8,605.47,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247244179,0.87465698,605.79,605.47,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247244381,0.87465698,605.78,605.47,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247244682,0.87465698,605.77,605.47,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247244881,0.87465698,605.76,605.47,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247245077,0.87465698,605.75,605.47,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247245278,1.62322356,605.9,605.47,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247245475,3.89730972,605.89,605.47,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247245679,3.89730972,605.88,605.47,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247245878,3.89730972,605.87,605.47,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247246081,2.27408616,605.86,605.47,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247246282,2.27408616,605.85,605.47,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247246582,2.27408616,605.84,605.57,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247246783,1.557,605.91,605.57,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247246784,2.27408616,605.83,605.57,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247246984,2.27408616,605.82,605.57,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247247191,3.89655722,605.81,605.57,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247247485,3.8965297,605.8,605.57,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247247684,3.89648682,605.79,605.57,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247247885,2.27374986,605.78,605.57,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247248086,2.27374986,605.78,605.15,0.95199111]
["bitfinex-derivatives","BNBF0:USTF0",1741247248087,2.27374986,605.77,605.34,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247248380,0.87464852,605.76,605.34,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247248587,0.87464852,605.75,605.34,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247248884,0.87464852,605.74,605.34,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247249082,0.87464852,605.73,605.34,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247249282,0.87464852,605.72,605.34,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247249482,0.87464852,605.71,605.34,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247249685,0.87464852,605.7,605.34,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247249986,0.96,605.79,605.34,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247250185,2.27345925,605.78,605.34,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247250380,0.87440191,605.77,605.34,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247250583,0.87440191,605.76,605.34,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247250886,0.87440191,605.75,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247251085,0.87440191,605.74,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247251287,3.89566325,605.73,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247251484,3.89535211,605.72,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247251684,3.89535211,605.71,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247251885,3.89535211,605.7,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247252185,3.89535211,605.69,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247252388,3.89535211,605.68,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247252587,3.89348172,605.67,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247252887,2.27137816,605.66,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247253087,0.87360698,605.65,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247253288,2.27138701,605.64,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247253487,0.87360698,605.63,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247253684,0.87360698,605.62,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247253886,0.87360698,605.61,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247254084,0.87360698,605.6,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247254286,0.87360698,605.59,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247254486,0.87360698,605.58,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247254683,1.62028738,605.69,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247254884,3.89031428,605.68,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247255094,3.89026522,605.67,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247255296,2.2700269,605.66,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247255599,2.2700269,605.65,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247255794,2.2700269,605.64,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247255999,0.87308727,605.63,605.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247256299,0.87308727,605.63,604.96,1.51986442]
["bitfinex-derivatives","BNBF0:USTF0",1741247256300,0.87308727,605.62,605.16,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247256491,0.87308727,605.61,605.16,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247256693,0.87253596,605.6,605.16,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247256898,0.87253596,605.59,605.16,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247257098,0.87253596,605.58,605.16,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247257300,1.39605583,605.66,605.16,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247257598,0.8722349,605.65,605.16,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247257897,0.8722349,605.64,605.16,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247258204,0.8722349,605.63,605.15,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247258397,0.8722349,605.62,605.15,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247258697,0.25,605.65,605.15,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247258905,0.87203337,605.64,605.15,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247259100,0.87203337,605.63,605.15,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247259300,0.87203337,605.62,605.15,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247259600,0.25,605.65,605.15,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247259799,0.603,605.61,605.15,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247261503,0.603,605.61,605.1,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247262103,0.87154274,605.6,605.1,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247262401,0.603,605.61,605.1,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247262605,1.048,605.59,605.1,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247263899,1.048,605.59,605.05,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247265608,0.87099126,605.58,605.05,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247265805,0.87099126,605.57,605.05,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247266009,0.87099126,605.56,605.05,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247266307,0.87099126,605.55,605.05,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247266508,0.87099126,605.54,605.02,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247266708,0.87099126,605.53,605.02,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247266905,1.048,605.59,605.02,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247267100,0.87054687,605.58,605.02,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247267307,0.87054687,605.57,605.02,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247267507,0.87054687,605.56,605.02,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247267708,0.87054687,605.55,605.02,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247267908,0.87054687,605.54,605.02,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247268208,0.87054687,605.53,605.02,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247268410,0.87054687,605.52,605.02,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247268607,1.048,605.59,605.02,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247268803,0.87000321,605.58,605.02,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247269006,0.87000321,605.58,598.8,9.60274074]
["bitfinex-derivatives","BNBF0:USTF0",1741247269007,0.87000321,605.57,604.9,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247269206,0.87000321,605.56,604.9,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247269406,0.87000321,605.55,604.9,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247269610,0.87000321,605.54,604.9,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247269808,0.87000321,605.58,604.9,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247270006,0.87000321,605.57,604.9,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247270204,0.87000321,605.56,604.9,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247270404,0.87000321,605.55,604.9,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247270608,0.87000321,605.56,604.9,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247271006,0.87000321,605.55,604.9,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247271207,0.87000321,605.56,604.9,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247271404,0.914,605.57,604.85,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247271604,1.78400321,605.57,604.85,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247271806,0.914,605.57,604.85,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247273108,1.164,605.57,604.85,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247274110,1.164,605.57,604.89,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247275108,0.87000321,605.56,604.89,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247275313,0.87000321,605.55,604.89,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247275610,0.87000321,605.54,604.89,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247275914,1.164,605.57,604.89,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247275915,1.47300321,605.53,604.89,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247276116,0.87000321,605.52,604.89,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247276615,1.686,605.51,604.89,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247277209,0.902,605.5,604.72,0.28749639]
["bitfinex-derivatives","BNBF0:USTF0",1741247277410,1.77200321,605.5,604.72,0.28749639]
["bitfinex-derivatives","BNBF0:USTF0",1741247278717,1.77200321,605.5,604.7,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247278917,1.77200321,605.5,604.71,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247279119,1.77200321,605.5,604.72,0.28752608]
["bitfinex-derivatives","BNBF0:USTF0",1741247280718,0.902,605.5,604.72,0.28752608]
["bitfinex-derivatives","BNBF0:USTF0",1741247280919,1.76926043,605.5,604.72,0.28752608]
["bitfinex-derivatives","BNBF0:USTF0",1741247281320,1.76928071,605.5,604.72,0.28752608]
["bitfinex-derivatives","BNBF0:USTF0",1741247281521,0.902,605.5,604.72,0.28752608]
["bitfinex-derivatives","BNBF0:USTF0",1741247281715,0.902,605.5,604.65,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247281918,0.902,605.5,604.72,0.2875237]
["bitfinex-derivatives","BNBF0:USTF0",1741247283120,0.902,605.5,604.86,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247283620,1.373,605.49,604.86,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247285416,1.373,605.49,604.88,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247287023,0.863,605.48,604.88,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247287821,0.863,605.48,604.89,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247289623,0.863,605.48,604.74,0.28749995]
["bitfinex-derivatives","BNBF0:USTF0",1741247290626,0.863,605.48,604.7,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247291035,0.863,605.48,604.72,0.28753083]
["bitfinex-derivatives","BNBF0:USTF0",1741247291321,0.25,605.47,604.72,0.28753083]
["bitfinex-derivatives","BNBF0:USTF0",1741247292421,0.924,605.46,604.72,0.28753083]
["bitfinex-derivatives","BNBF0:USTF0",1741247293330,0.924,605.46,604.7,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247293528,1.79065143,605.46,604.7,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247293731,0.924,605.46,604.7,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247295524,0.924,605.46,604.69,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247295730,1.161,605.45,604.69,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247296432,2.063,605.45,604.69,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247296931,2.92965143,605.45,604.69,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247298133,2.92965143,605.45,604.79,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247298326,2.47507139,605.44,604.79,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247298530,0.86665143,605.43,604.79,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247298728,0.86665143,605.42,604.79,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247299035,0.86665143,605.43,604.79,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247299228,2.47487722,605.44,604.79,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247299632,0.86665143,605.44,604.79,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247299934,0.924,605.44,604.79,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247300235,1.79065143,605.44,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1741247300631,0.86665143,605.43,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1741247300833,0.86665143,605.42,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1741247301033,0.86665143,605.41,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1741247301233,0.86665143,605.4,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1741247301436,0.86665143,605.39,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1741247301635,3.86214146,605.43,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1741247301933,0.924,605.44,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1741247302129,0.603,605.42,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1741247302333,0.8669959,605.41,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1741247302534,0.8669959,605.4,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1741247302734,0.8669959,605.41,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1741247302937,0.8669959,605.4,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1741247303134,0.8669959,605.39,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1741247303333,0.8669959,605.38,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1741247303534,0.8669959,605.41,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1741247303730,0.8669959,605.4,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1741247303930,2.21172804,605.42,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1741247304234,0.86720052,605.41,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1741247304435,0.86720052,605.4,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1741247304636,0.86720052,605.39,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1741247304836,0.86720052,605.38,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1741247305032,0.86720052,605.41,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1741247305238,0.86720052,605.4,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1741247305535,0.86720052,605.39,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1741247305735,0.86720052,605.38,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1741247305935,0.86720052,605.41,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1741247306139,0.86720052,605.4,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1741247306339,0.86720052,605.39,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1741247306548,0.86720052,605.38,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1741247306744,0.86720052,605.4,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1741247306946,0.86720052,605.39,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1741247307145,2.47592856,605.41,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1741247307345,0.86720052,605.4,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1741247307543,0.86720052,605.41,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1741247308151,0.86784641,605.41,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1741247308345,0.86784641,605.4,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1741247308545,0.25,605.4,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1741247308744,1.11784641,605.4,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1741247308945,0.25,605.4,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1741247309344,1.11784641,605.4,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1741247309649,1.72724938,605.39,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1741247309845,0.86824938,605.38,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1741247310144,0.86824938,605.37,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1741247310344,0.86824938,605.36,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1741247310545,0.86824938,605.35,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1741247310751,0.86824938,605.34,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1741247310943,0.86824938,605.33,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1741247311244,0.86824938,605.32,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1741247311453,0.86824938,605.31,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1741247311645,0.86824938,605.3,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1741247311848,0.86824938,605.29,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1741247312049,0.86824938,605.28,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1741247312248,0.86824938,605.27,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1741247312448,0.859,605.39,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1741247312449,0.86824938,605.26,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1741247312649,0.86824938,605.25,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1741247312851,0.86824938,605.24,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1741247313048,0.86824938,605.23,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1741247313243,0.86824938,605.22,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1741247313450,0.859,605.39,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1741247313451,3.86824523,605.28,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1741247313749,3.86824523,605.27,604.47,0.28763183]
["bitfinex-derivatives","BNBF0:USTF0",1741247313951,3.86824523,605.26,604.47,0.28763183]
["bitfinex-derivatives","BNBF0:USTF0",1741247314149,0.859,605.39,604.47,0.28763183]
["bitfinex-derivatives","BNBF0:USTF0",1741247314150,2.47812984,605.25,604.47,0.28763183]
["bitfinex-derivatives","BNBF0:USTF0",1741247314447,0.86787282,605.24,604.47,0.28763183]
["bitfinex-derivatives","BNBF0:USTF0",1741247314758,0.86787282,605.23,604.46,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247314953,3.86640859,605.36,604.46,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247315149,3.86640859,605.35,604.46,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247315350,3.86640859,605.34,604.46,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247315550,3.86640859,605.33,604.46,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247315758,3.86640859,605.32,604.46,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247316051,3.86640859,605.31,604.43,0.28765204]
["bitfinex-derivatives","BNBF0:USTF0",1741247316249,3.86640859,605.3,604.43,0.28765204]
["bitfinex-derivatives","BNBF0:USTF0",1741247316449,2.47812984,605.29,604.43,0.28765204]
["bitfinex-derivatives","BNBF0:USTF0",1741247316651,0.86787282,605.28,604.43,0.28765204]
["bitfinex-derivatives","BNBF0:USTF0",1741247316851,0.86787282,605.27,604.43,0.28765204]
["bitfinex-derivatives","BNBF0:USTF0",1741247317151,0.86787282,605.26,604.43,0.28765204]
["bitfinex-derivatives","BNBF0:USTF0",1741247317353,0.86787282,605.25,604.43,0.28765204]
["bitfinex-derivatives","BNBF0:USTF0",1741247317550,2.25621311,605.36,604.43,0.28765204]
["bitfinex-derivatives","BNBF0:USTF0",1741247317756,0.86787282,605.35,604.33,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247317948,0.86787282,605.34,604.43,0.28764847]
["bitfinex-derivatives","BNBF0:USTF0",1741247318150,0.86770384,605.33,604.43,0.28764847]
["bitfinex-derivatives","BNBF0:USTF0",1741247318458,0.86770384,605.32,604.61,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247318755,0.86770384,605.31,604.61,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247318956,0.86770384,605.3,604.61,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247319155,0.86770384,605.29,604.61,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247319355,0.86770384,605.28,604.61,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247319560,0.86770384,605.27,604.61,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247319759,0.86770384,605.26,604.61,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247319950,0.86770384,605.25,604.61,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247320154,1.61025702,605.33,604.61,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247320349,0.86769925,605.32,604.61,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247320554,0.86769925,605.31,604.61,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247320750,0.86769925,605.3,604.61,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247320956,0.86769925,605.29,604.61,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247321155,0.86769925,605.28,604.61,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247321350,0.86769925,605.27,604.54,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247321554,0.86769925,605.26,604.54,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247321754,1.3883188,605.32,604.54,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247321755,0.86769925,605.25,604.54,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247321950,0.86769925,605.24,604.54,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247322252,0.86781837,605.23,604.54,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247322450,0.86781837,605.22,604.54,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247322654,0.86781837,605.21,604.54,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247322852,2.25632776,605.32,604.54,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247323054,0.86781837,605.31,604.54,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247323255,0.86781837,605.3,604.54,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247323457,0.86781837,605.29,604.54,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247323758,0.86781837,605.28,604.51,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247323956,0.86781837,605.27,604.51,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247324151,0.86781837,605.26,604.51,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247324356,0.86781837,605.25,604.51,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247324557,0.86781837,605.24,604.51,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247324853,0.86781837,605.23,604.51,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247325059,0.86781837,605.22,604.51,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247325261,0.86781837,605.31,604.51,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247325453,0.86781837,605.3,604.51,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247325653,0.86781837,605.29,604.51,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247325856,0.86781837,605.28,604.51,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247326051,0.86781837,605.27,604.61,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247326256,0.86781837,605.26,604.61,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247326465,0.86781837,605.25,604.61,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247326753,0.86781837,605.24,604.61,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247326959,1.2,605.28,604.61,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247326960,0.86781837,605.23,604.61,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247327155,0.86781837,605.22,604.61,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247327359,0.86781837,605.21,604.61,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247327568,0.86781837,605.2,604.61,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247327753,0.86781837,605.19,604.61,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247327960,0.86781837,605.18,604.61,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247328161,1.048,605.19,604.61,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247328557,1.95,605.19,604.65,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247329762,3.06781837,605.19,604.65,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247329962,0.86781837,605.18,604.65,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247330362,2.2,605.19,604.65,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247331062,2.2,605.19,604.62,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247332163,0.86854957,605.18,604.62,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247332661,0.86854957,605.18,604.69,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247332865,1.402,605.17,604.69,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247333467,1.127,605.16,604.69,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247333663,1.99554957,605.16,604.69,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247334064,1.99554957,605.16,604.67,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247334065,1.127,605.16,604.67,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247334367,1.99576383,605.16,604.67,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247334761,1.127,605.16,604.67,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247335367,0.604,605.15,604.67,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247336363,0.604,605.15,604.74,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247338866,0.604,605.15,604.71,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247342072,0.604,605.15,604.46,0.28763064]
["bitfinex-derivatives","BNBF0:USTF0",1741247343164,0.86910451,605.14,604.46,0.28763064]
["bitfinex-derivatives","BNBF0:USTF0",1741247343366,0.86909509,605.13,604.46,0.28763064]
["bitfinex-derivatives","BNBF0:USTF0",1741247343567,0.8690922,605.12,604.46,0.28763064]
["bitfinex-derivatives","BNBF0:USTF0",1741247343871,0.604,605.15,604.46,0.28763064]
["bitfinex-derivatives","BNBF0:USTF0",1741247344073,0.86910282,605.14,604.46,0.28763064]
["bitfinex-derivatives","BNBF0:USTF0",1741247344268,0.86910282,605.13,604.54,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247344469,0.86910282,605.12,604.54,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247344678,0.86923311,605.11,604.54,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247344881,1.164,605.14,604.54,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247345069,0.86920515,605.13,604.54,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247345272,0.86920515,605.12,604.54,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247345470,0.86932986,605.11,604.54,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247345672,1.164,605.14,604.54,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247345871,0.86934339,605.13,604.54,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247346074,0.86935306,605.12,604.54,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247346374,1.164,605.14,604.54,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247346675,0.86951251,605.13,604.59,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247346974,1.164,605.14,604.59,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247347174,0.996,605.12,604.59,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247348576,0.86972775,605.11,604.59,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247348772,0.86972775,605.1,604.59,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247348970,0.996,605.12,604.59,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247349173,0.86975204,605.11,604.59,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247349371,0.86990985,605.1,604.59,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247349676,0.86990985,605.09,604.59,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247349882,1.345,605.11,604.78,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247350078,0.25,605.08,604.78,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247351474,0.8702642,605.07,604.78,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247351677,0.25,605.08,604.78,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247351874,0.87024921,605.07,604.33,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247352078,0.25,605.08,604.44,0.28763421]
["bitfinex-derivatives","BNBF0:USTF0",1741247352279,0.87044445,605.07,604.33,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247352580,0.87041969,605.06,604.33,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247352782,0.25,605.08,604.33,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247352974,0.87042624,605.07,604.33,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247353175,0.25,605.08,604.35,0.28768533]
["bitfinex-derivatives","BNBF0:USTF0",1741247353480,0.87057048,605.07,604.35,0.61861939]
["bitfinex-derivatives","BNBF0:USTF0",1741247353676,0.25,605.08,604.35,0.61861939]
["bitfinex-derivatives","BNBF0:USTF0",1741247353873,0.87057573,605.07,604.35,0.61861939]
["bitfinex-derivatives","BNBF0:USTF0",1741247354073,0.25,605.08,604.35,0.61861939]
["bitfinex-derivatives","BNBF0:USTF0",1741247354278,0.87068046,605.07,604.35,0.61861939]
["bitfinex-derivatives","BNBF0:USTF0",1741247354580,0.25,605.08,604.35,0.61861939]
["bitfinex-derivatives","BNBF0:USTF0",1741247354775,0.87069508,605.07,604.35,0.61861939]
["bitfinex-derivatives","BNBF0:USTF0",1741247354974,0.25,605.08,604.35,0.61861939]
["bitfinex-derivatives","BNBF0:USTF0",1741247355178,0.87071827,605.07,604.35,0.61861939]
["bitfinex-derivatives","BNBF0:USTF0",1741247355375,0.87071827,605.06,604.35,0.61861939]
["bitfinex-derivatives","BNBF0:USTF0",1741247355578,0.25,605.08,604.35,0.61861939]
["bitfinex-derivatives","BNBF0:USTF0",1741247355778,0.87084247,605.07,604.35,0.61861939]
["bitfinex-derivatives","BNBF0:USTF0",1741247356082,0.25,605.08,604.35,0.61861939]
["bitfinex-derivatives","BNBF0:USTF0",1741247356380,0.87097058,605.07,604.35,0.61861939]
["bitfinex-derivatives","BNBF0:USTF0",1741247356581,0.87097058,605.06,604.35,0.61861939]
["bitfinex-derivatives","BNBF0:USTF0",1741247356877,0.854,605.08,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741247357080,0.87095226,605.07,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741247357276,0.87095226,605.06,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741247357481,0.87095226,605.05,604.53,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247357679,0.854,605.08,604.53,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247357880,0.87112986,605.07,604.53,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247358088,0.87112986,605.06,604.53,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247358284,0.854,605.08,604.53,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247358478,0.87126068,605.07,604.53,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247358686,0.854,605.08,604.53,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247358878,0.87127726,605.07,604.53,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247359185,0.87126281,605.06,604.53,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247359385,0.87126281,605.06,604.39,0.28766631]
["bitfinex-derivatives","BNBF0:USTF0",1741247359386,0.87139548,605.05,604.54,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247359684,0.87135341,605.04,604.54,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247359886,0.902,605.04,604.54,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247360787,0.87149252,605.03,604.54,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247360979,0.902,605.04,604.54,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247361184,0.87148407,605.03,604.54,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247361484,0.87148407,605.02,604.54,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247361684,0.902,605.04,604.54,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247361885,0.87155267,605.03,604.54,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247362185,0.902,605.04,604.53,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247362385,0.87164424,605.03,604.53,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247362583,0.902,605.04,604.53,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247362780,0.87165215,605.03,604.53,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247363085,0.902,605.04,604.53,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247363285,0.87170086,605.03,604.53,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247363586,0.902,605.04,604.53,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247363886,0.87170127,605.03,604.53,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247364079,0.902,605.04,604.53,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247364283,0.87177521,605.03,604.53,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247364486,0.87177521,605.02,604.77,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247364786,0.902,605.04,604.77,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247364988,0.8717728,605.03,604.77,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247365281,0.8717728,605.02,604.77,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247365486,0.902,605.04,604.77,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247365680,0.87182259,605.03,604.77,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247365884,0.87182259,605.02,604.77,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247366081,0.902,605.04,604.77,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247366280,0.87193085,605.03,604.77,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247366480,0.902,605.04,604.77,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247366687,0.87194794,605.03,604.77,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247366886,0.902,605.04,604.42,0.28764372]
["bitfinex-derivatives","BNBF0:USTF0",1741247366887,0.902,605.04,604.7,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247367185,0.87203683,605.03,604.7,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247367385,0.902,605.04,604.7,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247367587,0.87205122,605.03,604.7,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247367886,0.902,605.04,604.7,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247368186,0.87204286,605.03,604.7,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247368383,0.87204286,605.02,604.7,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247368583,0.902,605.04,604.7,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247368779,0.872336,605.03,604.81,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247368986,0.872336,605.02,604.81,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247369286,0.87271028,605.01,604.81,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247369485,0.902,605.04,604.81,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247369684,0.87273671,605.03,604.81,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247369880,0.87273671,605.02,604.81,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247370085,0.87273671,605.01,604.81,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247370286,0.87273671,605.0,604.81,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247370485,0.902,605.04,604.81,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247370686,0.87275431,605.03,604.81,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247370885,0.87275431,605.02,604.81,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247371084,0.87275431,605.01,604.81,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247371285,0.87275431,605.0,604.78,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247371485,0.87275431,604.99,604.78,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247371682,0.87275431,604.98,604.78,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247371879,0.902,605.04,604.78,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247372084,0.87280202,605.03,604.78,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247372281,0.87280202,605.02,604.78,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247372583,0.87280202,605.01,604.78,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247372787,0.87280202,605.0,604.78,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247372982,0.87280202,604.99,604.78,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247373186,0.87280202,604.98,604.78,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247373388,0.902,605.04,604.69,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247373586,0.87281052,605.03,604.69,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247373783,0.87281052,605.02,604.69,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247373989,0.8727818,605.01,604.69,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247374186,0.8727818,605.0,604.69,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247374390,0.8727818,604.99,604.69,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247374687,0.8727818,604.98,604.69,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247374890,0.87277058,604.97,604.69,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247375084,0.902,605.04,604.69,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247375285,0.87274641,605.03,604.69,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247375485,0.87274641,605.02,604.71,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247375685,0.87274641,605.01,604.71,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247375886,0.87274641,605.0,604.71,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247376082,0.87274641,604.99,604.71,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247376382,0.87274641,604.98,604.71,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247376582,0.87274641,604.97,604.71,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247376886,0.87274641,604.96,604.71,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247377087,0.902,605.04,604.71,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247377283,0.87269715,605.03,604.71,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247377485,0.87269715,605.02,604.71,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247377686,0.87269715,605.01,604.71,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247377883,0.87269715,605.0,604.49,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247378085,0.87269715,604.99,604.49,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247378381,0.87269715,604.98,604.49,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247378687,0.87269715,604.97,604.49,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247378888,0.87269715,604.96,604.49,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247379088,0.902,605.04,604.49,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247379281,0.87263793,605.03,604.49,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247379486,0.87263793,605.02,604.49,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247379686,0.87263793,605.01,604.49,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247379886,0.87263793,605.0,604.49,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247380087,0.87263793,604.99,604.49,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247380286,0.87263793,604.98,604.49,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247380487,0.87263793,604.97,604.49,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247380687,0.87263793,604.96,604.49,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247380986,0.902,605.04,604.49,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247381186,0.87261702,605.03,604.49,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247381388,0.87261702,605.02,604.49,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247381584,0.87261702,605.01,604.49,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247381787,0.87261702,605.0,604.49,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247381992,0.87261702,604.99,604.49,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247382290,0.87261702,604.98,604.49,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247382490,0.87261702,604.97,604.49,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247382690,0.902,605.04,604.49,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247382892,0.87260188,605.03,604.49,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247383093,0.87260188,605.02,604.49,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247383292,0.87260188,605.01,604.49,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247383491,0.87260188,605.0,604.49,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247383691,0.87260188,604.99,604.49,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247383993,0.87260188,604.98,604.49,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247384192,0.25,605.03,604.49,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247384393,0.87260821,605.02,604.49,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247384588,0.87260821,605.01,604.49,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247384790,0.25,605.03,604.62,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247384791,0.87260821,605.0,604.62,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247384990,0.87260821,604.99,604.62,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247385289,0.87260821,604.98,604.62,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247385487,0.25,605.03,604.62,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247385685,0.87262925,605.02,604.62,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247385893,0.87262925,605.01,604.62,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247386096,0.87262925,605.0,604.62,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247386393,0.87262925,604.99,604.62,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247386593,0.87262925,604.98,604.62,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247386794,0.25,605.03,604.62,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247386994,0.8726441,605.02,604.62,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247387187,0.8726441,605.01,604.62,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247387387,0.8726441,605.0,604.62,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247387592,0.8726441,604.99,604.62,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247387797,0.8726441,604.98,604.62,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247387995,0.25,605.03,604.7,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247388188,0.87266068,605.02,604.7,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247388494,0.87266068,605.01,604.7,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247388694,0.87266068,605.0,604.7,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247388890,0.87266068,604.99,604.7,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247389097,0.87266068,604.98,604.7,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247389299,0.25,605.03,604.7,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247389499,0.8726464,605.02,604.7,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247389700,0.8726464,605.01,604.7,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247389899,0.8726464,605.0,604.7,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247390103,0.8726464,604.99,604.7,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247390303,0.25,605.03,604.73,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247390304,0.8726464,604.98,604.73,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247390503,0.8726464,604.97,604.73,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247390702,0.25,605.03,604.73,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247390901,0.87258283,605.02,604.73,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247391201,0.87258283,605.01,604.73,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247391402,0.87258283,605.0,604.73,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247391603,0.87258283,604.99,604.73,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247391805,0.87258283,604.98,604.73,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247392004,0.87258283,604.97,604.73,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247392206,0.25,605.03,604.46,0.28764491]
["bitfinex-derivatives","BNBF0:USTF0",1741247392405,0.87257159,605.02,604.46,0.28764491]
["bitfinex-derivatives","BNBF0:USTF0",1741247392705,0.87257159,605.01,604.43,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247393006,0.87257159,605.0,604.46,0.28767701]
["bitfinex-derivatives","BNBF0:USTF0",1741247393205,0.87257159,604.99,604.46,0.28767701]
["bitfinex-derivatives","BNBF0:USTF0",1741247393406,0.87257159,604.98,604.46,0.28767701]
["bitfinex-derivatives","BNBF0:USTF0",1741247393607,0.87257159,604.97,604.46,0.28767701]
["bitfinex-derivatives","BNBF0:USTF0",1741247393808,0.25,605.03,604.46,0.28767701]
["bitfinex-derivatives","BNBF0:USTF0",1741247394008,0.87258757,605.02,604.46,0.28767701]
["bitfinex-derivatives","BNBF0:USTF0",1741247394308,0.87258757,605.01,604.46,0.28767701]
["bitfinex-derivatives","BNBF0:USTF0",1741247394502,0.87258757,605.0,604.46,0.28767701]
["bitfinex-derivatives","BNBF0:USTF0",1741247394705,0.87258757,604.99,604.46,0.28767701]
["bitfinex-derivatives","BNBF0:USTF0",1741247394907,0.87258757,604.98,604.46,0.28767701]
["bitfinex-derivatives","BNBF0:USTF0",1741247395107,0.962,605.0,604.46,0.28767701]
["bitfinex-derivatives","BNBF0:USTF0",1741247395307,0.87264386,604.99,604.46,0.28767701]
["bitfinex-derivatives","BNBF0:USTF0",1741247395608,0.87264386,604.98,604.46,0.28767701]
["bitfinex-derivatives","BNBF0:USTF0",1741247395809,0.87264386,604.97,604.4,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247396002,0.962,605.0,604.4,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247396202,0.87267381,604.99,604.46,0.28768533]
["bitfinex-derivatives","BNBF0:USTF0",1741247396404,0.87267381,604.98,604.46,0.28768533]
["bitfinex-derivatives","BNBF0:USTF0",1741247396610,0.87267381,604.97,604.46,0.28768533]
["bitfinex-derivatives","BNBF0:USTF0",1741247396807,2.483,604.98,604.46,0.28768533]
["bitfinex-derivatives","BNBF0:USTF0",1741247397310,0.87274182,604.97,604.46,0.28768533]
["bitfinex-derivatives","BNBF0:USTF0",1741247397508,2.483,604.98,604.46,0.28768533]
["bitfinex-derivatives","BNBF0:USTF0",1741247398913,0.87275938,604.97,604.42,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247399206,0.87289883,604.96,604.46,0.28768295]
["bitfinex-derivatives","BNBF0:USTF0",1741247399410,2.483,604.98,604.46,0.28768295]
["bitfinex-derivatives","BNBF0:USTF0",1741247399710,0.8729067,604.97,604.46,0.28768295]
["bitfinex-derivatives","BNBF0:USTF0",1741247399909,0.8729067,604.96,604.46,0.28768295]
["bitfinex-derivatives","BNBF0:USTF0",1741247400109,2.483,604.98,604.46,0.28768295]
["bitfinex-derivatives","BNBF0:USTF0",1741247400312,0.87291108,604.97,604.46,0.28768295]
["bitfinex-derivatives","BNBF0:USTF0",1741247400511,0.87291108,604.96,604.46,0.28768295]
["bitfinex-derivatives","BNBF0:USTF0",1741247400707,2.483,604.98,604.46,0.28768295]
["bitfinex-derivatives","BNBF0:USTF0",1741247400912,0.87291343,604.97,604.46,0.28768295]
["bitfinex-derivatives","BNBF0:USTF0",1741247401113,0.87291343,604.96,604.46,0.28768295]
["bitfinex-derivatives","BNBF0:USTF0",1741247401411,2.483,604.98,604.46,0.28768295]
["bitfinex-derivatives","BNBF0:USTF0",1741247401612,0.87297612,604.97,604.46,0.28768295]
["bitfinex-derivatives","BNBF0:USTF0",1741247401812,0.87297612,604.96,604.46,0.28768295]
["bitfinex-derivatives","BNBF0:USTF0",1741247402013,2.483,604.98,604.46,0.28768295]
["bitfinex-derivatives","BNBF0:USTF0",1741247402208,0.87298436,604.97,604.7,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247402412,0.87298436,604.96,604.7,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247402612,2.483,604.98,604.7,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247402814,0.87300847,604.97,604.7,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247403116,0.87300847,604.96,604.7,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247403307,2.483,604.98,604.7,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247403511,0.87301528,604.97,604.7,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247403712,0.87301528,604.96,604.7,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247403907,2.483,604.98,604.7,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247404108,0.87301536,604.97,604.7,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247404313,0.87301536,604.96,604.7,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247404514,2.483,604.98,604.7,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247404712,0.87299761,604.97,604.47,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247404915,2.483,604.98,604.47,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247405113,0.8729957,604.97,604.47,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247405314,2.483,604.98,604.47,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247405511,0.87298682,604.97,604.47,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247405711,2.483,604.98,604.47,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247406016,0.87300029,604.97,604.47,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247406215,2.483,604.98,604.47,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247406817,0.94,604.97,604.49,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247409314,0.94,604.97,604.72,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247411912,0.94,604.97,604.75,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247416822,0.94,604.97,604.69,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247418623,0.94,604.97,604.68,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247421028,0.87335477,604.96,604.68,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247421228,0.94,604.97,604.68,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247421430,0.87332728,604.96,604.68,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247421629,0.87332728,604.95,604.68,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247421827,0.94,604.97,604.69,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247422031,0.87332841,604.96,604.69,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247422231,0.87332841,604.95,604.69,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247422434,0.87352344,604.94,604.69,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247422731,0.94,604.97,604.69,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247422931,0.87351751,604.96,604.69,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247423131,0.87351751,604.95,604.69,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247423329,0.87351751,604.94,604.69,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247423531,0.94,604.97,604.69,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247423731,0.87359327,604.96,604.69,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247424026,0.87359327,604.95,604.69,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247424231,0.94,604.97,604.74,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247424426,0.87360845,604.96,604.74,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247424630,0.94,604.97,604.74,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247426531,0.94,604.97,604.77,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247428933,1.62061258,605.1,604.77,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247429136,2.49405607,605.09,604.45,0.28764015]
["bitfinex-derivatives","BNBF0:USTF0",1741247429434,2.49405607,605.08,604.45,0.28764015]
["bitfinex-derivatives","BNBF0:USTF0",1741247429631,2.49405607,605.07,604.45,0.28764015]
["bitfinex-derivatives","BNBF0:USTF0",1741247429828,2.49405607,605.06,604.45,0.28764015]
["bitfinex-derivatives","BNBF0:USTF0",1741247430032,2.49405607,605.05,604.45,0.28764015]
["bitfinex-derivatives","BNBF0:USTF0",1741247430232,0.87344349,605.04,604.45,0.28764015]
["bitfinex-derivatives","BNBF0:USTF0",1741247430534,0.87344349,605.03,604.45,0.28764015]
["bitfinex-derivatives","BNBF0:USTF0",1741247430836,0.87344349,605.02,604.45,0.28764015]
["bitfinex-derivatives","BNBF0:USTF0",1741247431031,1.734,605.13,604.45,0.28764015]
["bitfinex-derivatives","BNBF0:USTF0",1741247431228,2.49462823,605.12,604.45,0.28764015]
["bitfinex-derivatives","BNBF0:USTF0",1741247431534,0.87364286,605.11,604.45,0.28764015]
["bitfinex-derivatives","BNBF0:USTF0",1741247431737,0.87364286,605.1,604.45,0.28764015]
["bitfinex-derivatives","BNBF0:USTF0",1741247431936,0.87364286,605.09,604.45,0.28764015]
["bitfinex-derivatives","BNBF0:USTF0",1741247432136,0.87364286,605.08,604.45,0.28764015]
["bitfinex-derivatives","BNBF0:USTF0",1741247432337,0.87364286,605.07,604.45,0.28764015]
["bitfinex-derivatives","BNBF0:USTF0",1741247432638,0.87364286,605.06,604.45,0.28764015]
["bitfinex-derivatives","BNBF0:USTF0",1741247432833,1.077,605.09,604.45,0.28764015]
["bitfinex-derivatives","BNBF0:USTF0",1741247433039,0.87318295,605.08,604.45,0.28764015]
["bitfinex-derivatives","BNBF0:USTF0",1741247433335,0.87318295,605.07,604.6,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247433637,1.077,605.09,604.6,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247433839,0.8730395,605.08,604.6,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247434032,0.8730395,605.07,604.6,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247434235,0.87288002,605.06,604.6,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247434535,0.87284247,605.05,604.6,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247434733,1.077,605.09,604.6,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247434937,0.87286115,605.08,604.6,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247435140,0.87286115,605.07,604.6,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247435440,0.87286115,605.06,604.6,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247435634,1.077,605.09,604.6,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247435940,0.87282382,605.08,604.67,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247436138,0.87282382,605.07,604.67,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247436437,0.87282382,605.06,604.67,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247436638,0.87282382,605.05,604.67,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247436835,1.077,605.09,604.67,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247437037,0.87273012,605.08,604.67,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247437333,0.87273012,605.07,604.67,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247437539,0.87273012,605.06,604.67,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247437740,1.077,605.09,604.67,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247437943,0.87252858,605.08,604.67,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247438135,0.87252858,605.07,604.67,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247438339,0.87252858,605.06,604.67,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247438535,1.077,605.09,604.67,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247438740,0.87248132,605.08,604.67,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247439037,0.87248132,605.07,604.61,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247439237,0.87248132,605.06,604.61,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247439438,1.077,605.09,604.61,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247439639,0.87243561,605.08,604.61,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247439840,0.87243561,605.07,604.61,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247440041,1.077,605.09,604.61,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247440240,0.87229866,605.08,604.61,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247440441,0.87229866,605.07,604.61,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247440642,1.077,605.09,604.61,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247440842,0.87225178,605.08,604.61,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247441143,0.87225178,605.07,604.61,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247441444,0.87225178,605.06,604.61,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247441635,0.87222727,605.05,604.61,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247441941,1.077,605.09,604.61,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247442242,0.87221536,605.08,604.61,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247442441,0.87221536,605.07,604.61,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247442641,0.87221536,605.06,604.61,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247442842,0.87221536,605.05,604.55,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247443041,1.077,605.09,604.55,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247443242,0.87220026,605.08,604.55,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247443436,0.87220026,605.07,604.55,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247443636,0.87220026,605.06,604.55,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247443837,0.87218952,605.05,604.55,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247444140,0.903,605.08,604.55,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247444441,0.87216121,605.07,604.55,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247444742,0.87216121,605.06,604.55,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247445043,0.87216121,605.05,604.55,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247445242,0.903,605.08,604.55,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247445542,0.604,605.04,604.54,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247445938,1.536,605.03,604.54,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247448242,1.125,605.02,604.54,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247448837,1.125,605.02,604.82,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247449443,0.87205149,605.01,604.82,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247449643,1.125,605.02,604.82,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247449839,0.87205089,605.01,604.82,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247450044,1.125,605.02,604.82,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247450245,0.87205461,605.01,604.82,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247450545,3.87273659,605.0,604.82,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247450748,3.01256936,604.99,604.82,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247450948,1.61761311,604.98,604.47,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247451138,1.61761311,604.97,604.47,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247451341,1.61761311,604.96,604.47,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247451545,1.125,605.02,604.47,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247451747,3.01166177,605.01,604.47,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247451948,3.01165476,605.0,604.47,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247452142,3.01165476,604.99,604.47,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247452344,3.01165476,604.98,604.47,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247452542,3.01165476,604.97,604.47,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247452742,1.61728808,604.96,604.47,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247453046,1.61728808,604.95,604.53,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247453245,1.39366673,605.0,604.53,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247453444,3.01010793,604.99,604.53,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247453641,3.01010793,604.98,604.53,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247453841,3.01010793,604.97,604.53,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247454149,1.6164412,604.96,604.53,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247454443,1.6164412,604.95,604.53,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247454647,1.39329374,604.99,604.53,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247454841,3.00919734,604.98,604.53,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247455045,1.6159036,604.97,604.53,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247455248,1.6159036,604.96,604.53,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247455444,1.39321572,604.99,604.57,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247455647,1.61550752,604.98,604.57,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247455848,1.61550752,604.97,604.57,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247456048,1.61550752,604.96,604.57,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247456245,1.39275663,605.0,604.57,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247456449,1.61475254,604.99,604.57,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247456650,1.61475254,604.98,604.57,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247456950,1.61475254,604.97,604.57,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247457152,1.39195895,605.0,604.57,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247457350,1.61422749,604.99,604.57,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247457549,1.61422749,604.98,604.57,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247457751,1.61422749,604.97,604.42,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247457953,1.39172805,605.0,604.42,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247458153,1.6140882,604.99,604.42,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247458353,1.6140882,604.98,604.42,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247458653,1.6140882,604.97,604.42,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247458854,0.25,605.01,604.42,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247459048,1.61388934,605.0,604.42,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247459250,1.61388934,604.99,604.42,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247459452,1.61388934,604.98,604.42,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247459648,0.604,604.98,604.42,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247460453,1.216,604.97,604.35,0.61865269]
["bitfinex-derivatives","BNBF0:USTF0",1741247462465,0.8695734,604.96,604.35,0.61865269]
["bitfinex-derivatives","BNBF0:USTF0",1741247462665,0.8695734,604.95,604.35,0.61865269]
["bitfinex-derivatives","BNBF0:USTF0",1741247462858,0.8695734,604.94,604.35,0.61865269]
["bitfinex-derivatives","BNBF0:USTF0",1741247463058,0.8695734,604.93,604.35,0.61865269]
["bitfinex-derivatives","BNBF0:USTF0",1741247463261,1.216,604.97,604.35,0.61865269]
["bitfinex-derivatives","BNBF0:USTF0",1741247463465,0.86960223,604.96,604.35,0.61865269]
["bitfinex-derivatives","BNBF0:USTF0",1741247463663,0.86960223,604.95,604.35,0.61865269]
["bitfinex-derivatives","BNBF0:USTF0",1741247463865,0.86960223,604.94,604.35,0.61865269]
["bitfinex-derivatives","BNBF0:USTF0",1741247464164,0.86960223,604.93,604.35,0.61865269]
["bitfinex-derivatives","BNBF0:USTF0",1741247464464,1.216,604.97,604.35,0.61865269]
["bitfinex-derivatives","BNBF0:USTF0",1741247464664,0.86958556,604.96,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741247464862,1.216,604.97,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741247465059,0.86954409,604.96,604.35,0.61865269]
["bitfinex-derivatives","BNBF0:USTF0",1741247465357,1.216,604.97,604.35,0.61865269]
["bitfinex-derivatives","BNBF0:USTF0",1741247465563,0.86950221,604.96,604.35,0.61865269]
["bitfinex-derivatives","BNBF0:USTF0",1741247465766,1.216,604.97,604.39,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247465965,0.86949442,604.96,604.39,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247466165,1.216,604.97,604.39,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247466365,0.86943743,604.96,604.39,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247466564,0.887,604.96,604.39,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247467067,1.153,604.95,604.39,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247467470,2.323,604.95,604.39,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247467671,2.323,604.95,604.47,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247468269,3.451,604.95,604.47,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247470475,3.451,604.95,604.41,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247473776,3.451,604.95,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741247473971,3.451,604.95,604.39,0.28769247]
["bitfinex-derivatives","BNBF0:USTF0",1741247476175,3.451,604.95,604.4,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247476475,3.451,604.95,604.4,1.22280721]
["bitfinex-derivatives","BNBF0:USTF0",1741247478779,3.451,604.95,604.39,0.28769128]
["bitfinex-derivatives","BNBF0:USTF0",1741247479874,3.451,604.95,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741247480074,3.451,604.95,604.39,0.28769722]
["bitfinex-derivatives","BNBF0:USTF0",1741247482880,3.451,604.95,604.48,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247483681,4.489,604.95,604.48,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247486389,5.418,604.95,604.43,0.28767225]
["bitfinex-derivatives","BNBF0:USTF0",1741247487889,6.022,604.95,604.43,0.28767225]
["bitfinex-derivatives","BNBF0:USTF0",1741247488790,6.022,604.95,604.4,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247489089,6.022,604.95,604.43,0.28768176]
["bitfinex-derivatives","BNBF0:USTF0",1741247494886,6.022,604.95,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1741247495089,6.022,604.95,604.43,0.28768176]
["bitfinex-derivatives","BNBF0:USTF0",1741247497791,7.152,604.95,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1741247498191,7.152,604.95,604.43,0.28768176]
["bitfinex-derivatives","BNBF0:USTF0",1741247500802,7.152,604.95,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1741247500994,7.152,604.95,604.43,0.28767939]
["bitfinex-derivatives","BNBF0:USTF0",1741247503795,7.152,604.95,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1741247503998,7.152,604.95,604.43,0.28767939]
["bitfinex-derivatives","BNBF0:USTF0",1741247506902,7.152,604.95,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1741247507206,7.152,604.95,604.43,0.28767939]
["bitfinex-derivatives","BNBF0:USTF0",1741247509909,7.152,604.95,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1741247510112,7.152,604.95,604.43,0.28767939]
["bitfinex-derivatives","BNBF0:USTF0",1741247511109,7.152,604.95,604.51,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247511313,2.663,604.95,604.51,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247513815,2.059,604.95,604.51,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247514014,2.059,604.95,604.43,0.28767939]
["bitfinex-derivatives","BNBF0:USTF0",1741247514613,5.188,604.95,604.43,0.28767939]
["bitfinex-derivatives","BNBF0:USTF0",1741247515811,5.188,604.95,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1741247516011,5.188,604.95,604.43,0.28767939]
["bitfinex-derivatives","BNBF0:USTF0",1741247517013,5.792,604.95,604.43,0.28767939]
["bitfinex-derivatives","BNBF0:USTF0",1741247518821,5.792,604.95,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1741247519127,5.792,604.95,604.43,0.28767939]
["bitfinex-derivatives","BNBF0:USTF0",1741247520320,0.86957942,604.94,604.43,0.28767939]
["bitfinex-derivatives","BNBF0:USTF0",1741247520519,0.86956222,604.93,604.43,0.28767939]
["bitfinex-derivatives","BNBF0:USTF0",1741247520715,4.662,604.95,604.43,0.28767939]
["bitfinex-derivatives","BNBF0:USTF0",1741247520920,0.8695751,604.94,604.43,0.28767939]
["bitfinex-derivatives","BNBF0:USTF0",1741247521122,0.8695751,604.93,604.43,0.28767939]
["bitfinex-derivatives","BNBF0:USTF0",1741247521317,0.86957983,604.92,604.43,0.28767939]
["bitfinex-derivatives","BNBF0:USTF0",1741247521630,3.733,604.95,604.43,0.28767939]
["bitfinex-derivatives","BNBF0:USTF0",1741247521823,0.86967916,604.94,604.43,0.28767939]
["bitfinex-derivatives","BNBF0:USTF0",1741247522021,0.86967916,604.93,604.43,0.28767939]
["bitfinex-derivatives","BNBF0:USTF0",1741247522214,0.86967916,604.92,604.43,0.28767939]
["bitfinex-derivatives","BNBF0:USTF0",1741247522419,3.733,604.95,604.43,0.28767939]
["bitfinex-derivatives","BNBF0:USTF0",1741247522621,0.86973106,604.94,604.43,0.28767939]
["bitfinex-derivatives","BNBF0:USTF0",1741247522817,0.86973106,604.93,604.43,0.28767939]
["bitfinex-derivatives","BNBF0:USTF0",1741247523119,0.86973106,604.92,604.43,0.28767939]
["bitfinex-derivatives","BNBF0:USTF0",1741247523324,0.86979414,604.91,604.43,0.28767939]
["bitfinex-derivatives","BNBF0:USTF0",1741247523522,3.733,604.95,604.43,0.28767939]
["bitfinex-derivatives","BNBF0:USTF0",1741247523723,0.86980292,604.94,604.43,0.28767939]
["bitfinex-derivatives","BNBF0:USTF0",1741247524024,0.86980292,604.93,604.43,0.28767939]
["bitfinex-derivatives","BNBF0:USTF0",1741247524223,0.86980292,604.92,604.43,0.28767939]
["bitfinex-derivatives","BNBF0:USTF0",1741247524420,1.005,604.92,604.43,0.28767939]
["bitfinex-derivatives","BNBF0:USTF0",1741247524624,0.86986035,604.91,604.43,0.28767939]
["bitfinex-derivatives","BNBF0:USTF0",1741247524824,1.005,604.92,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1741247525017,0.86986085,604.91,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1741247525220,0.8698082,604.9,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1741247525422,1.005,604.92,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1741247525619,0.86984436,604.91,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1741247525818,0.86984436,604.9,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1741247526022,0.86984436,604.89,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1741247526324,0.86978852,604.88,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1741247526621,0.86978852,604.87,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1741247526824,0.86978852,604.86,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1741247527019,0.86978852,604.85,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1741247527227,1.61342649,604.91,604.53,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247527420,2.2605262,604.9,604.53,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247527721,0.86943315,604.89,604.53,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247527927,0.86943315,604.88,604.53,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247528127,0.86943315,604.87,604.53,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247528318,0.86943315,604.86,604.53,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247528626,0.86943315,604.85,604.53,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247528827,0.86943315,604.84,604.53,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247529129,0.86943315,604.83,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1741247529326,1.61302627,604.89,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1741247529621,0.86896299,604.88,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1741247529830,0.86896299,604.87,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1741247530021,0.86896299,604.86,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1741247530220,0.86896299,604.85,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1741247530420,0.86896299,604.84,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1741247530627,0.86873665,604.83,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1741247530828,1.005,604.92,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1741247531021,2.48090223,604.91,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1741247531220,2.48090223,604.9,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1741247531424,0.86874781,604.89,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1741247531622,0.86874781,604.88,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1741247531824,0.604,604.9,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1741247531825,0.86874781,604.87,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1741247532022,0.86874781,604.86,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1741247532222,0.86874781,604.85,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1741247532526,0.604,604.9,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1741247532723,2.47960329,604.89,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1741247532929,2.47960329,604.88,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1741247533127,0.86829325,604.87,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1741247533329,0.86829325,604.86,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1741247533529,1.61098405,604.89,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1741247533530,0.86829325,604.85,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1741247533726,0.86829325,604.84,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1741247533922,0.86829325,604.83,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1741247534127,0.86829325,604.82,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1741247534327,1.61055179,604.89,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1741247534529,0.86789561,604.88,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1741247534730,0.86789561,604.87,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1741247534931,0.86789561,604.86,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1741247535127,0.86789561,604.85,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1741247535323,0.86789561,604.84,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1741247535524,2.21429853,604.9,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1741247535728,0.86775332,604.89,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1741247535928,2.47805185,604.88,604.06,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247536125,2.47805185,604.87,604.17,0.28778406]
["bitfinex-derivatives","BNBF0:USTF0",1741247536331,2.47805185,604.87,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1741247536332,0.86775332,604.86,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1741247536532,0.86775332,604.85,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1741247536730,0.86775332,604.84,604.17,0.28781381]
["bitfinex-derivatives","BNBF0:USTF0",1741247537030,0.86775332,604.83,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1741247537242,0.86775332,604.82,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1741247537530,0.86775332,604.81,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1741247537731,1.61029853,604.89,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1741247537933,0.86736464,604.88,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1741247538129,0.86736464,604.87,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1741247538324,0.86736464,604.86,604.08,0.2878281]
["bitfinex-derivatives","BNBF0:USTF0",1741247538531,0.86736464,604.85,604.08,0.2878281]
["bitfinex-derivatives","BNBF0:USTF0",1741247538832,0.86736464,604.84,604.08,0.2878281]
["bitfinex-derivatives","BNBF0:USTF0",1741247539028,0.86736464,604.83,604.08,0.2878281]
["bitfinex-derivatives","BNBF0:USTF0",1741247539231,0.86736464,604.82,604.08,0.2878281]
["bitfinex-derivatives","BNBF0:USTF0",1741247539428,0.251,604.85,604.08,0.2878281]
["bitfinex-derivatives","BNBF0:USTF0",1741247539632,0.86703354,604.84,604.08,0.2878281]
["bitfinex-derivatives","BNBF0:USTF0",1741247539831,0.86703354,604.83,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1741247540032,0.86703354,604.82,604.08,0.28781262]
["bitfinex-derivatives","BNBF0:USTF0",1741247540232,0.86703354,604.81,604.08,0.28781262]
["bitfinex-derivatives","BNBF0:USTF0",1741247540433,0.86703354,604.8,604.08,0.28781262]
["bitfinex-derivatives","BNBF0:USTF0",1741247540635,0.86703354,604.79,604.08,0.28781262]
["bitfinex-derivatives","BNBF0:USTF0",1741247540931,1.85997399,604.85,604.08,0.28781262]
["bitfinex-derivatives","BNBF0:USTF0",1741247541132,0.86682957,604.84,604.08,0.28781262]
["bitfinex-derivatives","BNBF0:USTF0",1741247541333,0.86682957,604.83,604.08,0.28781262]
["bitfinex-derivatives","BNBF0:USTF0",1741247541529,0.86682957,604.82,604.08,0.28781262]
["bitfinex-derivatives","BNBF0:USTF0",1741247541729,0.86682957,604.81,604.08,0.28781262]
["bitfinex-derivatives","BNBF0:USTF0",1741247541934,0.86682957,604.8,604.08,0.28781262]
["bitfinex-derivatives","BNBF0:USTF0",1741247542130,0.251,604.85,604.08,0.28781262]
["bitfinex-derivatives","BNBF0:USTF0",1741247542330,0.86678053,604.84,604.08,0.28781262]
["bitfinex-derivatives","BNBF0:USTF0",1741247542534,0.86678053,604.83,604.08,0.28781262]
["bitfinex-derivatives","BNBF0:USTF0",1741247542730,0.86678053,604.82,604.08,0.28781262]
["bitfinex-derivatives","BNBF0:USTF0",1741247542936,0.86662886,604.81,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1741247543237,1.069,604.83,604.08,0.287815]
["bitfinex-derivatives","BNBF0:USTF0",1741247543434,0.86648713,604.82,604.08,0.287815]
["bitfinex-derivatives","BNBF0:USTF0",1741247543633,1.069,604.83,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741247544830,2.198,604.83,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741247546137,2.198,604.83,604.17,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247546339,2.198,604.83,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1741247548542,2.198,604.83,604.21,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247550643,2.802,604.83,604.21,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247550844,2.802,604.83,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1741247555047,3.706,604.83,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1741247556948,4.618,604.83,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1741247564551,4.618,604.83,604.22,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247564757,5.492,604.83,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1741247566457,5.492,604.83,604.23,1.56347703]
["bitfinex-derivatives","BNBF0:USTF0",1741247568151,5.743,604.83,604.23,1.56347703]
["bitfinex-derivatives","BNBF0:USTF0",1741247568858,5.743,604.83,604.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247570960,5.743,604.83,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1741247578275,0.8682632,604.82,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1741247578475,0.8682632,604.81,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1741247578775,0.8682632,604.8,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1741247578975,0.8682632,604.79,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1741247579176,0.86841478,604.78,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1741247579376,2.029,604.83,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1741247579576,0.86862113,604.82,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1741247579773,0.86862113,604.81,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1741247579970,2.029,604.83,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1741247579971,0.86862113,604.8,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1741247580173,0.86862113,604.79,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1741247580376,0.86862113,604.78,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1741247580572,0.86861111,604.77,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1741247580772,2.029,604.83,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1741247580970,0.86860771,604.82,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1741247581170,0.86860771,604.81,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1741247581375,0.86860771,604.8,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1741247581577,0.86860771,604.79,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1741247581877,2.651,604.79,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1741247582274,2.10300599,604.78,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1741247582473,1.234,604.78,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1741247583879,1.234,604.78,604.34,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247586079,1.234,604.78,604.27,1.52022681]
["bitfinex-derivatives","BNBF0:USTF0",1741247587280,0.904,604.77,604.27,1.52022681]
["bitfinex-derivatives","BNBF0:USTF0",1741247588078,0.904,604.77,604.27,1.52023633]
["bitfinex-derivatives","BNBF0:USTF0",1741247588276,0.904,604.77,604.27,0.28775908]
["bitfinex-derivatives","BNBF0:USTF0",1741247590077,0.904,604.77,604.28,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247590273,0.251,604.76,604.28,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247593382,0.251,604.76,604.42,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247595177,0.251,604.76,604.37,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247598184,0.251,604.76,604.33,0.28774718]
["bitfinex-derivatives","BNBF0:USTF0",1741247598185,0.251,604.76,604.54,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247599983,0.251,604.76,604.55,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247603286,0.904,604.77,604.55,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247604285,0.904,604.77,604.6,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247607392,0.904,604.77,604.54,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247609794,0.904,604.77,604.38,0.28771744]
["bitfinex-derivatives","BNBF0:USTF0",1741247609795,0.904,604.77,604.43,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247614291,0.874,604.83,604.44,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247614495,0.87086926,604.82,604.44,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247614689,0.87086926,604.81,604.44,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247614894,0.87086926,604.8,604.44,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247615090,0.874,604.83,604.44,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247615293,0.87089755,604.82,604.44,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247615490,0.87089755,604.81,604.44,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247615693,0.87089755,604.8,604.44,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247615895,0.874,604.83,604.44,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247616096,0.87091468,604.82,604.44,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247616395,0.87091468,604.81,604.44,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247616592,0.87091468,604.8,604.44,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247616796,0.874,604.83,604.44,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247616998,0.874,604.83,604.39,0.28772458]
["bitfinex-derivatives","BNBF0:USTF0",1741247616999,0.8709455,604.82,604.45,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247617291,0.8709455,604.81,604.45,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247617495,0.87096227,604.8,604.45,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247617696,0.874,604.83,604.45,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247617895,0.87096283,604.82,604.45,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247618096,0.87096283,604.81,604.45,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247618291,0.87096283,604.8,604.45,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247618494,0.874,604.83,604.45,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247618690,0.87102758,604.82,604.45,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247618891,0.87102758,604.81,604.45,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247619100,0.87102758,604.8,604.54,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247619295,1.56,604.88,604.54,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247619597,3.88115047,604.87,604.54,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247619792,3.88115047,604.86,604.54,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247619992,0.87104834,604.85,604.54,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247620196,0.87104834,604.84,604.54,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247620395,0.87104834,604.83,604.54,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247620592,0.87104534,604.82,604.54,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247620796,0.87104534,604.81,604.54,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247621093,0.87104534,604.81,604.39,0.28772458]
["bitfinex-derivatives","BNBF0:USTF0",1741247621094,0.87104534,604.8,604.58,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247621295,1.56,604.88,604.58,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247621499,3.88098235,604.87,604.58,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247621700,1.56,604.88,604.58,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247621701,3.88098235,604.86,604.58,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247621900,0.87101061,604.85,604.58,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247622100,0.87101061,604.84,604.58,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247622302,0.87101061,604.83,604.58,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247622498,1.56,604.88,604.58,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247622499,0.87101061,604.82,604.58,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247622704,0.87101061,604.81,604.58,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247623005,1.56,604.88,604.58,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247623006,0.87101061,604.8,604.58,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247623207,0.87101061,604.79,604.58,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247623410,1.56,604.88,604.58,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247623602,3.88171929,604.87,604.57,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247623811,3.88171929,604.86,604.57,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247624110,3.88171929,604.85,604.57,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247624412,0.87117665,604.84,604.57,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247624615,0.87117665,604.83,604.57,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247624915,0.87117665,604.82,604.57,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247625103,0.87117665,604.81,604.57,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247625307,0.87117665,604.8,604.57,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247625510,0.87117665,604.79,604.55,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247625712,0.87118975,604.78,604.55,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247626013,0.87124737,604.77,604.55,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247626213,0.87124737,604.76,604.55,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247626409,1.56,604.88,604.55,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247626713,3.88203994,604.87,604.55,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247626912,3.88203994,604.86,604.55,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247627111,3.88203994,604.85,604.55,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247627311,3.88203994,604.84,604.55,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247627613,3.88203994,604.83,604.55,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247627912,2.48803534,604.82,604.55,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247628113,0.87125287,604.81,604.55,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247628314,0.87125287,604.8,604.53,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247628514,0.87125287,604.79,604.53,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247628716,0.87125287,604.78,604.53,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247628915,0.87125287,604.77,604.53,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247629114,0.87125287,604.76,604.53,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247629314,0.87136888,604.75,604.53,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247629512,1.39419043,604.87,604.53,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247629815,3.88255268,604.86,604.53,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247630017,3.88255268,604.85,604.53,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247630220,3.88255268,604.84,604.53,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247630415,3.88255268,604.83,604.53,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247630720,2.48898455,604.82,604.53,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247630922,0.87158606,604.81,604.53,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247631122,0.87158606,604.8,604.53,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247631320,0.87158606,604.79,604.53,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247631622,0.87158606,604.78,604.5,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247631821,0.87158606,604.77,604.5,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247632021,0.87158606,604.76,604.5,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247632221,1.56,604.88,604.5,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247632422,3.88338389,604.87,604.5,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247632717,3.88335377,604.86,604.5,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247632920,3.88335377,604.85,604.5,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247633121,3.88335377,604.84,604.5,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247633323,3.88335377,604.83,604.49,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247633522,3.88334363,604.82,604.49,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247633723,2.48888443,604.81,604.49,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247633922,0.87154333,604.8,604.49,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247634123,0.87154333,604.79,604.49,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247634319,0.87154333,604.78,604.49,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247634524,0.87154333,604.77,604.49,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247634718,0.87154333,604.76,604.49,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247634921,1.39445743,604.87,604.49,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247635122,3.88337487,604.86,604.49,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247635318,3.88337487,604.85,604.49,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247635526,3.88337487,604.84,604.49,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247635725,3.88343319,604.83,604.49,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247636026,0.87156764,604.82,604.49,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247636226,0.87156764,604.81,604.49,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247636419,0.87156764,604.8,604.49,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247636624,0.87150795,604.79,604.49,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247636820,0.87150795,604.78,604.49,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247637024,0.87150795,604.77,604.49,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247637223,0.87150795,604.76,604.49,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247637421,0.831,604.94,604.49,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247637720,3.8831621,604.93,604.49,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247637926,3.8831621,604.92,604.49,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247638127,3.8831621,604.91,604.49,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247638325,3.8831621,604.9,604.5,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247638524,3.8831621,604.89,604.5,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247638726,3.8831621,604.88,604.5,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247638922,3.8831621,604.87,604.5,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247639120,3.8831621,604.86,604.5,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247639326,3.8831621,604.85,604.5,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247639634,3.8831621,604.84,604.5,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247639833,3.8831621,604.83,604.5,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247640128,3.8831621,604.82,604.5,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247640328,0.8715036,604.81,604.5,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247640627,0.8715036,604.8,604.5,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247640827,0.8715036,604.79,604.5,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247641128,0.8715036,604.78,604.5,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247641330,0.8715036,604.78,604.25,0.28775432]
["bitfinex-derivatives","BNBF0:USTF0",1741247641331,0.8715036,604.77,604.52,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247641628,0.831,604.94,604.52,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247641629,0.8715036,604.76,604.52,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247641932,0.8715036,604.75,604.52,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247642128,0.831,604.94,604.52,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247642323,3.88171436,604.93,604.52,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247642527,3.88171436,604.92,604.52,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247642828,3.88171436,604.91,604.52,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247643127,3.88171436,604.9,604.52,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247643327,3.88171436,604.89,604.49,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247643529,3.88171436,604.88,604.49,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247643728,3.88171436,604.87,604.49,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247644028,3.88171436,604.86,604.49,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247644223,3.88171436,604.85,604.49,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247644428,3.88171436,604.84,604.49,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247644628,3.88171436,604.83,604.49,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247644829,3.88171436,604.82,604.49,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247645026,2.48773318,604.81,604.49,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247645223,0.87117833,604.8,604.49,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247645424,0.87117833,604.79,604.47,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247645626,0.87117833,604.78,604.47,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247645825,0.87117833,604.77,604.47,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247646024,0.87117833,604.76,604.47,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247646227,0.87117833,604.75,604.47,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247646425,0.831,604.94,604.47,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247646726,3.881396,604.93,604.47,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247646929,3.881396,604.92,604.47,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247647228,3.881396,604.91,604.47,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247647429,3.881396,604.9,604.47,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247647633,3.881396,604.89,604.42,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247647831,3.881396,604.88,604.42,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247648028,3.8815974,604.87,604.42,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247648226,3.8815974,604.86,604.42,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247648430,3.8815974,604.85,604.42,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247648629,3.8815974,604.84,604.42,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247648831,3.8815974,604.83,604.42,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247649034,3.8815974,604.82,604.42,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247649228,0.87110895,604.81,604.42,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247649534,0.87110895,604.8,604.42,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247649732,0.831,604.94,604.42,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247649733,0.87110895,604.79,604.42,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247649932,0.87110895,604.78,604.46,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247650133,0.87127358,604.77,604.46,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247650334,0.87127358,604.76,604.46,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247650536,0.87127358,604.75,604.46,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247650741,1.39424479,604.93,604.46,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247650931,3.88277607,604.92,604.46,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247651127,3.88277607,604.91,604.46,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247651333,3.88277607,604.9,604.46,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247651533,3.88277607,604.89,604.46,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247651734,3.88277607,604.88,604.46,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247651934,3.88277607,604.87,604.46,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247652136,3.88277607,604.86,604.45,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247652434,3.88277607,604.85,604.45,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247652636,3.88277607,604.84,604.45,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247652934,3.88277607,604.83,604.45,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247653136,2.48853128,604.82,604.45,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247653332,2.48870739,604.81,604.45,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247653531,0.87142747,604.8,604.45,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247653736,0.87142747,604.79,604.45,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247654035,1.144,604.9,604.45,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247654036,0.87156844,604.78,604.45,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247654236,0.87156844,604.77,604.45,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247654429,0.87156844,604.76,604.45,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247654633,0.87156844,604.75,604.45,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247654833,1.39453729,604.89,604.45,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247655135,3.88340978,604.88,604.45,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247655332,3.88340978,604.87,604.48,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247655537,3.88340978,604.86,604.48,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247655734,3.88340978,604.85,604.48,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247655935,3.88340978,604.84,604.48,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247656237,3.88340978,604.83,604.48,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247656438,3.88340978,604.82,604.48,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247656637,3.88340978,604.81,604.48,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247656834,0.87154594,604.8,604.48,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247657032,0.87154594,604.79,604.48,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247657237,0.87154594,604.78,604.48,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247657438,0.87154594,604.78,604.26,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247657439,0.87154594,604.77,604.49,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247657638,0.87154594,604.76,604.49,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247657939,0.87154594,604.75,604.49,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247658140,0.87154594,604.74,604.49,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247658440,1.749,604.9,604.49,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247658639,3.88772685,604.89,604.49,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247658835,3.88772685,604.88,604.49,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247659037,3.88772685,604.87,604.49,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247659234,3.88772685,604.86,604.49,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247659432,3.88772685,604.85,604.54,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247659638,3.88772685,604.84,604.54,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247659840,3.88772685,604.83,604.54,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247660140,3.88834464,604.82,604.54,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247660341,2.49191726,604.81,604.54,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247660537,2.49191726,604.8,604.54,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247660742,2.49191726,604.79,604.54,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247660940,0.87276711,604.78,604.54,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247661136,0.87276711,604.77,604.54,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247661336,0.87276711,604.76,604.54,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247661636,0.87276711,604.75,604.54,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247661840,0.87276711,604.74,604.54,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247662043,0.87276711,604.73,604.26,1.52624813]
["bitfinex-derivatives","BNBF0:USTF0",1741247662341,0.87276711,604.72,604.26,1.52624813]
["bitfinex-derivatives","BNBF0:USTF0",1741247662537,1.3965487,604.85,604.26,1.52624813]
["bitfinex-derivatives","BNBF0:USTF0",1741247662740,3.88905057,604.84,604.26,1.52624813]
["bitfinex-derivatives","BNBF0:USTF0",1741247662936,3.88905057,604.83,604.26,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247663142,3.88905057,604.82,604.26,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247663336,2.49250187,604.81,604.26,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247663539,2.49250187,604.8,604.26,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247663743,2.49250187,604.79,604.26,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247664046,0.87282296,604.78,604.25,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247664242,0.87282296,604.77,604.26,0.28778406]
["bitfinex-derivatives","BNBF0:USTF0",1741247664435,0.87282296,604.76,604.26,0.28778406]
["bitfinex-derivatives","BNBF0:USTF0",1741247664637,0.87282296,604.75,604.26,0.28778406]
["bitfinex-derivatives","BNBF0:USTF0",1741247664835,0.87282296,604.74,604.26,0.28778406]
["bitfinex-derivatives","BNBF0:USTF0",1741247665040,0.87282296,604.73,604.26,0.28778406]
["bitfinex-derivatives","BNBF0:USTF0",1741247665241,1.39644858,604.85,604.26,0.28778406]
["bitfinex-derivatives","BNBF0:USTF0",1741247665442,3.88875449,604.84,604.26,0.28778406]
["bitfinex-derivatives","BNBF0:USTF0",1741247665752,3.88875449,604.83,604.26,0.28778406]
["bitfinex-derivatives","BNBF0:USTF0",1741247665945,3.88875449,604.82,604.25,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247666241,2.49230591,604.81,604.26,0.2877793]
["bitfinex-derivatives","BNBF0:USTF0",1741247666438,2.49230591,604.8,604.26,0.2877793]
["bitfinex-derivatives","BNBF0:USTF0",1741247666643,2.49230591,604.79,604.26,0.2877793]
["bitfinex-derivatives","BNBF0:USTF0",1741247666843,0.87275408,604.78,604.26,0.2877793]
["bitfinex-derivatives","BNBF0:USTF0",1741247667045,0.87275408,604.77,604.26,0.2877793]
["bitfinex-derivatives","BNBF0:USTF0",1741247667244,0.87275408,604.76,604.26,0.2877793]
["bitfinex-derivatives","BNBF0:USTF0",1741247667441,0.87275408,604.75,604.26,0.2877793]
["bitfinex-derivatives","BNBF0:USTF0",1741247667646,0.87275408,604.74,604.26,0.2877793]
["bitfinex-derivatives","BNBF0:USTF0",1741247667849,0.87275408,604.73,604.26,0.2877793]
["bitfinex-derivatives","BNBF0:USTF0",1741247668046,0.87275408,604.72,604.26,0.2877793]
["bitfinex-derivatives","BNBF0:USTF0",1741247668242,0.905,604.78,604.26,0.2877793]
["bitfinex-derivatives","BNBF0:USTF0",1741247668446,0.87282824,604.77,604.26,0.2877793]
["bitfinex-derivatives","BNBF0:USTF0",1741247668646,0.87282824,604.76,604.26,0.2877793]
["bitfinex-derivatives","BNBF0:USTF0",1741247668848,0.87282824,604.75,604.26,0.2877793]
["bitfinex-derivatives","BNBF0:USTF0",1741247669047,0.87282824,604.74,604.25,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247669348,0.87282824,604.73,604.25,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247669549,1.419,604.73,604.25,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247670056,1.419,604.73,604.47,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247672744,0.87357908,604.72,604.47,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247672947,1.419,604.73,604.47,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247673153,0.87388723,604.72,604.47,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247673343,1.419,604.73,604.47,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247673548,0.87389607,604.72,604.47,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247673749,1.419,604.73,604.47,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247673946,0.87388859,604.72,604.47,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247674143,1.419,604.73,604.47,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247674346,0.87378487,604.72,604.52,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247674553,1.419,604.73,604.52,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247679760,1.419,604.73,604.53,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247680548,0.905,604.78,604.53,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247680752,0.86058165,604.77,604.53,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247680950,0.86058165,604.76,604.53,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247681154,0.86058165,604.75,604.53,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247681348,0.86058165,604.74,604.53,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247681550,0.905,604.78,604.53,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247681754,0.86056085,604.77,604.54,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247681953,0.86056085,604.76,604.54,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247682148,0.86056085,604.75,604.54,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247682453,0.86056085,604.74,604.54,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247682659,0.905,604.78,604.54,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247682852,0.86065992,604.77,604.54,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247683049,0.86065992,604.76,604.54,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247683250,0.86065992,604.75,604.54,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247683451,0.86065992,604.74,604.54,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247683754,0.86065992,604.73,604.54,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247683949,0.905,604.78,604.54,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247684152,0.86108252,604.77,604.54,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247684353,0.86108252,604.76,604.54,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247684651,0.86108252,604.75,604.54,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247684855,0.86108252,604.74,604.54,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247685056,2.496,604.92,604.54,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247685255,2.48342445,604.91,604.54,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247685456,2.48342445,604.9,604.54,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247685653,2.48342445,604.89,604.54,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247685852,2.496,604.92,604.54,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247685853,2.48342445,604.88,604.54,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247686055,2.48342445,604.87,604.54,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247686256,2.48342445,604.86,604.54,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247686456,2.48342445,604.85,604.49,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247686651,2.48342445,604.84,604.49,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247686852,2.48342445,604.83,604.49,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247687050,2.48342445,604.82,604.49,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247687355,2.48342445,604.81,604.49,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247687556,2.48342445,604.8,604.49,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247687754,2.48342445,604.79,604.49,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247687955,2.48342445,604.78,604.49,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247688155,2.48342445,604.77,604.49,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247688456,2.48342445,604.76,604.49,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247688657,2.48342445,604.75,604.49,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247688857,2.48342445,604.74,604.49,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247689059,2.48342445,604.73,604.49,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247689261,2.48342445,604.72,604.49,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247689453,2.48342445,604.71,604.49,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247689758,2.48342445,604.7,604.47,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247689959,2.48342445,604.69,604.47,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247690253,2.48342445,604.68,604.47,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247690452,1.61,604.92,604.47,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247690453,0.86112077,604.67,604.47,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247690653,0.86112077,604.66,604.47,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247690857,0.86112077,604.65,604.47,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247691059,0.86112077,604.64,604.47,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247691259,0.86112077,604.63,604.47,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247691460,1.62043105,604.91,604.47,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247691760,2.48062785,604.9,604.47,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247691956,2.48062785,604.89,604.33,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247692160,2.48062785,604.88,604.33,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247692359,2.48066522,604.87,604.33,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247692559,2.48066522,604.86,604.33,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247692759,2.48066522,604.85,604.33,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247692960,2.48066522,604.84,604.33,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247693160,2.48066522,604.83,604.33,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247693362,2.48066522,604.82,604.33,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247693562,2.48066522,604.81,604.33,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247693762,2.48066522,604.8,604.33,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247693964,2.48066522,604.79,604.33,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247694164,1.005,604.92,604.35,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247694165,2.48066522,604.78,604.35,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247694364,2.48066522,604.77,604.35,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247694565,2.48066522,604.76,604.35,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247694766,2.48066522,604.75,604.35,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247694962,2.48066522,604.74,604.35,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247695161,2.48001957,604.73,604.35,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247695365,2.48001957,604.72,604.35,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247695565,2.48001957,604.71,604.35,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247695762,0.85955263,604.7,604.35,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247695965,0.85955263,604.69,604.33,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247696168,0.85955263,604.68,604.33,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247696467,0.85955263,604.67,604.33,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247696667,0.85955263,604.66,604.33,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247696866,0.85955263,604.65,604.33,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247697067,1.6189625,604.79,604.33,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247697269,2.47836976,604.78,604.33,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247697562,2.47836976,604.77,604.33,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247697768,2.47836976,604.76,604.33,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247697970,2.47836976,604.75,604.33,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247698163,2.47836976,604.74,604.33,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247698364,2.47836976,604.73,604.33,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247698570,2.47836976,604.72,604.22,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247698770,2.47836976,604.71,604.22,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247698972,0.85940726,604.7,604.22,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247699170,0.85940726,604.69,604.22,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247699367,0.85940726,604.68,604.22,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247699566,0.85940726,604.67,604.22,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247699769,1.61854802,604.78,604.22,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247699971,2.47772591,604.77,604.22,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247700271,3.46172591,604.76,604.22,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247700472,2.47770811,604.75,604.22,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247700671,2.47770811,604.74,604.22,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247700866,2.47770811,604.73,604.22,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247701172,2.47770811,604.72,604.22,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247701374,0.85916009,604.71,604.2,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247701575,0.85916009,604.7,604.2,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247701778,0.8589472,604.69,604.2,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247701979,0.8589472,604.68,604.2,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247702176,0.8589472,604.67,604.2,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247702479,1.61812093,604.74,604.2,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247702673,2.47701689,604.73,604.2,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247702878,0.85889596,604.72,604.2,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247703077,0.85889596,604.71,604.2,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247703278,0.85889596,604.7,604.2,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247703474,0.85889596,604.69,604.2,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247703678,0.85889596,604.68,604.2,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247703975,0.85889596,604.67,604.2,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247704179,1.61828649,604.73,604.2,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247704375,0.85913287,604.72,604.19,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247704681,0.85913287,604.71,604.19,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247704978,0.85913287,604.7,604.19,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247705177,0.85913287,604.69,604.19,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247705379,0.85913287,604.68,604.19,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247705579,0.85913287,604.67,604.19,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247705780,1.61814343,604.74,604.19,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247705982,2.47711298,604.73,604.19,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247706181,2.47711298,604.72,604.19,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247706381,0.85896955,604.71,604.19,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247706680,0.984,604.76,604.18,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247706681,0.85896955,604.7,604.18,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247706881,0.85896955,604.69,604.18,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247707181,0.85896955,604.68,604.18,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247707382,1.61805049,604.74,604.18,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247707582,2.47692588,604.73,604.18,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247707881,1.91086742,604.72,604.18,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247708083,0.85886742,604.71,604.18,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247708278,0.85886742,604.7,604.18,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247708482,0.85886742,604.69,604.24,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247708677,0.85886742,604.68,604.24,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247708983,0.85886742,604.67,604.24,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247709184,0.826,604.7,604.24,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247709384,0.85872538,604.69,604.24,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247709584,0.85872538,604.68,604.24,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247709778,0.826,604.7,604.24,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247709779,0.85872538,604.67,604.24,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247710089,0.826,604.7,604.11,1.52633262]
["bitfinex-derivatives","BNBF0:USTF0",1741247710284,0.85852183,604.69,604.11,1.52633262]
["bitfinex-derivatives","BNBF0:USTF0",1741247710484,0.85852183,604.68,604.11,1.52633262]
["bitfinex-derivatives","BNBF0:USTF0",1741247710679,0.826,604.7,604.11,1.52633262]
["bitfinex-derivatives","BNBF0:USTF0",1741247710680,0.85852183,604.67,604.11,1.52633262]
["bitfinex-derivatives","BNBF0:USTF0",1741247710881,0.826,604.7,604.11,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247711081,0.85819767,604.69,604.11,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247711278,0.85819767,604.68,604.11,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247711487,0.85819767,604.67,604.11,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247711789,0.826,604.7,604.11,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247712087,0.85792629,604.69,604.11,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247712280,0.85792629,604.68,604.11,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247712485,0.85792629,604.67,604.11,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247712688,0.251,604.69,604.11,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247712989,0.85784035,604.68,604.14,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247713287,0.85784035,604.67,604.14,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247713487,1.407,604.69,604.14,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247713688,0.85774891,604.68,604.14,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247713888,0.85774891,604.67,604.14,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247714088,1.407,604.69,604.14,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247714290,0.85765794,604.68,604.14,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247714488,0.85765794,604.67,604.14,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247714689,1.407,604.69,604.14,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247714889,0.85755319,604.68,604.14,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247715090,0.85755319,604.67,604.14,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247715289,1.407,604.69,604.14,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247715486,0.8574896,604.68,604.14,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247715690,0.8574896,604.67,604.14,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247715990,1.407,604.69,604.14,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247716187,1.4625402,604.68,604.14,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247716388,0.605,604.68,604.14,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247717489,0.605,604.68,604.09,0.28785071]
["bitfinex-derivatives","BNBF0:USTF0",1741247717490,0.605,604.68,604.16,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247719883,0.85743292,604.67,604.16,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247720084,0.85743292,604.66,604.16,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247720288,0.85743292,604.65,604.16,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247720488,0.605,604.68,604.33,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247720690,0.85736287,604.67,604.33,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247720885,0.85736287,604.66,604.33,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247721090,0.85736287,604.65,604.33,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247721283,0.605,604.68,604.33,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247721490,2.47212972,604.67,604.33,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247721792,2.47212972,604.66,604.33,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247722091,2.47212972,604.65,604.33,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247722390,0.85728781,604.64,604.33,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247722591,0.85728781,604.63,604.33,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247722792,0.85728781,604.62,604.33,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247722992,0.85728781,604.61,604.1,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247723191,0.85728781,604.6,604.1,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247723390,0.85728781,604.59,604.1,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247723589,0.85728781,604.58,604.1,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247723784,1.61409675,604.67,604.1,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247723988,2.47092205,604.66,604.1,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247724183,2.47092205,604.65,604.1,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247724392,2.47092205,604.64,604.1,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247724692,2.47092205,604.63,604.1,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247724892,2.47092205,604.62,604.1,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247725089,2.47092205,604.61,604.1,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247725284,2.47083095,604.6,604.1,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247725490,2.47083095,604.59,604.1,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247725691,2.47083095,604.58,604.1,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247725898,0.8567342,604.57,604.29,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247726098,0.8567342,604.56,604.29,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247726292,0.8567342,604.55,604.29,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247726593,0.8567342,604.54,604.29,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247726890,1.61409675,604.63,604.29,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247727090,2.47048218,604.62,604.29,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247727288,2.47048218,604.61,604.29,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247727490,2.47048218,604.6,604.29,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247727688,0.85638543,604.59,604.29,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247727884,0.85638543,604.58,604.29,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247728091,0.85638543,604.57,604.29,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247728292,0.85638543,604.56,604.29,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247728499,0.85638543,604.55,604.14,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247728799,0.85638543,604.54,604.14,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247729088,0.85638543,604.53,604.14,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247729292,0.816,604.59,604.14,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247729491,0.85586547,604.58,604.14,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247729692,0.85586547,604.57,604.14,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247729893,0.85586547,604.56,604.14,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247730091,0.85586547,604.55,604.14,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247730291,0.85586547,604.54,604.14,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247730495,0.85586547,604.53,604.14,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247730791,0.85586547,604.52,604.14,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247730993,0.85586547,604.51,604.09,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247731188,0.85560812,604.5,604.09,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247731390,0.85560812,604.49,604.09,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247731591,1.61409675,604.58,604.09,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247731893,2.46934037,604.57,604.09,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247732194,0.85524362,604.56,604.09,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247732387,0.85524362,604.55,604.09,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247732588,0.85524362,604.54,604.09,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247732796,0.85524362,604.53,604.09,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247732992,0.85524362,604.52,604.09,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247733194,0.85524362,604.51,604.09,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247733395,0.85524362,604.5,603.78,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247733695,0.85524362,604.49,603.78,1.52644932]
["bitfinex-derivatives","BNBF0:USTF0",1741247733897,2.46934037,604.48,603.78,1.52644932]
["bitfinex-derivatives","BNBF0:USTF0",1741247734095,2.46934037,604.47,603.78,1.52644932]
["bitfinex-derivatives","BNBF0:USTF0",1741247734303,0.85524362,604.46,603.78,1.52644932]
["bitfinex-derivatives","BNBF0:USTF0",1741247734598,0.85524362,604.45,603.78,1.52644932]
["bitfinex-derivatives","BNBF0:USTF0",1741247734793,0.85524362,604.44,603.78,1.52644932]
["bitfinex-derivatives","BNBF0:USTF0",1741247735106,0.85524362,604.43,603.78,1.52644932]
["bitfinex-derivatives","BNBF0:USTF0",1741247735403,0.85524362,604.42,603.83,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247735698,0.85524362,604.43,603.83,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247736296,1.496,604.44,603.83,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247737495,2.35124362,604.44,603.83,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247737693,1.496,604.44,603.83,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247737896,0.85524362,604.43,603.83,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247738099,0.85524362,604.42,603.75,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247738294,0.85524362,604.41,603.75,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247738493,0.85524362,604.43,603.75,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247738700,0.85524362,604.42,603.75,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247738899,0.85524362,604.41,603.75,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247739094,0.85524362,604.4,603.75,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247739297,0.85524362,604.43,603.75,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247739498,0.85524362,604.42,603.75,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247739697,0.85524362,604.41,603.75,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247739898,0.865,604.41,603.75,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247740096,0.85171583,604.4,603.75,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247740299,2.46581258,604.39,603.75,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247740497,0.85171583,604.38,603.75,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247740695,0.85171583,604.37,603.75,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247740899,0.85171583,604.36,603.75,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247741096,0.85171583,604.35,603.75,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247741302,0.85171583,604.34,603.75,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247741503,0.85171583,604.33,603.51,0.28807351]
["bitfinex-derivatives","BNBF0:USTF0",1741247741702,2.46581258,604.39,603.51,0.28807351]
["bitfinex-derivatives","BNBF0:USTF0",1741247741903,0.85047048,604.38,603.51,0.28807351]
["bitfinex-derivatives","BNBF0:USTF0",1741247742104,0.85047048,604.37,603.51,0.28807351]
["bitfinex-derivatives","BNBF0:USTF0",1741247742304,0.85047048,604.36,603.35,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247742504,0.85047048,604.35,603.35,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247742803,0.85047048,604.39,603.36,0.28812002]
["bitfinex-derivatives","BNBF0:USTF0",1741247743006,0.85047048,604.38,603.36,0.28812002]
["bitfinex-derivatives","BNBF0:USTF0",1741247743303,0.85047048,604.37,603.36,0.28812002]
["bitfinex-derivatives","BNBF0:USTF0",1741247743503,0.801,604.38,603.36,0.28812002]
["bitfinex-derivatives","BNBF0:USTF0",1741247744004,0.801,604.38,603.2,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247744199,0.801,604.38,603.36,0.28810809]
["bitfinex-derivatives","BNBF0:USTF0",1741247744398,0.801,604.38,603.2,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247745297,0.801,604.38,603.21,0.28812598]
["bitfinex-derivatives","BNBF0:USTF0",1741247745496,0.606,604.37,603.21,0.28812598]
["bitfinex-derivatives","BNBF0:USTF0",1741247746906,0.606,604.37,603.08,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247747106,0.606,604.37,603.21,0.28814149]
["bitfinex-derivatives","BNBF0:USTF0",1741247747607,0.606,604.37,603.08,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247747808,0.907,604.36,603.08,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247748406,0.907,604.36,603.09,0.28814268]
["bitfinex-derivatives","BNBF0:USTF0",1741247748607,1.036,604.35,603.09,0.28814268]
["bitfinex-derivatives","BNBF0:USTF0",1741247749009,3.48511004,604.35,603.09,0.28814268]
["bitfinex-derivatives","BNBF0:USTF0",1741247749203,0.84895673,604.34,603.09,0.28814268]
["bitfinex-derivatives","BNBF0:USTF0",1741247750009,0.84895673,604.34,603.04,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247750207,0.84895673,604.34,603.09,0.28814984]
["bitfinex-derivatives","BNBF0:USTF0",1741247750607,0.84895673,604.34,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1741247751905,0.251,604.33,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1741247752311,0.84895673,604.32,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1741247752510,2.44911004,604.32,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1741247752811,0.251,604.33,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1741247753111,1.85115331,604.33,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1741247753409,0.251,604.33,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1741247754405,1.85115331,604.33,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1741247754812,0.251,604.33,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1741247756509,1.85115331,604.33,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1741247757111,3.01815331,604.33,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1741247757312,2.44911004,604.32,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1741247757512,0.84895673,604.32,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1741247757711,2.4385735,604.32,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1741247758214,0.84578164,604.32,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1741247758411,2.4385735,604.32,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1741247758707,0.84578164,604.32,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1741247759710,3.85511359,604.33,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1741247759906,2.43711359,604.32,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1741247760411,0.28819876,604.31,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1741247761807,2.43723585,604.32,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1741247762210,0.84540253,604.32,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1741247762408,2.39583332,604.32,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1741247762610,3.24123585,604.32,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1741247763014,2.62340253,604.32,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1741247763216,1.59158819,604.31,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1741247763409,2.43699072,604.31,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1741247764614,0.606,604.3,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1741247766418,1.232,604.29,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1741247766820,3.66899072,604.29,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1741247767021,0.84540253,604.28,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1741247767822,0.84540253,604.28,603.13,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247769024,2.43699072,604.28,603.13,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247769522,1.59158819,604.27,603.13,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247770021,1.59158819,604.26,603.13,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247770218,1.59158819,604.27,603.11,1.57011184]
["bitfinex-derivatives","BNBF0:USTF0",1741247770421,1.59158819,604.26,603.11,1.57011184]
["bitfinex-derivatives","BNBF0:USTF0",1741247770922,1.59158819,604.27,603.11,1.57011184]
["bitfinex-derivatives","BNBF0:USTF0",1741247771123,1.59158819,604.26,603.11,1.57011184]
["bitfinex-derivatives","BNBF0:USTF0",1741247771322,1.59158819,604.25,603.11,1.57011184]
["bitfinex-derivatives","BNBF0:USTF0",1741247771523,1.59158819,604.24,603.11,1.57011184]
["bitfinex-derivatives","BNBF0:USTF0",1741247771728,1.59158819,604.23,603.11,1.57011184]
["bitfinex-derivatives","BNBF0:USTF0",1741247771921,2.43640029,604.22,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1741247772118,2.43640029,604.21,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1741247772326,2.43640029,604.2,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1741247772523,2.74076229,604.19,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1741247772825,2.74076229,604.18,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1741247773127,2.74076229,604.17,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1741247773319,2.43640029,604.16,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1741247773522,2.43640029,604.15,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1741247773721,2.43640029,604.14,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1741247773922,2.43640029,604.13,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1741247774118,1.59158819,604.12,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1741247774325,1.59158819,604.11,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1741247774525,1.59158819,604.1,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1741247774827,1.59158819,604.12,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1741247775028,1.59158819,604.11,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1741247775228,1.59158819,604.12,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1741247775424,1.59158819,604.13,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1741247775625,1.59158819,604.12,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1741247775830,1.59158819,604.11,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1741247776129,0.848,604.14,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1741247776130,1.59158819,604.13,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1741247776330,1.59158819,604.12,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1741247776528,1.59158819,604.11,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1741247776830,1.59158819,604.1,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1741247777025,1.59158819,604.09,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1741247777230,1.59158819,604.08,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1741247777432,2.43640029,604.08,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1741247777631,1.59158819,604.07,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1741247777832,2.43640029,604.08,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1741247779127,2.43663922,604.08,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1741247779529,0.30437779,604.07,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1741247779729,1.284,604.09,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1741247779926,2.43663922,604.08,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1741247780127,2.43663922,604.07,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1741247780332,1.59158819,604.06,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1741247780633,1.59158819,604.05,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1741247780933,0.28830501,604.05,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1741247781631,1.8798932,604.05,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1741247781828,0.28830501,604.05,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1741247783335,2.43657832,604.06,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1741247783534,2.43657832,604.08,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1741247783735,0.84499013,604.08,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1741247783930,1.284,604.09,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1741247784135,0.252,604.08,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1741247786832,0.858,604.08,603.15,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247787031,0.858,604.08,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1741247787641,2.2,604.08,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1741247788642,3.458,604.08,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1741247789837,4.465,604.08,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1741247791040,4.465,604.08,603.43,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247793945,4.465,604.08,603.47,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247794551,5.393,604.08,603.47,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247797763,5.393,604.08,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1741247804156,6.301,604.08,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1741247818160,6.301,604.08,603.5,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247820162,7.216,604.08,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1741247820365,7.216,604.08,603.61,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247822470,7.216,604.08,603.73,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247822870,1.922,604.08,603.73,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247824772,1.922,604.08,603.57,0.2880747]
["bitfinex-derivatives","BNBF0:USTF0",1741247825168,1.922,604.08,603.52,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247825366,1.922,604.08,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1741247825871,3.254,604.08,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1741247826074,7.039,604.08,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1741247826268,7.039,604.08,603.54,0.28809974]
["bitfinex-derivatives","BNBF0:USTF0",1741247827674,7.039,604.08,603.57,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247830071,7.039,604.08,603.74,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247832877,7.039,604.08,603.77,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247834675,7.039,604.08,603.73,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247837977,6.032,604.08,603.62,0.28808662]
["bitfinex-derivatives","BNBF0:USTF0",1741247841678,6.032,604.08,603.87,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247842075,4.945,604.08,603.87,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247844182,4.339,604.08,603.86,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247845982,3.007,604.08,603.86,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247846178,2.076,604.08,603.86,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247846776,2.076,604.08,603.8,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247847979,1.824,604.08,603.8,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247848580,1.824,604.08,603.63,0.28807112]
["bitfinex-derivatives","BNBF0:USTF0",1741247849185,2.922,604.08,603.63,0.28807112]
["bitfinex-derivatives","BNBF0:USTF0",1741247849485,0.85746695,604.07,603.63,0.28807112]
["bitfinex-derivatives","BNBF0:USTF0",1741247849686,4.032,604.08,603.63,0.28807112]
["bitfinex-derivatives","BNBF0:USTF0",1741247849888,0.85744724,604.07,603.63,0.28807112]
["bitfinex-derivatives","BNBF0:USTF0",1741247850189,4.032,604.08,603.63,0.28807112]
["bitfinex-derivatives","BNBF0:USTF0",1741247850379,0.85774255,604.07,603.63,0.28807112]
["bitfinex-derivatives","BNBF0:USTF0",1741247850578,0.85774255,604.06,603.63,0.28807112]
["bitfinex-derivatives","BNBF0:USTF0",1741247850783,4.032,604.08,603.63,0.28807112]
["bitfinex-derivatives","BNBF0:USTF0",1741247851087,0.85775703,604.07,603.63,0.28807112]
["bitfinex-derivatives","BNBF0:USTF0",1741247851381,0.85775703,604.06,603.63,0.28807112]
["bitfinex-derivatives","BNBF0:USTF0",1741247851686,0.85775703,604.05,603.63,0.28807112]
["bitfinex-derivatives","BNBF0:USTF0",1741247851886,4.284,604.08,603.63,0.28807112]
["bitfinex-derivatives","BNBF0:USTF0",1741247852089,0.85776776,604.07,603.53,1.56988107]
["bitfinex-derivatives","BNBF0:USTF0",1741247852279,4.284,604.08,603.63,0.28811405]
["bitfinex-derivatives","BNBF0:USTF0",1741247852482,0.85783816,604.07,603.53,1.56988107]
["bitfinex-derivatives","BNBF0:USTF0",1741247852682,0.85783816,604.06,603.53,1.56988107]
["bitfinex-derivatives","BNBF0:USTF0",1741247852885,4.284,604.08,603.53,1.56988107]
["bitfinex-derivatives","BNBF0:USTF0",1741247853181,1.083,604.05,603.53,1.56988107]
["bitfinex-derivatives","BNBF0:USTF0",1741247853488,1.083,604.05,603.54,0.28811048]
["bitfinex-derivatives","BNBF0:USTF0",1741247854989,1.083,604.05,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1741247855384,0.85800805,604.04,603.54,0.28811405]
["bitfinex-derivatives","BNBF0:USTF0",1741247855586,1.083,604.05,603.54,0.28811405]
["bitfinex-derivatives","BNBF0:USTF0",1741247856284,0.91,604.04,603.54,0.28811405]
["bitfinex-derivatives","BNBF0:USTF0",1741247857190,0.91,604.04,603.61,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247860895,0.91,604.04,603.87,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247863995,0.91,604.04,603.81,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247866199,0.91,604.04,603.78,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247869396,1.083,604.05,603.78,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247869602,0.8581695,604.04,603.78,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247869796,1.083,604.05,603.78,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247869996,0.85825666,604.04,603.78,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247870200,1.083,604.05,603.78,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247870496,0.85825119,604.04,603.78,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247870698,1.083,604.05,603.78,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247870897,0.85826715,604.04,603.78,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247871097,1.083,604.05,603.88,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247871297,0.85826713,604.04,603.88,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247871497,1.083,604.05,603.88,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247871697,0.85827405,604.04,603.88,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247871899,1.083,604.05,603.88,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247872102,0.85827422,604.04,603.88,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247872299,0.85830275,604.03,603.88,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247872503,1.083,604.05,603.88,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247872701,0.85830023,604.04,603.88,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247873008,0.85830023,604.03,603.88,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247873209,1.083,604.05,603.88,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247873403,0.85835364,604.04,603.88,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247873607,0.85835364,604.03,603.88,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247873906,1.083,604.05,603.88,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247874102,0.85835481,604.04,603.88,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247874301,1.083,604.05,603.88,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247874507,0.8585252,604.04,603.88,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247874806,0.8585252,604.03,603.88,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247875005,1.083,604.05,603.88,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247875208,0.85846367,604.04,603.88,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247875506,0.85846367,604.03,603.88,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247875706,1.083,604.05,603.88,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247875903,0.85847433,604.04,603.88,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247876106,0.85847433,604.03,603.88,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247876403,1.083,604.05,603.88,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247876609,0.8585293,604.04,603.88,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247876808,0.8585293,604.03,603.88,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247877001,1.083,604.05,603.88,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247877202,0.85849444,604.04,603.88,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247877406,0.85849444,604.03,603.88,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247877606,1.083,604.05,603.88,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247877807,0.85847852,604.04,603.88,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247878007,0.85847852,604.03,603.88,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247878310,1.083,604.05,603.88,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247878510,0.85850049,604.04,603.88,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247878710,0.85850049,604.04,603.72,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741247878711,1.083,604.05,603.86,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247878905,0.85852097,604.04,603.86,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247879103,1.083,604.05,603.86,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247879302,0.85850578,604.04,603.86,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247879507,1.083,604.05,603.86,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247879704,0.85848353,604.04,603.86,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247879909,1.083,604.05,603.86,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247880104,0.85852671,604.04,603.86,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247880311,1.083,604.05,603.86,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247880614,0.85853423,604.04,603.86,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247880812,0.85853423,604.03,603.86,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247881013,0.85853423,604.02,603.82,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247881208,1.083,604.05,603.82,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247881413,0.858427,604.04,603.82,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247881712,0.858427,604.03,603.82,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247881913,0.858427,604.02,603.82,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247882112,1.083,604.05,603.82,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247882313,2.47506486,604.04,603.82,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247882612,0.85839524,604.03,603.82,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247882814,0.85839524,604.02,603.82,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247883009,1.083,604.05,603.82,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247883210,2.47499622,604.04,603.72,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247883408,0.85837188,604.03,603.72,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247883610,1.083,604.05,603.72,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247884018,0.85837126,604.04,603.72,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247884314,0.85837126,604.03,603.72,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247884516,1.083,604.05,603.72,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247884815,2.47482146,604.04,603.72,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247885013,0.85832005,604.03,603.72,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247885314,0.85832005,604.02,603.7,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247885509,0.85832005,604.01,603.7,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247885712,0.252,604.16,603.7,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247885909,2.47471316,604.15,603.7,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247886114,2.47471316,604.14,603.7,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247886310,2.47471316,604.13,603.7,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247886615,2.47471316,604.12,603.7,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247886815,2.47471316,604.11,603.7,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247887119,2.47471316,604.1,603.7,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247887313,2.47471316,604.09,603.7,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247887513,2.47471316,604.08,603.7,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247887709,2.47471316,604.07,603.7,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247887916,2.47471316,604.06,603.75,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247888114,2.47471316,604.05,603.75,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247888314,0.85830392,604.04,603.75,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247888514,0.85830392,604.03,603.75,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247888815,0.252,604.16,603.75,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247889015,2.47488877,604.15,603.75,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247889215,2.47488877,604.14,603.75,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247889417,2.47488877,604.13,603.75,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247889617,2.47488877,604.12,603.75,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247889917,2.4749419,604.11,603.75,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247890116,2.4749419,604.1,603.75,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247890313,2.4749419,604.09,603.79,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247890518,2.4749419,604.08,603.79,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247890717,0.252,604.16,603.79,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247890718,2.4749419,604.07,603.79,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247890915,2.4749419,604.06,603.79,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247891217,2.4749419,604.05,603.79,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247891413,0.85833031,604.04,603.79,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247891618,0.85833031,604.03,603.79,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247891819,0.85833031,604.02,603.79,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247892114,0.252,604.16,603.79,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247892319,2.47491537,604.15,603.79,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247892516,0.252,604.16,603.86,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247892517,2.47491537,604.14,603.86,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247892719,2.47491537,604.13,603.86,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247892920,2.47491537,604.12,603.86,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247893120,2.47491537,604.11,603.86,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247893323,2.47491537,604.1,603.86,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247893620,2.47491537,604.09,603.86,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247893821,2.47491537,604.08,603.86,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247894016,2.47491537,604.07,603.86,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247894220,2.47491537,604.06,603.86,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247894421,2.47491537,604.05,603.86,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247894721,2.47491537,604.04,603.63,0.28807232]
["bitfinex-derivatives","BNBF0:USTF0",1741247894917,0.8583424,604.03,603.63,0.28807232]
["bitfinex-derivatives","BNBF0:USTF0",1741247895116,0.8583424,604.02,603.63,0.28807232]
["bitfinex-derivatives","BNBF0:USTF0",1741247895414,0.252,604.16,603.63,0.28807232]
["bitfinex-derivatives","BNBF0:USTF0",1741247895618,2.47467331,604.15,603.63,0.28807232]
["bitfinex-derivatives","BNBF0:USTF0",1741247895918,2.47467331,604.14,603.63,0.28807232]
["bitfinex-derivatives","BNBF0:USTF0",1741247896116,2.47467331,604.13,603.63,0.28807232]
["bitfinex-derivatives","BNBF0:USTF0",1741247896320,2.47467331,604.12,603.63,0.28807232]
["bitfinex-derivatives","BNBF0:USTF0",1741247896624,2.47467331,604.11,603.63,0.28807232]
["bitfinex-derivatives","BNBF0:USTF0",1741247896921,2.47467331,604.1,603.63,0.28807232]
["bitfinex-derivatives","BNBF0:USTF0",1741247897220,2.47467331,604.09,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1741247897419,2.47467331,604.08,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1741247897616,2.47467331,604.07,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1741247897815,2.47467331,604.06,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1741247898015,2.47465718,604.05,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1741247898220,0.85824279,604.04,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1741247898420,0.85824279,604.03,603.54,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1741247898623,0.85824279,604.02,603.86,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247898814,0.865,604.15,603.86,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247899019,2.47434217,604.14,603.86,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247899217,2.47434217,604.13,603.86,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247899417,2.47434217,604.12,603.86,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247899617,2.47434217,604.11,603.86,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247899821,2.47434217,604.1,603.86,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247900017,2.47434217,604.09,603.86,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247900215,2.47434217,604.08,603.86,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247900420,2.47434217,604.07,603.86,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247900618,2.47434217,604.06,603.86,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247900818,0.85814416,604.05,603.86,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247901025,0.85814416,604.04,603.85,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247901224,0.865,604.15,603.85,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247901523,2.47443687,604.14,603.85,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247901724,2.47443687,604.13,603.85,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247901917,2.47443687,604.12,603.85,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247902121,2.47443687,604.11,603.85,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247902322,2.47443687,604.1,603.85,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247902619,2.47443687,604.09,603.85,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247902823,0.85817327,604.08,603.85,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247903023,0.865,604.15,603.84,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247903222,2.47473533,604.14,603.84,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247903420,2.47473533,604.13,603.84,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247903720,2.47473533,604.12,603.84,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247903925,0.85827008,604.11,603.84,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247904125,0.85827008,604.1,603.84,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247904326,0.85827008,604.09,603.84,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247904526,0.865,604.15,603.84,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247904722,2.47431365,604.14,603.84,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247904925,2.47431365,604.13,603.84,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247905122,2.47431365,604.12,603.84,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247905325,0.8581211,604.11,603.84,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247905524,0.8581211,604.1,603.84,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247905727,0.8581211,604.09,603.84,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247905923,0.865,604.15,603.84,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247906128,2.47425496,604.14,603.67,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247906327,2.47425496,604.13,603.67,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247906527,0.85809545,604.12,603.67,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247906728,0.85809545,604.11,603.67,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247906929,0.865,604.15,603.67,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247908932,0.252,604.16,603.83,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247911931,0.252,604.16,603.8,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247912334,0.831,604.17,603.8,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247912933,0.954,604.2,603.8,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247914626,0.954,604.2,603.84,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247916931,0.954,604.2,603.82,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247917934,1.769,604.28,603.82,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247919036,0.809,604.27,603.82,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247919631,0.905,604.26,603.82,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247920033,0.905,604.26,603.87,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247922933,0.905,604.26,603.81,0.28799841]
["bitfinex-derivatives","BNBF0:USTF0",1741247924236,0.905,604.26,603.77,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247924433,0.905,604.26,603.81,0.28798649]
["bitfinex-derivatives","BNBF0:USTF0",1741247925435,0.905,604.26,603.92,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247927341,0.905,604.26,603.86,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247932943,0.905,604.26,603.85,1.52646838]
["bitfinex-derivatives","BNBF0:USTF0",1741247935041,0.905,604.26,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1741247937544,0.905,604.26,603.92,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247937744,0.905,604.26,603.92,1.56966707]
["bitfinex-derivatives","BNBF0:USTF0",1741247940246,0.905,604.26,604.05,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247942254,0.905,604.26,603.94,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247943151,0.905,604.26,603.94,1.5696561]
["bitfinex-derivatives","BNBF0:USTF0",1741247944754,0.252,604.28,603.94,1.5696561]
["bitfinex-derivatives","BNBF0:USTF0",1741247945053,0.252,604.28,603.97,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247945450,0.91,604.31,603.97,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247945854,0.91,604.31,603.97,1.56963965]
["bitfinex-derivatives","BNBF0:USTF0",1741247947458,0.91,604.31,604.11,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247949559,0.91,604.31,604.12,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247952255,0.91,604.31,604.09,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247953356,1.105,604.37,604.09,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247955762,1.105,604.37,604.17,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247957755,1.105,604.37,604.19,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247960364,1.105,604.37,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1741247968269,1.292,604.55,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1741247969474,1.292,604.55,603.97,1.56963965]
["bitfinex-derivatives","BNBF0:USTF0",1741247970075,0.252,604.55,603.97,1.56963965]
["bitfinex-derivatives","BNBF0:USTF0",1741247970276,1.243,604.54,603.97,1.56963965]
["bitfinex-derivatives","BNBF0:USTF0",1741247970475,1.849,604.54,603.97,1.56963965]
["bitfinex-derivatives","BNBF0:USTF0",1741247971379,0.95,604.53,603.97,1.56963965]
["bitfinex-derivatives","BNBF0:USTF0",1741247972480,0.95,604.53,604.14,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247974282,0.95,604.53,604.13,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247977085,0.95,604.53,604.26,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247979386,0.95,604.53,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1741247986692,0.95,604.53,604.06,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247986992,0.95,604.53,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1741247989896,0.95,604.53,604.3,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247992698,0.95,604.53,604.31,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247994900,0.95,604.53,604.32,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247996998,0.95,604.53,604.31,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741247998497,0.95,604.53,604.36,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741248000811,0.95,604.53,604.32,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741248001511,1.041,604.58,604.32,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741248009116,1.61279629,604.56,604.32,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741248009314,1.61284187,604.55,604.32,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741248009513,1.041,604.58,604.32,1.23849738]
["bitfinex-derivatives","BNBF0:USTF0",1741248010219,1.041,604.58,604.32,0.10349738]
["bitfinex-derivatives","BNBF0:USTF0",1741248010421,1.041,604.58,604.36,0.10349738]
["bitfinex-derivatives","BNBF0:USTF0",1741248013125,1.041,604.58,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1741248015124,2.1,604.58,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1741248019030,3.286,604.58,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1741248021228,3.538,604.58,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1741248021827,4.144,604.58,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1741248022231,3.103,604.58,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1741248025534,3.103,604.58,604.07,1.57054521]
["bitfinex-derivatives","BNBF0:USTF0",1741248027337,3.103,604.58,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1741248031241,1.917,604.58,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1741248034335,1.665,604.58,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1741248035043,1.059,604.58,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1741248052749,1.059,604.58,604.07,1.57054521]
["bitfinex-derivatives","BNBF0:USTF0",1741248055351,1.059,604.58,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1741248055953,1.307,604.58,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1741248057150,0.248,604.58,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1741248058558,1.165,604.58,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1741248059557,1.165,604.58,604.1,1.23945776]
["bitfinex-derivatives","BNBF0:USTF0",1741248062363,1.165,604.58,604.13,1.23945776]
["bitfinex-derivatives","BNBF0:USTF0",1741248065465,1.165,604.58,603.94,1.23945776]
["bitfinex-derivatives","BNBF0:USTF0",1741248066268,1.759,604.58,603.94,1.23945776]
["bitfinex-derivatives","BNBF0:USTF0",1741248066462,2.647,604.58,603.94,1.23945776]
["bitfinex-derivatives","BNBF0:USTF0",1741248067569,2.647,604.58,604.01,1.23945776]
["bitfinex-derivatives","BNBF0:USTF0",1741248067769,3.779,604.58,604.01,1.23945776]
["bitfinex-derivatives","BNBF0:USTF0",1741248071884,3.779,604.58,604.14,1.23945776]
["bitfinex-derivatives","BNBF0:USTF0",1741248072085,4.624,604.58,604.14,1.23945776]
["bitfinex-derivatives","BNBF0:USTF0",1741248073681,4.624,604.58,604.15,1.23945776]
["bitfinex-derivatives","BNBF0:USTF0",1741248073980,4.376,604.58,604.15,1.23945776]
["bitfinex-derivatives","BNBF0:USTF0",1741248074284,3.459,604.58,604.15,1.23945776]
["bitfinex-derivatives","BNBF0:USTF0",1741248076186,3.459,604.58,604.1,1.23945776]
["bitfinex-derivatives","BNBF0:USTF0",1741248077285,4.624,604.58,604.1,1.23945776]
["bitfinex-derivatives","BNBF0:USTF0",1741248077486,4.624,604.58,604.1,1.527293]
["bitfinex-derivatives","BNBF0:USTF0",1741248078689,5.523,604.58,604.1,1.527293]
["bitfinex-derivatives","BNBF0:USTF0",1741248079389,5.523,604.58,604.1,0.28783524]
["bitfinex-derivatives","BNBF0:USTF0",1741248081685,5.523,604.58,604.14,1.23945776]
["bitfinex-derivatives","BNBF0:USTF0",1741248086797,5.523,604.58,604.02,0.28787095]
["bitfinex-derivatives","BNBF0:USTF0",1741248088894,5.523,604.58,604.02,1.52732871]
["bitfinex-derivatives","BNBF0:USTF0",1741248092302,5.523,604.58,604.02,1.23945776]
["bitfinex-derivatives","BNBF0:USTF0",1741248093202,5.523,604.58,604.05,1.23945776]
["bitfinex-derivatives","BNBF0:USTF0",1741248093599,6.715,604.58,604.05,1.23945776]
["bitfinex-derivatives","BNBF0:USTF0",1741248095499,6.715,604.58,604.03,0.28786738]
["bitfinex-derivatives","BNBF0:USTF0",1741248098202,6.715,604.58,603.97,1.23945776]
["bitfinex-derivatives","BNBF0:USTF0",1741248098510,6.715,604.58,604.03,0.28787691]
["bitfinex-derivatives","BNBF0:USTF0",1741248100305,6.715,604.58,604.04,1.23945776]
["bitfinex-derivatives","BNBF0:USTF0",1741248103311,6.715,604.58,604.03,0.28787691]
["bitfinex-derivatives","BNBF0:USTF0",1741248104210,6.715,604.58,604.01,1.23945776]
["bitfinex-derivatives","BNBF0:USTF0",1741248104406,6.715,604.58,604.03,0.28787215]
["bitfinex-derivatives","BNBF0:USTF0",1741248107206,6.715,604.58,603.9,1.23945776]
["bitfinex-derivatives","BNBF0:USTF0",1741248107411,6.715,604.58,604.03,0.28788524]
["bitfinex-derivatives","BNBF0:USTF0",1741248107712,6.715,604.58,603.9,1.23945776]
["bitfinex-derivatives","BNBF0:USTF0",1741248108710,6.715,604.58,603.91,0.28788524]
["bitfinex-derivatives","BNBF0:USTF0",1741248110309,6.715,604.58,603.89,1.23945776]
["bitfinex-derivatives","BNBF0:USTF0",1741248110510,6.715,604.58,603.91,0.28788643]
["bitfinex-derivatives","BNBF0:USTF0",1741248112823,6.715,604.58,603.92,1.23945776]
["bitfinex-derivatives","BNBF0:USTF0",1741248115222,6.715,604.58,604.02,1.23945776]
["bitfinex-derivatives","BNBF0:USTF0",1741248117633,5.87,604.58,604.02,1.23945776]
["bitfinex-derivatives","BNBF0:USTF0",1741248118030,5.87,604.58,603.95,0.28787095]
["bitfinex-derivatives","BNBF0:USTF0",1741248118031,5.87,604.58,604.05,1.23945776]
["bitfinex-derivatives","BNBF0:USTF0",1741248119536,4.953,604.58,604.05,1.23945776]
["bitfinex-derivatives","BNBF0:USTF0",1741248119833,2.629,604.58,604.05,1.23945776]
["bitfinex-derivatives","BNBF0:USTF0",1741248120232,2.035,604.58,604.05,1.23945776]
["bitfinex-derivatives","BNBF0:USTF0",1741248120740,2.035,604.58,604.03,1.23945776]
["bitfinex-derivatives","BNBF0:USTF0",1741248120935,1.787,604.58,604.03,1.23945776]
["bitfinex-derivatives","BNBF0:USTF0",1741248121335,0.899,604.58,604.03,1.23945776]
["bitfinex-derivatives","BNBF0:USTF0",1741248121734,0.85803332,604.9,604.03,1.23945776]
["bitfinex-derivatives","BNBF0:USTF0",1741248121934,0.85803332,604.91,604.03,1.23945776]
["bitfinex-derivatives","BNBF0:USTF0",1741248122134,0.85803332,604.9,604.03,1.23945776]
["bitfinex-derivatives","BNBF0:USTF0",1741248122338,0.85803332,604.91,604.03,1.23945776]
["bitfinex-derivatives","BNBF0:USTF0",1741248122530,0.85803332,604.9,604.03,1.23945776]
["bitfinex-derivatives","BNBF0:USTF0",1741248122731,0.85803332,604.89,604.03,1.23945776]
["bitfinex-derivatives","BNBF0:USTF0",1741248122936,0.917,604.9,604.19,1.23945776]
["bitfinex-derivatives","BNBF0:USTF0",1741248122937,0.85803332,604.88,604.19,1.23945776]
["bitfinex-derivatives","BNBF0:USTF0",1741248123135,0.827,604.88,604.19,1.23945776]
["bitfinex-derivatives","BNBF0:USTF0",1741248123334,0.85803332,604.87,604.19,1.23945776]
["bitfinex-derivatives","BNBF0:USTF0",1741248123636,0.827,604.88,604.19,1.23945776]
["bitfinex-derivatives","BNBF0:USTF0",1741248123839,1.68503332,604.88,604.19,1.23945776]
["bitfinex-derivatives","BNBF0:USTF0",1741248124039,0.827,604.88,604.19,1.23945776]
["bitfinex-derivatives","BNBF0:USTF0",1741248125037,1.6850723,604.88,604.19,1.23945776]
["bitfinex-derivatives","BNBF0:USTF0",1741248125237,0.827,604.88,604.19,1.23945776]
["bitfinex-derivatives","BNBF0:USTF0",1741248125433,0.827,604.88,604.12,1.23945776]
["bitfinex-derivatives","BNBF0:USTF0",1741248127643,1.68500092,604.88,604.22,1.23945776]
["bitfinex-derivatives","BNBF0:USTF0",1741248127839,0.827,604.88,604.22,1.23945776]
["bitfinex-derivatives","BNBF0:USTF0",1741248128042,1.68500092,604.88,604.22,1.23945776]
["bitfinex-derivatives","BNBF0:USTF0",1741248128244,0.827,604.88,604.22,1.23945776]
["bitfinex-derivatives","BNBF0:USTF0",1741248128439,1.68500092,604.88,604.22,1.23945776]
["bitfinex-derivatives","BNBF0:USTF0",1741248128640,0.827,604.88,604.22,1.23945776]
["bitfinex-derivatives","BNBF0:USTF0",1741248128838,1.68500092,604.88,604.22,1.23945776]
["bitfinex-derivatives","BNBF0:USTF0",1741248129146,0.827,604.88,604.22,1.23945776]
["bitfinex-derivatives","BNBF0:USTF0",1741248129840,1.68500092,604.88,604.22,1.23945776]
["bitfinex-derivatives","BNBF0:USTF0",1741248130040,0.827,604.88,604.22,1.23945776]
["bitfinex-derivatives","BNBF0:USTF0",1741248130645,0.827,604.88,604.17,1.23945776]
["bitfinex-derivatives","BNBF0:USTF0",1741248132746,0.827,604.88,604.16,0.28778406]
["bitfinex-derivatives","BNBF0:USTF0",1741248132747,0.827,604.88,604.35,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248134546,0.85700332,604.87,604.35,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248134742,0.85700332,604.86,604.35,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248134945,0.85700332,604.85,604.35,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248135246,0.85700332,604.84,604.35,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248135447,0.85700332,604.83,604.35,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248135649,0.85700332,604.87,604.35,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248135842,0.85700332,604.86,604.35,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248136043,0.85700332,604.85,604.35,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248136247,0.85721589,604.84,604.33,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248136447,0.85721589,604.83,604.33,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248136644,0.85721589,604.82,604.33,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248136949,0.85721589,604.87,604.33,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248137143,0.85721589,604.86,604.33,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248137343,0.85721589,604.85,604.33,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248137542,0.85721589,604.84,604.33,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248137743,0.85721589,604.83,604.33,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248137948,0.85721589,604.82,604.33,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248138248,0.85721589,604.81,604.33,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248138451,0.85721589,604.8,604.17,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248138643,0.85721589,604.87,604.17,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248138847,0.85721589,604.86,604.17,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248139047,0.85721589,604.85,604.17,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248139245,0.85721589,604.84,604.17,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248139449,0.85721589,604.83,604.17,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248139649,0.85721589,604.82,604.17,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248139850,0.85721589,604.81,604.17,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248140049,0.85721589,604.8,604.17,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248140250,0.85721589,604.79,604.17,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248140452,0.85721589,604.87,604.17,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248140650,0.85721589,604.86,604.17,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248140853,0.85721589,604.85,604.17,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248141052,0.85721589,604.84,604.17,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248141248,0.85721589,604.83,604.17,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248141454,0.85721589,604.82,604.17,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248141753,0.85721589,604.81,604.17,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248141953,0.85721589,604.8,604.17,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248142153,0.85721589,604.79,604.17,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248142355,0.85771995,604.78,604.17,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248142555,0.85771995,604.89,604.17,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248142860,0.85771995,604.88,604.17,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248143054,0.85771995,604.87,604.22,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248143253,0.85771995,604.86,604.22,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248143454,0.85771995,604.85,604.22,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248143656,0.85771995,604.84,604.22,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248143848,0.85771995,604.83,604.22,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248144054,0.85771995,604.82,604.22,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248144248,0.85771995,604.81,604.22,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248144453,0.85771995,604.89,604.22,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248144653,0.85771995,604.88,604.22,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248144955,0.85771995,604.87,604.22,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248145156,0.85771995,604.86,604.22,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248145456,0.85771995,604.85,604.22,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248145650,0.85771995,604.84,604.22,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248145856,0.85771995,604.83,604.22,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248146157,0.85771995,604.82,604.22,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248146357,0.85771995,604.81,604.22,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248146554,0.85771995,604.8,604.22,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248146857,0.85783437,604.89,604.22,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248147057,0.85783437,604.88,604.22,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248147258,0.85783437,604.87,604.22,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248147458,0.85783437,604.86,604.22,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248147654,0.85783437,604.85,604.22,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248147855,0.85783437,604.84,604.22,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248148057,0.85783437,604.83,604.23,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248148257,0.85783437,604.82,604.23,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248148455,0.917,604.9,604.23,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248148456,0.85783437,604.89,604.23,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248148655,0.85783437,604.88,604.23,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248148856,0.85783437,604.87,604.23,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248149056,0.85783437,604.86,604.23,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248149256,0.85783437,604.85,604.23,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248149457,0.85783437,604.84,604.23,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248149657,0.85783437,604.83,604.23,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248149954,0.85783437,604.89,604.23,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248150155,0.85783437,604.88,604.23,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248150360,0.85783437,604.87,604.23,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248150560,0.85783437,604.86,604.23,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248150760,0.85783437,604.85,604.23,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248150961,0.85783437,604.84,604.29,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248151160,0.85783437,604.83,604.29,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248151358,0.85783437,605.01,604.29,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248151559,0.85783437,605.0,604.29,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248151762,0.85783437,604.99,604.29,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248152063,0.85783437,604.98,604.29,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248152258,0.85783437,604.97,604.29,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248152463,0.85796021,604.96,604.29,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248152662,0.85796021,604.95,604.29,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248152863,0.85796021,604.94,604.29,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248153064,0.85796021,604.93,604.29,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248153263,0.85796021,604.92,604.29,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248153562,0.85796021,604.91,604.29,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248153768,0.85796021,604.9,604.29,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248153972,0.85796021,604.89,604.29,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248154160,0.85796021,604.88,604.29,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248154363,0.85796021,604.87,604.26,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248154658,0.85796021,604.86,604.26,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248154864,0.85796021,604.85,604.26,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248155063,0.85796021,604.84,604.26,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248155263,0.85796021,604.83,604.26,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248155463,0.85796021,604.82,604.26,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248155659,0.85796021,604.98,604.26,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248155861,0.85780798,604.97,604.26,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248156166,0.85780798,604.96,604.26,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248156364,0.85780798,604.95,604.26,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248156565,0.85780798,604.94,604.26,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248156765,2.89021858,604.99,604.12,0.28778406]
["bitfinex-derivatives","BNBF0:USTF0",1741248156766,0.85780798,604.93,604.32,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248156960,0.85780798,604.92,604.32,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248157160,0.85780798,604.91,604.32,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248157363,0.85780798,604.9,604.32,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248157565,0.85780798,604.89,604.32,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248157866,0.85780798,604.88,604.32,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248158065,0.85780798,604.87,604.32,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248158265,0.85774087,604.86,604.32,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248158466,0.85774087,604.85,604.31,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248158668,0.85774087,604.84,604.31,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248158966,0.85774087,604.83,604.31,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248159158,0.85774087,604.82,604.31,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248159361,0.85774087,604.81,604.31,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248159563,0.85774087,604.98,604.31,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248159765,0.85774087,604.97,604.31,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248159965,0.85774087,604.96,604.31,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248160166,0.85774087,604.95,604.31,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248160368,0.85774087,604.94,604.31,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248160568,0.85774087,604.93,604.25,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248160768,0.85774087,604.92,604.25,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248161068,0.85774087,604.91,604.25,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248161268,0.85774087,604.9,604.25,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248161462,0.85774087,604.89,604.25,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248161662,0.85774087,604.88,604.25,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248161862,0.85774087,604.87,604.25,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248162066,0.85774087,604.86,604.25,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248162263,0.85783833,604.85,604.25,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248162476,0.85783833,604.84,604.25,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248162766,0.85783833,604.83,604.25,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248162963,0.85783833,604.82,604.32,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248163166,0.85783833,604.81,604.32,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248163366,0.85783833,604.8,604.32,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248163668,0.85783833,604.94,604.32,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248163967,0.85783833,604.93,604.32,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248164166,0.85783833,604.92,604.32,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248164362,0.85783833,604.91,604.32,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248164568,0.85783833,604.9,604.32,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248164768,0.85783833,604.89,604.32,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248164968,0.85783833,604.88,604.32,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248165169,0.85783833,604.87,604.32,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248165468,0.85783833,604.86,604.32,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248165769,0.85783833,604.85,604.26,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248165965,0.85783833,604.84,604.26,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248166163,0.85783833,604.83,604.26,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248166368,0.947,604.84,604.26,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248167870,0.947,604.84,604.15,0.28778525]
["bitfinex-derivatives","BNBF0:USTF0",1741248170268,0.947,604.84,604.34,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248170465,1.80507507,604.84,604.34,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248170666,0.947,604.84,604.34,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248172575,1.80507507,604.84,604.34,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248172770,0.947,604.84,604.34,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248172970,0.921,604.83,604.39,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248175477,0.921,604.83,604.38,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248177780,0.921,604.83,604.25,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248178181,1.838,604.83,604.25,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248179786,1.838,604.83,604.31,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248181583,2.907,604.83,604.31,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248181776,2.907,604.83,604.41,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248182378,0.85785501,604.82,604.41,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248184086,0.85785501,604.82,604.07,0.28779715]
["bitfinex-derivatives","BNBF0:USTF0",1741248184488,1.10485501,604.82,604.07,0.28779715]
["bitfinex-derivatives","BNBF0:USTF0",1741248185284,1.10485501,604.82,603.87,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248186584,1.10485501,604.82,604.3,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248187381,1.1048276,604.82,604.3,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248188780,1.1048276,604.82,604.26,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248189387,1.10484429,604.82,604.26,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248190188,0.247,604.82,604.26,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248191382,1.228,604.82,604.26,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248191691,1.228,604.82,604.31,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248191887,2.08584429,604.82,604.31,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248192087,3.14584429,604.82,604.31,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248193491,3.14584429,604.82,604.25,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248195098,3.14584429,604.82,604.23,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248195298,0.85785888,604.81,604.23,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248195490,3.14585888,604.82,604.23,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248197698,3.14585888,604.82,604.19,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248200400,0.33068236,604.81,604.19,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248200601,0.85785888,604.8,604.19,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248200802,0.85785888,604.79,604.19,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248201001,0.85785888,604.8,604.19,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248201398,1.18854124,604.81,604.19,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248201604,0.33068783,604.8,604.19,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248201804,1.18854671,604.8,604.19,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248202004,0.33068783,604.8,604.19,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248202399,0.33068783,604.8,604.14,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248205307,0.33068783,604.8,603.92,0.28786738]
["bitfinex-derivatives","BNBF0:USTF0",1741248205308,0.592,604.79,604.06,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248207610,1.221,604.78,604.06,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248207808,1.221,604.78,603.99,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248208605,1.611,604.77,603.99,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248208807,2.46835699,604.77,603.99,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248209208,1.611,604.77,603.99,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248209810,2.46823578,604.77,603.99,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248210009,2.46823578,604.77,603.94,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248211312,0.917,604.76,603.94,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248212414,0.917,604.76,603.96,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248214112,1.145,604.75,603.96,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248214610,1.145,604.75,604.01,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248215716,0.247,604.74,604.01,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248216615,0.247,604.74,604.08,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248218620,0.247,604.74,604.21,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248220520,0.907,604.73,604.21,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248221220,0.907,604.73,604.05,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248224125,0.907,604.73,604.06,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248226523,0.907,604.73,604.22,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248229423,0.907,604.73,604.12,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248231828,0.907,604.73,604.28,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248233428,0.592,604.72,604.28,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248235029,0.592,604.72,604.02,1.52467529]
["bitfinex-derivatives","BNBF0:USTF0",1741248235930,1.243,604.71,604.02,1.52467529]
["bitfinex-derivatives","BNBF0:USTF0",1741248238035,1.243,604.71,604.15,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248238637,0.917,604.7,604.15,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248240939,0.917,604.7,604.01,0.28785786]
["bitfinex-derivatives","BNBF0:USTF0",1741248240940,0.917,604.7,604.22,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248241538,2.262,604.7,604.22,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248241737,3.11973246,604.7,604.22,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248242939,4.21973246,604.7,604.22,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248243139,0.85773246,604.69,604.22,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248243340,0.85773246,604.69,604.21,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248245341,0.85773246,604.68,604.21,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248245640,0.85773246,604.67,604.15,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248245840,0.85773246,604.66,604.15,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248246041,0.85773246,604.65,604.15,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248246339,0.85773246,604.64,604.15,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248246540,0.85773246,604.63,604.15,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248246741,0.85773246,604.62,604.15,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248246942,0.85773246,604.61,604.15,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248247138,0.85773246,604.6,604.15,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248247342,0.85773246,604.59,604.15,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248247542,0.85773246,604.58,604.15,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248247939,0.85773246,604.57,604.15,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248248136,0.85773246,604.56,603.78,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248248341,0.85773246,604.58,603.78,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248248538,0.85773246,604.57,603.78,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248248738,0.85773246,604.56,603.78,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248248937,0.85773246,604.58,603.78,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248249142,0.85773246,604.57,603.78,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248249342,0.85773246,604.58,603.78,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248251348,1.73,604.59,603.67,0.2879996]
["bitfinex-derivatives","BNBF0:USTF0",1741248252741,0.592,604.58,603.67,0.2879996]
["bitfinex-derivatives","BNBF0:USTF0",1741248254245,1.717,604.58,603.49,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248254445,2.57149724,604.58,603.49,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248255545,2.57149724,604.58,603.5,0.28800795]
["bitfinex-derivatives","BNBF0:USTF0",1741248255947,2.57149724,604.58,603.56,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248256347,2.57119079,604.58,603.56,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248257947,2.57119079,604.58,603.58,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248260042,1.717,604.58,603.58,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248260350,1.717,604.58,603.61,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248262853,1.717,604.58,603.7,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248265354,1.717,604.58,603.67,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248266251,2.878,604.58,603.67,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248266758,3.796,604.58,603.67,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248268060,3.796,604.58,603.79,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248270360,3.796,604.58,603.88,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248271760,5.176,604.58,603.88,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248271960,5.176,604.58,603.93,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248274558,5.176,604.58,603.98,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248276762,5.176,604.58,603.96,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248278959,5.176,604.58,603.78,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248279164,5.423,604.58,603.78,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248279561,5.423,604.58,603.79,0.28791859]
["bitfinex-derivatives","BNBF0:USTF0",1741248281164,5.423,604.58,603.79,1.52475864]
["bitfinex-derivatives","BNBF0:USTF0",1741248281364,5.423,604.58,603.79,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248281663,5.423,604.58,603.79,1.52475864]
["bitfinex-derivatives","BNBF0:USTF0",1741248283969,5.423,604.58,603.85,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248285766,5.423,604.58,603.98,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248288170,5.423,604.58,603.88,0.28789477]
["bitfinex-derivatives","BNBF0:USTF0",1741248288171,5.423,604.58,603.97,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248290769,5.423,604.58,604.05,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248293076,5.423,604.58,604.07,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248294673,5.423,604.58,604.13,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248296575,5.423,604.58,604.16,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248297079,1.627,604.58,604.16,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248299173,1.627,604.58,604.18,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248300681,0.247,604.58,604.18,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248301481,0.247,604.58,604.25,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248303580,0.247,604.58,604.3,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248304177,0.837,604.59,604.3,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248304984,3.697,604.62,604.3,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248306284,3.697,604.62,604.13,1.23945776]
["bitfinex-derivatives","BNBF0:USTF0",1741248306285,3.697,604.62,604.36,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248308387,3.697,604.62,604.06,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248308587,3.697,604.62,604.16,0.28777811]
["bitfinex-derivatives","BNBF0:USTF0",1741248308790,3.697,604.62,604.06,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248309688,3.697,604.62,604.07,0.28779477]
["bitfinex-derivatives","BNBF0:USTF0",1741248310783,3.697,604.62,604.29,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248312283,3.105,604.62,604.29,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248312885,3.105,604.62,604.36,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248314085,2.057,604.62,604.36,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248315092,2.057,604.62,604.39,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248318490,2.057,604.62,604.3,1.52458366]
["bitfinex-derivatives","BNBF0:USTF0",1741248320187,0.873,604.62,604.3,1.52458366]
["bitfinex-derivatives","BNBF0:USTF0",1741248320785,0.873,604.62,604.3,0.28774361]
["bitfinex-derivatives","BNBF0:USTF0",1741248324194,1.336,604.73,604.3,0.28774361]
["bitfinex-derivatives","BNBF0:USTF0",1741248325091,1.978,604.74,604.3,0.28774361]
["bitfinex-derivatives","BNBF0:USTF0",1741248326294,1.978,604.74,604.28,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248326690,0.979,604.74,604.29,0.28771387]
["bitfinex-derivatives","BNBF0:USTF0",1741248327300,0.918,604.73,604.29,0.28771387]
["bitfinex-derivatives","BNBF0:USTF0",1741248328802,0.918,604.73,604.35,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248331999,0.918,604.73,604.29,0.28771387]
["bitfinex-derivatives","BNBF0:USTF0",1741248332000,0.918,604.73,604.43,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248335111,0.918,604.73,604.48,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248340112,0.918,604.73,604.49,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248342611,0.918,604.73,604.53,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248345814,0.918,604.73,604.45,0.28764253]
["bitfinex-derivatives","BNBF0:USTF0",1741248345815,0.918,604.73,604.56,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248348314,0.918,604.73,604.6,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248353723,0.918,604.73,604.71,1.23684005]
["bitfinex-derivatives","BNBF0:USTF0",1741248355822,0.918,604.73,604.59,1.23945776]
["bitfinex-derivatives","BNBF0:USTF0",1741248357425,1.145,604.79,604.59,1.23945776]
["bitfinex-derivatives","BNBF0:USTF0",1741248358419,1.145,604.79,604.55,0.28760449]
["bitfinex-derivatives","BNBF0:USTF0",1741248358420,1.145,604.79,604.7,1.23945776]
["bitfinex-derivatives","BNBF0:USTF0",1741248360027,1.651,605.0,604.7,1.23945776]
["bitfinex-derivatives","BNBF0:USTF0",1741248361128,1.651,605.0,604.65,1.23945776]
["bitfinex-derivatives","BNBF0:USTF0",1741248364526,1.651,605.0,604.63,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1741248365327,1.651,605.0,604.62,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248366731,1.651,605.0,604.63,0.28760449]
["bitfinex-derivatives","BNBF0:USTF0",1741248367029,1.651,605.0,604.67,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248369332,1.651,605.0,604.73,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248372030,1.651,605.0,604.81,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248375337,1.651,605.0,604.82,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248377440,0.592,605.03,604.82,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248378039,0.592,605.03,604.69,0.2875736]
["bitfinex-derivatives","BNBF0:USTF0",1741248378040,0.592,605.03,604.84,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248380943,0.592,605.03,604.83,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248382834,0.592,605.03,604.85,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248385834,1.074,605.25,604.85,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248386741,1.074,605.25,604.71,0.28754033]
["bitfinex-derivatives","BNBF0:USTF0",1741248387840,0.916,605.24,604.71,0.28754033]
["bitfinex-derivatives","BNBF0:USTF0",1741248389047,0.591,605.23,604.71,0.28754033]
["bitfinex-derivatives","BNBF0:USTF0",1741248389444,0.591,605.23,604.69,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248389747,0.591,605.23,604.71,0.28753677]
["bitfinex-derivatives","BNBF0:USTF0",1741248392147,0.591,605.23,604.91,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248395051,0.591,605.23,604.85,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248401056,0.591,605.23,604.87,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248404159,0.591,605.23,604.92,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248408763,0.591,605.23,604.88,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248411665,0.591,605.23,604.95,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248412067,0.916,605.24,604.95,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248413770,1.006,605.27,604.95,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248415071,1.006,605.27,604.98,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248418077,1.006,605.27,605.02,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248420480,1.006,605.27,604.99,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248423179,1.006,605.27,604.98,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248423779,0.247,605.31,604.98,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248426691,0.247,605.31,605.02,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248429893,0.247,605.31,605.03,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248430491,0.591,605.39,605.03,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248431386,1.798,605.42,605.03,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248432194,1.798,605.42,605.06,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248434298,1.798,605.42,605.13,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248436397,1.798,605.42,605.12,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248440997,0.883,605.42,605.12,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248441401,0.883,605.42,604.88,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248444103,0.883,605.42,604.75,0.28750945]
["bitfinex-derivatives","BNBF0:USTF0",1741248444104,0.841,605.41,605.0,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248445193,1.70172017,605.41,605.0,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248445894,0.841,605.41,605.0,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248446097,0.841,605.41,604.97,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248448303,2.034,605.41,604.97,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248451307,2.034,605.41,604.79,0.28747739]
["bitfinex-derivatives","BNBF0:USTF0",1741248452008,1.068,605.4,604.79,0.28747739]
["bitfinex-derivatives","BNBF0:USTF0",1741248457810,0.591,605.39,604.79,0.28747739]
["bitfinex-derivatives","BNBF0:USTF0",1741248458009,0.591,605.39,604.91,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248458906,1.08,605.38,604.91,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248459814,0.246,605.37,604.91,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248460610,0.246,605.37,604.98,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248462911,0.246,605.37,605.04,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248467017,0.246,605.37,605.05,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248469618,0.246,605.37,605.04,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248473029,0.246,605.37,604.97,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248475232,0.246,605.37,604.88,1.52318794]
["bitfinex-derivatives","BNBF0:USTF0",1741248476832,0.591,605.39,604.88,1.52318794]
["bitfinex-derivatives","BNBF0:USTF0",1741248477029,0.591,605.39,605.07,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248479731,0.591,605.39,605.12,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248482539,0.591,605.39,605.15,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248484936,0.591,605.39,605.17,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248485939,3.162,605.41,605.17,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248486242,2.184,605.41,605.17,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248487543,1.269,605.41,605.04,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248489944,1.269,605.41,605.09,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248492747,1.269,605.41,605.05,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248495255,1.269,605.41,605.11,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248497157,1.269,605.41,605.03,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248500259,1.269,605.41,604.98,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248503062,1.269,605.41,605.04,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248505666,1.269,605.41,605.13,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248508264,1.269,605.41,605.14,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248508466,1.312,605.42,605.14,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248511371,1.312,605.42,605.11,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248513667,1.312,605.42,605.16,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248515772,1.312,605.42,605.15,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248517473,0.875,605.47,605.15,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248518274,0.875,605.47,605.14,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248520271,0.875,605.47,605.06,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248520872,1.506,605.55,605.06,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248522068,0.857,605.54,605.06,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248523270,1.71938993,605.54,605.06,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248523773,0.857,605.54,605.06,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248523969,1.553,605.53,605.06,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248525074,1.553,605.53,605.07,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248526983,1.553,605.53,605.05,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248528883,2.41605398,605.53,605.05,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248529084,1.553,605.53,605.05,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248529280,1.553,605.53,605.12,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248533089,1.553,605.53,605.06,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248534784,0.979,605.52,605.06,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248534988,0.979,605.52,605.07,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248535684,1.066,605.51,605.07,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248536290,1.312,605.51,605.07,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248537089,1.312,605.51,605.08,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248538790,0.86319848,605.5,605.08,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248538991,0.86303265,605.49,605.08,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248539192,0.86303265,605.48,605.08,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248539390,0.86303265,605.47,605.08,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248539591,0.86303265,605.5,605.08,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248539792,0.86303265,605.49,605.17,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248540086,0.86303265,605.48,605.17,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248540291,0.86303265,605.47,605.17,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248540488,0.86303265,605.46,605.17,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248540687,0.86303265,605.5,605.17,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248540892,0.86303265,605.49,605.17,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248541093,0.86303265,605.48,605.17,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248541294,0.86303265,605.47,605.17,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248541488,0.86303265,605.46,605.17,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248541690,0.86303265,605.5,605.17,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248541892,0.86303265,605.49,604.98,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248542195,0.86303265,605.48,604.98,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248542393,0.86303265,605.5,604.98,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248542696,0.86303265,605.49,604.98,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248542896,0.86303265,605.48,604.98,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248543097,0.86303265,605.47,604.98,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248543394,0.86303265,605.5,604.98,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248543597,0.86303265,605.49,604.98,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248543799,1.312,605.51,604.98,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248543800,0.86303265,605.48,604.98,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248543995,0.86303265,605.5,604.98,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248544194,1.312,605.51,604.98,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248544195,0.86303265,605.49,604.98,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248544394,0.86303265,605.5,604.98,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248544599,0.86303265,605.49,604.98,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248544898,0.86303265,605.5,604.98,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248545102,0.86303265,605.49,604.97,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248545296,0.86303265,605.5,604.97,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248545903,1.247,605.49,604.97,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248547102,1.512,605.48,604.97,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248547302,1.512,605.48,604.87,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248547501,2.37503265,605.48,604.87,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248548506,2.37386486,605.48,604.87,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248550502,2.37386486,605.48,604.77,0.28749876]
["bitfinex-derivatives","BNBF0:USTF0",1741248550503,2.37386486,605.48,604.85,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248550900,0.876,605.47,604.85,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248552201,0.876,605.47,604.92,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248554201,1.133,605.46,604.92,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248554407,1.133,605.46,604.95,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248555501,0.873,605.45,604.95,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248557603,0.873,605.45,604.44,2.51630771]
["bitfinex-derivatives","BNBF0:USTF0",1741248557604,0.873,605.45,604.98,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248559909,1.463,605.45,604.98,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248560110,1.463,605.45,605.01,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248563111,1.463,605.45,604.98,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248564910,0.86032876,605.44,605.02,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248565109,0.86032876,605.43,605.02,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248565309,0.86032876,605.42,605.02,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248565507,0.86032876,605.41,605.02,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248565710,0.86032876,605.4,605.02,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248565911,0.86032876,605.39,605.02,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248566112,0.86032876,605.38,605.02,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248566313,0.86032876,605.44,605.02,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248566614,0.86032876,605.43,605.02,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248566917,0.86032876,605.42,605.02,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248567111,0.86032876,605.41,605.02,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248567308,0.86032876,605.41,604.86,1.23945776]
["bitfinex-derivatives","BNBF0:USTF0",1741248567309,0.86032876,605.44,604.61,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248567510,0.86032876,605.43,604.61,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248567708,0.86032876,605.42,604.61,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248567912,0.86032876,605.44,604.61,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248568113,0.85910302,605.43,604.61,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248568313,0.85,605.44,604.61,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248569208,0.85,605.44,604.6,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248571212,0.85,605.44,604.59,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248571414,1.865,605.44,604.59,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248571813,2.72397189,605.44,604.59,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248572413,1.865,605.44,604.59,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248572917,2.72343907,605.44,604.59,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248573221,2.72343907,605.44,604.61,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248574520,0.85820717,605.43,604.61,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248574719,2.72320717,605.44,604.61,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248575518,3.59620717,605.44,604.5,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248575721,0.85820717,605.43,604.5,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248575921,0.85820717,605.43,604.59,0.28756766]
["bitfinex-derivatives","BNBF0:USTF0",1741248576120,0.85820717,605.43,604.5,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248576523,0.85797632,605.43,604.5,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248577620,0.85797632,605.43,604.51,0.28758192]
["bitfinex-derivatives","BNBF0:USTF0",1741248578522,0.85797683,605.43,604.51,0.28758192]
["bitfinex-derivatives","BNBF0:USTF0",1741248578923,3.692,605.44,604.51,0.28758192]
["bitfinex-derivatives","BNBF0:USTF0",1741248579926,3.692,605.44,604.56,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248582824,3.692,605.44,604.51,0.28758192]
["bitfinex-derivatives","BNBF0:USTF0",1741248582825,3.692,605.44,604.82,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248584131,4.282,605.44,604.82,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248584835,5.195,605.44,604.82,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248585745,5.195,605.44,604.75,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248591146,6.114,605.44,604.84,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248593048,6.114,605.44,604.72,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248594042,6.36,605.44,604.72,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248598450,6.36,605.44,604.85,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248600552,6.36,605.44,604.77,1.52319862]
["bitfinex-derivatives","BNBF0:USTF0",1741248602350,6.36,605.44,604.77,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248602549,6.36,605.44,604.65,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248602753,6.36,605.44,604.72,0.28752608]
["bitfinex-derivatives","BNBF0:USTF0",1741248603758,0.85874578,605.43,604.65,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248604651,0.85874578,605.43,604.42,1.23945776]
["bitfinex-derivatives","BNBF0:USTF0",1741248604652,0.85874578,605.43,604.7,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248605850,0.33034917,605.42,604.7,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248607159,2.587,605.41,604.7,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248607357,1.18853277,605.4,604.7,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248607558,0.33036554,605.39,604.7,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248607755,0.33036554,605.39,604.46,0.28759736]
["bitfinex-derivatives","BNBF0:USTF0",1741248608159,0.913,605.38,604.46,0.28759736]
["bitfinex-derivatives","BNBF0:USTF0",1741248608363,0.913,605.38,604.42,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248608655,1.61637646,605.37,604.42,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248608862,0.33038192,605.36,604.42,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248610161,0.33038192,605.36,604.38,0.2876568]
["bitfinex-derivatives","BNBF0:USTF0",1741248611460,0.33038192,605.36,604.24,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248611863,0.28768176,605.35,604.37,0.28768176]
["bitfinex-derivatives","BNBF0:USTF0",1741248612062,0.33039283,605.34,604.24,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248612263,0.33039283,605.34,604.18,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248612860,0.33039283,605.34,604.19,0.28769128]
["bitfinex-derivatives","BNBF0:USTF0",1741248614962,0.33039283,605.34,604.22,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248615165,0.246,605.33,604.22,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248616360,0.246,605.33,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1741248617769,0.246,605.33,604.37,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248619866,0.246,605.33,604.49,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248622677,0.246,605.33,604.51,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248625470,0.246,605.33,604.62,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248628873,0.246,605.33,604.51,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248631069,0.246,605.33,604.59,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248632977,1.732,605.33,604.59,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248634075,1.732,605.33,604.49,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248635274,2.645,605.33,604.49,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248635479,3.51,605.33,604.49,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248636179,3.51,605.33,604.45,0.28756053]
["bitfinex-derivatives","BNBF0:USTF0",1741248636374,4.827,605.33,604.45,0.28756053]
["bitfinex-derivatives","BNBF0:USTF0",1741248637374,5.417,605.33,604.45,0.28756053]
["bitfinex-derivatives","BNBF0:USTF0",1741248637777,0.8569706,605.32,604.45,0.28756053]
["bitfinex-derivatives","BNBF0:USTF0",1741248637977,1.18737435,605.32,604.45,0.28756053]
["bitfinex-derivatives","BNBF0:USTF0",1741248638277,1.18737435,605.32,604.44,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248639379,2.08437435,605.32,604.44,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248640280,2.08437435,605.32,604.32,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248640281,0.33040921,605.31,604.32,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248640481,0.33040921,605.31,604.34,0.28767106]
["bitfinex-derivatives","BNBF0:USTF0",1741248641275,0.246,605.3,604.34,0.28767106]
["bitfinex-derivatives","BNBF0:USTF0",1741248641479,0.246,605.3,604.32,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248641684,0.33042012,605.29,604.32,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248641979,0.61812091,605.29,604.32,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248644186,0.61812091,605.29,604.28,0.28770079]
["bitfinex-derivatives","BNBF0:USTF0",1741248644582,0.33042012,605.29,604.11,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248644785,0.28771387,605.28,604.11,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248644979,0.33043104,605.27,604.11,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248645982,0.33043104,605.27,604.24,0.28770317]
["bitfinex-derivatives","BNBF0:USTF0",1741248646583,0.30378454,605.26,604.24,0.28770317]
["bitfinex-derivatives","BNBF0:USTF0",1741248647485,0.33043104,605.27,604.11,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248647879,0.33043104,605.27,604.24,0.28769009]
["bitfinex-derivatives","BNBF0:USTF0",1741248648186,0.33043104,605.27,604.28,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248649581,0.913,605.26,604.28,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248650689,1.248,605.25,604.28,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248650984,1.248,605.25,594.11,14.8345258]
["bitfinex-derivatives","BNBF0:USTF0",1741248650985,1.248,605.25,604.26,0.28768533]
["bitfinex-derivatives","BNBF0:USTF0",1741248653486,1.248,605.25,604.24,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248653689,1.248,605.25,604.26,0.28766987]
["bitfinex-derivatives","BNBF0:USTF0",1741248656596,1.248,605.25,603.94,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248657395,1.248,605.25,592.31,14.8345258]
["bitfinex-derivatives","BNBF0:USTF0",1741248657396,1.248,605.25,604.4,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248657596,0.59,605.24,604.4,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248659694,0.33045288,605.23,604.3,0.28767701]
["bitfinex-derivatives","BNBF0:USTF0",1741248660898,0.897,605.22,604.3,0.28767701]
["bitfinex-derivatives","BNBF0:USTF0",1741248661098,0.3304638,605.21,604.28,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248661797,0.3304638,605.21,604.25,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248663201,1.56273409,605.2,604.25,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248663395,0.33047472,605.19,604.25,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248663705,0.33047472,605.19,604.22,0.28773409]
["bitfinex-derivatives","BNBF0:USTF0",1741248665600,0.33047472,605.19,604.17,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248665802,0.28774599,605.18,604.22,0.28774599]
["bitfinex-derivatives","BNBF0:USTF0",1741248667406,0.33048564,605.17,604.22,0.28774599]
["bitfinex-derivatives","BNBF0:USTF0",1741248668403,0.33048564,605.17,604.2,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248668800,0.2877448,605.16,604.22,0.2877448]
["bitfinex-derivatives","BNBF0:USTF0",1741248669001,0.2877448,605.16,604.27,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248669002,0.33049657,605.15,604.27,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248669508,0.549871,605.14,604.27,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248669701,0.33050749,605.13,604.27,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248670808,0.30387985,605.12,604.27,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248671009,0.33051841,605.11,604.27,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248671807,0.33051841,605.11,604.2,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248671808,0.59167717,605.1,604.2,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248672006,0.63443078,605.09,604.2,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248672209,0.63443624,605.08,604.2,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248672403,0.6344417,605.07,604.2,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248672604,0.63444717,605.06,604.2,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248672808,0.63445263,605.05,604.2,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248673004,0.63445809,605.04,604.2,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248673209,0.63446356,605.03,604.2,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248673407,0.33056758,605.02,604.2,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248674213,0.33056758,605.02,604.06,1.52349934]
["bitfinex-derivatives","BNBF0:USTF0",1741248677511,0.33056758,605.02,604.06,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248677712,0.28780905,605.01,604.06,1.52353266]
["bitfinex-derivatives","BNBF0:USTF0",1741248677914,0.33057851,605.0,604.06,1.52353266]
["bitfinex-derivatives","BNBF0:USTF0",1741248678711,0.33057851,605.0,604.06,0.28780905]
["bitfinex-derivatives","BNBF0:USTF0",1741248678911,1.167,604.99,604.06,0.28780905]
["bitfinex-derivatives","BNBF0:USTF0",1741248679110,0.33058944,604.98,604.06,0.28780905]
["bitfinex-derivatives","BNBF0:USTF0",1741248680116,1.212,604.97,604.06,0.28780905]
["bitfinex-derivatives","BNBF0:USTF0",1741248680416,1.5425949,604.97,604.06,0.28780905]
["bitfinex-derivatives","BNBF0:USTF0",1741248680618,1.5425949,604.97,604.05,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248680811,1.5425949,604.97,604.06,0.28782572]
["bitfinex-derivatives","BNBF0:USTF0",1741248681914,0.875,604.96,604.06,0.28782572]
["bitfinex-derivatives","BNBF0:USTF0",1741248682422,0.33060583,604.95,604.06,0.28782572]
["bitfinex-derivatives","BNBF0:USTF0",1741248683712,0.28784,604.94,603.94,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248683919,0.28784,604.94,604.01,0.28784]
["bitfinex-derivatives","BNBF0:USTF0",1741248684817,0.33061676,604.93,604.01,0.28784]
["bitfinex-derivatives","BNBF0:USTF0",1741248686613,0.89,604.92,604.01,0.28784]
["bitfinex-derivatives","BNBF0:USTF0",1741248687215,1.22062223,604.92,604.01,0.28784]
["bitfinex-derivatives","BNBF0:USTF0",1741248688013,1.026,604.91,604.01,0.28784]
["bitfinex-derivatives","BNBF0:USTF0",1741248689521,0.809,604.9,603.9,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248689922,0.809,604.9,604.01,0.28786262]
["bitfinex-derivatives","BNBF0:USTF0",1741248690121,0.809,604.9,603.9,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248690822,0.809,604.9,603.96,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248693225,0.809,604.9,604.04,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248695325,0.809,604.9,604.14,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248697827,0.809,604.9,604.01,0.28780429]
["bitfinex-derivatives","BNBF0:USTF0",1741248697828,0.809,604.9,604.22,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248699527,0.809,604.9,604.24,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248699720,0.246,604.89,604.24,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248702329,0.246,604.89,604.23,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248704926,0.246,604.89,604.22,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248705130,0.591,604.88,604.22,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248705326,1.504,604.88,604.22,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248707535,1.504,604.88,604.27,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248707734,1.226,604.87,604.27,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248708328,2.08257646,604.87,604.27,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248709234,0.961,604.86,604.27,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248709635,0.961,604.86,604.3,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248714937,0.961,604.86,604.31,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248715736,0.951,604.85,604.31,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248717140,0.951,604.85,604.32,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248717341,0.946,604.84,604.32,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248719647,0.946,604.84,604.33,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248720446,0.817,604.83,604.33,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248722453,0.817,604.83,604.3,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248722952,2.129,604.83,604.3,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248723550,2.98904051,604.83,604.3,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248725453,3.58004051,604.83,604.34,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248725657,0.86004051,604.82,604.34,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248728058,1.10604051,604.82,604.34,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248729958,1.10604051,604.82,604.12,0.95061909]
["bitfinex-derivatives","BNBF0:USTF0",1741248729959,1.10604051,604.82,604.32,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248730957,1.97004051,604.82,604.32,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248731459,2.84504051,604.82,604.32,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248732661,2.84504051,604.82,604.33,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248735360,3.75804051,604.82,604.36,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248735557,0.86004051,604.81,604.36,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248739164,0.86004051,604.8,604.36,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248739361,0.8612974,604.79,604.36,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248739568,0.8612974,604.78,604.36,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248739763,0.8612974,604.77,604.36,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248739963,0.8612974,604.76,604.36,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248740163,0.8612974,604.75,604.36,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248740363,0.8612974,604.81,604.36,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248740565,0.8612974,604.8,604.36,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248740765,0.8612974,604.79,604.13,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248740967,0.8612974,604.78,604.13,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248741162,0.8612974,604.77,604.13,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248741358,0.8612974,604.76,604.13,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248741558,0.8612974,604.81,604.13,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248741762,0.8612974,604.8,604.13,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248741962,0.8612974,604.79,604.13,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248742163,0.8612974,604.78,604.13,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248742357,0.8612974,604.77,604.13,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248742560,0.8612974,604.81,604.13,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248742761,0.8612974,604.8,604.13,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248742963,0.8612974,604.79,604.15,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248743163,0.8612974,604.78,604.15,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248743466,0.86121238,604.81,604.15,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248743658,0.86121238,604.8,604.15,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248743862,0.86121238,604.79,604.15,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248744064,0.86121238,604.81,604.15,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248744264,0.86121238,604.8,604.15,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248744563,0.86121238,604.79,604.15,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248744864,0.86121238,604.81,604.15,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248745066,2.898,604.82,604.15,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248745067,0.86121238,604.8,604.15,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248745264,2.898,604.82,604.01,0.28781738]
["bitfinex-derivatives","BNBF0:USTF0",1741248745265,0.86121238,604.79,604.26,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248745465,0.86121238,604.81,604.26,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248745665,0.86121238,604.8,604.26,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248745865,0.86121238,604.79,604.26,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248746064,0.86121238,604.81,604.26,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248746264,0.86121238,604.8,604.26,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248746464,0.86121238,604.79,604.26,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248746666,0.86121238,604.81,604.26,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248746866,0.86121238,604.8,604.26,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248747067,1.187,604.78,604.26,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248749166,0.86102562,604.77,604.26,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248749565,1.187,604.78,604.26,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248750662,1.337,604.77,604.26,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248750865,2.28,604.77,604.26,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248751067,0.246,604.76,604.26,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248751568,0.591,604.75,604.26,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248752464,0.591,604.75,604.24,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248754966,0.953,604.74,604.24,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248756071,0.953,604.74,604.26,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248758672,0.913,604.73,604.26,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248761868,0.913,604.73,604.04,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248763776,0.913,604.73,604.01,0.28784119]
["bitfinex-derivatives","BNBF0:USTF0",1741248764575,0.913,604.73,603.93,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248764770,1.227,604.72,603.93,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248764969,1.227,604.72,604.0,0.28788286]
["bitfinex-derivatives","BNBF0:USTF0",1741248766178,1.227,604.72,604.19,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248766376,0.914,604.71,604.19,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248769374,0.914,604.71,604.01,1.23945776]
["bitfinex-derivatives","BNBF0:USTF0",1741248769375,0.914,604.71,604.21,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248771278,0.914,604.71,603.95,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741248771279,0.914,604.71,604.11,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248773677,1.77367227,604.71,604.11,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248773881,0.914,604.71,604.12,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248774782,0.85967227,604.7,604.12,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248775182,1.77367227,604.71,604.12,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248775383,0.85967227,604.7,604.12,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248775585,0.85967227,604.7,603.89,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1741248775785,1.45067227,604.7,603.89,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1741248776584,0.85967227,604.69,603.88,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248776786,0.85967227,604.68,603.88,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248776984,0.85967227,604.67,603.88,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248777182,0.92174251,604.7,603.88,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248777183,1.19043666,604.66,603.88,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248777385,1.19044213,604.65,603.88,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248777586,0.85967227,604.64,603.88,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248777785,0.85967227,604.63,603.88,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248777986,0.85967227,604.62,604.09,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248778185,0.85967227,604.64,604.09,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248778383,0.33076986,604.65,604.09,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248778586,1.19044213,604.65,604.09,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248779188,0.879,604.64,604.09,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248779982,1.22,604.63,604.09,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248780184,1.22,604.63,603.91,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248781184,0.85817188,604.62,603.91,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248781385,0.85817188,604.61,603.91,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248781581,1.1889691,604.6,603.91,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248781782,0.85817188,604.59,603.91,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248781988,0.33080816,604.58,603.91,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248782184,1.18898004,604.58,603.91,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248782382,0.33080816,604.58,603.91,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248782683,0.33080816,604.58,603.83,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248782887,0.28799007,604.57,603.83,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248783086,0.3308191,604.56,603.83,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248785092,0.3308191,604.56,603.62,0.28799007]
["bitfinex-derivatives","BNBF0:USTF0",1741248785493,0.3308191,604.56,603.55,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248785893,0.28803774,604.55,603.62,0.28803774]
["bitfinex-derivatives","BNBF0:USTF0",1741248786296,0.28803774,604.55,603.55,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248787594,0.33083005,604.54,603.55,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248788700,0.33083005,604.54,603.27,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248788900,0.33083005,604.54,603.54,0.28804013]
["bitfinex-derivatives","BNBF0:USTF0",1741248789100,0.33083005,604.54,603.27,1.56725012]
["bitfinex-derivatives","BNBF0:USTF0",1741248789995,0.33083005,604.54,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1741248790398,0.33083005,604.54,603.28,0.2880592]
["bitfinex-derivatives","BNBF0:USTF0",1741248791203,0.33083005,604.54,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1741248792412,0.33083005,604.54,603.59,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248793410,0.843,604.53,603.59,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248794415,0.957,604.52,603.59,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248794816,0.897,604.51,603.59,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248795117,1.488,604.51,603.59,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248795416,1.488,604.51,603.32,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248795811,1.488,604.51,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1741248797218,0.847,604.5,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1741248798019,1.17785194,604.5,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1741248798217,2.03358109,604.5,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1741248798814,0.33085741,604.49,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1741248799120,0.33085741,604.49,603.56,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248800823,0.28807112,604.48,603.56,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248801016,0.33086836,604.47,603.56,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248801721,0.33086836,604.47,603.37,1.52752888]
["bitfinex-derivatives","BNBF0:USTF0",1741248801722,0.246,604.46,603.53,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248801925,0.33087931,604.45,603.53,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248804024,0.28807947,604.44,603.53,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248804223,0.33089026,604.43,603.53,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248805326,1.317,604.42,603.44,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248805518,1.64789573,604.42,603.44,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248807526,1.64789573,604.42,603.43,0.28809497]
["bitfinex-derivatives","BNBF0:USTF0",1741248810622,0.89,604.41,603.43,0.28809497]
["bitfinex-derivatives","BNBF0:USTF0",1741248810826,0.89,604.41,603.52,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248813829,0.89,604.41,603.49,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248814423,0.914,604.4,603.49,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248818533,0.914,604.4,603.66,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248820532,0.914,604.4,603.69,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248820933,0.246,604.39,603.69,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248821428,0.866,604.38,603.69,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248823836,0.866,604.38,603.76,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248825835,0.866,604.38,603.87,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248828138,0.591,604.37,603.87,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248829337,1.09,604.36,603.91,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248830833,1.102,604.35,603.91,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248832041,1.102,604.35,603.82,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248834442,1.102,604.35,603.84,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248834642,0.914,604.34,603.84,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248837342,0.914,604.34,603.76,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248838937,0.873,604.33,603.76,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248839747,0.873,604.33,603.75,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248841849,0.873,604.33,603.72,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248843047,1.119,604.33,603.72,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248844347,1.119,604.33,603.68,0.28801629]
["bitfinex-derivatives","BNBF0:USTF0",1741248844348,1.119,604.33,603.69,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248846348,1.119,604.33,603.7,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248848948,1.119,604.33,603.73,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248850749,2.301,604.33,603.73,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248851454,3.538,604.33,603.89,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248853553,3.538,604.33,603.98,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248854148,3.292,604.33,603.98,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248855564,3.292,604.33,604.04,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248856966,2.419,604.33,604.04,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248858171,2.419,604.33,604.05,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248860561,2.419,604.33,603.74,0.94947002]
["bitfinex-derivatives","BNBF0:USTF0",1741248860562,2.419,604.33,604.1,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248863173,2.419,604.33,604.04,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248865572,2.419,604.33,604.03,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248867676,2.419,604.33,604.04,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248869473,2.419,604.33,604.13,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248872876,2.419,604.33,604.1,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248873776,1.237,604.33,604.1,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248876079,1.237,604.33,604.08,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248878682,0.914,604.47,603.77,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248878881,0.914,604.47,603.98,0.28791025]
["bitfinex-derivatives","BNBF0:USTF0",1741248879082,0.914,604.47,603.77,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248879881,0.246,604.48,603.77,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248880384,0.246,604.48,603.78,0.28792574]
["bitfinex-derivatives","BNBF0:USTF0",1741248880782,0.246,604.48,603.82,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248881881,0.937,604.47,603.82,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248883281,0.914,604.46,604.02,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248885479,0.914,604.46,604.06,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248887582,0.914,604.46,604.14,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248891089,0.914,604.46,604.12,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248894193,0.914,604.46,604.15,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248895196,0.937,604.47,604.15,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248896596,0.937,604.47,604.38,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248898696,0.937,604.47,604.37,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248900999,0.937,604.47,604.36,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248903401,0.937,604.47,604.34,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248903798,0.8,604.49,604.34,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248906801,0.8,604.49,604.33,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248912308,0.8,604.49,604.36,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248914507,0.8,604.49,604.38,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248915302,0.591,604.59,604.38,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248916808,0.591,604.59,604.33,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248919517,0.591,604.59,604.37,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248921418,0.591,604.59,604.34,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248922319,1.971,604.77,604.34,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248926021,1.971,604.77,604.13,0.28778644]
["bitfinex-derivatives","BNBF0:USTF0",1741248926022,1.971,604.77,604.39,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248928623,1.971,604.77,604.44,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248931725,1.971,604.77,604.4,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248933520,1.145,604.77,604.4,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248935126,1.145,604.77,604.39,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248937530,1.145,604.77,604.45,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248940627,1.145,604.77,604.49,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248946243,1.145,604.77,604.4,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248948438,1.145,604.77,604.23,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248950236,1.145,604.77,604.24,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248952741,1.145,604.77,604.47,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248952940,0.914,604.76,604.47,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248954738,0.914,604.76,604.33,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248958039,0.914,604.76,604.56,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248958944,0.90864293,604.76,604.56,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248961245,0.90864293,604.76,604.64,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248962849,0.90864293,604.76,604.6,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248966149,0.90864293,604.76,604.53,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248968052,0.90864293,604.76,604.51,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248970854,0.591,604.84,604.51,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248971355,0.591,604.84,604.48,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248971653,1.296,604.95,604.48,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248974556,1.296,604.95,604.49,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248974756,1.887,604.95,604.49,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248977256,1.887,604.95,604.43,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248978355,2.133,604.95,604.43,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248979656,2.133,604.95,604.33,0.28771863]
["bitfinex-derivatives","BNBF0:USTF0",1741248980255,2.133,604.95,604.25,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248980555,3.374,604.95,604.25,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248981549,3.374,604.95,597.71,9.88968391]
["bitfinex-derivatives","BNBF0:USTF0",1741248981550,3.374,604.95,604.28,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248983056,3.374,604.95,604.39,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248984954,4.338,604.95,604.39,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248985752,4.338,604.95,604.58,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248987962,4.338,604.95,604.54,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248990459,4.092,604.95,604.54,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248990961,4.092,604.95,604.6,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248992664,2.851,604.95,604.6,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248993265,2.851,604.95,604.65,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248994165,1.555,604.95,604.65,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248995666,1.555,604.95,604.64,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741248999867,0.964,604.95,604.68,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741249002571,0.964,604.95,604.44,0.94863947]
["bitfinex-derivatives","BNBF0:USTF0",1741249002572,0.964,604.95,604.66,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741249005478,0.964,604.95,604.38,0.28767701]
["bitfinex-derivatives","BNBF0:USTF0",1741249005479,0.964,604.95,604.62,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741249008584,0.964,604.95,604.47,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741249011087,0.964,604.95,604.52,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741249013888,0.964,604.95,604.64,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741249015894,0.964,604.95,604.68,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741249018292,0.964,604.95,604.43,0.28765085]
["bitfinex-derivatives","BNBF0:USTF0",1741249018293,0.964,604.95,604.71,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741249021095,0.964,604.95,604.77,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741249024497,0.964,604.95,604.49,0.28761638]
["bitfinex-derivatives","BNBF0:USTF0",1741249024498,0.964,604.95,604.83,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741249027299,0.964,604.95,604.49,0.28761638]
["bitfinex-derivatives","BNBF0:USTF0",1741249027300,0.964,604.95,604.82,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741249029398,0.964,604.95,604.57,1.52005322]
["bitfinex-derivatives","BNBF0:USTF0",1741249029399,0.964,604.95,604.72,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741249031000,0.53404605,604.95,604.72,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741249032005,0.53404605,604.95,604.8,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741249034800,1.003,605.15,604.78,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741249037307,1.003,605.15,604.71,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741249039113,1.003,605.15,604.71,1.56646065]
["bitfinex-derivatives","BNBF0:USTF0",1741249039411,1.003,605.15,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1741249041313,1.003,605.15,604.75,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741249041510,1.003,605.15,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1741249043615,1.003,605.15,604.85,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741249043814,1.003,605.15,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1741249044414,0.908,605.2,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1741249055523,0.943,605.21,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1741249059919,4.309,605.3,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1741249060629,4.309,605.3,604.86,1.56637863]
["bitfinex-derivatives","BNBF0:USTF0",1741249062730,4.899,605.3,604.86,1.56637863]
["bitfinex-derivatives","BNBF0:USTF0",1741249063232,6.164,605.3,604.86,1.56637863]
["bitfinex-derivatives","BNBF0:USTF0",1741249063431,6.164,605.3,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1741249066029,6.164,605.3,604.93,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741249068337,6.164,605.3,605.05,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741249069233,5.144,605.3,605.05,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741249069740,5.144,605.3,605.06,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741249072240,5.144,605.3,604.92,0.28743583]
["bitfinex-derivatives","BNBF0:USTF0",1741249072241,5.144,605.3,605.09,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741249072639,4.898,605.3,605.09,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741249074641,4.308,605.3,605.09,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741249074842,4.308,605.3,605.21,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741249077444,4.308,605.3,605.26,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741249077644,3.22,605.3,605.26,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741249077844,2.349,605.3,605.26,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741249080247,2.349,605.3,605.19,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741249081043,1.265,605.3,605.19,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741249082547,1.265,605.3,605.23,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741249084247,1.265,605.3,605.27,1.23572361]
["bitfinex-derivatives","BNBF0:USTF0",1741249087050,1.265,605.3,605.14,1.23945776]
["bitfinex-derivatives","BNBF0:USTF0",1741249088048,0.82379528,605.3,605.14,1.23945776]
["bitfinex-derivatives","BNBF0:USTF0",1741249089254,0.82379528,605.3,605.11,1.23945776]
["bitfinex-derivatives","BNBF0:USTF0",1741249092157,0.82379528,605.3,605.29,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249094960,0.82379528,605.3,604.95,1.23426871]
["bitfinex-derivatives","BNBF0:USTF0",1741249094961,0.82379528,605.3,605.26,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249097256,0.82379528,605.3,605.02,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249098160,0.246,605.55,605.02,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249100066,0.246,605.55,604.84,0.28747857]
["bitfinex-derivatives","BNBF0:USTF0",1741249100765,0.968,605.54,604.84,0.28747857]
["bitfinex-derivatives","BNBF0:USTF0",1741249102058,0.59,605.53,604.84,0.28747857]
["bitfinex-derivatives","BNBF0:USTF0",1741249102967,0.59,605.53,604.7,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249103266,0.59,605.53,604.73,0.28752251]
["bitfinex-derivatives","BNBF0:USTF0",1741249103866,0.59,605.53,604.61,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249104060,0.59,605.53,604.73,0.2875332]
["bitfinex-derivatives","BNBF0:USTF0",1741249104261,0.59,605.53,604.61,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249105070,0.59,605.53,604.62,0.28754033]
["bitfinex-derivatives","BNBF0:USTF0",1741249105769,0.59,605.53,604.74,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249106371,1.069,605.52,604.74,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249108273,1.069,605.52,604.68,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249112273,1.069,605.52,604.7,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249112468,1.176,605.51,604.7,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249115078,1.176,605.51,604.69,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249117479,0.908,605.5,604.69,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249117683,0.908,605.5,604.67,0.2875332]
["bitfinex-derivatives","BNBF0:USTF0",1741249118881,0.908,605.5,604.58,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249119082,0.908,605.5,604.64,0.28756172]
["bitfinex-derivatives","BNBF0:USTF0",1741249119282,0.246,605.49,604.64,0.28756172]
["bitfinex-derivatives","BNBF0:USTF0",1741249120486,0.921,605.48,604.64,0.28756172]
["bitfinex-derivatives","BNBF0:USTF0",1741249121780,0.921,605.48,604.55,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249122185,0.921,605.48,604.64,0.28756766]
["bitfinex-derivatives","BNBF0:USTF0",1741249122382,0.921,605.48,604.55,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249123087,0.921,605.48,604.56,0.28756766]
["bitfinex-derivatives","BNBF0:USTF0",1741249124187,0.921,605.48,604.62,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249125087,0.59,605.47,604.62,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249126191,0.59,605.47,604.65,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249126593,1.059,605.46,604.65,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249129394,1.059,605.46,604.92,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249132796,1.059,605.46,604.81,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249132995,0.847,605.45,604.81,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249134698,2.138,605.45,604.81,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249134892,2.138,605.45,604.84,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249136797,2.138,605.45,604.46,0.2875736]
["bitfinex-derivatives","BNBF0:USTF0",1741249136798,2.138,605.45,604.87,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249137097,0.28757241,605.44,604.87,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249138297,2.138,605.45,604.87,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249139301,2.138,605.45,604.89,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249140398,2.728,605.45,604.89,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249141806,3.636,605.45,604.89,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249142102,4.906,605.45,604.94,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249144008,4.906,605.45,604.78,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249144604,5.152,605.45,604.78,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249146209,5.152,605.45,604.75,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249148814,5.152,605.45,604.73,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249151417,5.152,605.45,605.06,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249152218,4.305,605.45,605.06,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249152819,3.397,605.45,605.06,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249154015,3.397,605.45,605.03,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249156315,3.397,605.45,605.01,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249156521,2.807,605.45,605.01,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249158125,2.807,605.45,604.84,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249158817,4.021,605.45,604.84,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249159823,4.611,605.45,604.84,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249161527,4.611,605.45,604.86,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249164122,4.611,605.45,605.09,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249164526,2.05,605.45,605.09,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249164723,1.804,605.45,605.09,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249166025,1.804,605.45,605.18,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249168629,1.804,605.45,605.02,1.23945776]
["bitfinex-derivatives","BNBF0:USTF0",1741249168630,1.804,605.45,605.12,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249171626,1.804,605.45,605.02,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249172027,0.59,605.45,605.02,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249174432,0.59,605.45,604.99,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249175131,1.859,605.45,604.99,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249175931,1.859,605.45,604.98,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249178635,1.859,605.45,605.02,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249181034,1.859,605.45,605.06,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249182932,1.859,605.45,605.11,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249184840,1.859,605.45,605.23,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249188737,1.269,605.45,605.23,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249188940,1.269,605.45,605.12,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249191242,1.269,605.45,605.16,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249193447,1.269,605.45,605.22,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249197255,0.59,605.6,605.22,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249199353,0.59,605.6,605.21,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249201760,0.59,605.6,605.2,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249204862,0.59,605.6,605.22,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249208057,0.59,605.6,605.02,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249210368,0.59,605.6,604.96,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249210570,0.33025644,605.59,604.96,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249212171,0.28750945,605.58,604.96,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249212770,0.28750945,605.58,604.66,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249213971,1.19350945,605.58,604.66,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249214967,0.906,605.58,604.66,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249215272,0.28754746,605.57,604.66,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249215668,0.28754746,605.57,604.62,0.28754746]
["bitfinex-derivatives","BNBF0:USTF0",1741249217872,0.28754746,605.57,604.55,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249218075,0.30364722,605.56,604.55,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249218367,0.33027825,605.55,604.55,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249218574,0.30364722,605.54,604.5,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249218768,0.33028916,605.53,604.5,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249219174,0.59,605.52,604.5,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249219373,0.33030007,605.51,604.5,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249220274,0.30367367,605.5,604.5,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249220475,0.30367367,605.5,604.46,0.28760806]
["bitfinex-derivatives","BNBF0:USTF0",1741249220867,0.30367367,605.5,604.33,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249221067,0.61795826,605.49,604.4,0.28764728]
["bitfinex-derivatives","BNBF0:USTF0",1741249221269,0.33031644,605.48,604.4,0.28764728]
["bitfinex-derivatives","BNBF0:USTF0",1741249222377,0.30370476,605.47,604.4,0.28764728]
["bitfinex-derivatives","BNBF0:USTF0",1741249223176,1.161,605.46,604.4,0.28764728]
["bitfinex-derivatives","BNBF0:USTF0",1741249223377,0.63403757,605.45,604.4,0.28764728]
["bitfinex-derivatives","BNBF0:USTF0",1741249223578,0.63404362,605.44,604.4,0.28764728]
["bitfinex-derivatives","BNBF0:USTF0",1741249223777,0.63404908,605.43,604.4,0.28764728]
["bitfinex-derivatives","BNBF0:USTF0",1741249223977,0.30370536,605.42,604.4,0.28764728]
["bitfinex-derivatives","BNBF0:USTF0",1741249224177,0.33035463,605.41,604.12,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249224678,0.30374962,605.4,604.12,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249225185,0.30374962,605.4,604.13,0.28771982]
["bitfinex-derivatives","BNBF0:USTF0",1741249225186,0.33036554,605.39,604.13,0.28771982]
["bitfinex-derivatives","BNBF0:USTF0",1741249226873,0.33036554,605.39,603.99,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249227077,0.28772934,605.38,604.13,0.28772934]
["bitfinex-derivatives","BNBF0:USTF0",1741249227274,0.33037646,605.37,604.13,0.28772934]
["bitfinex-derivatives","BNBF0:USTF0",1741249227479,0.30374503,605.36,603.99,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249227678,0.33038737,605.35,603.99,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249228077,0.30374191,605.34,604.0,0.28774123]
["bitfinex-derivatives","BNBF0:USTF0",1741249228384,0.33039829,605.33,604.0,0.28774123]
["bitfinex-derivatives","BNBF0:USTF0",1741249229284,0.57639829,605.33,604.0,0.28774123]
["bitfinex-derivatives","BNBF0:USTF0",1741249229480,0.3037555,605.32,604.0,0.28774123]
["bitfinex-derivatives","BNBF0:USTF0",1741249229885,0.57639829,605.33,604.0,0.28774123]
["bitfinex-derivatives","BNBF0:USTF0",1741249232487,1.48439829,605.33,604.0,0.28774123]
["bitfinex-derivatives","BNBF0:USTF0",1741249232786,2.37639829,605.33,604.0,0.28774123]
["bitfinex-derivatives","BNBF0:USTF0",1741249232986,2.37639829,605.33,603.99,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249233188,2.37639829,605.33,603.9,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249233387,2.37639829,605.33,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1741249234188,0.2877674,605.32,603.92,0.2877674]
["bitfinex-derivatives","BNBF0:USTF0",1741249235588,0.33040921,605.31,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1741249236185,0.33040921,605.31,603.97,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249236385,0.59,605.3,603.97,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249236688,0.33042012,605.29,603.97,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249237583,0.832,605.28,603.97,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249237982,0.33043104,605.27,603.97,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249238690,0.33043104,605.27,604.12,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249239190,0.28774004,605.26,604.12,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249239390,0.33044196,605.25,604.12,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249241395,0.33044196,605.25,604.21,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249243993,0.33044196,605.25,604.34,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249244597,0.246,605.24,604.34,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249246403,1.107,605.23,604.34,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249247198,1.187,605.22,604.34,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249247394,1.187,605.22,604.42,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249250302,1.187,605.22,604.18,1.52016496]
["bitfinex-derivatives","BNBF0:USTF0",1741249250303,1.187,605.22,604.53,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249250701,0.908,605.21,604.53,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249252202,0.908,605.21,604.4,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249255100,0.908,605.21,604.52,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249256903,0.908,605.21,604.66,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249259105,1.014,605.2,604.66,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249260000,1.014,605.2,604.83,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249263010,1.014,605.2,604.78,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249265523,1.014,605.2,604.71,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249267817,1.014,605.2,604.55,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249268618,1.605,605.2,604.55,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249268823,2.831,605.2,604.55,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249269227,0.85919297,605.19,604.55,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249270726,3.1186889,605.2,604.58,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249271328,0.85980711,605.19,604.58,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249272628,3.11868652,605.2,604.65,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249273025,2.831,605.2,604.65,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249274636,2.831,605.2,604.31,0.28765085]
["bitfinex-derivatives","BNBF0:USTF0",1741249274637,2.831,605.2,604.68,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249275436,0.86084689,605.19,604.68,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249276238,1.79184689,605.19,604.62,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249277744,3.09584689,605.19,604.53,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249277937,3.34184689,605.19,604.53,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249278241,0.28770198,605.18,604.53,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249278441,1.14854887,605.18,604.53,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249278939,0.908,605.17,604.53,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249283347,1.214,605.16,604.53,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249284045,1.214,605.16,604.59,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249287247,1.214,605.16,604.65,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249290745,1.214,605.16,604.85,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249293953,1.214,605.16,604.69,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249294559,1.009,605.15,604.69,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249296454,1.009,605.15,604.78,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249296654,1.173,605.14,604.78,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249298964,1.173,605.14,604.58,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249300956,1.173,605.14,604.67,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249303359,1.173,605.14,604.72,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249305561,1.173,605.14,604.52,0.28761638]
["bitfinex-derivatives","BNBF0:USTF0",1741249305562,1.173,605.14,604.66,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249306963,1.304,605.13,604.66,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249308066,0.246,605.12,604.65,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249309063,0.823,605.11,604.65,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249310168,0.908,605.1,604.68,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249312973,0.908,605.1,604.49,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249313470,1.013,605.09,604.49,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249315369,1.013,605.09,604.54,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249316967,1.013,605.09,604.62,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249319774,1.013,605.09,604.59,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249322978,1.013,605.09,604.36,0.28766631]
["bitfinex-derivatives","BNBF0:USTF0",1741249322979,1.654,605.08,604.64,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249325479,1.654,605.08,604.41,0.28763659]
["bitfinex-derivatives","BNBF0:USTF0",1741249325480,1.654,605.08,604.69,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249328785,1.654,605.08,604.72,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249333885,1.654,605.08,604.74,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249336292,0.591,605.08,604.74,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249336492,0.591,605.08,604.91,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249339893,0.591,605.08,604.78,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249342694,0.591,605.08,604.77,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249345697,0.591,605.08,604.89,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249348201,0.591,605.08,604.84,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249349998,0.908,605.16,604.84,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249351398,0.908,605.16,604.83,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249353806,0.908,605.16,604.66,1.23945776]
["bitfinex-derivatives","BNBF0:USTF0",1741249353807,0.908,605.16,604.87,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249356012,0.908,605.16,604.86,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249357710,0.908,605.16,604.75,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249360717,0.908,605.16,604.74,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249361419,2.479,605.18,604.74,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249363121,2.479,605.18,604.79,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249363615,1.145,605.18,604.79,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249366023,1.145,605.18,604.83,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249368525,1.145,605.18,604.67,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249371528,1.145,605.18,604.63,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249373625,1.145,605.18,604.48,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249373826,1.091,605.17,604.48,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249376630,1.091,605.17,604.41,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249379131,1.091,605.17,604.26,0.28771149]
["bitfinex-derivatives","BNBF0:USTF0",1741249379132,1.091,605.17,604.31,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249380533,0.3304911,605.16,604.31,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249381833,0.3304911,605.16,604.17,0.28774361]
["bitfinex-derivatives","BNBF0:USTF0",1741249381834,0.3304911,605.16,604.39,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249383434,0.851,605.15,604.39,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249383638,0.33050203,605.14,604.39,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249383835,1.23750203,605.14,604.39,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249384440,0.59,605.13,604.39,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249385340,0.59,605.13,604.2,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249386241,0.53376027,605.12,604.2,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249387246,0.53376027,605.12,604.17,0.28776027]
["bitfinex-derivatives","BNBF0:USTF0",1741249387638,0.33051841,605.11,604.17,0.28776027]
["bitfinex-derivatives","BNBF0:USTF0",1741249388040,0.33051841,605.11,604.12,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249390244,0.33051841,605.11,604.09,0.28779239]
["bitfinex-derivatives","BNBF0:USTF0",1741249390245,0.28779239,605.1,604.09,0.28779239]
["bitfinex-derivatives","BNBF0:USTF0",1741249390448,0.33052934,605.09,604.09,0.28779239]
["bitfinex-derivatives","BNBF0:USTF0",1741249391644,1.231,605.08,604.09,0.28779239]
["bitfinex-derivatives","BNBF0:USTF0",1741249391844,0.33054026,605.07,604.09,0.28779239]
["bitfinex-derivatives","BNBF0:USTF0",1741249392044,0.33054026,605.07,604.08,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249393348,0.28780191,605.06,604.09,0.28780191]
["bitfinex-derivatives","BNBF0:USTF0",1741249393646,0.61834764,605.06,604.09,0.28780191]
["bitfinex-derivatives","BNBF0:USTF0",1741249394945,0.33054573,605.06,604.06,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249395146,0.33054573,605.06,604.09,0.28779239]
["bitfinex-derivatives","BNBF0:USTF0",1741249395648,0.33054573,605.06,604.11,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249396248,0.973,605.05,604.11,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249397747,0.973,605.05,604.1,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249397942,0.858,605.04,604.1,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249398145,1.1458031,605.04,604.1,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249399349,1.47635975,605.04,604.1,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249399848,1.47635975,605.04,604.11,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249400950,1.18855665,605.04,604.11,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249402152,0.907,605.03,604.11,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249402352,1.19480548,605.03,604.11,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249402653,0.986,605.02,604.11,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249403153,0.986,605.02,604.14,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249404451,0.28780429,605.01,604.14,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249405656,0.28780429,605.01,604.07,0.28780429]
["bitfinex-derivatives","BNBF0:USTF0",1741249405657,0.28780429,605.01,604.23,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249406055,1.031,605.0,604.23,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249408449,0.246,604.99,604.45,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249408656,0.837,604.99,604.45,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249411058,0.837,604.99,604.5,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249413660,0.837,604.99,604.12,0.28775432]
["bitfinex-derivatives","BNBF0:USTF0",1741249413661,0.837,604.99,604.55,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249416564,0.837,604.99,604.47,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249418864,0.837,604.99,604.44,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249420968,0.837,604.99,597.65,9.88968391]
["bitfinex-derivatives","BNBF0:USTF0",1741249420969,0.837,604.99,604.43,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249422369,1.139,604.98,604.43,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249423272,0.819,604.97,604.43,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249423671,0.819,604.97,604.39,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249426478,0.819,604.97,604.46,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249429472,1.244,604.96,604.46,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249429673,1.244,604.96,604.23,1.23945776]
["bitfinex-derivatives","BNBF0:USTF0",1741249429674,1.244,604.96,604.47,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249431873,1.191,604.95,604.47,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249433272,1.191,604.95,604.46,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249433978,1.781,604.95,604.46,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249434479,2.631,604.95,604.46,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249435180,2.631,604.95,604.53,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249436981,2.631,604.95,604.64,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249441390,2.631,604.95,604.32,0.28769366]
["bitfinex-derivatives","BNBF0:USTF0",1741249441391,2.631,604.95,604.65,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249443499,2.631,604.95,604.69,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249444998,2.041,604.95,604.69,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249446903,2.041,604.95,604.6,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249448004,0.85,604.95,604.6,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249449399,0.85,604.95,604.15,1.48734932]
["bitfinex-derivatives","BNBF0:USTF0",1741249449400,0.85,604.95,604.68,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249454809,0.85,604.95,604.69,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249457211,0.85,604.95,604.68,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249459909,0.85,604.95,604.58,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249462412,1.244,604.96,604.58,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249463017,1.244,604.96,604.62,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249465711,1.244,604.96,604.45,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249467517,0.963,604.95,604.45,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249468215,0.963,604.95,604.42,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249471716,1.918,604.95,604.47,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249473824,1.918,604.95,604.36,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249474724,3.418,604.95,604.36,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249476527,3.418,604.95,604.29,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249477526,4.008,604.95,604.29,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249478725,4.008,604.95,604.14,0.28775908]
["bitfinex-derivatives","BNBF0:USTF0",1741249478726,4.008,604.95,604.41,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249479126,4.254,604.95,604.41,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249480621,4.254,604.95,604.53,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249482734,4.254,604.95,604.51,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249484732,4.254,604.95,604.5,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249487537,4.254,604.95,604.48,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249490140,5.43,604.95,604.48,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249492248,5.43,604.95,604.28,1.23945776]
["bitfinex-derivatives","BNBF0:USTF0",1741249492249,5.43,604.95,604.49,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249495451,5.43,604.95,604.5,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249497349,5.43,604.95,604.48,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249499455,5.43,604.95,604.49,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249501460,5.43,604.95,597.82,9.88968391]
["bitfinex-derivatives","BNBF0:USTF0",1741249501461,5.43,604.95,604.45,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249503764,5.43,604.95,604.42,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249506062,5.43,604.95,604.56,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249506464,2.131,604.95,604.56,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249508763,2.131,604.95,604.57,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249510866,2.131,604.95,604.59,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249512969,0.955,604.95,604.59,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249516573,0.955,604.95,604.58,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249518972,0.955,604.95,604.54,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249522175,0.955,604.95,604.61,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249523877,1.168,605.0,604.64,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249526282,1.168,605.0,604.7,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249528980,1.168,605.0,604.69,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249531683,1.168,605.0,604.63,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249533581,1.168,605.0,604.62,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249534881,3.678,605.01,604.62,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249536382,3.678,605.01,604.21,1.48734932]
["bitfinex-derivatives","BNBF0:USTF0",1741249536383,3.678,605.01,604.59,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249536581,0.86348774,605.0,604.59,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249538481,0.86348785,605.0,604.59,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249538786,0.86348785,605.0,604.16,0.28773053]
["bitfinex-derivatives","BNBF0:USTF0",1741249538787,0.86348785,605.0,604.53,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249539385,2.181,605.01,604.53,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249539684,0.86348785,605.02,604.53,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249539885,3.13348785,605.03,604.53,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249540885,0.59,605.02,604.53,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249541080,1.45348785,605.02,604.53,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249542282,0.907,605.01,604.53,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249542680,2.731,605.0,604.53,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249542885,0.86348785,604.99,604.53,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249544687,0.86348785,604.98,604.53,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249544882,0.86348785,604.97,604.53,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249545087,0.86348785,604.96,604.53,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249545287,0.86348785,604.95,604.53,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249545487,0.86348785,604.94,604.53,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249545689,0.86348785,604.93,604.53,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249545888,0.86348785,604.96,604.53,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249546089,0.86348785,604.95,604.51,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249546286,0.86348785,604.94,604.51,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249546494,0.86348785,604.93,604.51,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249546694,0.86348785,604.92,604.51,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249546891,0.86348785,604.96,604.51,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249547095,0.86348785,604.95,604.51,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249547395,0.86348785,604.94,604.51,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249547595,0.86348785,604.93,604.51,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249547895,0.86348785,604.92,604.51,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249548095,1.087,604.97,604.51,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249548096,0.86348785,604.91,604.51,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249548295,0.86348785,604.96,604.51,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249548496,0.86348785,604.95,604.46,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249548696,0.86348785,604.94,604.46,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249548896,0.86348785,604.93,604.46,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249549097,0.86348785,604.92,604.46,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249549291,1.19411554,604.91,604.46,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249549495,0.86348785,604.9,604.46,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249549694,0.86348785,604.89,604.46,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249549897,0.86348785,604.88,604.46,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249550097,0.86348785,604.9,604.46,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249550299,0.86195911,604.9,604.46,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249550600,0.33062769,604.91,604.46,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249551300,0.28780786,604.9,604.46,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249551495,0.28780786,604.9,604.25,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249552995,0.28780786,604.9,604.24,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249554005,0.33062769,604.91,604.24,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249554507,0.28783881,604.9,604.24,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249555502,0.28783881,604.9,603.94,0.94993216]
["bitfinex-derivatives","BNBF0:USTF0",1741249555503,0.28783881,604.9,604.15,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249557210,0.33062769,604.91,604.15,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249557810,0.33062769,604.91,604.14,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249560510,0.33062769,604.91,604.11,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249561015,1.483,604.9,604.11,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249561312,0.33063862,604.89,604.11,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249561507,1.23763862,604.89,604.11,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249562107,0.246,604.88,604.11,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249562306,1.19118878,604.87,604.11,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249562510,1.19119424,604.86,604.11,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249562713,1.19119971,604.85,604.11,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249562914,1.19120518,604.84,604.11,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249563212,1.19121064,604.83,604.1,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249563414,1.19121611,604.82,604.1,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249563612,1.19122158,604.81,604.1,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249563808,0.86053922,604.8,604.1,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249564007,0.86053922,604.79,604.1,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249564207,0.33069876,604.78,604.1,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249564613,1.46669876,604.78,604.1,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249565012,0.86053922,604.77,604.1,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249565213,0.3307097,604.76,604.1,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249565807,0.30411111,604.75,604.1,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249566115,0.33072064,604.74,603.68,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249566314,0.30411111,604.73,603.68,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249566515,0.33073157,604.72,603.68,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249566715,0.30411111,604.71,603.68,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249566916,0.33074251,604.7,603.68,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249567217,0.30411111,604.69,603.68,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249567516,0.33075892,604.67,603.68,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249567810,0.30411111,604.66,603.46,1.52302109]
["bitfinex-derivatives","BNBF0:USTF0",1741249568010,0.33077533,604.64,603.46,1.52302109]
["bitfinex-derivatives","BNBF0:USTF0",1741249568417,0.30412519,604.63,603.46,1.52302109]
["bitfinex-derivatives","BNBF0:USTF0",1741249568614,0.33078627,604.62,603.46,1.52302109]
["bitfinex-derivatives","BNBF0:USTF0",1741249568811,0.30412519,604.61,603.46,1.52302109]
["bitfinex-derivatives","BNBF0:USTF0",1741249569015,0.33079722,604.6,603.46,1.52302109]
["bitfinex-derivatives","BNBF0:USTF0",1741249569215,0.33079722,604.6,603.46,0.28803655]
["bitfinex-derivatives","BNBF0:USTF0",1741249570119,1.2,604.59,603.46,0.28803655]
["bitfinex-derivatives","BNBF0:USTF0",1741249570313,0.33080816,604.58,603.46,0.28803655]
["bitfinex-derivatives","BNBF0:USTF0",1741249574024,1.63480816,604.58,603.46,0.28803655]
["bitfinex-derivatives","BNBF0:USTF0",1741249575118,1.63480816,604.58,603.26,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249575323,2.48623338,604.58,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1741249575625,0.28808066,604.57,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1741249575924,0.3308191,604.56,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1741249577327,0.3308191,604.56,603.28,0.2880902]
["bitfinex-derivatives","BNBF0:USTF0",1741249578023,0.3308191,604.56,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1741249579431,0.28808662,604.55,603.28,0.28808662]
["bitfinex-derivatives","BNBF0:USTF0",1741249579628,0.6189112,604.55,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1741249580333,0.246,604.54,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1741249583332,1.428,604.53,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1741249585732,1.212,604.52,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1741249586526,0.802,604.51,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1741249587332,0.802,604.51,603.48,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249590037,0.802,604.51,603.29,1.57097328]
["bitfinex-derivatives","BNBF0:USTF0",1741249590038,0.802,604.51,603.5,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249590933,0.908,604.5,603.5,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249591838,0.908,604.5,603.52,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249593940,0.908,604.5,603.71,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249595940,0.908,604.5,603.95,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249596344,0.591,604.49,603.95,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249596642,0.837,604.49,603.95,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249598544,0.837,604.49,603.87,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249599346,1.015,604.48,603.87,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249601140,1.015,604.48,603.85,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249604449,1.015,604.48,603.75,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249607252,1.015,604.48,603.82,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249610360,1.015,604.48,603.8,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249612663,0.591,604.47,603.8,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249613864,0.591,604.47,603.81,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249614158,1.043,604.46,603.81,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249614964,0.246,604.45,603.81,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249615663,1.107,604.45,603.81,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249616360,1.107,604.45,602.66,2.53055961]
["bitfinex-derivatives","BNBF0:USTF0",1741249616361,0.33088478,604.44,603.87,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249618865,0.33088478,604.44,603.74,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249622069,0.33088478,604.44,603.77,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249623870,1.23888478,604.44,603.77,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249624672,1.23888478,604.44,603.68,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249628071,2.27888478,604.44,603.68,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249628271,2.27888478,604.44,603.71,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249628575,3.12788478,604.44,603.71,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249630079,3.71888478,604.44,603.71,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249630378,5.01488478,604.44,603.71,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249630580,5.99988478,604.44,603.71,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249630878,5.99988478,604.44,603.59,0.28802701]
["bitfinex-derivatives","BNBF0:USTF0",1741249630879,5.99988478,604.44,603.73,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249634874,7.57688478,604.44,603.73,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249635682,7.57688478,604.44,603.78,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249638084,7.82288478,604.44,603.78,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249638485,7.82288478,604.44,603.44,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741249638486,7.82288478,604.44,603.8,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249639284,0.85953799,604.43,603.8,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249640283,0.85953799,604.43,603.81,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249642585,0.85953799,604.43,603.76,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249643685,7.82288478,604.44,603.76,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249645584,7.82288478,604.44,603.9,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249647787,7.82288478,604.44,603.86,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249649888,7.82288478,604.44,603.89,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249653293,7.82288478,604.44,603.94,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249655494,7.82288478,604.44,603.65,0.28798888]
["bitfinex-derivatives","BNBF0:USTF0",1741249655495,7.82288478,604.44,603.95,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249657789,7.82288478,604.44,604.03,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249658189,4.29888478,604.44,604.03,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249660199,4.29888478,604.44,604.01,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249660397,3.968,604.44,604.01,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249662899,3.968,604.44,603.98,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249665999,3.968,604.44,603.72,0.28796386]
["bitfinex-derivatives","BNBF0:USTF0",1741249666000,3.968,604.44,603.96,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249669099,3.968,604.44,603.63,0.28799484]
["bitfinex-derivatives","BNBF0:USTF0",1741249669100,3.968,604.44,603.84,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249671604,3.968,604.44,603.63,0.28800914]
["bitfinex-derivatives","BNBF0:USTF0",1741249671605,3.968,604.44,603.99,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249674008,3.968,604.44,603.98,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249676407,3.968,604.44,604.06,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249676802,1.296,604.44,604.06,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249678506,2.386,604.45,604.06,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249679007,2.386,604.45,603.9,1.23945776]
["bitfinex-derivatives","BNBF0:USTF0",1741249679008,2.386,604.45,603.94,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249679908,4.07,604.45,603.94,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249680705,0.86045205,604.44,603.94,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249681208,4.438,604.45,603.94,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249681403,3.551,604.45,603.94,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249681608,3.551,604.45,603.95,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249681609,4.815,604.45,603.95,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249684211,5.406,604.45,603.95,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249684411,5.406,604.45,603.71,0.28796981]
["bitfinex-derivatives","BNBF0:USTF0",1741249684412,5.406,604.45,603.92,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249684604,6.663,604.45,603.92,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249686607,6.663,604.45,604.1,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249687008,5.755,604.45,604.1,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249689416,5.755,604.45,604.07,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249690717,5.755,604.45,604.05,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249694020,5.509,604.45,603.91,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249697023,5.509,604.45,604.0,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249697323,5.755,604.45,604.0,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249699521,5.755,604.45,604.04,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249700915,5.755,604.45,604.02,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249701321,4.796,604.45,604.02,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249702723,4.796,604.45,604.0,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249704424,6.126,604.45,604.01,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249706625,6.126,604.45,604.12,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249707125,4.097,604.45,604.12,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249709926,4.097,604.45,603.71,1.2391549]
["bitfinex-derivatives","BNBF0:USTF0",1741249709927,4.097,604.45,604.09,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249711330,3.851,604.45,604.09,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249712133,3.851,604.45,604.12,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249714837,2.594,604.45,604.12,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249715038,2.594,604.45,604.11,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249718635,2.594,604.45,603.94,1.23945776]
["bitfinex-derivatives","BNBF0:USTF0",1741249718636,2.594,604.45,604.14,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249720944,2.594,604.45,603.75,0.28793765]
["bitfinex-derivatives","BNBF0:USTF0",1741249722242,2.594,604.45,603.69,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249722446,3.503,604.45,603.75,0.2879853]
["bitfinex-derivatives","BNBF0:USTF0",1741249725147,3.503,604.45,603.68,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249725544,3.503,604.45,603.76,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249728050,3.503,604.45,604.11,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249730555,3.503,604.45,604.13,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249732347,3.503,604.45,604.09,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249734652,0.909,604.45,604.09,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249734853,0.909,604.45,604.1,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249740654,0.909,604.45,603.75,0.95117729]
["bitfinex-derivatives","BNBF0:USTF0",1741249740655,0.909,604.45,604.11,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249743552,0.909,604.45,603.82,1.23247725]
["bitfinex-derivatives","BNBF0:USTF0",1741249743553,0.909,604.45,604.07,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249745359,0.246,604.53,604.07,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249745859,0.246,604.53,604.09,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249748162,0.246,604.53,604.12,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249748564,6.737,604.54,604.12,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249751165,6.737,604.54,604.14,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249753860,5.502,604.54,604.14,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249754266,5.502,604.54,604.18,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249754462,4.273,604.54,604.18,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249757365,4.273,604.54,603.81,0.28789715]
["bitfinex-derivatives","BNBF0:USTF0",1741249757366,4.273,604.54,604.22,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249759870,2.974,604.54,604.22,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249760466,2.974,604.54,603.95,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249762975,2.974,604.54,603.92,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249763173,1.357,604.53,603.92,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249764770,0.909,604.52,603.92,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249765076,0.909,604.52,603.79,0.28795075]
["bitfinex-derivatives","BNBF0:USTF0",1741249765077,0.909,604.52,604.0,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249766773,0.591,604.51,604.0,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249767570,0.591,604.51,604.15,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249770576,0.591,604.51,604.14,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249773381,0.591,604.51,604.15,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249775883,0.591,604.51,604.18,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249778789,0.591,604.51,604.09,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249780790,0.591,604.51,603.99,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249782792,1.317,604.5,604.02,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249783993,0.247,604.49,604.02,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249784493,0.247,604.49,604.11,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249786691,0.247,604.49,604.04,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249788095,0.91,604.48,604.04,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249788997,0.91,604.48,604.09,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249791199,0.91,604.48,604.18,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249792799,0.91,604.48,604.1,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249797502,0.91,604.48,604.12,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249800105,1.317,604.5,604.12,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249800401,1.317,604.5,604.13,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249803007,1.317,604.5,604.2,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249803208,0.86064433,604.49,604.2,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249803409,1.317,604.5,604.2,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249803807,2.17764433,604.5,604.2,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249804009,1.317,604.5,604.2,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249804608,0.86064433,604.49,604.2,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249804809,0.86064433,604.48,604.2,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249805009,0.86064433,604.49,604.2,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249805207,1.317,604.5,604.2,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249805410,1.317,604.5,603.68,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249807108,0.592,604.49,603.68,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249808809,1.45264433,604.49,603.68,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249809605,0.592,604.49,603.68,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249810612,0.592,604.49,603.63,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249811308,1.373,604.48,603.63,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249813014,1.373,604.48,603.94,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249819415,1.099,604.47,603.94,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249819617,2.255,604.47,603.94,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249819817,3.11468352,604.47,603.94,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249820116,2.255,604.47,603.94,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249820520,3.11507638,604.47,603.94,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249820817,0.86007401,604.46,603.94,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249821117,2.255,604.47,603.94,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249821518,3.11500151,604.47,603.94,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249822017,1.294,604.46,603.94,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249822212,2.15400151,604.46,603.94,1.23498454]
["bitfinex-derivatives","BNBF0:USTF0",1741249824219,0.86000151,604.45,591.18,8.91898078]
["bitfinex-derivatives","BNBF0:USTF0",1741249824419,0.86000151,604.44,600.66,1.58748274]
["bitfinex-derivatives","BNBF0:USTF0",1741249824622,0.86000151,604.43,602.06,2.504001]
["bitfinex-derivatives","BNBF0:USTF0",1741249824814,0.86000151,604.42,602.06,2.504001]
["bitfinex-derivatives","BNBF0:USTF0",1741249825015,0.86000151,604.41,602.06,2.504001]
["bitfinex-derivatives","BNBF0:USTF0",1741249825214,0.86000151,604.44,602.06,2.504001]
["bitfinex-derivatives","BNBF0:USTF0",1741249825419,0.63509835,604.43,603.3,0.2883062]
["bitfinex-derivatives","BNBF0:USTF0",1741249825719,0.33089026,604.43,603.3,0.2883062]
["bitfinex-derivatives","BNBF0:USTF0",1741249827319,0.33089026,604.43,602.06,2.504001]
["bitfinex-derivatives","BNBF0:USTF0",1741249827521,0.28813791,604.42,603.3,0.28813791]
["bitfinex-derivatives","BNBF0:USTF0",1741249827820,0.3309012,604.41,603.3,0.28813791]
["bitfinex-derivatives","BNBF0:USTF0",1741249828022,0.32288087,604.41,603.3,0.28813791]
["bitfinex-derivatives","BNBF0:USTF0",1741249833323,0.32288087,604.41,602.06,2.504001]
["bitfinex-derivatives","BNBF0:USTF0",1741249833324,0.91,604.4,602.06,2.504001]
["bitfinex-derivatives","BNBF0:USTF0",1741249833725,0.91,604.4,603.3,0.28811525]
["bitfinex-derivatives","BNBF0:USTF0",1741249835530,1.658,604.39,603.3,0.28811525]
["bitfinex-derivatives","BNBF0:USTF0",1741249840235,0.592,604.38,603.3,0.28811525]
["bitfinex-derivatives","BNBF0:USTF0",1741249842342,0.592,604.38,602.06,2.504001]
["bitfinex-derivatives","BNBF0:USTF0",1741249842541,0.592,604.38,603.3,0.28813672]
["bitfinex-derivatives","BNBF0:USTF0",1741249843043,0.592,604.38,603.54,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249844540,0.848,604.37,603.54,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249846345,0.848,604.37,603.37,0.28809139]
["bitfinex-derivatives","BNBF0:USTF0",1741249846346,0.848,604.37,603.66,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249848341,0.848,604.37,603.31,0.94798373]
["bitfinex-derivatives","BNBF0:USTF0",1741249848342,0.848,604.37,603.54,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249849845,0.247,604.36,603.54,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249850547,0.247,604.36,603.5,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249851048,1.305,604.35,603.5,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249852046,2.187,604.34,603.5,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249854549,2.187,604.34,603.49,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249856752,2.187,604.34,603.5,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249858652,0.911,604.33,603.5,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249859856,2.327,604.33,603.5,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249862060,2.327,604.33,603.77,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249864962,2.327,604.33,603.57,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249867559,2.919,604.33,603.57,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249867755,2.919,604.33,603.76,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249868164,4.18,604.33,603.76,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249869763,4.18,604.33,603.75,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249870562,0.85861882,604.32,603.75,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249871959,1.18957478,604.31,603.75,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249872168,0.33096144,604.3,603.75,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249872564,0.85861882,604.29,603.75,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249872765,0.33097239,604.28,603.75,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249873067,0.57797239,604.28,603.75,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249876168,0.57797239,604.28,603.53,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249878569,0.28816535,604.27,603.53,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249878766,0.33098335,604.26,603.53,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249878969,0.33098335,604.26,603.44,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249880772,1.127,604.25,603.44,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249881663,0.3309943,604.24,603.44,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249882265,0.3309943,604.24,603.4,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249884774,1.355,604.23,603.4,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249885178,0.962,604.22,603.43,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249885977,0.911,604.21,603.43,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249886970,1.24201074,604.21,603.43,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249887575,1.24201074,604.21,603.3,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249887576,0.28818563,604.2,603.3,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249888076,1.37918563,604.2,603.3,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249890377,1.37918563,604.2,603.34,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249890378,1.091,604.2,603.34,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249890676,1.37920234,604.2,603.34,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249892375,1.37920234,604.2,603.37,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249893379,1.091,604.2,603.37,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249893578,1.37919398,604.2,603.37,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249894480,1.37919398,604.2,603.32,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249896374,1.091,604.2,603.32,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249896574,1.37919995,604.2,603.32,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249896977,1.37919995,604.2,603.22,0.28819995]
["bitfinex-derivatives","BNBF0:USTF0",1741249896978,1.37919995,604.2,603.33,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249897375,2.42919995,604.2,603.33,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249897881,3.02119995,604.2,603.33,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249899080,3.02119995,604.2,603.35,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249899385,2.733,604.2,603.35,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249899582,3.02119637,604.2,603.35,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249899883,0.33102169,604.19,603.35,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249901186,0.57802169,604.19,603.35,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249901384,1.43395362,604.19,603.35,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249901784,1.43395362,604.19,603.33,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249902704,0.28821427,604.18,603.33,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249903189,0.33103265,604.17,603.33,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249904484,0.33103265,604.17,603.5,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249905690,0.28819518,604.16,603.5,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249905887,0.33104361,604.15,603.5,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249906088,1.24304361,604.15,603.5,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249907286,1.24304361,604.15,603.59,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249910091,1.24304361,604.15,603.65,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249910092,0.981,604.14,603.65,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249911695,1.082,604.13,603.65,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249912498,1.082,604.13,603.6,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249912892,0.592,604.12,603.6,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249914698,0.88019518,604.12,603.6,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249914899,0.88019518,604.12,603.44,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249916400,0.955,604.11,603.44,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249917493,0.955,604.11,603.48,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249919000,1.28606553,604.11,603.48,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249920102,1.28606553,604.11,603.44,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249920601,0.28822024,604.1,603.44,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249923106,0.28822024,604.1,603.5,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249923302,1.28606553,604.11,603.5,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249923505,1.57427742,604.11,603.5,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249924906,1.57427742,604.11,603.17,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249926306,1.28606553,604.11,603.17,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249926498,1.46725247,604.1,603.17,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249927099,1.46725247,604.1,603.19,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249927301,1.179,604.1,603.19,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249929108,1.179,604.1,603.61,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249930505,0.247,604.09,603.61,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249930709,1.296,604.09,603.61,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249931911,1.296,604.09,603.58,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249932410,0.91,604.08,603.58,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249934310,0.91,604.08,603.63,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249936616,0.91,604.08,603.6,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249937509,2.458,604.08,603.6,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249938413,2.458,604.08,603.53,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249939518,3.31721813,604.08,603.53,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249941016,3.31721813,604.08,603.55,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249941210,3.90921813,604.08,603.55,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249941408,0.85921813,604.07,603.55,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249943016,2.18621813,604.07,603.55,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249943617,2.18621813,604.07,603.28,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249943618,2.18621813,604.07,603.48,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249944513,0.85921813,604.06,603.48,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249944914,2.18621813,604.07,603.48,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249945813,2.18621813,604.07,603.19,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249945814,0.85921813,604.06,603.43,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249946013,0.85921813,604.05,603.43,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249946215,0.85921813,604.06,603.43,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249946417,0.85921813,604.05,603.43,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249946616,0.85921813,604.06,603.43,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249946816,0.85921813,604.05,603.43,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249947016,0.85921813,604.06,603.43,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249947619,0.85921813,604.05,603.43,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249947818,0.85921813,604.06,603.43,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249948018,0.85921813,604.05,603.43,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249948321,0.85921813,604.06,603.45,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249948618,2.43321813,604.07,603.45,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249951118,0.85921813,604.06,603.45,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249951318,0.85921813,604.06,603.5,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249951715,1.101,604.05,603.5,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249952622,0.912,604.04,603.5,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249953420,0.912,604.04,603.31,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249955727,0.912,604.04,603.4,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249957522,0.912,604.04,603.45,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249958727,0.953,604.03,603.45,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249960129,0.953,604.03,603.42,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249961623,0.98,604.02,603.42,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249963030,0.98,604.02,603.37,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249965126,0.98,604.02,603.26,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249965629,0.593,604.01,603.26,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249966032,0.247,604.0,603.26,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249967933,0.941,603.99,603.26,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249968128,0.983,603.98,603.26,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249970835,0.983,603.98,603.27,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249972934,0.983,603.98,603.53,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249974838,0.983,603.98,603.58,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249977040,0.983,603.98,603.43,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249979140,1.84367298,603.98,603.43,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249979334,0.86067298,603.97,603.44,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249979535,0.86067298,603.96,603.44,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249979735,0.86067298,603.97,603.44,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249979935,0.913,603.95,603.44,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249980442,2.124,603.95,603.44,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249980641,2.98467298,603.95,603.44,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249980843,2.124,603.95,603.44,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249981554,2.98436651,603.95,603.44,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249981753,0.86036651,603.94,603.44,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249982146,0.86036651,603.94,603.29,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249982747,1.45336651,603.94,603.29,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249984754,1.45309917,603.94,603.45,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249987656,1.45309917,603.94,598.93,2.04801428]
["bitfinex-derivatives","BNBF0:USTF0",1741249987657,1.45309917,603.94,603.34,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249988255,2.41709917,603.94,603.34,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249989956,3.45409917,603.94,603.34,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249993254,3.45409917,603.94,603.32,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249995160,3.70109917,603.94,603.32,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249995361,0.86009917,603.93,603.32,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249995761,0.86009917,603.93,603.07,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249995961,3.39639343,603.94,603.07,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249996257,0.86009917,603.93,603.07,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249996558,0.86009917,603.92,603.07,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249996762,0.86009917,603.91,603.07,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249996964,0.86009917,603.9,603.07,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249997155,0.86009917,603.93,603.07,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249997357,1.19126886,603.92,603.07,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249997560,1.19127434,603.91,603.07,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249997760,0.86009917,603.9,603.07,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249997957,0.86009917,603.89,603.07,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249998259,0.86009917,603.88,603.07,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249998563,0.86009917,603.87,603.07,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249998765,0.86009917,603.86,603.18,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249998966,0.86009917,603.85,603.18,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249999264,0.593,603.86,603.18,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249999471,0.86009917,603.85,603.18,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741249999664,0.28835159,603.84,603.18,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250000671,0.974,603.83,603.18,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250000967,0.33122453,603.82,602.96,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250001666,0.28838026,603.81,602.96,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250003171,0.914,603.8,602.96,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250003671,0.914,603.8,602.93,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250005172,1.565,603.79,602.93,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250006072,1.565,603.79,602.83,0.28838743]
["bitfinex-derivatives","BNBF0:USTF0",1741250007375,1.565,603.79,602.79,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250008474,1.129,603.78,602.79,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250008668,1.129,603.78,602.8,0.28840536]
["bitfinex-derivatives","BNBF0:USTF0",1741250008869,1.129,603.78,602.82,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250010372,0.33125196,603.77,602.82,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250010574,0.33125196,603.77,602.81,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250013375,0.248,603.76,602.81,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250013577,0.248,603.76,602.49,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250013578,0.53644002,603.76,602.84,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250015374,0.33126293,603.75,602.84,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250016878,0.33126293,603.75,602.68,0.28844002]
["bitfinex-derivatives","BNBF0:USTF0",1741250016879,0.33126293,603.75,602.74,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250019089,0.33126293,603.75,602.85,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250021185,0.593,603.74,602.85,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250021687,0.593,603.74,602.96,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250022281,1.104,603.73,602.96,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250024189,0.914,603.72,602.96,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250025190,1.16,603.71,602.96,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250026485,1.328,603.7,602.96,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250026690,1.328,603.7,602.79,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250028891,2.692,603.7,602.79,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250029393,2.692,603.7,602.78,0.28840297]
["bitfinex-derivatives","BNBF0:USTF0",1741250029394,3.637,603.7,602.95,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250031795,3.637,603.7,603.04,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250032597,3.885,603.7,603.04,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250034399,3.885,603.7,603.07,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250036292,3.885,603.7,603.1,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250038898,3.885,603.7,603.2,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250041391,3.885,603.7,603.19,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250043996,3.885,603.7,603.22,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250046302,0.85923002,603.69,603.22,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250046505,0.85923002,603.69,603.18,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250046909,0.945,603.7,603.18,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250048407,2.011,603.7,603.18,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250048606,2.011,603.7,603.13,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250049015,2.87023002,603.7,603.13,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250049313,0.33129586,603.69,603.13,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250049712,0.61970361,603.69,603.13,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250049909,3.89493363,603.69,603.13,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250050117,0.85923002,603.68,603.13,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250050717,0.85923002,603.67,603.13,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250050916,0.85923002,603.66,603.13,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250051112,0.85923002,603.65,603.01,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250051318,1.19055332,603.64,603.01,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250051520,1.19055881,603.63,603.01,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250051818,1.1905643,603.62,603.01,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250052117,1.19056979,603.61,603.01,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250052317,0.85923002,603.6,603.01,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250052517,1.19058077,603.59,603.01,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250052718,1.19058626,603.58,603.01,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250052919,1.19059175,603.57,603.01,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250053118,1.19059724,603.56,603.01,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250053318,1.19060273,603.55,603.01,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250053518,0.3313782,603.54,603.01,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250055119,0.3313782,603.54,602.56,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250057921,0.3313782,603.54,602.69,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250059618,1.237,603.53,602.69,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250059821,1.237,603.53,602.77,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250062023,1.237,603.53,602.76,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250063926,1.237,603.53,602.69,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250064922,0.248,603.52,602.69,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250066021,0.248,603.52,602.66,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250067130,1.235,603.51,602.66,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250068426,1.235,603.51,602.58,0.28850937]
["bitfinex-derivatives","BNBF0:USTF0",1741250076339,1.235,603.51,602.53,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250076737,1.235,603.51,602.54,0.28851535]
["bitfinex-derivatives","BNBF0:USTF0",1741250077634,1.235,603.51,602.79,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250078637,0.89,603.5,602.79,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250078833,0.33140565,603.49,602.79,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250079339,0.33140565,603.49,602.8,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250081236,0.33140565,603.49,602.43,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250082745,0.28858114,603.48,602.43,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250082942,0.33141664,603.47,602.43,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250083539,0.916,603.46,602.43,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250083739,0.33142762,603.45,602.56,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250085145,1.58042762,603.45,602.56,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250085542,1.58042762,603.45,602.61,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250085741,2.17442762,603.45,602.61,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250085941,3.03148235,603.45,602.61,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250086142,2.17442762,603.45,602.61,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250086337,3.03127283,603.45,602.61,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250086543,2.17442762,603.45,602.61,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250087843,4.81442762,603.45,602.61,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250088044,4.81442762,603.45,602.8,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250088347,6.20942762,603.45,602.8,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250091242,6.20942762,603.45,602.89,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250093949,6.20942762,603.45,602.74,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250094348,5.878,603.45,602.74,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250096251,6.126,603.45,602.74,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250096453,6.126,603.45,603.04,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250098052,6.126,603.45,602.58,1.52328467]
["bitfinex-derivatives","BNBF0:USTF0",1741250100449,6.126,603.45,602.58,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250100652,6.126,603.45,602.69,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250102952,6.126,603.45,602.58,0.2885309]
["bitfinex-derivatives","BNBF0:USTF0",1741250102953,6.126,603.45,602.85,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250104853,0.85886179,603.44,602.85,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250105149,7.009,603.45,602.86,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250105355,0.85914147,603.44,602.86,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250106053,5.614,603.45,602.86,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250106452,0.85909295,603.44,602.86,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250108657,2.10509295,603.44,602.86,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250110055,3.61168704,603.44,602.86,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250110258,0.85968704,603.43,602.59,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250111957,0.85976234,603.43,602.59,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250112564,0.85976234,603.43,602.54,0.28854166]
["bitfinex-derivatives","BNBF0:USTF0",1741250112565,0.85976234,603.43,602.79,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250112760,0.916,603.42,602.79,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250112962,1.19121193,603.41,602.79,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250113163,0.85976234,603.4,602.79,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250113462,0.85976234,603.39,602.79,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250113663,1.19122841,603.38,602.79,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250113962,1.1912339,603.37,602.79,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250114164,1.1912394,603.36,602.79,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250114461,1.19124489,603.35,602.79,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250114657,0.33148255,603.35,602.79,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250114861,0.85858685,603.34,602.79,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250115059,0.85858685,603.34,602.55,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250115060,1.19008039,603.33,602.45,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250115263,1.19008588,603.32,602.45,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250115563,1.19009138,603.31,602.45,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250115769,1.19009687,603.3,602.45,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250116065,1.19010237,603.29,602.45,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250116269,0.33152101,603.28,602.45,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250117366,0.33152101,603.28,602.21,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250118770,0.28869366,603.27,602.21,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250119263,0.331532,603.26,602.21,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250121074,0.331532,603.26,602.16,0.28869366]
["bitfinex-derivatives","BNBF0:USTF0",1741250121075,0.331532,603.26,602.2,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250121471,0.28869845,603.25,602.2,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250121671,0.331543,603.24,602.2,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250122466,1.104,603.23,602.2,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250122670,0.33155399,603.22,602.2,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250124072,0.33155399,603.22,602.16,1.52350723]
["bitfinex-derivatives","BNBF0:USTF0",1741250124573,0.33155399,603.22,602.16,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250124765,0.28870085,603.21,602.16,1.52350963]
["bitfinex-derivatives","BNBF0:USTF0",1741250124970,0.33156498,603.2,602.16,1.52350963]
["bitfinex-derivatives","BNBF0:USTF0",1741250125873,0.33156498,603.2,602.16,0.28870085]
["bitfinex-derivatives","BNBF0:USTF0",1741250127576,0.33156498,603.2,602.1,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250127777,0.33156498,603.2,602.16,0.28869606]
["bitfinex-derivatives","BNBF0:USTF0",1741250128778,0.33156498,603.2,602.28,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250130778,0.28868648,603.19,602.28,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250130974,0.28868648,603.19,602.21,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250132077,0.33157598,603.18,602.21,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250132882,1.007,603.17,602.21,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250133275,1.275,603.16,602.21,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250133482,1.275,603.16,602.31,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250134176,1.327,603.15,602.31,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250135581,1.327,603.15,602.22,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250138981,1.327,603.15,602.27,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250139381,1.247,603.14,602.27,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250139984,0.917,603.13,602.27,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250141586,0.917,603.13,602.47,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250144286,0.917,603.13,602.53,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250146389,0.594,603.12,602.53,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250146589,0.594,603.12,602.5,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250148691,0.249,603.11,602.5,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250149490,0.249,603.11,602.6,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250151289,1.033,603.1,602.6,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250152089,1.033,603.1,602.7,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250154491,1.033,603.1,602.72,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250156390,1.033,603.1,602.44,0.28856798]
["bitfinex-derivatives","BNBF0:USTF0",1741250157395,1.033,603.1,602.42,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250157796,1.033,603.1,602.43,0.28862782]
["bitfinex-derivatives","BNBF0:USTF0",1741250158795,1.033,603.1,602.56,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250162401,0.249,603.11,602.56,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250163507,0.898,603.1,602.56,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250163804,0.898,603.1,602.62,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250165102,0.918,603.09,602.62,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250166501,0.595,603.08,602.62,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250166805,1.839,603.08,602.62,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250168102,1.839,603.08,602.44,0.28860268]
["bitfinex-derivatives","BNBF0:USTF0",1741250168103,1.839,603.08,602.67,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250170809,1.839,603.08,602.62,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250173711,1.839,603.08,603.0,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250176511,1.839,603.08,602.93,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250176910,0.578927,603.08,602.93,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250180112,0.578927,603.08,602.94,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250182616,0.578927,603.08,602.97,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250184810,0.898,603.1,602.97,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250185917,0.898,603.1,602.76,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250187824,0.898,603.1,602.87,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250190515,0.898,603.1,602.98,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250192819,0.898,603.1,602.89,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250195917,0.898,603.1,602.76,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250198720,0.898,603.1,602.66,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250199524,1.886,603.1,602.66,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250200319,1.886,603.1,602.72,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250202520,1.886,603.1,602.92,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250204526,1.886,603.1,602.62,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250206530,1.886,603.1,602.5,0.28858713]
["bitfinex-derivatives","BNBF0:USTF0",1741250206531,1.886,603.1,602.63,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250209634,1.886,603.1,602.44,0.28860029]
["bitfinex-derivatives","BNBF0:USTF0",1741250209635,1.886,603.1,602.61,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250210739,1.365,603.09,602.61,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250211737,1.07,603.08,602.61,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250212138,1.07,603.08,602.58,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250215042,1.07,603.08,602.44,0.28860867]
["bitfinex-derivatives","BNBF0:USTF0",1741250215840,2.391,603.08,602.44,0.28860867]
["bitfinex-derivatives","BNBF0:USTF0",1741250217544,3.31,603.08,602.54,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250219945,3.31,603.08,602.4,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250222546,4.645,603.08,602.42,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250225347,4.645,603.08,602.3,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250225348,4.894,603.08,602.3,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250225649,5.956,603.08,602.3,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250226845,0.28872839,603.07,602.3,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250227549,0.28872839,603.07,602.4,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250229449,3.565,603.08,602.4,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250229649,0.28871881,603.06,602.4,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250230252,0.924,603.05,602.4,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250230453,0.924,603.05,602.08,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250232055,1.178,603.04,602.08,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250232650,1.178,603.04,601.81,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250232651,1.178,603.04,602.15,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250234763,1.178,603.04,602.07,0.28873797]
["bitfinex-derivatives","BNBF0:USTF0",1741250235458,1.178,603.04,602.02,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250235659,1.178,603.04,602.07,0.28871402]
["bitfinex-derivatives","BNBF0:USTF0",1741250235859,1.178,603.04,602.07,0.6209013]
["bitfinex-derivatives","BNBF0:USTF0",1741250236855,1.178,603.04,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1741250237755,1.178,603.04,602.4,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250240064,1.178,603.04,602.59,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250242669,1.178,603.04,602.55,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250242863,1.302,603.03,602.55,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250243571,0.249,603.02,602.55,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250243764,1.168,603.02,602.55,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250247973,1.168,603.02,602.45,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250249868,1.138,603.01,602.45,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250250375,1.123,603.0,602.45,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250250576,1.123,603.0,602.3,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250250776,1.123,603.0,602.31,0.28864457]
["bitfinex-derivatives","BNBF0:USTF0",1741250252969,1.123,603.0,602.38,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250255572,1.123,603.0,602.37,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250257678,1.123,603.0,602.58,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250260975,1.123,603.0,602.56,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250263183,1.123,603.0,602.61,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250264379,1.138,603.01,602.61,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250265780,1.138,603.01,602.66,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250267576,1.138,603.01,602.69,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250270484,1.138,603.01,602.67,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250273984,1.147,603.02,602.67,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250275281,1.147,603.02,602.38,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250275282,1.147,603.02,602.73,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250277787,1.147,603.02,602.74,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250278489,1.173,603.1,602.74,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250280380,1.173,603.1,602.38,0.9499241]
["bitfinex-derivatives","BNBF0:USTF0",1741250280381,1.173,603.1,602.75,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250282789,1.173,603.1,602.64,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250283683,2.458,603.11,602.64,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250285688,2.458,603.11,602.62,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250286789,1.07,603.1,602.62,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250288787,1.07,603.1,602.59,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250291891,1.07,603.1,602.58,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250293286,0.92,603.09,602.58,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250294190,0.249,603.08,602.58,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250294391,0.249,603.08,602.75,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250297692,0.86170127,603.07,602.75,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250297892,0.86170127,603.06,602.75,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250298092,0.86170127,603.05,602.75,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250298393,0.86170127,603.07,602.75,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250298593,0.86170127,603.06,602.75,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250298892,0.86170127,603.05,602.75,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250299090,0.86170127,603.04,602.75,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250299290,0.86170127,603.07,602.75,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250299487,0.86170127,603.06,602.75,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250299693,0.249,603.08,602.61,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250299694,0.86170127,603.07,602.61,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250299993,0.249,603.08,602.61,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250299994,0.86170127,603.06,602.61,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250300196,1.11070127,603.08,602.61,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250300494,0.249,603.08,602.61,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250300690,0.86170127,603.07,602.61,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250301192,0.249,603.08,602.61,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250301588,1.11070127,603.08,602.61,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250301892,0.86170127,603.07,602.5,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250302092,0.86170127,603.06,602.5,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250302293,0.86170127,603.05,602.5,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250302489,1.044,603.07,602.5,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250302490,0.86170127,603.06,602.5,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250303093,0.86170127,603.05,602.5,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250303298,0.937,603.05,602.5,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250304494,0.86170127,603.04,602.34,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250304788,1.19335972,603.03,602.34,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250304993,0.33166395,603.02,602.34,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250306296,0.28874995,603.01,602.34,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250307298,0.6204194,603.01,602.34,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250307596,0.33166945,603.01,602.34,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250307790,0.28875355,603.0,602.34,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250307995,0.28875355,603.0,602.11,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250309097,1.613,602.99,602.11,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250310801,1.613,602.99,601.9,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250310997,0.2887835,602.98,601.99,0.2887835]
["bitfinex-derivatives","BNBF0:USTF0",1741250311296,0.2887835,602.98,601.9,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250311496,0.249,602.97,601.9,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250311796,0.249,602.97,601.91,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1741250313697,0.53780866,602.97,601.91,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1741250314390,0.249,602.97,601.91,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1741250314594,1.945,602.96,601.91,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1741250316000,1.945,602.96,602.1,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250317593,1.324,602.95,602.1,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250317998,2.443,602.95,602.1,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250320499,2.443,602.95,602.14,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250323005,2.443,602.95,602.17,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250325305,2.443,602.95,602.03,0.28876193]
["bitfinex-derivatives","BNBF0:USTF0",1741250325496,2.443,602.95,601.89,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250325702,2.443,602.95,602.03,0.28879548]
["bitfinex-derivatives","BNBF0:USTF0",1741250325902,2.443,602.95,601.89,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250327111,3.635,602.95,601.89,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250327308,3.635,602.95,601.9,0.28879548]
["bitfinex-derivatives","BNBF0:USTF0",1741250327510,3.635,602.95,601.91,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250331214,3.635,602.95,602.28,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250334212,3.635,602.95,602.4,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250334417,4.557,602.95,602.4,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250337519,4.557,602.95,602.47,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250339321,4.557,602.95,602.28,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250341931,4.806,602.95,602.25,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250343828,4.806,602.95,602.36,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250344823,5.727,602.95,602.36,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250348225,5.727,602.95,602.4,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250351031,5.727,602.95,602.41,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250353735,5.727,602.95,602.42,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250356335,5.727,602.95,602.47,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250361145,5.727,602.95,602.46,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250363539,0.85995247,602.94,602.46,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250364542,0.85995247,602.94,602.49,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250365041,1.368,602.95,602.49,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250366842,0.249,602.95,602.49,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250367042,1.745,602.95,602.49,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250367242,1.745,602.95,602.39,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250367243,2.60495247,602.95,602.39,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250367844,3.60095247,602.95,602.39,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250368041,0.85995247,602.94,602.39,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250369544,0.85995814,602.94,602.29,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250370347,2.21995814,602.94,602.29,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250372452,2.21995814,602.94,602.19,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250373241,2.46995814,602.94,602.19,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250374951,2.46995814,602.94,602.37,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250375651,2.47031366,602.94,602.37,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250376749,2.47031366,602.94,602.42,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250377357,3.66631366,602.94,602.42,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250377547,0.86031366,602.93,602.42,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250379752,2.806,602.94,602.42,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250380355,2.806,602.94,602.37,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250383568,2.806,602.94,602.21,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250384162,4.315,602.94,602.21,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250385867,4.315,602.94,602.2,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250387868,4.315,602.94,602.48,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250390270,4.315,602.94,602.49,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250391370,5.237,602.94,602.49,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250392470,5.237,602.94,602.48,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250394474,5.237,602.94,602.33,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250396170,5.237,602.94,602.22,0.28868288]
["bitfinex-derivatives","BNBF0:USTF0",1741250396975,6.504,602.94,602.22,0.28868288]
["bitfinex-derivatives","BNBF0:USTF0",1741250397579,6.504,602.94,602.17,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250397774,6.504,602.94,602.22,0.28872001]
["bitfinex-derivatives","BNBF0:USTF0",1741250400575,6.504,602.94,602.16,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250400777,6.504,602.94,602.22,0.28872121]
["bitfinex-derivatives","BNBF0:USTF0",1741250403578,6.504,602.94,602.44,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250405674,6.504,602.94,602.52,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250405877,5.144,602.94,602.52,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250406080,3.385,602.94,602.52,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250407375,3.385,602.94,602.58,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250409080,3.385,602.94,602.46,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250410982,3.385,602.94,602.5,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250411482,4.403,602.94,602.5,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250413489,4.403,602.94,602.57,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250413880,3.207,602.94,602.57,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250414485,2.285,602.94,602.57,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250415984,0.86083878,602.93,602.57,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250416586,0.86083878,602.92,602.57,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250416788,0.86083878,602.93,602.59,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250417086,0.86083878,602.92,602.59,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250417286,0.86083878,602.91,602.59,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250417487,0.86083878,602.93,602.59,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250417687,0.86083878,602.92,602.59,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250417987,0.86083878,602.91,602.59,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250418183,0.86083878,602.93,602.59,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250418689,2.285,602.94,602.59,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250419689,2.285,602.94,602.2,1.48177053]
["bitfinex-derivatives","BNBF0:USTF0",1741250419690,2.285,602.94,602.31,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250421487,3.14537137,602.94,602.31,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250421692,0.86050281,602.93,602.17,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250421888,2.285,602.94,602.17,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250423092,2.285,602.94,602.33,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250425597,3.741,602.94,602.33,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250426290,3.741,602.94,602.3,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250429192,3.741,602.94,602.6,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250429697,2.474,602.94,602.6,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250431692,2.474,602.94,602.44,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250431693,2.474,602.94,602.44,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250432696,3.695,602.94,602.44,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250434697,3.695,602.94,602.41,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250437297,3.695,602.94,602.55,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250437603,2.677,602.94,602.55,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250440009,2.677,602.94,602.38,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250440702,3.953,602.94,602.38,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250442310,3.953,602.94,602.53,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250442612,3.703,602.94,602.53,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250444111,3.703,602.94,602.55,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250445904,3.703,602.94,602.49,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250447911,4.626,602.94,602.49,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250448510,4.626,602.94,602.44,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250448916,4.626,602.94,602.47,0.28861704]
["bitfinex-derivatives","BNBF0:USTF0",1741250450811,4.626,602.94,602.5,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250453218,4.626,602.94,602.59,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250453619,3.42,602.94,602.59,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250455724,3.42,602.94,602.51,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250455923,3.42,602.94,602.51,1.52438845]
["bitfinex-derivatives","BNBF0:USTF0",1741250458223,3.42,602.94,602.72,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250460326,3.42,602.94,602.9,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250461731,2.199,602.94,602.9,1.23579295]
["bitfinex-derivatives","BNBF0:USTF0",1741250464827,2.199,602.94,602.77,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250466932,2.199,602.94,602.73,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250469531,2.199,602.94,602.93,1.23512352]
["bitfinex-derivatives","BNBF0:USTF0",1741250472533,2.199,602.94,602.89,1.23512352]
["bitfinex-derivatives","BNBF0:USTF0",1741250474530,2.199,602.94,602.76,0.28848306]
["bitfinex-derivatives","BNBF0:USTF0",1741250474531,2.199,602.94,602.9,1.23512352]
["bitfinex-derivatives","BNBF0:USTF0",1741250476032,1.276,602.94,602.9,1.23512352]
["bitfinex-derivatives","BNBF0:USTF0",1741250477536,1.276,602.94,602.81,0.28848665]
["bitfinex-derivatives","BNBF0:USTF0",1741250478438,1.276,602.94,602.78,1.23480878]
["bitfinex-derivatives","BNBF0:USTF0",1741250478832,0.956,603.03,602.81,0.28848665]
["bitfinex-derivatives","BNBF0:USTF0",1741250481242,0.956,603.03,602.92,1.23234311]
["bitfinex-derivatives","BNBF0:USTF0",1741250484142,0.956,603.03,602.95,1.23234311]
["bitfinex-derivatives","BNBF0:USTF0",1741250484541,1.829,603.25,602.95,1.23234311]
["bitfinex-derivatives","BNBF0:USTF0",1741250486446,1.829,603.25,602.96,1.23234311]
["bitfinex-derivatives","BNBF0:USTF0",1741250489349,1.829,603.25,603.01,1.23234311]
["bitfinex-derivatives","BNBF0:USTF0",1741250491450,1.829,603.25,602.91,1.23234311]
["bitfinex-derivatives","BNBF0:USTF0",1741250493357,0.906,603.25,602.91,1.23234311]
["bitfinex-derivatives","BNBF0:USTF0",1741250494451,0.906,603.25,602.85,1.23234311]
["bitfinex-derivatives","BNBF0:USTF0",1741250497655,0.906,603.25,603.03,1.23234311]
["bitfinex-derivatives","BNBF0:USTF0",1741250500160,0.906,603.25,602.97,1.23234311]
["bitfinex-derivatives","BNBF0:USTF0",1741250500460,0.923,603.29,602.97,1.23234311]
["bitfinex-derivatives","BNBF0:USTF0",1741250503560,0.923,603.29,602.65,1.23234311]
["bitfinex-derivatives","BNBF0:USTF0",1741250506466,0.923,603.29,602.39,0.28859431]
["bitfinex-derivatives","BNBF0:USTF0",1741250507467,0.896,603.28,602.39,0.28859431]
["bitfinex-derivatives","BNBF0:USTF0",1741250508668,0.896,603.28,602.3,1.23234311]
["bitfinex-derivatives","BNBF0:USTF0",1741250508870,0.896,603.28,602.39,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1741250509070,0.896,603.28,602.3,1.23234311]
["bitfinex-derivatives","BNBF0:USTF0",1741250509264,0.896,603.28,602.33,1.23234311]
["bitfinex-derivatives","BNBF0:USTF0",1741250510470,0.896,603.28,602.33,1.52099127]
["bitfinex-derivatives","BNBF0:USTF0",1741250511571,0.896,603.28,602.33,1.23234311]
["bitfinex-derivatives","BNBF0:USTF0",1741250511871,0.28864816,603.27,602.33,1.52099127]
["bitfinex-derivatives","BNBF0:USTF0",1741250512072,0.28864816,603.27,602.33,0.28864816]
["bitfinex-derivatives","BNBF0:USTF0",1741250512574,0.25,603.26,602.33,0.28864816]
["bitfinex-derivatives","BNBF0:USTF0",1741250512974,1.221,603.25,602.33,0.28864816]
["bitfinex-derivatives","BNBF0:USTF0",1741250514272,1.298,603.24,602.33,0.28864816]
["bitfinex-derivatives","BNBF0:USTF0",1741250514675,1.298,603.24,602.24,1.23234311]
["bitfinex-derivatives","BNBF0:USTF0",1741250515875,1.298,603.24,602.25,0.28865176]
["bitfinex-derivatives","BNBF0:USTF0",1741250516874,1.298,603.24,602.3,1.23234311]
["bitfinex-derivatives","BNBF0:USTF0",1741250519375,1.298,603.24,602.27,0.28864457]
["bitfinex-derivatives","BNBF0:USTF0",1741250520684,1.298,603.24,602.12,1.23234311]
["bitfinex-derivatives","BNBF0:USTF0",1741250520885,1.298,603.24,602.27,0.28864697]
["bitfinex-derivatives","BNBF0:USTF0",1741250521079,1.298,603.24,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741250521587,1.092,603.23,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741250521783,1.092,603.23,602.18,1.23234311]
["bitfinex-derivatives","BNBF0:USTF0",1741250521987,1.092,603.23,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1741250523588,2.341,603.22,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1741250525698,2.341,603.22,602.47,1.23499058]
["bitfinex-derivatives","BNBF0:USTF0",1741250526597,2.341,603.22,602.2,0.94791507]
["bitfinex-derivatives","BNBF0:USTF0",1741250528298,2.341,603.22,602.43,1.23591262]
["bitfinex-derivatives","BNBF0:USTF0",1741250528692,0.25,603.21,602.43,1.23591262]
["bitfinex-derivatives","BNBF0:USTF0",1741250530496,0.25,603.21,602.49,1.23591262]
["bitfinex-derivatives","BNBF0:USTF0",1741250531098,1.427,603.2,602.49,1.23591262]
["bitfinex-derivatives","BNBF0:USTF0",1741250531899,1.427,603.2,602.54,1.23591262]
["bitfinex-derivatives","BNBF0:USTF0",1741250533000,1.427,603.2,602.26,0.94993576]
["bitfinex-derivatives","BNBF0:USTF0",1741250535299,1.427,603.2,602.66,1.23864296]
["bitfinex-derivatives","BNBF0:USTF0",1741250538303,2.336,603.2,602.88,1.23864296]
["bitfinex-derivatives","BNBF0:USTF0",1741250540104,2.336,603.2,602.82,1.23864296]
["bitfinex-derivatives","BNBF0:USTF0",1741250540807,2.336,603.2,602.45,0.28852252]
["bitfinex-derivatives","BNBF0:USTF0",1741250542407,2.336,603.2,602.86,1.23888592]
["bitfinex-derivatives","BNBF0:USTF0",1741250543606,2.336,603.2,602.46,0.94993576]
["bitfinex-derivatives","BNBF0:USTF0",1741250544806,2.586,603.2,602.46,0.94993576]
["bitfinex-derivatives","BNBF0:USTF0",1741250545006,2.586,603.2,602.69,1.23836317]
["bitfinex-derivatives","BNBF0:USTF0",1741250547808,2.586,603.2,602.67,1.23836317]
["bitfinex-derivatives","BNBF0:USTF0",1741250548803,3.457,603.2,602.67,1.23836317]
["bitfinex-derivatives","BNBF0:USTF0",1741250549810,4.462,603.2,602.67,1.23836317]
["bitfinex-derivatives","BNBF0:USTF0",1741250550210,4.462,603.2,602.76,1.23836317]
["bitfinex-derivatives","BNBF0:USTF0",1741250552710,4.462,603.2,602.93,1.23836317]
["bitfinex-derivatives","BNBF0:USTF0",1741250555015,4.462,603.2,602.82,1.23836317]
["bitfinex-derivatives","BNBF0:USTF0",1741250557218,3.035,603.2,602.82,1.23836317]
["bitfinex-derivatives","BNBF0:USTF0",1741250557520,3.035,603.2,602.9,1.23836317]
["bitfinex-derivatives","BNBF0:USTF0",1741250560018,3.035,603.2,602.75,0.28846273]
["bitfinex-derivatives","BNBF0:USTF0",1741250560421,4.333,603.2,602.75,0.28846273]
["bitfinex-derivatives","BNBF0:USTF0",1741250562523,4.333,603.2,602.51,1.23836317]
["bitfinex-derivatives","BNBF0:USTF0",1741250562723,4.333,603.2,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1741250562918,4.333,603.2,602.75,0.28849263]
["bitfinex-derivatives","BNBF0:USTF0",1741250563118,4.333,603.2,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1741250564125,4.333,603.2,602.91,1.23836317]
["bitfinex-derivatives","BNBF0:USTF0",1741250565826,4.083,603.2,602.91,1.23836317]
["bitfinex-derivatives","BNBF0:USTF0",1741250566222,4.083,603.2,602.86,1.23836317]
["bitfinex-derivatives","BNBF0:USTF0",1741250566822,3.078,603.2,602.86,1.23836317]
["bitfinex-derivatives","BNBF0:USTF0",1741250567924,2.207,603.2,602.89,1.23836317]
["bitfinex-derivatives","BNBF0:USTF0",1741250572334,2.207,603.2,602.83,1.23836317]
["bitfinex-derivatives","BNBF0:USTF0",1741250574534,2.207,603.2,602.94,1.23836317]
["bitfinex-derivatives","BNBF0:USTF0",1741250577738,2.207,603.2,603.07,1.23836317]
["bitfinex-derivatives","BNBF0:USTF0",1741250579439,2.207,603.2,602.97,1.23836317]
["bitfinex-derivatives","BNBF0:USTF0",1741250582242,2.207,603.2,602.97,1.57005463]
["bitfinex-derivatives","BNBF0:USTF0",1741250583344,2.207,603.2,603.09,1.23836317]
["bitfinex-derivatives","BNBF0:USTF0",1741250585839,2.207,603.2,603.13,1.23836317]
["bitfinex-derivatives","BNBF0:USTF0",1741250588450,0.909,603.2,603.13,1.23836317]
["bitfinex-derivatives","BNBF0:USTF0",1741250588746,0.909,603.2,603.14,1.23836317]
["bitfinex-derivatives","BNBF0:USTF0",1741250590651,0.909,603.2,603.15,1.22985675]
["bitfinex-derivatives","BNBF0:USTF0",1741250592754,0.909,603.2,603.19,1.22985675]
["bitfinex-derivatives","BNBF0:USTF0",1741250592953,0.54679769,603.2,603.19,1.22985675]
["bitfinex-derivatives","BNBF0:USTF0",1741250594458,5.022,603.33,603.19,1.22985675]
["bitfinex-derivatives","BNBF0:USTF0",1741250594659,5.022,603.33,603.18,1.22985675]
["bitfinex-derivatives","BNBF0:USTF0",1741250596257,4.098,603.33,603.18,1.22985675]
["bitfinex-derivatives","BNBF0:USTF0",1741250597462,2.498,603.33,603.18,1.22985675]
["bitfinex-derivatives","BNBF0:USTF0",1741250597664,2.498,603.33,603.2,1.22834389]
["bitfinex-derivatives","BNBF0:USTF0",1741250598060,1.281,603.33,603.2,1.22834389]
["bitfinex-derivatives","BNBF0:USTF0",1741250600867,1.281,603.33,603.26,1.22834389]
["bitfinex-derivatives","BNBF0:USTF0",1741250603670,1.281,603.33,603.27,1.22834389]
["bitfinex-derivatives","BNBF0:USTF0",1741250605769,1.281,603.33,603.29,1.22985675]
["bitfinex-derivatives","BNBF0:USTF0",1741250608174,1.281,603.33,603.32,1.22985675]
["bitfinex-derivatives","BNBF0:USTF0",1741250611071,1.281,603.33,603.26,1.23836317]
["bitfinex-derivatives","BNBF0:USTF0",1741250613376,1.281,603.33,603.31,1.23836317]
["bitfinex-derivatives","BNBF0:USTF0",1741250616480,1.281,603.33,603.27,0.93974005]
["bitfinex-derivatives","BNBF0:USTF0",1741250619079,1.281,603.33,603.32,2.52832481]
["bitfinex-derivatives","BNBF0:USTF0",1741250620380,1.344,603.59,603.32,2.52832481]
["bitfinex-derivatives","BNBF0:USTF0",1741250621581,0.25,603.62,603.32,2.52832481]
["bitfinex-derivatives","BNBF0:USTF0",1741250622977,0.25,603.62,603.58,1.23806312]
["bitfinex-derivatives","BNBF0:USTF0",1741250626285,0.25,603.62,603.61,1.23806312]
["bitfinex-derivatives","BNBF0:USTF0",1741250627286,1.246,603.76,603.61,1.23806312]
["bitfinex-derivatives","BNBF0:USTF0",1741250629491,1.246,603.76,603.57,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250632294,1.246,603.76,603.24,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250634896,1.246,603.76,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1741250634897,1.246,603.76,603.14,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250640099,1.085,603.75,603.14,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250640301,1.085,603.75,603.22,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250643603,1.085,603.75,602.98,1.23806312]
["bitfinex-derivatives","BNBF0:USTF0",1741250643604,1.085,603.75,603.3,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250646505,1.148,603.74,603.3,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250647309,2.33,603.74,603.3,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250647509,2.33,603.74,603.16,0.28827157]
["bitfinex-derivatives","BNBF0:USTF0",1741250647510,2.33,603.74,603.28,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250649813,2.33,603.74,603.18,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250650812,0.923,603.73,603.18,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250651710,0.923,603.73,603.23,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250655123,0.923,603.73,603.12,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250655716,0.25,603.72,603.12,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250659725,0.25,603.72,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1741250659726,0.25,603.72,603.19,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250663032,0.25,603.72,603.29,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250665335,0.25,603.72,603.28,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250665830,1.278,603.72,603.28,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250667534,1.278,603.72,603.32,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250670135,1.278,603.72,603.13,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250670136,1.278,603.72,603.1,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250672839,1.134,603.71,603.1,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250673439,1.134,603.71,603.17,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250675835,1.134,603.71,602.95,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250675836,1.134,603.71,603.22,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250676040,1.427,603.7,603.22,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250678037,1.427,603.7,602.92,0.28834084]
["bitfinex-derivatives","BNBF0:USTF0",1741250678038,1.427,603.7,603.08,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250679940,1.427,603.7,602.92,0.28834084]
["bitfinex-derivatives","BNBF0:USTF0",1741250679941,1.427,603.7,603.14,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250681042,2.35,603.7,603.14,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250682543,2.35,603.7,603.45,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250685241,2.35,603.7,603.39,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250688349,2.35,603.7,603.19,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250688649,3.668,603.7,603.19,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250691050,3.668,603.7,603.25,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250692649,5.066,603.7,603.25,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250694149,5.066,603.7,603.27,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250697155,5.066,603.7,603.19,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250698058,5.35438743,603.7,603.19,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250699962,6.56638743,603.7,603.19,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250700656,6.278,603.7,602.67,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250701057,6.278,603.7,602.82,0.28836354]
["bitfinex-derivatives","BNBF0:USTF0",1741250701257,6.528,603.7,602.67,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250702161,6.528,603.7,602.68,0.28842568]
["bitfinex-derivatives","BNBF0:USTF0",1741250703164,6.528,603.7,603.01,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250705866,6.528,603.7,603.1,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250707265,7.895,603.7,603.1,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250708369,7.895,603.7,603.17,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250712970,7.895,603.7,603.07,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250715478,7.895,603.7,603.29,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250715872,2.829,603.7,603.29,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250717979,2.829,603.7,603.25,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250719080,5.894,603.7,603.25,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250719981,5.894,603.7,603.18,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250722376,5.894,603.7,603.03,0.28830978]
["bitfinex-derivatives","BNBF0:USTF0",1741250722377,5.894,603.7,603.35,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250724282,5.644,603.7,603.35,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250724983,5.644,603.7,603.42,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250726677,5.644,603.7,603.08,0.28827754]
["bitfinex-derivatives","BNBF0:USTF0",1741250726678,5.644,603.7,603.27,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250728184,5.644,603.7,603.13,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250730992,5.644,603.7,603.15,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250733092,5.644,603.7,603.26,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250735387,5.644,603.7,603.22,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250738294,0.86014296,603.69,603.22,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250738795,0.86014296,603.69,603.2,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250739194,1.19143882,603.69,603.2,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250739391,0.33130135,603.68,603.2,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250739991,0.28841133,603.67,603.2,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250741189,0.28841133,603.67,602.91,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250741395,0.61971816,603.67,602.91,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250741797,2.305,603.66,602.91,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250741997,3.16514296,603.66,602.91,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250742197,0.86014296,603.65,602.91,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250742396,3.16514296,603.66,602.91,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250742796,0.33131781,603.65,602.91,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250742992,1.4799247,603.65,602.91,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250743298,0.923,603.64,602.91,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250743496,0.33132879,603.63,602.91,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250744299,0.33132879,603.63,602.77,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250747900,0.33132879,603.63,602.68,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250748105,1.235,603.62,602.68,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250748401,0.33133977,603.61,602.68,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250748998,0.28851535,603.6,602.68,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250749198,1.38751535,603.6,602.68,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250749501,0.33135075,603.59,602.68,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250750195,0.33135075,603.59,602.55,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250753103,0.33135075,603.59,602.54,0.28851535]
["bitfinex-derivatives","BNBF0:USTF0",1741250753294,0.33135075,603.59,602.46,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250753797,0.30463788,603.58,602.46,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250754495,0.33136173,603.57,602.46,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250754698,0.30463788,603.56,602.46,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250754895,0.33137271,603.55,602.46,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250755095,0.30463788,603.54,602.46,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250755300,0.33138369,603.53,602.46,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250755499,0.30463788,603.52,602.46,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250755702,0.33139467,603.51,602.46,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250755903,0.30463788,603.5,602.46,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250756102,0.33140565,603.49,602.46,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250757702,0.33140565,603.49,602.38,0.28859191]
["bitfinex-derivatives","BNBF0:USTF0",1741250759802,0.33140565,603.49,602.41,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250760501,0.923,603.48,602.41,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250760696,0.33141664,603.47,602.41,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250762498,0.33141664,603.47,602.38,0.28859191]
["bitfinex-derivatives","BNBF0:USTF0",1741250764403,1.244,603.46,602.38,0.28859191]
["bitfinex-derivatives","BNBF0:USTF0",1741250764698,0.33142762,603.45,602.38,0.28859191]
["bitfinex-derivatives","BNBF0:USTF0",1741250765104,1.44042762,603.45,602.42,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250765404,0.92475856,603.44,602.42,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250765605,0.63614418,603.43,602.42,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250765809,0.3314441,603.42,602.42,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250766005,1.6474441,603.42,602.42,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250767407,1.6474441,603.42,602.46,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250768005,0.30470709,603.41,602.46,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250768205,0.33145508,603.4,602.46,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250768407,0.30470709,603.39,602.46,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250768609,0.33146607,603.38,602.46,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250768808,0.30470876,603.37,602.46,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250769009,0.33146607,603.38,602.46,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250769206,0.30472368,603.37,602.46,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250770011,0.62012163,603.36,602.46,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250770212,0.63620623,603.35,602.46,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250770407,0.30472368,603.34,602.46,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250771014,0.30472368,603.34,596.57,9.8781158]
["bitfinex-derivatives","BNBF0:USTF0",1741250771015,0.30472368,603.34,602.51,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250771213,0.33149354,603.33,602.51,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250771412,0.30472368,603.32,602.51,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250771816,0.33149354,603.33,602.51,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250772116,0.30474841,603.32,602.51,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250772614,0.33150453,603.31,602.51,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250773116,0.28865774,603.3,602.51,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250773713,0.33151552,603.29,602.33,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250775914,0.33151552,603.29,602.39,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250776114,0.28868169,603.28,602.39,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250776417,0.33152651,603.27,602.39,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250777617,0.924,603.26,602.39,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250777919,0.63629498,603.25,602.39,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250778118,0.63629498,603.25,602.19,0.94426813]
["bitfinex-derivatives","BNBF0:USTF0",1741250778119,0.30475748,603.24,602.4,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250778314,0.33154849,603.23,602.4,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250779015,0.59348087,603.22,602.4,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250779216,0.63634909,603.21,602.4,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250779416,0.3047896,603.2,602.4,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250779615,0.33157048,603.19,602.4,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250781120,0.33157048,603.19,602.35,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250782020,0.28871162,603.18,602.35,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250782520,0.33158147,603.17,602.35,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250783215,0.33158147,603.17,602.09,0.28871162]
["bitfinex-derivatives","BNBF0:USTF0",1741250783216,1.09,603.16,602.22,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250783522,0.33159247,603.15,602.22,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250784019,0.25,603.14,602.22,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250784220,0.33160346,603.13,602.22,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250785019,0.28876433,603.12,602.22,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250785223,0.33161446,603.11,602.22,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250785623,0.33161446,603.11,602.19,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250788516,0.30492248,603.1,601.84,0.28880147]
["bitfinex-derivatives","BNBF0:USTF0",1741250788722,0.33163096,603.08,601.84,0.28880147]
["bitfinex-derivatives","BNBF0:USTF0",1741250789020,0.30492248,603.07,601.84,0.28880147]
["bitfinex-derivatives","BNBF0:USTF0",1741250789220,0.33164195,603.06,601.84,0.28880147]
["bitfinex-derivatives","BNBF0:USTF0",1741250789420,0.30492248,603.05,601.84,0.28880147]
["bitfinex-derivatives","BNBF0:USTF0",1741250789822,0.33165295,603.04,601.84,0.28880147]
["bitfinex-derivatives","BNBF0:USTF0",1741250790021,0.30492248,603.03,601.84,0.28880147]
["bitfinex-derivatives","BNBF0:USTF0",1741250790217,0.33166395,603.02,601.84,0.28880147]
["bitfinex-derivatives","BNBF0:USTF0",1741250790417,0.30492248,603.01,601.84,0.28880147]
["bitfinex-derivatives","BNBF0:USTF0",1741250791020,0.30490895,603.0,601.84,0.28880147]
["bitfinex-derivatives","BNBF0:USTF0",1741250791218,0.33167495,603.0,601.84,0.28880147]
["bitfinex-derivatives","BNBF0:USTF0",1741250791424,0.30490895,602.99,601.85,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250791625,0.33167495,603.0,601.85,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250793332,0.33167495,603.0,601.84,0.28880147]
["bitfinex-derivatives","BNBF0:USTF0",1741250793927,0.28882904,602.99,601.84,0.28882904]
["bitfinex-derivatives","BNBF0:USTF0",1741250794132,0.33168595,602.98,601.84,0.28882904]
["bitfinex-derivatives","BNBF0:USTF0",1741250796834,0.33168595,602.98,601.7,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250797036,0.28884942,602.97,601.84,0.28884942]
["bitfinex-derivatives","BNBF0:USTF0",1741250797234,0.33169696,602.96,601.7,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250798135,0.33169696,602.96,601.71,0.28885181]
["bitfinex-derivatives","BNBF0:USTF0",1741250800730,0.33169696,602.96,601.8,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250802633,0.33169696,602.96,601.99,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250803039,0.28884702,602.95,601.99,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250804140,0.33170796,602.94,601.99,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250804842,0.33170796,602.94,602.03,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250805040,0.58170796,602.94,602.03,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250806138,0.28882305,602.93,602.03,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250806343,0.33171896,602.92,602.03,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250806846,0.33171896,602.92,601.81,0.28882305]
["bitfinex-derivatives","BNBF0:USTF0",1741250806847,0.33171896,602.92,602.06,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250810445,0.33171896,602.92,602.24,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250810844,0.924,602.91,602.24,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250811647,1.701,602.9,602.24,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250812143,1.701,602.9,601.82,0.94410854]
["bitfinex-derivatives","BNBF0:USTF0",1741250812144,1.701,602.9,602.18,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250814749,1.701,602.9,602.39,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250815649,1.959,602.89,602.39,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250819854,1.959,602.89,602.45,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250823554,1.16,602.88,602.45,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250826652,1.16,602.88,602.42,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250828956,0.932,602.87,602.42,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250829659,0.932,602.87,602.33,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250832055,1.247,602.86,602.33,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250832458,1.247,602.86,602.56,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250835459,1.247,602.86,602.24,0.28866732]
["bitfinex-derivatives","BNBF0:USTF0",1741250835877,1.247,602.86,601.97,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250836060,1.247,602.86,602.24,0.28873917]
["bitfinex-derivatives","BNBF0:USTF0",1741250836256,1.247,602.86,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1741250837060,1.247,602.86,601.99,0.2887224]
["bitfinex-derivatives","BNBF0:USTF0",1741250837261,1.247,602.86,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741250838063,1.247,602.86,602.48,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250839862,1.247,602.86,602.5,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250841563,1.247,602.86,602.34,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250841564,1.247,602.86,602.58,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250843965,1.247,602.86,602.54,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250845960,1.247,602.86,602.61,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250848763,1.247,602.86,602.69,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250850959,1.247,602.86,602.49,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250852763,1.247,602.86,602.55,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250855772,1.247,602.86,602.56,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250857674,1.247,602.86,602.22,0.28869725]
["bitfinex-derivatives","BNBF0:USTF0",1741250857675,1.247,602.86,602.66,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250861070,1.247,602.86,602.49,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250864377,1.247,602.86,602.12,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250866278,1.247,602.86,602.25,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250866986,1.374,602.85,602.25,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250868478,1.374,602.85,602.17,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250870680,0.25,602.84,602.17,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250873787,0.25,602.84,602.14,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250876185,0.25,602.84,602.11,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250879189,0.25,602.84,602.19,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250881488,0.25,602.84,602.38,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250881691,1.433,602.83,602.38,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250882186,2.609,602.83,602.38,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250882591,4.012,602.83,602.38,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250883595,4.936,602.83,602.38,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250884489,4.936,602.83,602.35,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250885194,6.005,602.83,602.35,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250887398,6.005,602.83,602.42,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250889600,6.005,602.83,602.43,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250891902,6.005,602.83,602.32,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250894507,6.005,602.83,602.27,0.28868169]
["bitfinex-derivatives","BNBF0:USTF0",1741250894508,6.005,602.83,602.58,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250895705,4.572,602.83,602.58,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250897602,4.572,602.83,602.35,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250899010,5.808,602.83,602.35,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250899706,5.808,602.83,602.23,0.2887236]
["bitfinex-derivatives","BNBF0:USTF0",1741250899707,5.808,602.83,602.34,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250901412,5.808,602.83,602.27,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250902810,5.808,602.83,602.3,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250905115,5.808,602.83,602.46,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250905617,4.884,602.83,602.46,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250906225,3.708,602.83,602.46,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250907824,3.708,602.83,602.18,0.2887224]
["bitfinex-derivatives","BNBF0:USTF0",1741250907825,3.708,602.83,602.37,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250908819,4.633,602.83,602.37,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250909524,6.251,602.83,602.37,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250910725,6.251,602.83,602.24,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250913824,6.251,602.83,602.19,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250914025,0.28882065,602.82,602.19,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250915426,1.44582065,602.82,602.19,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250916629,1.157,602.82,602.18,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250917727,2.168,602.82,602.18,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250919129,2.168,602.82,601.95,0.28881106]
["bitfinex-derivatives","BNBF0:USTF0",1741250919427,2.418,602.82,601.95,0.28881106]
["bitfinex-derivatives","BNBF0:USTF0",1741250923828,2.418,602.82,602.01,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250924031,3.311,602.82,602.01,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250925530,3.311,602.82,602.0,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250927837,3.311,602.82,601.96,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250928239,4.636,602.82,601.96,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250930536,4.636,602.82,602.1,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250933037,4.636,602.82,602.08,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250935937,4.636,602.82,601.95,0.28882904]
["bitfinex-derivatives","BNBF0:USTF0",1741250937642,6.055,602.82,601.95,0.28882904]
["bitfinex-derivatives","BNBF0:USTF0",1741250937840,6.055,602.82,601.89,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250938046,6.055,602.82,601.95,0.28884462]
["bitfinex-derivatives","BNBF0:USTF0",1741250940753,6.055,602.82,602.11,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250944249,6.055,602.82,602.32,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250946353,6.055,602.82,602.46,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250946654,3.887,602.82,602.46,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250947448,3.637,602.82,602.46,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250948749,3.637,602.82,602.43,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250949147,2.744,602.82,602.43,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250951055,2.744,602.82,602.51,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250953752,2.744,602.82,602.44,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250956558,2.744,602.82,602.43,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250957660,1.325,602.82,602.43,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250959756,1.325,602.82,602.35,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250960956,2.529,602.82,602.35,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250962265,2.529,602.82,602.44,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250967469,2.529,602.82,602.25,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250969269,2.529,602.82,602.5,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250972764,2.529,602.82,602.49,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250975275,2.529,602.82,602.38,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250977073,3.944,602.82,602.38,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250977476,3.944,602.82,602.2,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250980575,4.869,602.82,602.38,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250982079,4.869,602.82,602.41,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250982374,3.544,602.82,602.41,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250984075,3.544,602.82,602.22,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250985580,4.931,602.82,602.22,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250985977,4.931,602.82,602.19,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250987983,4.931,602.82,602.23,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250990285,4.931,602.82,602.43,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250990583,2.312,602.82,602.43,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250992879,2.312,602.82,602.55,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250994686,2.312,602.82,602.52,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250996587,2.312,602.82,602.28,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741250999089,2.312,602.82,602.31,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251000388,3.516,602.82,602.31,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251001991,3.516,602.82,602.35,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251002194,3.766,602.82,602.35,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251004293,3.766,602.82,602.19,0.2887248]
["bitfinex-derivatives","BNBF0:USTF0",1741251004294,3.766,602.82,602.61,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251004494,2.841,602.82,602.61,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251006400,2.841,602.82,602.45,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251009802,2.841,602.82,602.23,0.28869845]
["bitfinex-derivatives","BNBF0:USTF0",1741251009803,2.841,602.82,602.47,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251011703,2.841,602.82,602.62,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251014603,2.841,602.82,602.36,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251016400,2.841,602.82,602.34,0.2886757]
["bitfinex-derivatives","BNBF0:USTF0",1741251016401,2.841,602.82,602.37,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251018801,2.841,602.82,602.62,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251020204,2.591,602.82,602.62,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251021501,2.591,602.82,602.78,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251023803,2.591,602.82,602.61,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251025510,2.591,602.82,602.36,0.94608942]
["bitfinex-derivatives","BNBF0:USTF0",1741251025511,2.591,602.82,602.56,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251026406,1.387,602.82,602.56,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251027307,1.387,602.82,602.29,0.28867929]
["bitfinex-derivatives","BNBF0:USTF0",1741251027308,1.387,602.82,602.67,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251030209,1.387,602.82,602.49,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251032411,1.387,602.82,602.41,0.28864577]
["bitfinex-derivatives","BNBF0:USTF0",1741251032412,1.387,602.82,602.6,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251034115,1.387,602.82,602.68,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251036614,1.329,603.05,602.68,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251036916,1.329,603.05,602.75,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251040218,1.329,603.05,602.8,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251042523,1.329,603.05,602.58,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251044827,1.329,603.05,602.45,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251047328,1.329,603.05,602.55,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251049932,1.329,603.05,602.69,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251050725,1.143,603.11,602.69,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251052231,1.143,603.11,602.66,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251053431,1.186,603.1,602.66,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251054639,2.218,603.1,602.66,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251055030,2.218,603.1,602.83,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251056739,2.218,603.1,602.81,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251058736,2.218,603.1,602.84,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251060737,2.218,603.1,602.73,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251062741,2.218,603.1,603.0,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251065447,2.218,603.1,602.98,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251067848,2.218,603.1,602.8,0.28843165]
["bitfinex-derivatives","BNBF0:USTF0",1741251067849,2.218,603.1,602.91,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251070045,2.218,603.1,602.9,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251071546,1.032,603.1,602.9,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251072554,1.032,603.1,602.84,0.28845437]
["bitfinex-derivatives","BNBF0:USTF0",1741251076757,2.265,603.17,602.84,0.28845437]
["bitfinex-derivatives","BNBF0:USTF0",1741251078055,2.265,603.17,602.8,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251079355,2.265,603.17,602.77,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251082258,1.341,603.17,602.77,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251082464,1.341,603.17,602.67,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251083966,1.051,603.18,602.67,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251084866,1.051,603.18,602.6,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251085166,1.051,603.18,602.63,0.28852611]
["bitfinex-derivatives","BNBF0:USTF0",1741251085467,0.924,603.17,602.63,0.28852611]
["bitfinex-derivatives","BNBF0:USTF0",1741251087165,1.018,603.16,602.63,0.28852611]
["bitfinex-derivatives","BNBF0:USTF0",1741251088266,1.018,603.16,602.86,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251090969,1.018,603.16,603.06,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251093269,1.018,603.16,603.07,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251096270,1.018,603.16,602.86,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251098273,1.018,603.16,602.85,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251101181,1.018,603.16,602.94,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251103178,1.018,603.16,603.11,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251104779,1.018,603.16,603.09,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251106280,1.164,603.25,603.09,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251107077,1.164,603.25,602.88,0.2883946]
["bitfinex-derivatives","BNBF0:USTF0",1741251107078,1.164,603.25,603.12,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251108975,1.164,603.25,603.1,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251111378,1.164,603.25,602.85,0.28841851]
["bitfinex-derivatives","BNBF0:USTF0",1741251111379,1.164,603.25,603.08,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251112683,1.503,603.29,603.08,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251114186,1.503,603.29,603.06,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251116789,1.503,603.29,603.03,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251118890,1.503,603.29,603.09,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251121589,1.503,603.29,603.16,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251124688,1.503,603.29,602.99,0.28835756]
["bitfinex-derivatives","BNBF0:USTF0",1741251124689,1.503,603.29,603.17,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251126291,0.945,603.52,603.17,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251127487,0.945,603.52,603.27,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251130097,0.945,603.52,603.12,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251132497,0.945,603.52,603.21,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251135204,0.945,603.52,603.39,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251137405,0.945,603.52,603.34,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251139097,0.983,603.56,603.34,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251139302,0.983,603.56,603.32,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251142312,0.983,603.56,603.1,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251143614,1.406,603.55,603.1,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251144816,1.406,603.55,602.87,0.28835995]
["bitfinex-derivatives","BNBF0:USTF0",1741251144817,1.406,603.55,602.94,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251147915,1.406,603.55,602.93,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251149416,1.171,603.54,602.93,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251150412,1.171,603.54,602.92,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251153419,1.171,603.54,602.98,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251155926,0.25,603.53,602.98,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251156121,0.25,603.53,603.26,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251156317,1.284,603.52,603.26,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251158420,1.284,603.52,603.14,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251160325,1.284,603.52,603.09,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251163525,1.284,603.52,603.12,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251165930,1.284,603.52,603.15,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251168326,1.284,603.52,603.21,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251170334,1.284,603.52,603.28,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251172836,1.284,603.52,603.03,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251175139,1.284,603.52,603.21,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251176836,1.284,603.52,603.18,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251178334,0.25,603.53,603.18,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251179541,0.25,603.53,603.25,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251181943,1.045,603.59,603.25,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251182845,1.045,603.59,603.12,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251184142,1.386,603.58,603.12,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251184643,2.309,603.58,603.12,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251185045,2.309,603.58,602.95,0.28835637]
["bitfinex-derivatives","BNBF0:USTF0",1741251185046,2.309,603.58,603.17,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251185249,2.559,603.58,603.17,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251187048,2.559,603.58,603.12,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251190050,2.559,603.58,603.08,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251192050,2.559,603.58,603.1,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251194246,4.092,603.58,603.1,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251194450,4.092,603.58,603.11,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251195854,5.093,603.58,603.11,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251196455,5.093,603.58,603.09,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251198659,5.093,603.58,603.12,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251200963,5.093,603.58,603.14,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251203765,5.093,603.58,603.04,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251205566,6.48,603.58,603.04,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251206663,6.48,603.58,603.07,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251209264,6.48,603.58,603.22,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251209672,4.171,603.58,603.22,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251211673,4.171,603.58,603.0,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251212663,6.4,603.58,603.0,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251214167,6.4,603.58,602.99,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251217276,7.755,603.58,602.99,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251217673,7.755,603.58,602.94,0.28837071]
["bitfinex-derivatives","BNBF0:USTF0",1741251217674,7.755,603.58,603.09,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251220475,7.755,603.58,603.27,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251220978,4.971,603.58,603.27,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251223381,4.971,603.58,602.95,0.94832004]
["bitfinex-derivatives","BNBF0:USTF0",1741251223382,4.971,603.58,603.2,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251225981,4.971,603.58,602.88,1.23806312]
["bitfinex-derivatives","BNBF0:USTF0",1741251225982,4.971,603.58,603.29,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251228884,4.971,603.58,603.28,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251232488,4.971,603.58,603.3,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251233782,3.665,603.58,603.3,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251234582,2.278,603.58,603.3,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251234786,2.278,603.58,603.05,0.28831217]
["bitfinex-derivatives","BNBF0:USTF0",1741251235089,2.278,603.58,602.72,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251235289,2.278,603.58,602.99,0.28840058]
["bitfinex-derivatives","BNBF0:USTF0",1741251235588,2.278,603.58,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1741251236987,3.38,603.58,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1741251237188,3.38,603.58,602.74,0.28840058]
["bitfinex-derivatives","BNBF0:USTF0",1741251237390,3.38,603.58,602.75,1.57005922]
["bitfinex-derivatives","BNBF0:USTF0",1741251237586,3.38,603.58,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1741251237889,4.359,603.58,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1741251239589,4.359,603.58,603.34,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251239986,3.004,603.58,603.34,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251240691,2.081,603.58,603.34,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251241992,2.081,603.58,603.15,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251244193,2.081,603.58,602.74,1.23806312]
["bitfinex-derivatives","BNBF0:USTF0",1741251244194,2.081,603.58,603.44,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251246497,2.081,603.58,603.46,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251249695,2.081,603.58,603.32,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251252404,2.081,603.58,603.3,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251255003,2.081,603.58,603.5,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251257007,0.979,603.58,603.5,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251257908,0.979,603.58,603.52,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251258902,1.267,603.74,603.52,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251260209,1.267,603.74,603.44,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251263015,1.267,603.74,603.4,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251266719,1.267,603.74,603.38,0.28815938]
["bitfinex-derivatives","BNBF0:USTF0",1741251266720,1.267,603.74,603.43,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251269318,1.267,603.74,603.4,0.28817251]
["bitfinex-derivatives","BNBF0:USTF0",1741251271022,1.267,603.74,603.32,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251271322,1.267,603.74,603.4,0.2881904]
["bitfinex-derivatives","BNBF0:USTF0",1741251271515,1.267,603.74,603.32,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251272216,1.267,603.74,603.3,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251272423,1.267,603.74,603.33,0.28819756]
["bitfinex-derivatives","BNBF0:USTF0",1741251273727,1.267,603.74,603.3,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251275125,2.412,603.74,603.35,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251277427,2.412,603.74,603.24,0.28824769]
["bitfinex-derivatives","BNBF0:USTF0",1741251279531,0.923,603.73,603.24,0.28824769]
["bitfinex-derivatives","BNBF0:USTF0",1741251280129,0.923,603.73,603.18,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251280631,0.923,603.73,603.23,0.28827515]
["bitfinex-derivatives","BNBF0:USTF0",1741251282329,1.077,603.72,603.23,0.28827515]
["bitfinex-derivatives","BNBF0:USTF0",1741251283233,1.077,603.72,603.22,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251283434,1.077,603.72,603.23,0.28827157]
["bitfinex-derivatives","BNBF0:USTF0",1741251283634,1.29,603.71,603.23,0.28827157]
["bitfinex-derivatives","BNBF0:USTF0",1741251284634,0.904,603.7,603.23,0.28827157]
["bitfinex-derivatives","BNBF0:USTF0",1741251285837,0.904,603.7,603.38,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251289239,0.904,603.7,603.34,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251291339,0.904,603.7,603.35,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251293834,0.904,603.7,603.53,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251296641,0.904,603.7,603.52,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251298839,0.904,603.7,603.22,0.94377999]
["bitfinex-derivatives","BNBF0:USTF0",1741251298840,0.904,603.7,603.56,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251301347,0.904,603.7,603.3,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251304251,0.904,603.7,603.36,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251306852,0.904,603.7,603.47,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251309848,0.904,603.7,603.54,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251311053,0.904,603.7,603.6,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251313360,0.904,603.7,603.63,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251314661,1.145,603.74,603.63,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251315361,1.145,603.74,603.55,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251318063,1.145,603.74,603.4,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251320370,1.145,603.74,603.67,1.23787877]
["bitfinex-derivatives","BNBF0:USTF0",1741251322470,1.145,603.74,603.69,1.23787877]
["bitfinex-derivatives","BNBF0:USTF0",1741251324975,1.145,603.74,603.41,0.28814626]
["bitfinex-derivatives","BNBF0:USTF0",1741251325175,1.145,603.74,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1741251325376,1.145,603.74,603.47,0.28812956]
["bitfinex-derivatives","BNBF0:USTF0",1741251328177,1.145,603.74,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1741251328370,1.145,603.74,603.47,0.28815819]
["bitfinex-derivatives","BNBF0:USTF0",1741251328575,0.7724225,603.74,603.47,0.28815819]
["bitfinex-derivatives","BNBF0:USTF0",1741251330283,0.7724225,603.74,603.67,1.23787877]
["bitfinex-derivatives","BNBF0:USTF0",1741251334882,0.7724225,603.74,603.64,1.23787877]
["bitfinex-derivatives","BNBF0:USTF0",1741251335184,1.17,603.91,603.64,1.23787877]
["bitfinex-derivatives","BNBF0:USTF0",1741251337683,1.17,603.91,603.54,0.28812956]
["bitfinex-derivatives","BNBF0:USTF0",1741251340188,1.17,603.91,603.44,1.23787877]
["bitfinex-derivatives","BNBF0:USTF0",1741251340389,1.17,603.91,603.54,0.28813791]
["bitfinex-derivatives","BNBF0:USTF0",1741251340687,1.17,603.91,603.44,1.23787877]
["bitfinex-derivatives","BNBF0:USTF0",1741251341584,1.17,603.91,603.45,0.28813672]
["bitfinex-derivatives","BNBF0:USTF0",1741251341988,1.17,603.91,603.55,1.23787877]
["bitfinex-derivatives","BNBF0:USTF0",1741251344589,1.17,603.91,603.63,1.23787877]
["bitfinex-derivatives","BNBF0:USTF0",1741251347286,1.17,603.91,603.75,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251349893,1.17,603.91,603.54,1.48567575]
["bitfinex-derivatives","BNBF0:USTF0",1741251349894,1.17,603.91,603.86,1.23585778]
["bitfinex-derivatives","BNBF0:USTF0",1741251351789,2.759,603.98,603.86,1.23585778]
["bitfinex-derivatives","BNBF0:USTF0",1741251352391,2.759,603.98,603.85,1.23585778]
["bitfinex-derivatives","BNBF0:USTF0",1741251355293,1.872,603.98,603.85,1.23585778]
["bitfinex-derivatives","BNBF0:USTF0",1741251355999,1.872,603.98,603.87,1.23585778]
["bitfinex-derivatives","BNBF0:USTF0",1741251358199,1.872,603.98,603.87,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251361198,1.872,603.98,603.65,0.2880437]
["bitfinex-derivatives","BNBF0:USTF0",1741251361199,1.872,603.98,603.92,1.23776042]
["bitfinex-derivatives","BNBF0:USTF0",1741251362004,0.25,603.98,603.92,1.23776042]
["bitfinex-derivatives","BNBF0:USTF0",1741251363908,0.25,603.98,603.97,1.23776042]
["bitfinex-derivatives","BNBF0:USTF0",1741251364911,0.17005318,603.98,603.97,1.23776042]
["bitfinex-derivatives","BNBF0:USTF0",1741251366708,0.17005318,603.98,603.83,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251367613,1.037,604.19,603.83,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251368507,1.178,604.29,603.83,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251369515,1.178,604.29,604.09,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251369816,1.118,604.27,604.09,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251372515,1.118,604.27,603.77,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251375523,1.118,604.27,603.66,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251380423,1.118,604.27,603.7,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251382425,0.964,604.14,603.76,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251385124,0.964,604.14,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1741251385125,0.964,604.14,603.85,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251388124,0.964,604.14,603.86,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251392633,0.964,604.14,603.85,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251394831,0.964,604.14,603.78,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251397136,0.964,604.14,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1741251397137,0.964,604.14,603.7,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251399240,0.964,604.14,603.72,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251401037,0.964,604.14,603.78,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251402240,1.118,604.27,603.78,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251403438,1.118,604.27,604.02,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251405845,1.118,604.27,603.95,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251407647,1.118,604.27,603.94,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251409245,1.118,604.27,603.95,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251412153,1.118,604.27,603.62,0.94679372]
["bitfinex-derivatives","BNBF0:USTF0",1741251412154,1.118,604.27,603.93,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251414750,1.118,604.27,604.02,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251416352,1.118,604.27,603.95,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251416848,1.101,604.28,603.95,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251417953,1.101,604.28,603.96,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251420454,1.101,604.28,603.97,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251422655,1.101,604.28,604.04,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251424557,1.101,604.28,603.81,1.23806312]
["bitfinex-derivatives","BNBF0:USTF0",1741251424558,1.101,604.28,604.02,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251426857,1.101,604.28,603.75,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251429255,1.101,604.28,603.9,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251431861,1.101,604.28,603.66,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251433364,1.244,604.27,603.66,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251433566,0.86350822,604.26,603.66,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251433766,0.86350822,604.25,603.66,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251433960,0.86350822,604.24,603.66,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251434166,0.86350822,604.23,603.66,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251434366,0.86350822,604.22,603.66,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251434573,0.86350822,604.21,603.66,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251434772,0.86350822,604.26,603.56,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251434966,0.86350822,604.25,603.56,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251435166,0.86350822,604.24,603.56,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251435372,0.86350822,604.26,603.56,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251435568,0.92,604.23,603.56,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251436472,0.86350822,604.22,603.56,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251436674,0.86213905,604.22,603.56,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251437075,0.92,604.23,603.56,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251437769,1.78213905,604.23,603.32,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251437969,0.86213905,604.22,603.32,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251438177,0.86213905,604.21,603.32,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251438371,0.169,604.21,603.32,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251438676,1.03113905,604.21,603.32,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251438873,0.86213905,604.2,603.32,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251439068,0.169,604.21,603.32,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251441482,0.169,604.21,603.26,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251443683,0.169,604.21,603.19,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251443885,1.408,604.2,603.19,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251446487,0.28822979,604.19,603.19,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251446786,0.28822979,604.19,603.18,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251448088,1.408,604.2,603.18,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251448487,0.28823098,604.18,603.18,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251449183,0.28823098,604.18,603.16,0.28823098]
["bitfinex-derivatives","BNBF0:USTF0",1741251450287,1.408,604.2,603.16,0.28823098]
["bitfinex-derivatives","BNBF0:USTF0",1741251450689,2.356,604.2,603.16,0.28823098]
["bitfinex-derivatives","BNBF0:USTF0",1741251451282,2.356,604.2,602.81,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251451491,3.697,604.2,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1741251451685,3.697,604.2,603.16,0.28824889]
["bitfinex-derivatives","BNBF0:USTF0",1741251451890,5.129,604.2,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1741251452688,5.129,604.2,602.84,0.28825247]
["bitfinex-derivatives","BNBF0:USTF0",1741251452888,5.129,604.2,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1741251454397,5.129,604.2,602.91,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251454600,5.129,604.2,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1741251456295,5.129,604.2,603.23,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251458502,5.129,604.2,603.23,1.56883254]
["bitfinex-derivatives","BNBF0:USTF0",1741251459203,5.129,604.2,603.28,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251461003,5.129,604.2,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1741251461606,5.129,604.2,603.36,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251461906,6.049,604.2,603.36,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251463608,6.218,604.2,603.36,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251464006,6.218,604.2,603.59,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251466606,6.218,604.2,603.29,1.56879957]
["bitfinex-derivatives","BNBF0:USTF0",1741251469812,6.218,604.2,603.62,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251472212,7.113,604.2,603.62,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251472410,7.113,604.2,603.48,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251475014,7.113,604.2,603.53,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251477719,7.113,604.2,603.38,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251480420,7.113,604.2,603.65,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251482424,7.113,604.2,603.68,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251484627,7.113,604.2,603.71,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251486730,7.113,604.2,603.67,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251489529,7.113,604.2,603.49,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251489530,7.113,604.2,603.73,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251491831,7.113,604.2,603.88,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251492032,2.932,604.2,603.88,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251492234,2.012,604.2,603.88,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251492631,1.843,604.2,603.88,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251494636,1.843,604.2,603.85,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251496337,0.948,604.2,603.85,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251497235,0.948,604.2,603.82,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251499840,0.948,604.2,603.78,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251501839,0.948,604.2,603.83,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251505748,6.282,604.29,603.83,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251506851,6.282,604.29,603.77,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251508053,6.113,604.29,603.77,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251508850,1.015,604.28,603.77,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251510055,1.015,604.28,603.81,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251511054,0.169,604.27,603.81,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251512556,1.268,604.26,603.79,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251514557,1.268,604.26,603.35,1.48567575]
["bitfinex-derivatives","BNBF0:USTF0",1741251514558,1.268,604.26,603.86,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251520360,1.268,604.26,603.9,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251523156,1.268,604.26,603.86,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251525565,1.268,604.26,603.52,1.23520103]
["bitfinex-derivatives","BNBF0:USTF0",1741251525566,1.268,604.26,603.97,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251528665,1.268,604.26,603.95,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251530664,0.169,604.27,603.9,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251533767,0.169,604.27,603.92,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251536470,0.169,604.27,603.89,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251539072,0.169,604.27,603.88,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251540073,1.015,604.28,603.88,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251540467,0.86428267,604.27,603.88,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251540867,0.86428267,604.26,603.88,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251541072,0.86428267,604.25,603.88,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251541266,0.86428267,604.25,603.49,0.94714898]
["bitfinex-derivatives","BNBF0:USTF0",1741251541267,0.86428267,604.24,603.87,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251541470,0.86428267,604.23,603.87,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251541767,0.86428267,604.27,603.87,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251541966,0.86428267,604.26,603.87,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251542170,0.86428267,604.25,603.87,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251542371,0.86428267,604.24,603.87,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251542574,0.86428267,604.23,603.87,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251542776,0.86428267,604.27,603.87,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251542974,0.86428267,604.26,603.87,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251543172,0.86428267,604.25,603.87,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251543371,0.86428267,604.24,603.87,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251543570,0.86428267,604.23,603.87,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251543771,0.86428267,604.22,603.87,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251544076,0.86428267,604.21,603.66,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251544375,0.86428267,604.2,603.66,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251544566,0.86428267,604.19,603.66,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251544768,0.86428267,604.18,603.66,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251544971,0.86428267,604.2,603.66,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251545367,0.28813194,604.21,603.66,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251546376,0.28813194,604.21,603.35,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251547178,0.86324725,604.24,603.35,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251547475,0.2881904,604.21,603.35,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251548277,0.86324725,604.2,603.35,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251548470,0.86275567,604.19,603.35,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251548777,0.86275567,604.2,603.35,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251549270,0.86275567,604.2,603.15,0.28820592]
["bitfinex-derivatives","BNBF0:USTF0",1741251549271,0.2881904,604.21,603.25,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251550274,0.86275567,604.27,603.25,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251550576,0.86222855,604.26,603.25,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251550772,1.19321737,604.25,603.25,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251550977,1.19322285,604.24,603.25,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251551172,1.015,604.28,603.25,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251551173,0.33099978,604.23,603.25,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251551578,0.61922002,604.23,603.25,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251551777,1.006,604.22,603.15,0.28822024]
["bitfinex-derivatives","BNBF0:USTF0",1741251553170,1.006,604.22,602.92,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251553572,1.29421547,604.22,603.18,0.28821547]
["bitfinex-derivatives","BNBF0:USTF0",1741251555779,0.918,604.21,603.18,0.28821547]
["bitfinex-derivatives","BNBF0:USTF0",1741251556178,0.918,604.21,602.88,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251556577,0.918,604.21,603.22,0.28823695]
["bitfinex-derivatives","BNBF0:USTF0",1741251559082,0.918,604.21,603.44,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251561082,0.918,604.21,603.46,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251564685,0.169,604.2,603.39,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251564889,1.354,604.2,603.39,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251567094,1.354,604.2,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1741251567095,1.354,604.2,603.4,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251569497,1.354,604.2,603.51,1.23728405]
["bitfinex-derivatives","BNBF0:USTF0",1741251571095,1.354,604.2,603.51,0.00028405]
["bitfinex-derivatives","BNBF0:USTF0",1741251572194,2.522,604.2,603.51,0.00028405]
["bitfinex-derivatives","BNBF0:USTF0",1741251572395,3.38193331,604.2,603.51,0.00028405]
["bitfinex-derivatives","BNBF0:USTF0",1741251572592,3.38193331,604.2,603.35,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251572796,2.522,604.2,603.35,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251573195,3.38195446,604.2,603.35,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251574000,2.522,604.2,603.35,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251575600,2.522,604.2,603.43,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251576899,3.893,604.2,603.43,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251578301,3.893,604.2,603.34,0.28814149]
["bitfinex-derivatives","BNBF0:USTF0",1741251580204,3.893,604.2,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1741251580405,3.893,604.2,603.34,0.28815819]
["bitfinex-derivatives","BNBF0:USTF0",1741251583207,3.893,604.2,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1741251583208,3.893,604.2,603.31,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251583603,3.893,604.2,603.34,0.28815819]
["bitfinex-derivatives","BNBF0:USTF0",1741251585807,3.893,604.2,603.54,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251588205,3.893,604.2,603.49,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251589010,4.811,604.2,603.49,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251590913,4.811,604.2,603.54,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251591514,5.861,604.2,603.54,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251593817,5.861,604.2,603.51,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251597118,5.861,604.2,603.37,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251599122,5.861,604.2,603.33,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251601322,5.861,604.2,603.35,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251603323,5.861,604.2,603.54,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251606120,5.861,604.2,603.36,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251609219,5.861,604.2,603.54,1.2382467]
["bitfinex-derivatives","BNBF0:USTF0",1741251609925,5.861,604.2,603.54,0.2452467]
["bitfinex-derivatives","BNBF0:USTF0",1741251612221,0.86133148,604.19,603.54,0.2452467]
["bitfinex-derivatives","BNBF0:USTF0",1741251613027,1.05,604.2,603.46,0.00030982]
["bitfinex-derivatives","BNBF0:USTF0",1741251614027,1.05,604.2,603.17,0.28819637]
["bitfinex-derivatives","BNBF0:USTF0",1741251614028,1.05,604.2,603.19,0.00030982]
["bitfinex-derivatives","BNBF0:USTF0",1741251615825,4.09,604.2,603.19,0.00030982]
["bitfinex-derivatives","BNBF0:USTF0",1741251616028,1.19235317,604.19,603.19,0.00030982]
["bitfinex-derivatives","BNBF0:USTF0",1741251616230,0.63532362,604.18,603.03,0.28827396]
["bitfinex-derivatives","BNBF0:USTF0",1741251616522,1.49666058,604.17,603.03,0.28827396]
["bitfinex-derivatives","BNBF0:USTF0",1741251616828,1.49666606,604.16,602.69,1.48567575]
["bitfinex-derivatives","BNBF0:USTF0",1741251617025,1.49667154,604.15,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1741251617223,1.16562793,604.14,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1741251617423,1.16562793,604.13,602.71,0.2883719]
["bitfinex-derivatives","BNBF0:USTF0",1741251617628,1.16562793,604.12,602.71,0.2883719]
["bitfinex-derivatives","BNBF0:USTF0",1741251617823,1.49669346,604.11,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1741251618027,1.49669894,604.1,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1741251618226,0.63537294,604.09,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1741251618422,0.63537842,604.08,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1741251618627,0.6353839,604.07,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1741251618830,0.63538938,604.06,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1741251619022,0.63539486,604.05,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1741251619228,0.3311039,604.04,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1741251619427,0.61946146,604.04,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1741251622229,0.3311039,604.04,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1741251622532,0.28838504,604.03,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1741251622732,0.33111486,604.02,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1741251625534,0.28838624,604.01,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1741251625739,0.33112582,604.0,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1741251627336,1.084,603.99,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1741251628533,0.28836712,603.98,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1741251628933,0.33114227,603.97,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1741251629133,0.30442364,603.96,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1741251629331,0.33115324,603.95,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1741251629736,0.30443153,603.94,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1741251629933,0.3311642,603.93,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1741251630135,0.30443153,603.92,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1741251630436,0.33117517,603.91,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1741251630637,0.30443153,603.9,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1741251630839,0.33118614,603.89,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1741251631134,0.30443153,603.88,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1741251632642,0.33119711,603.87,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1741251633044,1.101,603.86,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1741251634642,0.28841014,603.85,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1741251637246,0.33121356,603.84,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1741251637744,0.61964282,603.84,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1741251638946,0.30447674,603.83,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1741251639545,0.33122453,603.82,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1741251639745,0.30447674,603.81,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1741251639941,0.3312355,603.8,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1741251640144,0.30447674,603.79,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1741251640347,0.33124648,603.78,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1741251642549,0.30452655,603.77,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1741251642747,0.33125745,603.76,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1741251642954,0.30452655,603.75,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1741251643157,0.33126842,603.74,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1741251643358,0.30452655,603.73,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1741251643752,0.3312794,603.72,602.55,0.28849382]
["bitfinex-derivatives","BNBF0:USTF0",1741251643954,0.30452655,603.71,602.55,0.28849382]
["bitfinex-derivatives","BNBF0:USTF0",1741251644158,0.63587504,603.7,602.55,0.28849382]
["bitfinex-derivatives","BNBF0:USTF0",1741251644457,0.63588053,603.69,602.55,0.28849382]
["bitfinex-derivatives","BNBF0:USTF0",1741251644657,0.33130135,603.68,602.55,0.28849382]
["bitfinex-derivatives","BNBF0:USTF0",1741251645357,1.045,603.67,602.55,0.28849382]
["bitfinex-derivatives","BNBF0:USTF0",1741251646055,0.169,603.66,602.55,0.28849382]
["bitfinex-derivatives","BNBF0:USTF0",1741251646252,0.169,603.66,602.19,1.48567575]
["bitfinex-derivatives","BNBF0:USTF0",1741251646452,0.28855123,603.65,602.55,0.28855123]
["bitfinex-derivatives","BNBF0:USTF0",1741251646753,0.28855123,603.65,602.19,1.48567575]
["bitfinex-derivatives","BNBF0:USTF0",1741251646959,0.28855123,603.65,601.91,1.48567575]
["bitfinex-derivatives","BNBF0:USTF0",1741251647558,0.28855123,603.65,601.92,0.28858473]
["bitfinex-derivatives","BNBF0:USTF0",1741251651262,0.94,603.64,601.92,0.28858473]
["bitfinex-derivatives","BNBF0:USTF0",1741251651861,0.94,603.64,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1741251652561,0.28858713,603.63,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1741251654554,0.28858713,603.63,602.31,1.48567575]
["bitfinex-derivatives","BNBF0:USTF0",1741251654762,0.28858713,603.63,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1741251655354,0.94,603.64,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1741251656970,0.94,603.64,602.36,1.48567575]
["bitfinex-derivatives","BNBF0:USTF0",1741251657270,0.94,603.64,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1741251659069,0.94,603.64,602.53,1.48567575]
["bitfinex-derivatives","BNBF0:USTF0",1741251659271,0.94,603.64,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1741251663276,0.169,603.66,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1741251664275,0.918,603.65,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1741251666378,1.069,603.64,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1741251667377,0.169,603.63,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1741251667675,0.45754047,603.63,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1741251669479,0.33133428,603.62,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1741251671577,0.2885608,603.61,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1741251671782,0.33134526,603.6,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1741251672482,0.981,603.59,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1741251672779,0.33135624,603.58,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1741251673485,0.28855482,603.57,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1741251675888,0.33136722,603.56,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1741251676081,0.33136722,603.56,602.5,1.48567575]
["bitfinex-derivatives","BNBF0:USTF0",1741251676280,0.33136722,603.56,602.62,1.23886268]
["bitfinex-derivatives","BNBF0:USTF0",1741251677884,1.092,603.55,602.62,1.23886268]
["bitfinex-derivatives","BNBF0:USTF0",1741251678484,0.3313782,603.54,602.62,1.23886268]
["bitfinex-derivatives","BNBF0:USTF0",1741251679491,0.3313782,603.54,602.41,1.23886268]
["bitfinex-derivatives","BNBF0:USTF0",1741251679685,0.28856678,603.53,602.41,1.23886268]
["bitfinex-derivatives","BNBF0:USTF0",1741251679887,0.33138918,603.52,602.41,1.23886268]
["bitfinex-derivatives","BNBF0:USTF0",1741251681086,0.33138918,603.52,602.34,1.23886268]
["bitfinex-derivatives","BNBF0:USTF0",1741251683392,0.33138918,603.52,602.24,1.23886268]
["bitfinex-derivatives","BNBF0:USTF0",1741251683591,0.28860029,603.51,602.33,0.28860029]
["bitfinex-derivatives","BNBF0:USTF0",1741251683894,0.33140016,603.5,602.24,1.23886268]
["bitfinex-derivatives","BNBF0:USTF0",1741251684287,0.33140016,603.5,602.24,1.57095619]
["bitfinex-derivatives","BNBF0:USTF0",1741251684492,0.33140016,603.5,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1741251685293,0.33140016,603.5,602.26,0.28860268]
["bitfinex-derivatives","BNBF0:USTF0",1741251685592,0.33140016,603.5,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1741251685593,0.28860268,603.49,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1741251686492,0.33140016,603.5,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1741251687594,1.029,603.49,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1741251687992,0.33141114,603.48,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1741251688995,0.33141114,603.48,602.36,1.23886268]
["bitfinex-derivatives","BNBF0:USTF0",1741251690291,0.919,603.47,602.36,1.23886268]
["bitfinex-derivatives","BNBF0:USTF0",1741251690492,1.25041664,603.47,602.36,1.23886268]
["bitfinex-derivatives","BNBF0:USTF0",1741251691490,1.25041664,603.47,602.35,1.23886268]
["bitfinex-derivatives","BNBF0:USTF0",1741251691694,0.28860029,603.46,602.35,1.23886268]
["bitfinex-derivatives","BNBF0:USTF0",1741251692294,1.342,603.45,602.35,1.23886268]
["bitfinex-derivatives","BNBF0:USTF0",1741251693793,2.203,603.45,602.35,1.23886268]
["bitfinex-derivatives","BNBF0:USTF0",1741251694199,2.203,603.45,602.31,1.23886268]
["bitfinex-derivatives","BNBF0:USTF0",1741251694598,0.28860388,603.44,602.32,0.28860388]
["bitfinex-derivatives","BNBF0:USTF0",1741251696395,0.28860388,603.44,602.35,1.23886268]
["bitfinex-derivatives","BNBF0:USTF0",1741251696596,0.45760388,603.44,602.35,1.23886268]
["bitfinex-derivatives","BNBF0:USTF0",1741251697297,0.169,603.44,602.35,1.23886268]
["bitfinex-derivatives","BNBF0:USTF0",1741251697697,0.28860388,603.43,602.35,1.23886268]
["bitfinex-derivatives","BNBF0:USTF0",1741251699000,0.28860388,603.43,602.33,0.28860388]
["bitfinex-derivatives","BNBF0:USTF0",1741251700305,0.169,603.44,602.32,1.23886268]
["bitfinex-derivatives","BNBF0:USTF0",1741251700502,0.2885955,603.43,602.33,0.2885955]
["bitfinex-derivatives","BNBF0:USTF0",1741251700801,0.2885955,603.43,602.34,1.23886268]
["bitfinex-derivatives","BNBF0:USTF0",1741251701000,0.2885955,603.43,602.43,1.23886268]
["bitfinex-derivatives","BNBF0:USTF0",1741251703205,0.2885955,603.43,602.47,1.23886268]
["bitfinex-derivatives","BNBF0:USTF0",1741251703504,0.169,603.44,602.47,1.23886268]
["bitfinex-derivatives","BNBF0:USTF0",1741251703706,0.28858234,603.43,602.47,1.23886268]
["bitfinex-derivatives","BNBF0:USTF0",1741251704907,0.28858234,603.43,602.45,1.23886268]
["bitfinex-derivatives","BNBF0:USTF0",1741251706513,0.169,603.44,602.45,1.23886268]
["bitfinex-derivatives","BNBF0:USTF0",1741251707514,0.28859191,603.43,602.45,1.23886268]
["bitfinex-derivatives","BNBF0:USTF0",1741251709311,0.169,603.44,602.45,1.23886268]
["bitfinex-derivatives","BNBF0:USTF0",1741251709512,0.28859311,603.42,602.45,1.23886268]
["bitfinex-derivatives","BNBF0:USTF0",1741251710009,0.981,603.41,602.45,1.23886268]
["bitfinex-derivatives","BNBF0:USTF0",1741251710511,0.981,603.41,602.6,1.23886268]
["bitfinex-derivatives","BNBF0:USTF0",1741251711816,1.121,603.4,602.6,1.23886268]
["bitfinex-derivatives","BNBF0:USTF0",1741251712114,2.356,603.4,602.6,1.23886268]
["bitfinex-derivatives","BNBF0:USTF0",1741251712511,0.28857995,603.39,602.6,1.23886268]
["bitfinex-derivatives","BNBF0:USTF0",1741251713116,0.28857995,603.39,602.68,1.23886268]
["bitfinex-derivatives","BNBF0:USTF0",1741251715424,0.33146058,603.39,602.68,1.23886268]
["bitfinex-derivatives","BNBF0:USTF0",1741251715619,0.919,603.38,602.68,1.23886268]
["bitfinex-derivatives","BNBF0:USTF0",1741251715922,0.50047156,603.37,602.68,0.36686268]
["bitfinex-derivatives","BNBF0:USTF0",1741251716122,0.50047156,603.37,602.28,0.2885955]
["bitfinex-derivatives","BNBF0:USTF0",1741251716123,0.33147706,603.36,602.69,0.36686268]
["bitfinex-derivatives","BNBF0:USTF0",1741251718024,1.18870024,603.36,602.69,0.36686268]
["bitfinex-derivatives","BNBF0:USTF0",1741251718222,0.33147706,603.36,602.69,0.36686268]
["bitfinex-derivatives","BNBF0:USTF0",1741251718422,1.18867119,603.36,602.69,0.36686268]
["bitfinex-derivatives","BNBF0:USTF0",1741251718621,0.33147706,603.36,602.69,0.36686268]
["bitfinex-derivatives","BNBF0:USTF0",1741251718822,0.33147706,603.36,602.2,0.28862662]
["bitfinex-derivatives","BNBF0:USTF0",1741251721325,0.33147706,603.36,602.09,1.23886268]
["bitfinex-derivatives","BNBF0:USTF0",1741251722822,0.28868887,603.35,602.2,0.28868887]
["bitfinex-derivatives","BNBF0:USTF0",1741251724421,1.052,603.34,601.97,1.23886268]
["bitfinex-derivatives","BNBF0:USTF0",1741251724626,1.052,603.34,602.23,0.28863979]
["bitfinex-derivatives","BNBF0:USTF0",1741251725725,1.052,603.34,602.27,1.57093965]
["bitfinex-derivatives","BNBF0:USTF0",1741251727528,0.28864577,603.33,602.27,1.57093965]
["bitfinex-derivatives","BNBF0:USTF0",1741251727729,0.33149903,603.32,602.27,1.57093965]
["bitfinex-derivatives","BNBF0:USTF0",1741251729033,0.33149903,603.32,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1741251730738,0.28865774,603.31,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1741251731430,1.182,603.3,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1741251732637,0.894,603.29,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1741251733637,0.28866253,603.28,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1741251736340,0.894,603.29,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1741251739940,0.894,603.29,602.35,1.23886268]
["bitfinex-derivatives","BNBF0:USTF0",1741251740537,0.28864936,603.28,602.35,1.23886268]
["bitfinex-derivatives","BNBF0:USTF0",1741251741542,0.28864936,603.28,602.28,1.23886268]
["bitfinex-derivatives","BNBF0:USTF0",1741251742241,0.894,603.29,602.28,1.23886268]
["bitfinex-derivatives","BNBF0:USTF0",1741251742742,0.28865774,603.27,602.28,1.23886268]
["bitfinex-derivatives","BNBF0:USTF0",1741251743143,1.131,603.26,602.28,1.23886268]
["bitfinex-derivatives","BNBF0:USTF0",1741251744240,1.131,603.26,602.32,1.23886268]
["bitfinex-derivatives","BNBF0:USTF0",1741251745638,1.131,603.26,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741251746243,0.718,603.25,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741251747542,1.51,603.24,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741251751142,1.121,603.23,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741251752443,1.121,603.23,602.52,1.23886268]
["bitfinex-derivatives","BNBF0:USTF0",1741251755153,1.121,603.23,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741251758951,0.905,603.22,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741251761058,1.23655399,603.22,601.67,1.23886268]
["bitfinex-derivatives","BNBF0:USTF0",1741251761257,1.23655399,603.22,602.14,0.28877272]
["bitfinex-derivatives","BNBF0:USTF0",1741251761556,1.23655399,603.22,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741251761758,1.23655399,603.22,602.14,0.28877032]
["bitfinex-derivatives","BNBF0:USTF0",1741251762057,1.23655399,603.22,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741251762259,1.23655399,603.22,602.14,0.28877032]
["bitfinex-derivatives","BNBF0:USTF0",1741251762558,1.23655399,603.22,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741251762857,1.37855949,603.21,602.1,0.2887799]
["bitfinex-derivatives","BNBF0:USTF0",1741251763059,0.33156498,603.2,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741251763557,0.33156498,603.2,602.08,0.2887859]
["bitfinex-derivatives","BNBF0:USTF0",1741251763857,1.04956498,603.2,601.93,1.23886268]
["bitfinex-derivatives","BNBF0:USTF0",1741251764056,1.04956498,603.2,601.93,1.57112722]
["bitfinex-derivatives","BNBF0:USTF0",1741251764257,1.96156498,603.2,601.93,1.57112722]
["bitfinex-derivatives","BNBF0:USTF0",1741251764658,0.28875834,603.19,601.94,0.28875834]
["bitfinex-derivatives","BNBF0:USTF0",1741251764859,0.33157598,603.18,601.94,0.28875834]
["bitfinex-derivatives","BNBF0:USTF0",1741251765957,0.33157598,603.18,602.06,1.23886268]
["bitfinex-derivatives","BNBF0:USTF0",1741251769363,0.33157598,603.18,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741251769664,0.28876074,603.17,601.97,0.28876074]
["bitfinex-derivatives","BNBF0:USTF0",1741251769861,0.33158697,603.16,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741251771564,0.30491985,603.15,601.82,0.28882544]
["bitfinex-derivatives","BNBF0:USTF0",1741251771759,0.33160346,603.13,601.47,1.23886268]
["bitfinex-derivatives","BNBF0:USTF0",1741251771964,1.15789781,603.12,601.63,0.28890577]
["bitfinex-derivatives","BNBF0:USTF0",1741251772166,0.33161996,603.1,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1741251772363,0.30491985,603.09,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1741251772563,0.33163646,603.07,601.63,0.28892976]
["bitfinex-derivatives","BNBF0:USTF0",1741251772767,0.30491985,603.06,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1741251772966,0.33165295,603.04,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1741251773159,0.30491985,603.03,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1741251773362,0.33166945,603.01,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1741251773560,0.30491985,603.0,601.49,0.28894055]
["bitfinex-derivatives","BNBF0:USTF0",1741251773963,0.33168595,602.98,601.49,0.28894055]
["bitfinex-derivatives","BNBF0:USTF0",1741251774165,0.30491985,602.97,601.49,0.28894055]
["bitfinex-derivatives","BNBF0:USTF0",1741251774366,0.33170246,602.95,601.49,0.28894055]
["bitfinex-derivatives","BNBF0:USTF0",1741251774567,0.30491985,602.94,601.49,0.28894055]
["bitfinex-derivatives","BNBF0:USTF0",1741251774766,0.33171896,602.92,601.49,0.28894055]
["bitfinex-derivatives","BNBF0:USTF0",1741251774967,0.30491985,602.91,601.49,0.28894055]
["bitfinex-derivatives","BNBF0:USTF0",1741251775162,0.33173547,602.89,601.49,0.28894055]
["bitfinex-derivatives","BNBF0:USTF0",1741251775362,0.30491985,602.88,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1741251775561,0.33174647,602.87,601.49,0.28895495]
["bitfinex-derivatives","BNBF0:USTF0",1741251775761,0.30491985,602.86,601.49,0.28895495]
["bitfinex-derivatives","BNBF0:USTF0",1741251775964,0.33175748,602.85,601.49,0.28895495]
["bitfinex-derivatives","BNBF0:USTF0",1741251776162,0.30491985,602.84,601.49,0.28895495]
["bitfinex-derivatives","BNBF0:USTF0",1741251776361,0.33176849,602.83,601.49,0.28895495]
["bitfinex-derivatives","BNBF0:USTF0",1741251776562,0.30491985,602.82,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1741251776862,0.33177949,602.81,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1741251778170,1.051,602.8,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1741251778567,1.33992016,602.8,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1741251778967,1.051,602.8,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1741251786980,0.43,602.79,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1741251787178,1.149,602.79,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1741251788076,1.176,602.78,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1741251791282,0.909,602.77,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1741251792382,0.909,602.77,601.8,1.2268984]
["bitfinex-derivatives","BNBF0:USTF0",1741251792575,1.083,602.76,601.8,1.2268984]
["bitfinex-derivatives","BNBF0:USTF0",1741251792979,1.083,602.76,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1741251794680,1.218,602.75,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1741251795275,1.218,602.75,601.97,1.2268984]
["bitfinex-derivatives","BNBF0:USTF0",1741251795481,0.892,602.74,601.97,1.2268984]
["bitfinex-derivatives","BNBF0:USTF0",1741251796579,0.892,602.74,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1741251797286,0.892,602.74,601.98,1.55913535]
["bitfinex-derivatives","BNBF0:USTF0",1741251799891,0.892,602.74,602.08,1.2268984]
["bitfinex-derivatives","BNBF0:USTF0",1741251800216,0.892,602.74,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1741251804198,1.504,602.73,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1741251810406,0.775,602.72,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1741251811704,0.854,602.71,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1741251818310,0.81,602.7,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1741251820207,1.529,602.7,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1741251822613,2.477,602.7,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1741251823515,2.477,602.7,602.21,1.2268984]
["bitfinex-derivatives","BNBF0:USTF0",1741251823717,2.477,602.7,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741251825118,2.477,602.7,602.28,1.2268984]
["bitfinex-derivatives","BNBF0:USTF0",1741251827511,2.477,602.7,602.39,1.2268984]
["bitfinex-derivatives","BNBF0:USTF0",1741251829618,2.477,602.7,602.55,1.2268984]
["bitfinex-derivatives","BNBF0:USTF0",1741251831814,2.477,602.7,602.58,1.2268984]
["bitfinex-derivatives","BNBF0:USTF0",1741251833520,2.477,602.7,602.61,1.2268984]
["bitfinex-derivatives","BNBF0:USTF0",1741251835419,2.477,602.7,602.61,1.48567575]
["bitfinex-derivatives","BNBF0:USTF0",1741251837114,2.477,602.7,602.64,1.48567575]
["bitfinex-derivatives","BNBF0:USTF0",1741251837519,1.667,602.7,602.64,1.48567575]
["bitfinex-derivatives","BNBF0:USTF0",1741251838923,1.13351002,602.7,602.64,1.48567575]
["bitfinex-derivatives","BNBF0:USTF0",1741251839524,1.13351002,602.7,602.57,1.48567575]
["bitfinex-derivatives","BNBF0:USTF0",1741251839730,0.18551002,602.7,602.57,1.48567575]
["bitfinex-derivatives","BNBF0:USTF0",1741251841432,0.18551002,602.7,602.65,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741251843433,0.18551002,602.7,602.6,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741251844427,1.135,602.72,602.6,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741251846730,1.135,602.72,602.32,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741251851437,1.135,602.72,602.02,1.53025848]
["bitfinex-derivatives","BNBF0:USTF0",1741251852437,1.135,602.72,602.02,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741251853840,1.135,602.72,601.89,0.28885062]
["bitfinex-derivatives","BNBF0:USTF0",1741251854935,0.889,602.76,601.89,0.28885062]
["bitfinex-derivatives","BNBF0:USTF0",1741251855940,0.889,602.76,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741251856340,0.889,602.76,602.03,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741251858039,0.937,602.75,602.03,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741251858840,0.937,602.75,601.99,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741251859040,0.937,602.75,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741251860448,1.298,602.74,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741251861049,0.899,602.73,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741251865357,0.881,602.72,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741251865557,1.908,602.72,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741251865757,1.908,602.72,602.06,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741251865951,1.908,602.72,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741251866155,0.785,602.71,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741251866457,0.969,602.71,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741251869758,0.429,602.7,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741251871353,0.429,602.7,602.19,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741251872061,0.429,602.7,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1741251873154,0.429,602.7,602.25,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741251874261,0.429,602.7,602.25,1.57356298]
["bitfinex-derivatives","BNBF0:USTF0",1741251874563,0.429,602.7,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1741251875261,0.429,602.7,602.28,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741251875460,0.429,602.7,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1741251880866,0.429,602.7,602.4,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741251883360,0.429,602.7,602.3,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741251883764,0.429,602.7,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1741251885463,0.429,602.7,602.37,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741251885666,0.429,602.7,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1741251890162,0.68307465,602.72,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1741251890869,0.68307465,602.72,602.56,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741251891369,1.104,602.73,602.56,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741251893869,1.104,602.73,602.45,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741251894471,1.104,602.73,602.45,1.57345273]
["bitfinex-derivatives","BNBF0:USTF0",1741251894671,1.104,602.73,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1741251895564,1.104,602.73,602.51,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741251895767,1.104,602.73,602.51,1.57341967]
["bitfinex-derivatives","BNBF0:USTF0",1741251898379,1.104,602.73,602.54,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741251898380,0.47556757,602.73,602.54,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741251900573,0.47556757,602.73,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1741251903182,0.988,602.89,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1741251906987,1.225,602.98,602.75,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741251909490,1.225,602.98,602.83,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741251911996,1.225,602.98,602.85,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741251914397,1.225,602.98,602.89,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741251916900,1.225,602.98,602.65,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741251918800,1.225,602.98,602.73,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741251921209,1.225,602.98,602.79,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741251923503,1.225,602.98,602.75,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741251926001,1.225,602.98,602.81,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741251927607,1.225,602.98,602.92,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741251930110,1.225,602.98,602.77,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741251931812,1.225,602.98,602.73,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741251935005,1.225,602.98,602.33,0.28862901]
["bitfinex-derivatives","BNBF0:USTF0",1741251937310,1.225,602.98,602.46,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741251937814,1.773,603.17,602.46,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741251938413,1.235,603.16,602.46,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741251939514,1.235,603.16,602.45,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741251941112,0.919,603.15,602.45,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741251942518,0.919,603.15,602.49,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741251944426,0.919,603.15,602.45,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741251947526,0.919,603.15,602.6,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741251947827,1.03,603.14,602.6,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741251949828,1.03,603.14,602.51,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741251950628,0.2887248,603.13,602.51,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741251952032,0.2887248,603.13,601.73,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741251952431,0.2887248,603.13,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741251952623,0.814,603.12,601.74,0.62116374]
["bitfinex-derivatives","BNBF0:USTF0",1741251953131,1.17,603.11,601.74,0.62116374]
["bitfinex-derivatives","BNBF0:USTF0",1741251955032,1.091,603.1,601.74,0.62116374]
["bitfinex-derivatives","BNBF0:USTF0",1741251955328,1.091,603.1,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741251955734,1.091,603.1,601.74,0.62113619]
["bitfinex-derivatives","BNBF0:USTF0",1741251955735,0.903,603.09,601.74,0.62113619]
["bitfinex-derivatives","BNBF0:USTF0",1741251956934,0.903,603.09,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741251957136,0.903,603.09,601.93,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741251957637,0.903,603.09,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1741251959734,0.903,603.09,602.22,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741251959937,0.903,603.09,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1741251960440,1.188,603.08,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1741251962135,2.396,603.08,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1741251966145,2.396,603.08,602.31,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741251966841,2.396,603.08,602.31,1.5735299]
["bitfinex-derivatives","BNBF0:USTF0",1741251967840,2.396,603.08,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1741251971048,2.396,603.08,602.32,1.57352438]
["bitfinex-derivatives","BNBF0:USTF0",1741251973149,2.396,603.08,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1741251975446,2.396,603.08,602.33,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741251977451,2.396,603.08,602.43,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741251977452,3.651,603.08,602.43,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741251978954,4.828,603.08,602.43,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741251979956,4.828,603.08,602.35,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741251982958,5.592,603.08,602.35,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741251983658,6.468,603.08,602.35,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741251986261,6.468,603.08,602.38,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741251987361,7.333,603.08,602.38,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741251987960,7.333,603.08,602.38,1.57349131]
["bitfinex-derivatives","BNBF0:USTF0",1741251988962,7.333,603.08,602.47,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741251990959,7.333,603.08,602.5,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741251993966,7.333,603.08,602.4,0.28859431]
["bitfinex-derivatives","BNBF0:USTF0",1741251994469,7.333,603.08,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1741251994759,7.333,603.08,602.4,0.28863141]
["bitfinex-derivatives","BNBF0:USTF0",1741251997468,7.333,603.08,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1741251999171,7.333,603.08,602.43,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252001274,7.333,603.08,602.51,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252002576,7.333,603.08,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1741252005575,7.333,603.08,602.48,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252007478,7.333,603.08,602.51,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252009482,7.333,603.08,602.38,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252011284,0.85761744,603.07,602.38,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252011585,0.85761744,603.07,602.28,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252011783,0.876,603.08,602.28,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252014887,6.986,603.08,602.28,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252015087,0.85744727,603.07,602.11,0.2887236]
["bitfinex-derivatives","BNBF0:USTF0",1741252015586,0.85744727,603.07,602.11,0.28875235]
["bitfinex-derivatives","BNBF0:USTF0",1741252015783,1.81744727,603.07,602.11,0.28875235]
["bitfinex-derivatives","BNBF0:USTF0",1741252017885,0.96,603.07,602.11,0.28875235]
["bitfinex-derivatives","BNBF0:USTF0",1741252021389,0.96,603.07,602.06,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252021792,0.96,603.07,602.11,0.28875115]
["bitfinex-derivatives","BNBF0:USTF0",1741252024494,0.96,603.07,602.03,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252024695,0.28876673,603.06,602.06,0.28876673]
["bitfinex-derivatives","BNBF0:USTF0",1741252025094,0.63655307,603.05,601.87,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252025293,0.63655857,603.04,601.87,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252025489,0.30490562,603.03,601.87,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252025693,0.33166395,603.02,601.87,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252025893,0.30490562,603.01,601.87,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252026092,0.33167495,603.0,601.87,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252026293,0.30490562,602.99,601.87,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252026492,0.33168595,602.98,601.87,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252026689,0.30490562,602.97,601.87,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252026894,0.33169696,602.96,601.87,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252027797,0.28882784,602.95,601.86,0.28882784]
["bitfinex-derivatives","BNBF0:USTF0",1741252029091,1.36982784,602.95,601.86,0.28882784]
["bitfinex-derivatives","BNBF0:USTF0",1741252030397,0.30493327,602.94,601.86,0.28882784]
["bitfinex-derivatives","BNBF0:USTF0",1741252030695,0.59380067,602.94,601.86,0.2888674]
["bitfinex-derivatives","BNBF0:USTF0",1741252030893,0.30493327,602.93,601.86,0.2888674]
["bitfinex-derivatives","BNBF0:USTF0",1741252031494,0.30494969,602.92,601.71,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252031692,0.30494969,602.91,601.71,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252031992,0.33172997,602.9,601.76,0.28888778]
["bitfinex-derivatives","BNBF0:USTF0",1741252032196,0.30497752,602.89,601.76,0.28888778]
["bitfinex-derivatives","BNBF0:USTF0",1741252032393,0.33174097,602.88,601.76,0.28888778]
["bitfinex-derivatives","BNBF0:USTF0",1741252032995,0.77,602.87,601.76,0.28888778]
["bitfinex-derivatives","BNBF0:USTF0",1741252033196,0.33175198,602.86,601.76,0.28888778]
["bitfinex-derivatives","BNBF0:USTF0",1741252033497,0.33175198,602.86,601.68,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252033697,0.28891177,602.85,601.73,0.28891177]
["bitfinex-derivatives","BNBF0:USTF0",1741252034599,0.33176298,602.84,601.73,0.28891177]
["bitfinex-derivatives","BNBF0:USTF0",1741252039600,0.33176298,602.84,601.31,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252039801,0.28891057,602.83,601.73,0.28891057]
["bitfinex-derivatives","BNBF0:USTF0",1741252040002,1.43891057,602.83,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1741252041100,1.43891057,602.83,601.34,0.28894415]
["bitfinex-derivatives","BNBF0:USTF0",1741252041303,1.43891057,602.83,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1741252042004,2.38791057,602.83,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1741252042405,2.099,602.83,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1741252043204,3.079,602.83,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1741252043906,4.166,602.83,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1741252044507,4.166,602.83,601.64,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252044707,4.166,602.83,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741252045202,4.944,602.83,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741252047010,4.944,602.83,601.91,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252047408,4.944,602.83,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741252049812,4.944,602.83,602.02,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252051108,4.944,602.83,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741252051913,4.944,602.83,602.15,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252053311,4.944,602.83,602.15,1.57361813]
["bitfinex-derivatives","BNBF0:USTF0",1741252053912,4.944,602.83,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741252056216,6.154,602.83,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741252056416,6.154,602.83,602.16,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252056716,6.154,602.83,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741252057310,6.933,602.83,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741252064121,8.006,602.83,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741252086243,8.006,602.83,602.2,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252088751,8.006,602.83,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741252093254,8.006,602.83,602.11,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252094156,0.85490214,602.82,602.11,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252094656,0.85490214,602.88,602.11,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252094958,0.28883263,602.89,602.11,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252095152,0.33174097,602.88,602.11,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252095652,0.33174097,602.88,601.79,0.28885181]
["bitfinex-derivatives","BNBF0:USTF0",1741252096555,0.33174097,602.88,601.68,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252096755,0.28889498,602.87,601.79,0.28889498]
["bitfinex-derivatives","BNBF0:USTF0",1741252096955,0.28889498,602.87,601.68,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252097554,3.144,602.86,601.57,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252097753,6.633,602.86,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1741252097956,6.633,602.86,601.69,0.28889618]
["bitfinex-derivatives","BNBF0:USTF0",1741252098161,6.633,602.86,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1741252098361,0.85515992,602.85,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1741252098660,0.85515992,602.85,601.69,0.28891057]
["bitfinex-derivatives","BNBF0:USTF0",1741252098959,0.85515992,602.85,601.59,0.28892016]
["bitfinex-derivatives","BNBF0:USTF0",1741252099260,1.10299313,602.84,601.59,0.28892016]
["bitfinex-derivatives","BNBF0:USTF0",1741252099563,0.30499313,602.83,601.59,0.28892016]
["bitfinex-derivatives","BNBF0:USTF0",1741252100061,0.30499313,602.83,601.6,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252100360,0.798,602.84,601.6,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252100562,1.65315992,602.84,601.6,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252101063,3.31313829,602.84,601.6,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252101263,2.51513829,602.83,601.6,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252101457,0.30508492,602.82,601.6,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252101662,2.82057121,602.82,601.6,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252101863,2.51548629,602.81,601.6,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252102162,2.51548629,602.82,601.6,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252102458,2.51548629,602.83,601.6,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252102663,2.51548629,602.83,601.59,0.28892016]
["bitfinex-derivatives","BNBF0:USTF0",1741252103058,0.33177399,602.82,601.59,0.28892016]
["bitfinex-derivatives","BNBF0:USTF0",1741252103256,1.99210036,602.82,601.59,0.28892016]
["bitfinex-derivatives","BNBF0:USTF0",1741252103867,0.33177399,602.82,601.59,0.28892016]
["bitfinex-derivatives","BNBF0:USTF0",1741252105365,0.30512353,602.81,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1741252105566,0.3317905,602.79,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1741252105767,0.30512353,602.78,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1741252106670,0.30512353,602.78,601.24,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252106870,2.51548629,602.77,601.24,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252107065,2.82060982,602.76,601.24,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252107262,2.82060982,602.75,601.24,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252107470,0.2891278,602.77,601.06,0.28913741]
["bitfinex-derivatives","BNBF0:USTF0",1741252107471,2.82060982,602.74,601.06,0.28913741]
["bitfinex-derivatives","BNBF0:USTF0",1741252107769,2.82060982,602.73,601.06,0.28913741]
["bitfinex-derivatives","BNBF0:USTF0",1741252107972,2.82060982,602.72,601.06,0.28913741]
["bitfinex-derivatives","BNBF0:USTF0",1741252108169,2.82060982,602.71,601.06,0.28913741]
["bitfinex-derivatives","BNBF0:USTF0",1741252108470,2.82060982,602.7,601.06,0.28913741]
["bitfinex-derivatives","BNBF0:USTF0",1741252108672,2.82060982,602.69,601.06,0.28913741]
["bitfinex-derivatives","BNBF0:USTF0",1741252108871,2.82060982,602.68,601.06,0.28913741]
["bitfinex-derivatives","BNBF0:USTF0",1741252109067,2.82060982,602.67,601.06,0.28913741]
["bitfinex-derivatives","BNBF0:USTF0",1741252109365,2.82086571,602.66,601.06,0.28913741]
["bitfinex-derivatives","BNBF0:USTF0",1741252109571,2.82086571,602.65,601.06,0.28913741]
["bitfinex-derivatives","BNBF0:USTF0",1741252109771,2.82086571,602.64,601.06,0.28913741]
["bitfinex-derivatives","BNBF0:USTF0",1741252110069,2.82086571,602.63,600.98,0.2892167]
["bitfinex-derivatives","BNBF0:USTF0",1741252110272,2.82086571,602.62,600.98,0.2892167]
["bitfinex-derivatives","BNBF0:USTF0",1741252110473,2.82086571,602.61,600.34,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252110666,2.82086571,602.6,600.34,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252110869,2.82086571,602.59,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741252111069,2.82089032,602.58,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741252111269,2.82089032,602.57,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741252111465,2.82089032,602.56,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741252111672,2.82089032,602.55,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741252111974,2.82089032,602.54,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741252112274,2.82089032,602.53,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741252112475,2.82089032,602.52,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741252112674,2.82089032,602.51,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741252112874,2.82089032,602.5,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741252113074,2.82089032,602.49,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741252113275,1.9657304,602.48,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741252113569,0.30540403,602.47,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741252113774,0.30540403,602.46,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741252113977,0.30540403,602.45,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741252114175,0.818,602.46,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741252114376,0.30528283,602.45,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741252114578,0.33198326,602.44,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741252114776,0.30528283,602.43,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741252115573,0.33199428,602.42,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741252115779,0.30528283,602.41,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741252116179,0.33201082,602.39,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741252116374,0.30528283,602.38,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741252116581,0.33202735,602.36,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741252116778,0.30528283,602.35,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741252116978,0.33203838,602.34,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741252117174,0.30528283,602.33,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741252117377,0.3320494,602.32,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741252117579,0.30528283,602.31,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741252117781,0.33206043,602.3,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741252117978,0.30528283,602.29,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741252118179,0.33207146,602.28,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741252118377,0.30528283,602.27,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741252118578,0.33208248,602.26,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741252118779,0.30528283,602.25,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741252118980,1.39228283,602.25,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741252119183,0.30528283,602.24,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741252119580,0.33209903,602.23,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741252119781,0.30528283,602.22,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741252120284,0.33211006,602.21,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741252120483,0.30528283,602.2,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741252120684,0.63749661,602.19,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741252120878,0.63750212,602.18,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741252121079,0.63750764,602.17,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741252121278,0.63751315,602.16,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741252121585,0.63751867,602.15,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741252121778,0.63752418,602.14,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741252121983,0.33214866,602.14,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741252122987,0.3053034,602.13,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741252123682,0.33214866,602.14,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741252124382,0.30532762,602.13,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741252124782,0.808,602.12,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741252125787,1.31316521,602.11,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741252126086,0.33217073,602.1,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741252126886,0.28932852,602.09,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741252129485,0.33217073,602.1,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741252129991,1.896,602.09,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741252132591,1.896,602.09,600.65,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252133191,1.896,602.09,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1741252137200,1.128,602.08,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1741252141300,2.204,602.08,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1741252141701,2.204,602.08,600.95,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252142501,2.204,602.08,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1741252143804,2.204,602.08,601.06,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252143997,2.204,602.08,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1741252145103,3.207,602.08,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1741252146401,3.207,602.08,601.08,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252146599,3.207,602.08,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1741252148714,3.207,602.08,601.31,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252149514,3.207,602.08,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741252150112,4.531,602.08,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741252151214,4.531,602.08,601.33,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252153117,5.414,602.08,601.33,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252154017,5.414,602.08,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741252157021,6.396,602.08,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741252160927,6.396,602.08,601.35,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252163222,6.396,602.08,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741252165128,7.293,602.08,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741252165624,7.293,602.08,601.5,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252168031,7.293,602.08,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741252169625,7.293,602.08,601.3,0.289135]
["bitfinex-derivatives","BNBF0:USTF0",1741252170434,7.293,602.08,601.51,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252172735,7.293,602.08,601.5,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252175533,7.293,602.08,601.53,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252177337,7.293,602.08,601.39,0.28907856]
["bitfinex-derivatives","BNBF0:USTF0",1741252177538,7.293,602.08,601.31,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252177932,7.293,602.08,601.39,0.28907496]
["bitfinex-derivatives","BNBF0:USTF0",1741252178133,7.293,602.08,601.31,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252179431,7.293,602.08,601.32,0.28910258]
["bitfinex-derivatives","BNBF0:USTF0",1741252179840,7.293,602.08,601.67,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252180240,1.78,602.08,601.67,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252181839,1.78,602.08,601.59,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252183346,6.641,602.08,601.64,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252184748,6.641,602.08,601.63,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252186449,6.641,602.08,601.46,0.28903534]
["bitfinex-derivatives","BNBF0:USTF0",1741252189354,6.641,602.08,601.53,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252190751,7.537,602.08,601.53,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252191553,7.537,602.08,601.46,0.28903534]
["bitfinex-derivatives","BNBF0:USTF0",1741252195453,7.537,602.08,601.46,1.53051032]
["bitfinex-derivatives","BNBF0:USTF0",1741252195654,7.537,602.08,601.46,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252195849,7.537,602.08,601.46,1.53051152]
["bitfinex-derivatives","BNBF0:USTF0",1741252197453,7.537,602.08,601.7,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252197854,5.749,602.08,601.7,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252199753,5.749,602.08,601.74,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252202460,4.546,602.08,601.74,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252202959,4.546,602.08,601.71,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252203351,3.38,602.08,601.71,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252204758,3.38,602.08,601.82,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252205158,2.483,602.08,601.82,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252206559,1.641,602.08,601.82,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252207154,1.641,602.08,601.9,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252209461,0.896,602.08,601.65,0.28900774]
["bitfinex-derivatives","BNBF0:USTF0",1741252210674,0.896,602.08,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1741252210870,0.896,602.08,601.65,0.62141612]
["bitfinex-derivatives","BNBF0:USTF0",1741252213575,0.896,602.08,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1741252213777,0.896,602.08,601.65,0.62141252]
["bitfinex-derivatives","BNBF0:USTF0",1741252214171,0.896,602.08,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741252215977,0.896,602.08,601.96,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252218389,0.896,602.08,601.73,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252218682,0.896,602.08,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741252220476,0.896,602.08,601.84,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252221479,0.5776524,602.08,601.84,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252222486,0.5776524,602.08,601.93,1.24147498]
["bitfinex-derivatives","BNBF0:USTF0",1741252227391,0.5776524,602.08,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741252227987,0.993,602.09,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741252232090,0.993,602.09,601.95,1.48567575]
["bitfinex-derivatives","BNBF0:USTF0",1741252232695,1.132,602.26,601.95,1.48567575]
["bitfinex-derivatives","BNBF0:USTF0",1741252233695,1.132,602.26,602.01,1.23616313]
["bitfinex-derivatives","BNBF0:USTF0",1741252234602,1.207,602.28,602.01,1.23616313]
["bitfinex-derivatives","BNBF0:USTF0",1741252235793,1.207,602.28,601.96,1.2361728]
["bitfinex-derivatives","BNBF0:USTF0",1741252237798,1.207,602.28,601.94,0.2888698]
["bitfinex-derivatives","BNBF0:USTF0",1741252239999,0.808,602.37,601.94,0.2888698]
["bitfinex-derivatives","BNBF0:USTF0",1741252240695,0.808,602.37,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741252240897,0.808,602.37,601.94,0.2888626]
["bitfinex-derivatives","BNBF0:USTF0",1741252243698,0.808,602.37,601.98,1.2361728]
["bitfinex-derivatives","BNBF0:USTF0",1741252244298,1.028,602.38,601.98,1.2361728]
["bitfinex-derivatives","BNBF0:USTF0",1741252245701,1.028,602.38,601.98,1.56840975]
["bitfinex-derivatives","BNBF0:USTF0",1741252246098,1.028,602.38,602.09,1.2361728]
["bitfinex-derivatives","BNBF0:USTF0",1741252248297,1.028,602.38,602.0,0.28881346]
["bitfinex-derivatives","BNBF0:USTF0",1741252248601,1.028,602.38,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1741252248803,1.64633809,602.39,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1741252249905,1.22,602.39,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1741252251007,1.22,602.39,602.22,1.2361728]
["bitfinex-derivatives","BNBF0:USTF0",1741252253906,1.22,602.39,602.36,1.23616313]
["bitfinex-derivatives","BNBF0:USTF0",1741252256918,0.48723531,602.39,602.36,1.23616313]
["bitfinex-derivatives","BNBF0:USTF0",1741252257118,0.48723531,602.39,602.11,0.28875115]
["bitfinex-derivatives","BNBF0:USTF0",1741252257119,0.48723531,602.39,602.35,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252258609,1.005,602.42,602.35,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252259309,1.005,602.42,602.22,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252259513,1.005,602.42,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1741252260410,1.034,602.45,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1741252265819,1.158,602.67,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1741252269024,2.122,602.67,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1741252269820,2.122,602.67,602.26,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252271526,2.122,602.67,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1741252273318,2.122,602.67,602.21,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252273524,2.122,602.67,602.35,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252276223,2.122,602.67,602.01,1.525765]
["bitfinex-derivatives","BNBF0:USTF0",1741252276628,2.122,602.67,602.01,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252276827,2.122,602.67,602.01,1.52575062]
["bitfinex-derivatives","BNBF0:USTF0",1741252277527,1.026,602.66,602.01,1.52575062]
["bitfinex-derivatives","BNBF0:USTF0",1741252277828,1.026,602.66,602.11,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252280731,1.187,602.65,602.15,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252281032,2.097,602.65,602.15,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252283235,0.846,602.64,602.19,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252286026,0.846,602.64,602.11,1.23616313]
["bitfinex-derivatives","BNBF0:USTF0",1741252286027,0.846,602.64,601.77,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252287332,0.846,602.64,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1741252288238,0.979,602.63,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1741252288932,0.979,602.63,601.89,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252290935,0.979,602.63,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1741252292142,1.077,602.62,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1741252296243,1.077,602.62,601.96,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252297438,1.123,602.61,601.96,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252297837,1.123,602.61,601.99,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252299955,0.778,602.6,601.99,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252300147,2.195,602.6,601.99,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252300949,2.195,602.6,602.05,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252303752,2.195,602.6,602.14,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252306151,2.195,602.6,601.96,0.28881226]
["bitfinex-derivatives","BNBF0:USTF0",1741252306754,1.116,602.59,601.87,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252306956,1.116,602.59,601.94,0.2888638]
["bitfinex-derivatives","BNBF0:USTF0",1741252308654,1.116,602.59,602.04,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252311553,1.116,602.59,601.94,1.52500775]
["bitfinex-derivatives","BNBF0:USTF0",1741252311554,1.116,602.59,602.03,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252313555,1.116,602.59,602.24,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252315149,1.116,602.59,602.05,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252317156,1.116,602.59,602.1,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252319453,1.116,602.59,602.14,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252319653,1.192,602.58,602.14,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252320456,2.231,602.58,602.14,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252321358,3.345,602.58,602.14,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252322256,3.345,602.58,602.27,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252324858,3.345,602.58,602.25,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252327861,3.345,602.58,601.94,1.52577099]
["bitfinex-derivatives","BNBF0:USTF0",1741252329255,3.345,602.58,601.94,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252329666,4.613,602.58,601.94,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252330264,4.613,602.58,601.84,1.52583213]
["bitfinex-derivatives","BNBF0:USTF0",1741252331158,5.495,602.58,601.84,1.52583213]
["bitfinex-derivatives","BNBF0:USTF0",1741252332165,5.495,602.58,601.84,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252332760,5.495,602.58,601.93,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252335773,5.495,602.58,601.71,0.28891416]
["bitfinex-derivatives","BNBF0:USTF0",1741252337868,5.495,602.58,601.79,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252339476,5.495,602.58,601.85,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252341477,5.495,602.58,601.95,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252344276,5.495,602.58,601.94,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252344678,6.368,602.58,601.94,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252346182,7.311,602.58,601.94,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252346982,7.311,602.58,601.99,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252349382,7.311,602.58,601.92,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252351785,7.311,602.58,601.88,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252351977,7.311,602.58,601.88,1.52582493]
["bitfinex-derivatives","BNBF0:USTF0",1741252353882,7.311,602.58,601.88,0.28887459]
["bitfinex-derivatives","BNBF0:USTF0",1741252354686,7.311,602.58,601.87,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252354888,7.311,602.58,601.88,0.28888059]
["bitfinex-derivatives","BNBF0:USTF0",1741252356188,7.311,602.58,601.95,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252358389,7.311,602.58,602.1,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252361496,7.311,602.58,602.11,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252363692,7.311,602.58,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1741252363997,7.311,602.58,601.88,0.28885181]
["bitfinex-derivatives","BNBF0:USTF0",1741252364200,7.311,602.58,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1741252365101,7.311,602.58,601.79,0.28890817]
["bitfinex-derivatives","BNBF0:USTF0",1741252371102,7.311,602.58,601.93,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252372903,7.311,602.58,602.17,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252373303,0.958,602.7,602.17,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252375909,0.958,602.7,601.9,0.28881106]
["bitfinex-derivatives","BNBF0:USTF0",1741252376610,7.226,602.7,601.9,0.28881106]
["bitfinex-derivatives","BNBF0:USTF0",1741252378610,7.226,602.7,602.15,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252380913,7.226,602.7,601.97,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252383915,7.226,602.7,602.01,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252385719,7.226,602.7,602.09,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252387915,7.226,602.7,602.08,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252390416,7.226,602.7,602.11,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252393028,7.226,602.7,602.1,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252394229,0.86137751,602.69,602.1,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252395630,0.86135886,602.69,602.1,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252395826,0.86135886,602.69,601.97,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252397528,0.86098204,602.69,601.97,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252397729,4.68698204,602.69,601.97,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252397931,0.86098204,602.68,601.97,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252398932,0.86098204,602.68,601.84,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252399532,0.86032864,602.68,601.84,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252401233,0.86032864,602.68,601.75,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252402640,1.325,602.67,601.75,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252403538,1.325,602.67,601.71,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252404731,1.197,602.66,601.71,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252405635,0.934,602.65,601.71,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252406232,0.934,602.65,601.63,0.28894895]
["bitfinex-derivatives","BNBF0:USTF0",1741252408736,0.934,602.65,601.48,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252408933,0.934,602.65,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1741252409133,0.934,602.65,601.63,0.28895495]
["bitfinex-derivatives","BNBF0:USTF0",1741252409333,0.934,602.65,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1741252410136,0.934,602.65,601.5,0.28895495]
["bitfinex-derivatives","BNBF0:USTF0",1741252411036,0.934,602.65,601.63,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252413840,0.934,602.65,601.56,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252414439,0.33187309,602.64,601.56,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252414640,0.85833555,602.63,601.56,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252414838,0.3318841,602.62,601.56,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252417047,0.3318841,602.62,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741252417946,0.28905455,602.61,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741252418346,0.33189512,602.6,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741252420952,1.76404255,602.59,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741252421146,0.33190613,602.58,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741252421349,1.18706299,602.58,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741252423554,0.33190613,602.58,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741252423951,0.28904015,602.57,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741252426655,2.22507375,602.58,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741252427060,0.28902694,602.56,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741252428860,0.933,602.55,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741252429257,1.26492266,602.55,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741252429462,0.33192817,602.54,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741252429657,0.30519395,602.53,601.3,0.28907376]
["bitfinex-derivatives","BNBF0:USTF0",1741252429861,0.33193918,602.52,601.3,0.28907376]
["bitfinex-derivatives","BNBF0:USTF0",1741252430062,0.30519395,602.51,601.3,0.28907376]
["bitfinex-derivatives","BNBF0:USTF0",1741252430755,0.3319502,602.5,601.3,0.28907376]
["bitfinex-derivatives","BNBF0:USTF0",1741252430957,0.30519395,602.49,601.3,0.28907376]
["bitfinex-derivatives","BNBF0:USTF0",1741252431157,0.33196122,602.48,601.3,0.28907376]
["bitfinex-derivatives","BNBF0:USTF0",1741252431458,0.30519395,602.47,601.3,0.28907376]
["bitfinex-derivatives","BNBF0:USTF0",1741252431861,0.33196122,602.48,601.3,0.28907376]
["bitfinex-derivatives","BNBF0:USTF0",1741252432164,0.30519086,602.47,601.3,0.28907376]
["bitfinex-derivatives","BNBF0:USTF0",1741252432363,0.33196122,602.48,601.3,0.28907376]
["bitfinex-derivatives","BNBF0:USTF0",1741252432565,0.30519896,602.47,601.3,0.28907376]
["bitfinex-derivatives","BNBF0:USTF0",1741252432764,0.30519896,602.47,601.18,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252432966,0.30520664,602.46,601.3,0.28910018]
["bitfinex-derivatives","BNBF0:USTF0",1741252433265,0.30520664,602.45,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1741252433461,0.33198326,602.44,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1741252433765,0.30520664,602.43,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1741252433964,0.30520664,602.43,601.2,0.28912059]
["bitfinex-derivatives","BNBF0:USTF0",1741252434167,0.33199428,602.42,601.2,0.28912059]
["bitfinex-derivatives","BNBF0:USTF0",1741252434365,0.30520664,602.41,601.2,0.28912059]
["bitfinex-derivatives","BNBF0:USTF0",1741252434562,0.33199428,602.42,601.2,0.28912059]
["bitfinex-derivatives","BNBF0:USTF0",1741252434760,0.30524057,602.41,601.2,0.28912059]
["bitfinex-derivatives","BNBF0:USTF0",1741252435568,0.63724037,602.41,601.2,0.28912059]
["bitfinex-derivatives","BNBF0:USTF0",1741252435767,0.30524057,602.4,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1741252435969,0.62110718,602.41,601.2,0.28910738]
["bitfinex-derivatives","BNBF0:USTF0",1741252436267,0.62110718,602.41,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741252438967,0.883,602.4,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741252442263,0.815,602.39,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741252444069,1.003,602.38,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741252449066,0.815,602.37,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741252450172,0.91,602.36,601.43,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252452272,0.91,602.36,601.52,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252455184,0.91,602.36,601.6,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252457683,0.91,602.36,601.52,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252459882,0.91,602.36,601.39,0.28904255]
["bitfinex-derivatives","BNBF0:USTF0",1741252460085,0.829,602.35,601.39,0.28904255]
["bitfinex-derivatives","BNBF0:USTF0",1741252461280,0.993,602.34,601.39,0.28904255]
["bitfinex-derivatives","BNBF0:USTF0",1741252461484,1.972,602.34,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741252464387,1.519,602.33,601.45,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252464588,2.37660921,602.33,601.45,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252466286,2.37660921,602.33,601.44,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252467585,2.37709815,602.33,601.44,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252468084,1.519,602.33,601.44,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252468291,1.519,602.33,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741252468488,2.503,602.33,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741252469287,3.3618358,602.33,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741252472991,2.503,602.33,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741252473388,3.722,602.33,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741252474790,3.722,602.33,601.56,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252477297,3.722,602.33,601.57,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252478000,4.799,602.33,601.57,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252479598,4.799,602.33,601.64,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252481398,0.85991034,602.32,601.64,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252481994,0.85991034,602.32,601.56,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252482700,0.33205492,602.31,601.56,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252483895,0.85991034,602.3,601.56,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252484094,0.85991034,602.29,601.56,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252484301,0.85991034,602.28,601.56,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252484495,0.85991034,602.27,601.56,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252484703,0.85991034,602.3,601.56,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252484900,1.349,602.26,601.26,0.28909777]
["bitfinex-derivatives","BNBF0:USTF0",1741252485303,0.857,602.25,601.26,0.28909777]
["bitfinex-derivatives","BNBF0:USTF0",1741252486498,1.018,602.24,601.26,0.28909777]
["bitfinex-derivatives","BNBF0:USTF0",1741252486803,1.018,602.24,601.17,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252487201,1.018,602.24,601.26,0.28915422]
["bitfinex-derivatives","BNBF0:USTF0",1741252487502,1.87718539,602.24,601.11,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252487802,1.194,602.23,601.11,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252488101,1.194,602.23,601.12,0.28918065]
["bitfinex-derivatives","BNBF0:USTF0",1741252489406,1.194,602.23,601.13,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252489605,0.85893139,602.22,601.13,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252490105,1.48318065,602.23,601.13,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252491002,0.33210454,602.22,601.13,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252491705,1.049,602.21,601.13,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252492106,1.049,602.21,601.16,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252492305,0.33211557,602.2,601.16,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252494106,0.28919748,602.19,601.16,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252494306,0.28919748,602.19,601.05,0.28920829]
["bitfinex-derivatives","BNBF0:USTF0",1741252495807,1.22211557,602.2,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741252502606,2.23311557,602.2,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741252505506,2.23311557,602.2,601.06,1.56969582]
["bitfinex-derivatives","BNBF0:USTF0",1741252506116,1.901,602.2,601.06,1.56969582]
["bitfinex-derivatives","BNBF0:USTF0",1741252506510,3.1,602.2,601.06,1.56969582]
["bitfinex-derivatives","BNBF0:USTF0",1741252508016,3.1,602.2,601.33,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252508209,4.201,602.2,601.33,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252508916,4.201,602.2,601.33,1.56954641]
["bitfinex-derivatives","BNBF0:USTF0",1741252510417,4.201,602.2,601.36,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252514014,4.201,602.2,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1741252515023,4.201,602.2,601.37,1.56952429]
["bitfinex-derivatives","BNBF0:USTF0",1741252517116,4.201,602.2,601.52,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252517918,5.271,602.2,601.52,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252518622,6.171,602.2,601.52,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252519519,6.171,602.2,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1741252519520,6.171,602.2,601.4,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252519720,7.02,602.2,601.4,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252520321,7.02,602.2,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1741252521324,7.02,602.2,601.57,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252522721,7.02,602.2,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1741252543141,7.02,602.2,601.72,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252543340,7.02,602.2,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1741252545842,7.02,602.2,601.74,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252547440,7.02,602.2,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741252550347,7.02,602.2,601.82,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252550944,0.28894055,602.97,601.82,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252551343,0.30490133,602.96,601.82,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252551744,0.28894055,602.97,601.82,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252552046,0.28894055,602.97,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1741252552938,0.85186829,603.68,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1741252553142,0.28872839,603.03,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1741252553338,0.33131232,603.66,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1741252553339,0.30487777,603.02,601.9,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252553639,0.30487777,603.01,601.9,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252553844,0.30487777,603.0,601.9,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252554145,0.30487777,602.99,601.9,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252554443,0.30487777,602.98,601.9,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252554642,0.30488406,603.0,601.9,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252555049,7.308,603.01,601.9,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252555646,0.30487703,603.0,601.97,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252555846,7.308,603.01,601.97,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252556044,0.30488161,603.0,601.97,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252557147,7.308,603.01,601.97,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252557345,7.308,603.01,602.0,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252559846,7.308,603.01,601.88,1.52573983]
["bitfinex-derivatives","BNBF0:USTF0",1741252560849,7.308,603.01,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1741252562253,7.308,603.01,601.89,1.56923697]
["bitfinex-derivatives","BNBF0:USTF0",1741252564757,7.308,603.01,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1741252564949,6.247,603.01,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1741252566756,6.247,603.01,601.89,1.56923697]
["bitfinex-derivatives","BNBF0:USTF0",1741252568050,5.177,603.01,601.89,1.56923697]
["bitfinex-derivatives","BNBF0:USTF0",1741252568255,0.803,603.0,601.89,1.56923697]
["bitfinex-derivatives","BNBF0:USTF0",1741252569052,0.803,603.0,601.97,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252569455,0.803,603.0,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1741252571058,1.085,602.99,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1741252577265,0.89,602.98,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1741252578865,0.89,602.98,602.09,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252579164,2.338,602.97,602.09,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252580167,2.338,602.97,602.09,1.56912659]
["bitfinex-derivatives","BNBF0:USTF0",1741252580465,2.338,602.97,602.16,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252581165,1.081,602.96,602.16,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252583065,1.081,602.96,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1741252583066,1.081,602.96,602.25,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252585266,0.879,602.95,602.25,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252585461,0.879,602.95,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1741252590070,0.879,602.95,602.08,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252590275,0.879,602.95,601.85,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252590874,0.879,602.95,601.86,0.28883623]
["bitfinex-derivatives","BNBF0:USTF0",1741252591976,0.30495632,602.94,601.85,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252592671,0.30495632,602.94,601.9,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252593073,0.30496999,602.93,601.9,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252593270,0.33171896,602.92,601.9,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252593576,0.30496999,602.91,601.9,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252593776,0.33172997,602.9,601.9,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252594075,0.30496999,602.89,601.9,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252594478,0.33174097,602.88,601.9,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252594778,0.30500641,602.87,601.73,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252594975,0.33175198,602.86,601.73,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252595175,0.30500641,602.85,601.73,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252595471,0.33176298,602.84,601.73,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252596074,1.083,602.83,601.73,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252596575,2.112,602.83,601.73,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252597173,2.112,602.83,601.72,0.2888686]
["bitfinex-derivatives","BNBF0:USTF0",1741252597678,3.39,602.83,601.72,0.2888686]
["bitfinex-derivatives","BNBF0:USTF0",1741252598281,4.497,602.83,601.72,0.2888686]
["bitfinex-derivatives","BNBF0:USTF0",1741252599281,0.28892016,602.82,601.72,0.2888686]
["bitfinex-derivatives","BNBF0:USTF0",1741252599778,5.494,602.83,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1741252602383,6.699,602.83,601.78,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252602583,6.699,602.83,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1741252604487,8.265,602.83,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1741252605283,8.265,602.83,601.87,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252608093,8.265,602.83,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1741252623993,8.265,602.83,602.09,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252625700,8.265,602.83,602.03,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252626000,8.265,602.83,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1741252632607,8.265,602.83,602.22,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252634705,8.265,602.83,602.23,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252636510,8.265,602.83,602.22,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252638605,8.265,602.83,602.17,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252638808,8.265,602.83,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1741252643413,8.265,602.83,602.18,1.56907694]
["bitfinex-derivatives","BNBF0:USTF0",1741252645509,8.265,602.83,602.2,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252647315,8.265,602.83,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1741252647710,9.372,602.83,602.22,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252648013,9.372,602.83,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1741252654917,9.372,602.83,602.36,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252655619,9.372,602.83,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1741252657317,9.372,602.83,602.41,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252657617,1.107,602.83,602.41,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252659211,1.107,602.83,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741252659615,1.107,602.83,602.44,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252660118,1.107,602.83,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1741252662321,1.107,602.83,602.45,1.56892809]
["bitfinex-derivatives","BNBF0:USTF0",1741252664314,1.107,602.83,602.48,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252667222,1.107,602.83,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1741252671629,1.107,602.83,602.3,0.28869366]
["bitfinex-derivatives","BNBF0:USTF0",1741252672928,1.107,602.83,602.08,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252673132,1.107,602.83,602.24,0.28873917]
["bitfinex-derivatives","BNBF0:USTF0",1741252673528,1.107,602.83,602.08,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252674233,1.107,602.83,602.09,0.28873917]
["bitfinex-derivatives","BNBF0:USTF0",1741252674434,1.107,602.83,602.35,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252676638,1.107,602.83,602.36,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252678741,1.107,602.83,602.39,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252679242,2.239,602.83,602.39,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252680342,2.239,602.83,602.17,1.77436821]
["bitfinex-derivatives","BNBF0:USTF0",1741252680343,2.239,602.83,602.25,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252682042,2.239,602.83,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1741252682243,2.239,602.83,602.2,0.28869725]
["bitfinex-derivatives","BNBF0:USTF0",1741252682544,2.239,602.83,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1741252684244,4.62,602.83,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1741252686342,4.62,602.83,602.22,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252688644,4.62,602.83,602.21,0.62081091]
["bitfinex-derivatives","BNBF0:USTF0",1741252690043,5.81,602.83,602.21,0.62081091]
["bitfinex-derivatives","BNBF0:USTF0",1741252690841,5.81,602.83,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1741252691040,6.839,602.83,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1741252691244,6.839,602.83,602.21,0.62077379]
["bitfinex-derivatives","BNBF0:USTF0",1741252692846,6.839,602.83,602.57,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252693346,5.732,602.83,602.57,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252695144,4.663,602.83,602.57,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252697048,3.531,602.83,602.57,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252697748,3.531,602.83,602.39,0.28862782]
["bitfinex-derivatives","BNBF0:USTF0",1741252698443,4.67,602.83,602.39,0.28862782]
["bitfinex-derivatives","BNBF0:USTF0",1741252700148,5.956,602.83,602.39,0.28862782]
["bitfinex-derivatives","BNBF0:USTF0",1741252701946,5.956,602.83,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1741252703647,5.956,602.83,602.54,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252706053,4.766,602.83,602.54,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252706254,4.766,602.83,602.4,1.56895565]
["bitfinex-derivatives","BNBF0:USTF0",1741252709156,4.766,602.83,602.55,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252709655,2.85668105,602.83,602.55,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252711859,2.85668105,602.83,602.56,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252714559,2.85668105,602.83,602.42,0.28862303]
["bitfinex-derivatives","BNBF0:USTF0",1741252714961,2.85668105,602.83,602.41,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252715358,2.85668105,602.83,602.42,0.28863979]
["bitfinex-derivatives","BNBF0:USTF0",1741252716661,2.85668105,602.83,602.44,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252717062,2.425,602.83,602.44,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252718561,1.286,602.83,602.44,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252719361,1.286,602.83,602.5,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252721763,1.286,602.83,602.68,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252724874,1.286,602.83,602.72,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252725277,1.23,602.84,602.72,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252726475,0.905,602.85,602.72,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252727271,0.905,602.85,602.67,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252729882,0.905,602.85,602.68,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252732279,0.905,602.85,602.42,0.28862303]
["bitfinex-derivatives","BNBF0:USTF0",1741252732280,0.905,602.85,602.64,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252733978,0.905,602.85,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1741252736379,1.268,602.84,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1741252741981,2.764,602.84,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1741252742377,3.987,602.84,602.51,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252746790,3.987,602.84,602.55,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252748387,3.987,602.84,602.45,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252751988,2.7957596,602.84,602.45,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252753100,2.7957596,602.84,602.68,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252753998,1.2997596,602.84,602.68,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252755396,1.223,602.84,602.68,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252755801,1.223,602.84,602.44,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252757904,1.223,602.84,602.48,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252760702,1.223,602.84,602.41,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252762804,1.223,602.84,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1741252765808,1.223,602.84,602.78,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252766607,0.87897518,602.84,602.78,1.23695034]
["bitfinex-derivatives","BNBF0:USTF0",1741252768604,0.87897518,602.84,602.77,1.23616313]
["bitfinex-derivatives","BNBF0:USTF0",1741252770813,0.87897518,602.84,602.4,0.62060799]
["bitfinex-derivatives","BNBF0:USTF0",1741252770814,0.87897518,602.84,602.66,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252773810,0.87897518,602.84,602.59,1.23616313]
["bitfinex-derivatives","BNBF0:USTF0",1741252773811,0.87897518,602.84,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1741252778021,1.97797518,602.84,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1741252785626,3.54197518,602.84,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1741252786229,4.37797518,602.84,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1741252789537,4.37797518,602.84,602.27,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252791038,0.83,602.83,602.27,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252791239,1.725,602.83,602.22,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252793337,1.725,602.83,602.15,0.28873678]
["bitfinex-derivatives","BNBF0:USTF0",1741252793338,1.725,602.83,602.24,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252794145,3.049,602.83,602.24,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252795144,3.884,602.83,602.24,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252797842,3.884,602.83,602.24,1.57220881]
["bitfinex-derivatives","BNBF0:USTF0",1741252798242,3.884,602.83,602.29,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252800346,3.884,602.83,602.3,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252801442,4.954,602.83,602.3,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252802750,4.954,602.83,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1741252805549,6.437,602.83,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1741252806951,6.437,602.83,602.31,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252808655,6.437,602.83,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1741252813252,6.437,602.83,602.27,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252815459,6.437,602.83,602.2,1.23616313]
["bitfinex-derivatives","BNBF0:USTF0",1741252815460,6.437,602.83,602.19,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252818164,6.437,602.83,602.08,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252821460,6.437,602.83,602.03,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252824267,6.437,602.83,601.92,0.28880747]
["bitfinex-derivatives","BNBF0:USTF0",1741252824464,6.437,602.83,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741252824869,7.315,602.83,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741252826172,7.315,602.83,602.07,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252828973,7.315,602.83,602.02,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252829274,7.315,602.83,602.02,1.52888442]
["bitfinex-derivatives","BNBF0:USTF0",1741252831577,7.315,602.83,602.02,0.28876912]
["bitfinex-derivatives","BNBF0:USTF0",1741252832076,7.315,602.83,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741252832273,7.315,602.83,602.02,0.2887859]
["bitfinex-derivatives","BNBF0:USTF0",1741252832570,7.315,602.83,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741252832775,7.315,602.83,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741252833476,7.315,602.83,602.02,0.62099957]
["bitfinex-derivatives","BNBF0:USTF0",1741252836770,7.315,602.83,602.09,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252839281,7.315,602.83,602.05,0.28874995]
["bitfinex-derivatives","BNBF0:USTF0",1741252839581,7.315,602.83,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1741252846086,7.315,602.83,602.11,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252849285,7.315,602.83,602.06,1.5723081]
["bitfinex-derivatives","BNBF0:USTF0",1741252850880,7.315,602.83,602.15,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252853689,7.315,602.83,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1741252864002,0.86284469,602.82,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1741252864196,7.315,602.83,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1741252864399,0.878,602.83,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1741252867400,4.793,602.83,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1741252867605,8.629,602.83,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1741252881612,8.629,602.83,602.09,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252883715,8.629,602.83,602.23,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252885917,8.629,602.83,602.14,1.23616313]
["bitfinex-derivatives","BNBF0:USTF0",1741252885918,8.629,602.83,602.14,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252887921,8.629,602.83,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1741252891921,9.496,602.83,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1741252893828,9.496,602.83,602.12,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252896126,9.496,602.83,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1741252901431,9.496,602.83,602.26,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252903333,9.496,602.83,602.3,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252905434,9.496,602.83,602.06,1.5723081]
["bitfinex-derivatives","BNBF0:USTF0",1741252907130,9.496,602.83,602.1,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252909334,9.496,602.83,602.08,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252910938,9.496,602.83,602.19,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252913338,9.496,602.83,602.15,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252916644,9.496,602.83,602.2,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252918644,9.496,602.83,602.1,0.28873797]
["bitfinex-derivatives","BNBF0:USTF0",1741252918645,9.496,602.83,602.18,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252920945,9.496,602.83,602.13,0.28872959]
["bitfinex-derivatives","BNBF0:USTF0",1741252920946,9.496,602.83,602.27,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252922846,9.496,602.83,602.19,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252925243,9.496,602.83,602.21,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252926950,9.496,602.83,602.24,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252931954,9.496,602.83,602.2,0.2887224]
["bitfinex-derivatives","BNBF0:USTF0",1741252931955,9.496,602.83,602.33,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252933749,9.496,602.83,602.2,0.2887224]
["bitfinex-derivatives","BNBF0:USTF0",1741252933948,9.496,602.83,602.2,0.62083797]
["bitfinex-derivatives","BNBF0:USTF0",1741252934149,9.496,602.83,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1741252934457,9.496,602.83,602.2,0.62085953]
["bitfinex-derivatives","BNBF0:USTF0",1741252935761,9.496,602.83,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1741252938559,9.496,602.83,602.34,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252939262,9.496,602.83,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741252941267,9.496,602.83,602.48,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252941664,0.867,602.83,602.48,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252942866,0.867,602.83,602.38,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252943066,0.86278639,604.2,602.38,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252943266,0.33102717,604.18,602.38,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252943562,1.16744593,604.17,602.38,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252943767,0.33104361,604.15,602.38,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252943969,1.16744593,604.14,602.38,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252944172,0.33106005,604.12,602.38,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252944370,1.16744593,604.11,602.38,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252944568,0.33106005,604.12,602.38,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252944569,0.33107649,604.09,602.38,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252944868,1.16744593,604.08,602.38,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252945068,0.33109293,604.06,602.38,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252945270,1.16744593,604.05,602.38,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252945470,0.33110938,604.03,602.35,1.57214817]
["bitfinex-derivatives","BNBF0:USTF0",1741252945670,1.16744593,604.02,602.35,1.57214817]
["bitfinex-derivatives","BNBF0:USTF0",1741252945865,1.16744593,604.01,602.35,1.57214817]
["bitfinex-derivatives","BNBF0:USTF0",1741252946071,1.16744593,604.0,602.35,1.57214817]
["bitfinex-derivatives","BNBF0:USTF0",1741252946271,1.16744593,603.99,602.35,1.57214817]
["bitfinex-derivatives","BNBF0:USTF0",1741252946471,0.33114227,603.97,602.35,1.57214817]
["bitfinex-derivatives","BNBF0:USTF0",1741252946671,0.86278639,603.96,602.35,1.57214817]
["bitfinex-derivatives","BNBF0:USTF0",1741252946971,0.33115872,603.94,602.35,1.57214817]
["bitfinex-derivatives","BNBF0:USTF0",1741252947172,1.16747214,603.93,602.35,1.57214817]
["bitfinex-derivatives","BNBF0:USTF0",1741252947372,0.33117517,603.91,602.35,1.57214817]
["bitfinex-derivatives","BNBF0:USTF0",1741252947572,1.16747214,603.9,602.35,1.57214817]
["bitfinex-derivatives","BNBF0:USTF0",1741252947872,0.33119162,603.88,602.35,1.57214817]
["bitfinex-derivatives","BNBF0:USTF0",1741252948071,1.1672814,603.87,602.35,1.57214817]
["bitfinex-derivatives","BNBF0:USTF0",1741252948273,0.33120808,603.85,602.35,1.57214817]
["bitfinex-derivatives","BNBF0:USTF0",1741252948471,1.16727817,603.84,602.35,1.57214817]
["bitfinex-derivatives","BNBF0:USTF0",1741252948772,0.33122453,603.82,602.35,1.57214817]
["bitfinex-derivatives","BNBF0:USTF0",1741252948970,1.16727817,603.81,602.35,1.57214817]
["bitfinex-derivatives","BNBF0:USTF0",1741252949173,3.38078576,604.08,602.35,1.57214817]
["bitfinex-derivatives","BNBF0:USTF0",1741252949174,0.33124099,603.79,602.35,1.57214817]
["bitfinex-derivatives","BNBF0:USTF0",1741252949367,1.16727817,603.78,602.35,1.57214817]
["bitfinex-derivatives","BNBF0:USTF0",1741252949566,1.16727817,603.77,602.35,1.57214817]
["bitfinex-derivatives","BNBF0:USTF0",1741252949765,1.49853562,603.76,602.35,1.57214817]
["bitfinex-derivatives","BNBF0:USTF0",1741252949964,1.16727817,603.75,602.35,1.57214817]
["bitfinex-derivatives","BNBF0:USTF0",1741252950167,1.49854659,603.74,602.35,1.57214817]
["bitfinex-derivatives","BNBF0:USTF0",1741252950374,1.16727817,603.73,602.35,1.57214817]
["bitfinex-derivatives","BNBF0:USTF0",1741252950569,1.16727817,603.72,602.37,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252950772,1.16727817,603.71,602.37,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252951071,0.33126842,603.74,602.37,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252951072,1.16727817,603.7,602.37,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252951270,1.16727817,603.69,602.37,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252951470,1.16727817,603.68,602.37,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252951667,1.16727817,603.67,602.37,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252951871,0.33131781,603.65,602.37,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252952070,1.16727817,603.64,602.37,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252952272,1.16727817,603.63,602.37,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252952472,1.16727817,603.62,602.37,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252952773,1.16727817,603.61,602.37,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252952973,1.49862343,603.6,602.37,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252953172,1.16727817,603.59,602.37,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252953374,1.16727817,603.59,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741252953375,1.16727817,603.58,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741252953574,1.16727817,603.57,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741252953775,1.49864539,603.56,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741252953976,1.49865088,603.55,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741252954176,1.16727817,603.54,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741252954379,1.49866186,603.53,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741252954575,1.49866735,603.52,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741252954769,1.49867284,603.51,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741252954969,1.19399581,603.5,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741252955171,1.1940013,603.49,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741252955375,1.19400679,603.48,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741252955576,1.19401229,603.47,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741252955774,1.19401778,603.46,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741252956077,1.19402327,603.45,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741252956278,1.19402876,603.44,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741252956577,1.19403425,603.43,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741252956776,0.86259565,603.42,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741252957072,0.86259565,603.41,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741252957277,0.86259565,603.4,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741252957478,0.86259565,603.39,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741252957677,0.86259565,603.38,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741252957872,0.86259565,603.37,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741252958076,0.86259565,603.36,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741252958376,0.86259565,603.35,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741252958573,0.86259565,603.34,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741252958772,0.86259565,603.33,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741252958970,0.86259565,603.32,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741252959171,1.19410018,603.31,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741252959371,1.19410567,603.3,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741252959575,0.86259565,603.29,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741252959775,0.86259565,603.28,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741252959975,0.86329818,603.27,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741252960173,0.86329818,603.26,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741252960369,0.86329818,603.25,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741252960574,1.49963089,603.24,602.06,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252960771,1.49963638,603.23,602.1,0.28870204]
["bitfinex-derivatives","BNBF0:USTF0",1741252960973,1.49964188,603.22,602.06,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252961179,1.16808789,603.21,602.06,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252961373,1.16808789,603.2,602.06,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252961577,1.16808789,603.19,602.06,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252961780,1.16808789,603.18,602.06,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252962082,1.16808789,603.17,602.06,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252962274,1.16808789,603.16,602.06,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252962579,1.16808789,603.15,602.16,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252962873,0.86329818,603.18,602.16,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252963071,0.86329818,603.17,602.16,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252963275,1.16812576,603.16,602.16,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252963472,1.16812576,603.15,602.16,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252963678,0.86329818,603.18,602.16,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252963875,1.16812656,603.17,602.16,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252964178,0.30482838,603.16,602.16,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252964375,0.33159247,603.15,602.16,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252965181,0.30485472,603.14,602.16,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252965383,0.33160346,603.13,602.16,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252965580,0.33160346,603.13,602.09,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252966082,1.19490164,603.13,602.09,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252966284,0.33160346,603.13,602.09,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252966480,1.016,603.12,602.09,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252966676,0.33161446,603.11,602.09,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252967276,0.28876313,603.1,602.09,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252968677,0.28876313,603.1,601.99,0.28876313]
["bitfinex-derivatives","BNBF0:USTF0",1741252969885,1.389,603.09,601.99,0.28876313]
["bitfinex-derivatives","BNBF0:USTF0",1741252970086,1.389,603.09,601.83,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252970384,0.28879788,603.08,601.99,0.28879788]
["bitfinex-derivatives","BNBF0:USTF0",1741252970586,0.28879788,603.08,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741252970979,1.14479788,603.08,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741252971382,1.14479788,603.08,601.85,0.28880028]
["bitfinex-derivatives","BNBF0:USTF0",1741252971582,1.14479788,603.08,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741252971781,0.33163646,603.07,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741252972383,1.16741464,603.06,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741252972582,1.16741464,603.05,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741252972788,1.16741464,603.04,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741252973090,1.19415587,603.03,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741252973388,0.33166395,603.02,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741252974486,0.30494879,603.01,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741252974684,0.33167495,603.0,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741252974883,0.30494879,602.99,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741252975090,0.33168595,602.98,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741252975291,0.30494879,602.97,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741252975590,0.33169696,602.96,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741252976490,0.28885421,602.95,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741252976690,0.33170796,602.94,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741252977286,2.88770796,602.94,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741252977487,0.86249742,602.93,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741252977688,0.33171896,602.92,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741252982292,0.914,602.91,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741252988294,0.914,602.91,601.88,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252988496,0.914,602.91,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1741252989298,0.959,602.9,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1741252993403,0.959,602.9,601.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252993700,0.959,602.9,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1741252995301,0.959,602.9,602.12,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252995996,1.369,602.89,602.12,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252996502,1.128,602.88,602.12,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252997202,0.916,602.87,602.12,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252997600,1.043,602.86,602.12,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252998003,1.043,602.86,601.99,0.28874037]
["bitfinex-derivatives","BNBF0:USTF0",1741252998004,1.043,602.86,602.06,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741252998199,1.043,602.86,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741253000903,1.043,602.86,602.13,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253002497,1.043,602.86,602.11,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253005504,1.043,602.86,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741253006710,0.904,602.85,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741253008312,1.274,602.84,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741253010411,0.963,602.83,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741253013704,2.458,602.83,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741253013908,2.458,602.83,602.11,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253016011,3.798,602.83,602.11,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253016216,3.798,602.83,602.13,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253018811,3.798,602.83,602.17,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253020816,4.669,602.83,602.17,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253021821,4.669,602.83,602.24,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253024419,4.669,602.83,602.17,0.28870564]
["bitfinex-derivatives","BNBF0:USTF0",1741253024722,4.669,602.83,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1741253026828,5.926,602.83,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1741253028535,8.313,602.83,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1741253030439,8.313,602.83,602.27,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253032643,8.313,602.83,602.26,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253036845,8.313,602.83,602.25,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253038344,9.425,602.83,602.25,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253038746,9.425,602.83,602.18,1.56828973]
["bitfinex-derivatives","BNBF0:USTF0",1741253038747,9.425,602.83,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1741253042650,9.425,602.83,602.18,1.5722419]
["bitfinex-derivatives","BNBF0:USTF0",1741253047750,9.425,602.83,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1741253050352,9.425,602.83,602.19,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253052852,9.425,602.83,602.2,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253058164,9.425,602.83,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1741253062660,9.425,602.83,602.27,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253064659,9.425,602.83,602.38,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253066463,9.425,602.83,602.24,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253070067,9.425,602.83,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1741253075971,9.425,602.83,602.24,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253078568,9.425,602.83,602.31,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253080970,0.86589322,602.82,602.31,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253081472,0.28877511,603.06,602.31,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253081673,1.50204614,603.05,602.19,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253081872,1.50205164,603.04,602.19,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253082174,0.86551387,603.03,602.19,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253082375,0.86551387,603.02,602.19,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253082568,0.33165295,603.04,602.19,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253082569,0.86551387,603.01,602.19,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253082767,0.33165295,603.04,602.19,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253082768,0.86551387,603.0,602.19,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253082971,0.33165295,603.04,602.19,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253082972,0.86551387,602.99,602.19,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253083171,0.86551387,602.98,602.19,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253083373,0.86551387,602.97,602.19,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253083569,1.19721083,602.96,602.19,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253083771,1.17045288,602.95,602.19,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253083968,0.33169696,602.96,602.19,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253083969,1.19722183,602.94,602.19,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253084168,1.19722733,602.93,602.19,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253084470,5.26651387,602.92,602.01,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253084674,0.86551387,602.91,602.01,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253084974,1.17048056,602.9,602.01,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253085169,0.86551387,602.89,602.01,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253085374,1.19725484,602.88,602.01,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253085572,0.86405608,602.87,602.01,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253085772,1.19580806,602.86,602.01,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253085971,0.86405608,602.85,602.01,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253086168,0.86405608,602.84,602.01,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253086367,0.86405608,602.85,602.01,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253086573,0.86405608,602.84,602.01,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253086774,0.86405608,602.85,602.01,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253087075,0.86405608,602.84,601.76,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253087267,0.33175198,602.86,601.76,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253088478,0.28889138,602.85,601.76,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253089476,0.28889138,602.85,601.74,0.288865]
["bitfinex-derivatives","BNBF0:USTF0",1741253093287,0.33175198,602.86,601.69,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253093482,0.28888778,602.85,601.74,0.28888778]
["bitfinex-derivatives","BNBF0:USTF0",1741253094080,1.318,602.84,601.74,0.28888778]
["bitfinex-derivatives","BNBF0:USTF0",1741253094282,1.318,602.84,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741253097091,7.732,602.83,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741253106501,0.86177445,602.82,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741253107097,7.732,602.83,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741253108395,0.28889258,602.82,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741253109301,0.28889258,602.82,601.77,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253111301,6.49,602.83,601.77,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253111600,0.28890097,602.81,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741253112901,0.331785,602.8,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741253113602,1.089,602.79,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741253113798,0.33179601,602.78,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741253114201,0.30502106,602.77,601.79,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253114397,0.33180702,602.76,601.79,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253114597,0.30502693,602.75,601.79,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253115003,0.33181803,602.74,601.79,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253115303,2.42602693,602.73,601.79,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253115500,0.30503878,602.72,601.79,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253115697,0.33183454,602.71,601.79,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253116201,0.30505907,602.7,601.79,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253116401,0.30505907,602.7,601.7,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253116601,0.33184555,602.69,601.7,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253118303,1.61384555,602.69,601.7,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253118502,0.28896094,602.68,601.7,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253118698,0.620812,602.68,601.7,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253119405,0.620812,602.68,601.66,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253121804,0.620812,602.68,601.63,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253122406,1.217,602.67,601.63,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253124008,1.217,602.67,601.61,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253124407,1.118,602.66,601.61,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253126403,1.118,602.66,601.6,0.28895255]
["bitfinex-derivatives","BNBF0:USTF0",1741253129110,1.118,602.66,601.58,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253129308,1.118,602.66,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741253129511,1.118,602.66,601.59,0.62141567]
["bitfinex-derivatives","BNBF0:USTF0",1741253130814,1.321,602.65,601.59,0.62141567]
["bitfinex-derivatives","BNBF0:USTF0",1741253131613,0.88,602.64,601.59,0.62141567]
["bitfinex-derivatives","BNBF0:USTF0",1741253132110,0.88,602.64,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741253132514,0.62087673,602.63,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741253132713,0.3318841,602.62,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741253134014,0.3050831,602.61,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741253134612,0.946,602.6,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741253134816,0.63698372,602.59,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741253135017,0.63698923,602.58,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741253135218,0.3050831,602.57,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741253135419,0.59410764,602.57,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741253135615,0.28902454,602.57,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741253135812,0.30511153,602.56,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741253136721,1.625,602.55,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741253136921,0.63705087,602.54,601.44,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253137122,0.33192817,602.54,601.44,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253137321,0.3051242,602.53,601.44,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253137620,0.33192817,602.54,601.44,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253138516,0.28904615,602.53,601.44,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253139021,0.28904615,602.53,601.43,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253141326,0.33192817,602.54,601.45,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253141622,1.002,602.52,601.45,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253142429,0.28903895,602.51,601.45,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253142727,1.002,602.52,601.45,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253143229,1.002,602.52,601.45,1.57264501]
["bitfinex-derivatives","BNBF0:USTF0",1741253143622,1.002,602.52,601.51,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253144729,1.045,602.51,601.51,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253145531,1.045,602.51,601.46,0.28899694]
["bitfinex-derivatives","BNBF0:USTF0",1741253145723,1.045,602.51,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741253147929,1.045,602.51,601.64,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253150528,1.045,602.51,601.56,1.23616313]
["bitfinex-derivatives","BNBF0:USTF0",1741253150529,1.045,602.51,601.78,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253150733,1.231,602.5,601.78,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253152936,1.231,602.5,601.73,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253153835,1.31,602.49,601.73,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253156231,1.31,602.49,601.68,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253156536,1.005,602.48,601.68,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253158335,1.005,602.48,601.65,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253159836,1.223,602.47,601.65,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253160032,1.223,602.47,601.61,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253163938,0.858,602.46,601.61,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253164334,0.858,602.46,601.67,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253164841,0.842,602.45,601.67,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253166139,0.842,602.45,601.58,0.28897294]
["bitfinex-derivatives","BNBF0:USTF0",1741253166140,0.842,602.45,601.72,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253168253,0.842,602.45,601.65,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253170455,0.842,602.45,601.74,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253170954,1.93,602.45,601.74,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253172157,1.93,602.45,601.62,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253172652,2.79159469,602.45,601.62,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253174052,3.96259469,602.45,601.39,0.28904375]
["bitfinex-derivatives","BNBF0:USTF0",1741253174357,0.86159469,602.44,601.33,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253174557,0.86159469,602.44,601.33,1.52919746]
["bitfinex-derivatives","BNBF0:USTF0",1741253175355,0.86159469,602.44,601.33,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253175555,0.28911098,602.43,601.33,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253176058,0.33199428,602.42,601.33,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253176958,0.33199428,602.42,601.35,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253178558,0.28909417,602.41,601.35,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253179062,1.092,602.4,601.35,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253179460,1.092,602.4,601.28,1.52920947]
["bitfinex-derivatives","BNBF0:USTF0",1741253182061,1.092,602.4,601.37,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253184061,0.959,602.39,601.37,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253184367,0.959,602.39,601.08,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253184565,0.959,602.39,601.32,0.28906536]
["bitfinex-derivatives","BNBF0:USTF0",1741253184760,0.959,602.39,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741253184962,1.124,602.38,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741253186066,1.124,602.38,601.11,0.28909537]
["bitfinex-derivatives","BNBF0:USTF0",1741253186264,1.124,602.38,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1741253186666,1.124,602.38,601.41,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253188469,1.124,602.38,601.39,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253188964,0.923,602.37,601.39,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253190272,0.923,602.37,601.31,1.23616313]
["bitfinex-derivatives","BNBF0:USTF0",1741253190273,0.923,602.37,601.4,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253190665,0.857,602.36,601.4,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253192468,0.857,602.36,601.5,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253194775,0.857,602.36,601.51,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253194978,1.1,602.35,601.51,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253199781,1.1,602.35,601.33,0.28904375]
["bitfinex-derivatives","BNBF0:USTF0",1741253201177,1.1,602.35,601.03,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253201577,1.1,602.35,601.33,0.28909297]
["bitfinex-derivatives","BNBF0:USTF0",1741253201779,1.1,602.35,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1741253201981,1.1,602.35,601.44,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253202180,1.582,602.34,601.44,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253203385,1.582,602.34,601.48,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253205995,1.582,602.34,601.5,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253206190,1.107,602.33,601.5,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253207391,2.143,602.33,601.5,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253208597,2.143,602.33,601.64,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253208898,3.248,602.33,601.64,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253210298,3.248,602.33,601.62,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253213301,4.432,602.33,601.62,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253215205,5.628,602.33,601.62,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253215406,5.628,602.33,601.61,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253217603,5.628,602.33,601.66,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253219407,5.628,602.33,601.71,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253221008,0.86166724,602.32,601.71,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253221209,4.521,602.33,601.71,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253221410,4.521,602.33,601.47,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253223111,0.86184223,602.32,601.47,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253223304,0.86184223,602.32,601.49,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253224315,1.85384223,602.32,601.49,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253224612,2.83684223,602.32,601.49,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253225613,3.12594721,602.32,601.49,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253225914,3.12594721,602.32,601.44,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253227915,4.37694721,602.32,601.44,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253228212,0.86184223,602.31,601.44,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253229115,0.86184223,602.31,601.49,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253230414,3.226,602.32,601.49,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253230615,0.86378697,602.31,601.49,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253231415,0.86378697,602.31,601.48,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253231615,2.45190876,602.3,601.48,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253231810,1.58812179,602.3,601.48,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253234117,1.58812179,602.3,601.31,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253234316,1.299,602.3,601.31,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253235513,1.3,602.29,601.31,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253235916,1.3,602.29,601.47,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253237626,1.3,602.29,601.29,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253239326,1.3,602.29,601.28,0.28909057]
["bitfinex-derivatives","BNBF0:USTF0",1741253240424,1.3,602.29,601.27,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253241628,1.3,602.29,601.31,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253243326,1.3,602.29,600.94,2.52832481]
["bitfinex-derivatives","BNBF0:USTF0",1741253243327,1.3,602.29,601.41,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253244526,2.364,602.28,601.41,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253244727,3.22690253,602.28,601.41,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253245627,3.22690253,602.28,601.38,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253247625,1.291,602.27,601.38,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253247827,2.15390253,602.27,601.38,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253248730,2.15390253,602.27,601.28,0.28911939]
["bitfinex-derivatives","BNBF0:USTF0",1741253249228,2.15390253,602.27,601.24,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253249622,2.15390253,602.27,601.28,0.28913741]
["bitfinex-derivatives","BNBF0:USTF0",1741253251631,2.15390253,602.27,601.29,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253252328,1.291,602.27,601.29,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253254230,2.1529342,602.27,601.5,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253254437,1.291,602.27,601.5,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253254935,1.049,602.26,601.5,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253255834,0.884,602.25,601.5,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253256034,0.884,602.25,601.54,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253256631,0.847,602.24,601.54,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253258035,0.847,602.24,601.56,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253260136,0.847,602.24,601.48,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253262238,0.875,602.23,601.48,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253262631,0.875,602.23,601.43,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253264838,1.263,602.22,601.51,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253267040,1.263,602.22,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1741253267736,1.066,602.21,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1741253270741,0.93,602.2,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1741253272040,1.968,602.2,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1741253275446,2.83056223,602.2,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1741253276941,5.15356223,602.2,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1741253277144,0.86256223,602.19,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1741253277845,0.86256223,602.19,601.51,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253278146,0.86256223,602.18,601.51,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253278345,0.86256223,602.17,601.51,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253278645,0.86256223,602.19,601.51,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253278839,0.86256223,602.18,601.51,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253279045,0.86256223,602.19,601.51,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253279245,0.86256223,602.18,601.51,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253279440,0.86256223,602.17,601.51,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253279642,0.86256223,602.19,601.51,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253279939,0.86256223,602.18,601.51,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253280140,0.86256223,602.17,601.51,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253280344,0.86256223,602.19,601.51,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253280638,0.86228753,602.19,601.51,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253281045,0.86228753,602.19,601.25,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253282444,0.28919387,602.18,601.25,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253284153,0.28919387,602.18,601.37,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253284955,2.416,602.17,601.37,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253285355,3.27741347,602.17,601.37,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253285554,1.15058812,602.16,601.37,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253286249,1.341,602.15,601.37,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253286753,1.67314315,602.15,601.37,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253286954,1.67314315,602.15,601.31,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253287549,0.86141347,602.14,601.31,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253288558,1.67314315,602.15,601.31,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253288758,1.67314315,602.15,601.09,0.28917465]
["bitfinex-derivatives","BNBF0:USTF0",1741253291055,1.003,602.14,601.09,0.28917465]
["bitfinex-derivatives","BNBF0:USTF0",1741253291256,1.003,602.14,601.04,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253291456,0.28923473,602.13,601.04,1.52935003]
["bitfinex-derivatives","BNBF0:USTF0",1741253292760,0.28923473,602.13,601.04,0.28923473]
["bitfinex-derivatives","BNBF0:USTF0",1741253293960,0.912,602.12,601.04,0.28923473]
["bitfinex-derivatives","BNBF0:USTF0",1741253294355,0.912,602.12,601.03,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253294560,0.28923834,602.11,601.04,0.28923834]
["bitfinex-derivatives","BNBF0:USTF0",1741253295359,0.28923834,602.11,601.06,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253296759,0.912,602.12,601.06,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253297159,0.844,602.11,601.06,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253298063,0.844,602.11,601.05,0.28920949]
["bitfinex-derivatives","BNBF0:USTF0",1741253298064,0.844,602.11,601.15,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253300363,0.844,602.11,601.07,1.23616313]
["bitfinex-derivatives","BNBF0:USTF0",1741253300364,0.844,602.11,601.13,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253300964,1.045,602.1,601.13,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253302069,1.045,602.1,601.06,0.28921791]
["bitfinex-derivatives","BNBF0:USTF0",1741253303367,0.854,602.09,601.01,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253303668,0.854,602.09,601.06,0.28922392]
["bitfinex-derivatives","BNBF0:USTF0",1741253304568,0.928,602.08,601.06,0.28922392]
["bitfinex-derivatives","BNBF0:USTF0",1741253306371,0.928,602.08,601.05,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253306570,0.928,602.08,601.06,0.2892143]
["bitfinex-derivatives","BNBF0:USTF0",1741253308072,0.928,602.08,601.29,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253309173,1.946,602.08,601.29,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253310272,1.946,602.08,601.21,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253310473,2.949,602.08,601.21,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253311274,0.85876553,602.07,601.21,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253311571,4.131,602.08,601.21,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253312169,5.147,602.08,601.21,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253312877,0.85847663,602.07,601.26,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253314669,0.85847663,602.07,601.09,0.28920949]
["bitfinex-derivatives","BNBF0:USTF0",1741253315176,0.85847663,602.07,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1741253317676,2.52034037,602.07,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1741253317876,0.85847663,602.07,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1741253318478,0.62147201,602.06,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1741253318779,0.33219832,602.05,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1741253319581,0.915,602.04,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1741253319779,0.33220935,602.03,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1741253321678,0.28928763,602.02,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1741253321876,0.33222039,602.01,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1741253323180,0.33222039,602.01,600.94,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253324381,0.30543315,602.0,600.94,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253324582,0.33223143,601.99,600.94,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253325678,0.33223143,601.99,600.67,1.48567575]
["bitfinex-derivatives","BNBF0:USTF0",1741253325679,1.43229244,601.98,600.91,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253327175,1.143,601.98,600.91,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253327981,1.143,601.98,600.96,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253328582,0.33224798,601.96,600.96,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253328783,0.85748803,601.95,600.96,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253329082,1.18974705,601.94,600.96,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253329283,1.18975257,601.93,600.96,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253329583,1.18975809,601.92,600.96,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253329781,0.33227558,601.91,600.96,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253330077,0.85736471,601.9,600.96,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253330283,0.33227558,601.91,600.28,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253330486,0.33227558,601.91,600.65,0.28935257]
["bitfinex-derivatives","BNBF0:USTF0",1741253330682,0.2893622,601.89,600.28,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253330883,0.33229215,601.88,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741253332086,0.33229215,601.88,600.31,0.28944523]
["bitfinex-derivatives","BNBF0:USTF0",1741253332287,1.337,601.87,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1741253332482,0.33230319,601.86,600.48,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253332686,0.33230319,601.86,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741253333480,0.977,601.85,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741253333681,0.33231423,601.84,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741253336690,0.28943801,601.83,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741253336889,1.59243801,601.83,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741253337287,0.33232527,601.82,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741253338289,1.47332527,601.82,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741253338688,2.32868849,601.82,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741253339593,0.2894368,601.81,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741253339894,0.33233632,601.8,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741253342497,1.52843199,601.79,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741253348200,1.239,601.79,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741253348603,1.52841755,601.79,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741253349702,1.511,601.78,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741253349899,2.3657869,601.78,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741253350904,0.9,601.77,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741253351506,2.04425053,601.77,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741253351707,2.89908004,601.77,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741253353009,1.179,601.76,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741253353209,2.03382951,601.76,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741253355514,0.868,601.75,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741253355708,0.868,601.75,600.58,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253356214,0.868,601.75,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1741253357015,0.30552884,601.74,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1741253357716,0.28942116,601.74,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1741253357918,0.28942116,601.74,600.7,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253358716,0.30557212,601.73,600.7,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253359219,0.28942116,601.74,600.7,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253360315,0.868,601.75,600.7,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253360520,0.28944282,601.73,600.7,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253360720,0.28944282,601.73,600.63,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253363320,0.85466327,601.73,600.63,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253363520,1.192,601.74,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1741253363521,0.28944042,601.72,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1741253366319,1.192,601.74,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1741253366618,0.28943801,601.71,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1741253367421,0.945,601.7,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1741253368920,2.056,601.7,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1741253369621,0.28944042,601.69,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1741253372425,2.056,601.7,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1741253373725,2.882,601.7,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1741253374120,4.247,601.7,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1741253374518,4.247,601.7,600.7,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253376524,4.247,601.7,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1741253376720,4.247,601.7,600.63,0.28939348]
["bitfinex-derivatives","BNBF0:USTF0",1741253376924,4.247,601.7,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741253381027,5.484,601.7,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741253382830,5.484,601.7,600.85,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253383026,6.646,601.7,600.85,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253384836,7.825,601.7,600.85,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253386735,8.923,601.7,600.85,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253388033,8.923,601.7,600.9,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253390129,8.923,601.7,600.79,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253393040,8.923,601.7,600.75,0.28935859]
["bitfinex-derivatives","BNBF0:USTF0",1741253393235,8.923,601.7,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1741253399836,8.923,601.7,600.86,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253400034,8.923,601.7,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741253404045,6.613,601.7,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741253404242,4.214,601.7,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741253404439,3.116,601.7,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741253406246,1.111,601.7,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741253406446,0.85482697,601.77,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741253409746,0.85482697,601.77,601.05,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253411745,0.85482697,601.77,600.97,2.47627843]
["bitfinex-derivatives","BNBF0:USTF0",1741253411943,0.85482697,601.77,600.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253416653,0.85482697,601.77,600.99,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253418453,0.85482697,601.77,601.03,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253420857,0.85482697,601.77,600.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253422158,0.33235841,601.76,600.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253422354,0.33235841,601.76,600.91,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253424055,0.85753324,601.75,600.64,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253424255,1.16313028,601.74,600.64,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253424451,1.16313028,601.73,600.64,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253424654,0.33235841,601.76,600.64,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253424655,1.16313028,601.72,600.64,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253424851,1.16313028,601.71,600.64,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253425053,1.16313028,601.7,600.64,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253425352,1.49552736,601.69,600.64,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253425549,1.49553288,601.68,600.64,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253425754,0.63800517,601.67,600.64,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253426056,0.63801069,601.66,600.64,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253426256,0.63801622,601.65,600.64,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253426461,0.63802174,601.64,600.36,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253426658,0.63802727,601.63,600.36,1.57324875]
["bitfinex-derivatives","BNBF0:USTF0",1741253426853,0.63803279,601.62,600.47,0.28948135]
["bitfinex-derivatives","BNBF0:USTF0",1741253427058,0.33244128,601.61,600.36,1.57324875]
["bitfinex-derivatives","BNBF0:USTF0",1741253427552,0.3056195,601.6,600.36,1.57324875]
["bitfinex-derivatives","BNBF0:USTF0",1741253427753,0.33245233,601.59,600.37,0.28951627]
["bitfinex-derivatives","BNBF0:USTF0",1741253429356,0.33245233,601.59,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741253429562,0.28954517,601.58,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741253429961,0.63813555,601.57,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741253430162,0.63814108,601.56,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741253430460,0.33246891,601.56,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741253432566,0.2895536,601.55,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741253432863,0.33247996,601.54,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741253438978,0.33247996,601.54,600.42,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253439175,0.33247996,601.54,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1741253442680,0.28944282,601.75,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1741253442877,2.48895721,602.69,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1741253443081,0.28942116,601.83,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1741253443678,0.28942116,601.83,600.43,1.57320991]
["bitfinex-derivatives","BNBF0:USTF0",1741253444484,2.48919715,602.61,600.43,1.57320991]
["bitfinex-derivatives","BNBF0:USTF0",1741253444684,0.28941514,601.83,600.43,1.57320991]
["bitfinex-derivatives","BNBF0:USTF0",1741253446287,0.28941514,601.83,600.46,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253446487,0.28941514,601.83,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1741253447588,0.28941875,601.8,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1741253448189,0.28941875,601.8,600.55,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253448486,0.28941875,601.8,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1741253450385,2.48919715,602.34,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1741253450688,0.2894344,601.76,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1741253453492,2.49231751,602.21,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1741253453690,2.49231751,602.2,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1741253453890,2.49231751,602.19,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1741253454190,2.49231751,602.18,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1741253454391,2.49231751,602.17,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1741253454592,2.49231751,602.16,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1741253454788,0.28940311,601.84,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1741253456391,0.28938385,601.92,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1741253458591,2.49381557,602.7,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1741253458791,0.2893622,602.01,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1741253459393,2.49381557,602.66,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1741253459694,2.49381557,602.65,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1741253459894,2.49381557,602.64,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1741253460190,2.49381557,602.63,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1741253460395,2.49381557,602.62,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1741253460694,0.28939589,601.86,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1741253460893,0.28939589,601.86,600.7,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253461094,0.28939589,601.86,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1741253461996,2.49381557,602.55,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1741253462192,0.28936701,601.91,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1741253463095,0.28936701,601.91,600.82,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253465391,2.49374855,602.39,600.82,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253465589,2.49374855,602.38,600.82,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253465790,0.28937062,601.82,600.82,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253466197,2.49374855,602.35,600.73,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253466398,2.49374855,602.34,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1741253466696,0.28935498,601.93,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1741253467897,0.28935498,601.93,600.84,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253469494,2.49415419,602.2,600.84,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253469694,0.28932491,602.01,600.84,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253470496,0.28932491,602.01,600.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253471497,2.4955754,602.66,600.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253471794,0.28931168,601.99,600.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253473391,0.28931168,601.99,600.78,0.28931168]
["bitfinex-derivatives","BNBF0:USTF0",1741253473594,0.28931168,601.99,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741253474498,2.4955754,602.53,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741253474698,0.28933453,601.99,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741253477398,0.85809806,602.4,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741253477603,0.28938024,601.8,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741253486410,2.49644797,602.01,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741253486703,0.28936942,601.79,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741253486909,0.33222591,602.0,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741253487310,0.30549472,601.99,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741253487613,0.33223695,601.98,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741253487910,0.30549472,601.97,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741253488209,0.33224798,601.96,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741253488410,0.30549472,601.95,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741253488610,0.33225902,601.94,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741253488811,0.30549472,601.93,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741253489011,0.33227006,601.92,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741253489210,0.30549472,601.91,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741253489506,0.33227006,601.92,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741253490406,0.85868705,601.91,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741253490604,0.33227006,601.92,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741253490605,0.85868705,601.9,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741253490810,0.85868705,601.91,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741253491010,0.33227006,601.92,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741253491210,1.19095711,601.92,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741253491411,0.85868705,601.91,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741253491611,0.85868705,601.9,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741253491810,0.85868705,601.91,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741253492011,0.3322811,601.9,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741253492211,0.85868705,601.89,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741253492411,1.1909792,601.88,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741253492611,0.33229215,601.88,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741253493205,0.85868705,601.87,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741253493407,0.85868705,601.86,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741253493913,0.85868705,601.85,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741253494111,0.85868705,601.86,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741253494313,0.2894007,601.84,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741253494813,0.33229767,601.87,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741253497209,0.86272613,601.86,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741253497411,0.86272613,601.85,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741253497613,0.86272613,601.84,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741253497814,0.86272613,601.83,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741253498113,0.86272613,601.82,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741253498309,0.86272613,601.81,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741253498515,0.86272613,601.8,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741253498717,0.28938024,601.81,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741253498916,0.86272613,601.8,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741253499113,0.86272613,601.79,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741253499411,0.86272613,601.8,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741253499611,0.86272613,601.79,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741253499817,0.86272613,601.8,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741253500016,0.86272613,601.79,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741253500312,0.86272613,601.78,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741253500517,0.86272613,601.77,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741253500718,0.86272613,601.8,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741253500917,0.86272613,601.79,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741253501113,0.86272613,601.78,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741253501314,0.86272613,601.8,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741253501513,0.86272613,601.79,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741253501821,0.28939709,601.77,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741253503515,0.86287152,601.86,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741253503822,1.15224455,601.85,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741253504023,0.86287152,601.84,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741253504219,0.86287152,601.83,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741253504415,0.86287152,601.84,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741253504621,0.86287152,601.83,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741253504819,0.86287152,601.84,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741253505022,0.86287152,601.83,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741253505222,0.86287152,601.82,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741253505420,0.33229767,601.87,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741253512224,0.33229767,601.87,600.96,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253512425,0.86287152,601.86,600.96,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253512725,0.86287152,601.85,600.96,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253512920,0.33229767,601.87,600.96,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253512921,0.86287152,601.84,600.96,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253513118,0.86287152,601.83,600.96,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253513319,0.86287152,601.82,600.96,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253513524,0.86287152,601.81,600.96,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253513727,0.86287152,601.8,600.96,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253514026,0.86287152,601.79,600.96,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253514224,0.86287152,601.78,600.96,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253514426,0.86287152,601.77,600.96,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253514723,1.19522993,601.76,600.96,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253515024,1.19523545,601.75,600.56,0.28939348]
["bitfinex-derivatives","BNBF0:USTF0",1741253515224,1.19524098,601.74,600.56,0.28939348]
["bitfinex-derivatives","BNBF0:USTF0",1741253515423,0.86287152,601.73,600.56,0.28939348]
["bitfinex-derivatives","BNBF0:USTF0",1741253515622,0.86287152,601.72,600.56,0.28939348]
["bitfinex-derivatives","BNBF0:USTF0",1741253515824,0.86287152,601.73,600.56,0.28939348]
["bitfinex-derivatives","BNBF0:USTF0",1741253516125,0.33236946,601.74,600.56,0.28939348]
["bitfinex-derivatives","BNBF0:USTF0",1741253519427,0.33236946,601.74,600.55,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253519634,0.28943801,601.73,600.56,0.28943801]
["bitfinex-derivatives","BNBF0:USTF0",1741253522432,0.33236946,601.74,600.45,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253522632,0.33236946,601.74,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741253522833,0.28945486,601.72,600.56,0.28945486]
["bitfinex-derivatives","BNBF0:USTF0",1741253523035,0.28945486,601.72,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741253523835,0.28945486,601.72,600.47,0.28945486]
["bitfinex-derivatives","BNBF0:USTF0",1741253524036,0.28945486,601.72,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741253524637,0.33238603,601.71,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741253525638,0.28947894,601.7,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741253525839,0.33239708,601.69,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741253527438,0.30560638,601.68,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741253527642,0.33240813,601.67,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741253527842,0.30560638,601.66,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741253528042,0.33241918,601.65,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741253528242,0.30560638,601.64,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741253528637,0.28948737,601.63,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741253528942,0.30560638,601.62,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741253529343,0.28948737,601.63,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741253529739,0.30562822,601.62,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741253530147,0.28948737,601.63,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741253531446,0.33241918,601.65,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741253531643,0.28947051,601.64,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741253534453,0.33241918,601.65,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741253539254,0.33241918,601.65,600.51,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253539453,0.33241918,601.65,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1741253541555,0.33241918,601.65,600.65,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253543757,0.33241918,601.65,600.53,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253543957,0.33241918,601.65,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1741253545758,0.33241918,601.65,600.58,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253545958,0.33241918,601.65,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1741253547858,0.33241918,601.65,600.7,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253550162,0.33241918,601.65,600.59,0.62239574]
["bitfinex-derivatives","BNBF0:USTF0",1741253550163,0.33241918,601.65,600.68,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253552854,0.33241918,601.65,600.78,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253554557,0.28936099,601.87,600.78,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253554955,0.28936099,601.87,600.81,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253555354,2.50139625,602.49,600.81,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253555558,2.8068248,602.48,600.81,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253555754,0.33197224,602.46,600.81,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253555954,1.16522755,602.45,600.81,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253556153,1.16522755,602.44,600.81,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253556353,1.16522755,602.43,600.81,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253556558,0.3319998,602.41,600.81,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253556854,1.16522737,602.4,600.81,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253557056,1.16522737,602.39,600.81,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253557256,1.16522737,602.38,600.81,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253557456,0.859799,602.37,600.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253557652,0.859799,602.36,600.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253557854,0.859799,602.35,600.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253558058,0.33204389,602.33,600.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253558360,0.859799,602.32,600.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253558660,0.33206043,602.3,600.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253558961,0.859799,602.29,600.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253559258,0.33207697,602.27,600.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253559459,0.859799,602.26,600.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253559654,1.191887,602.25,600.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253559857,1.19189251,602.24,600.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253560159,1.19189803,602.23,600.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253560357,1.19190354,602.22,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741253560660,1.19190906,602.21,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741253560859,1.19278442,602.2,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741253561054,0.86066885,602.19,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741253561257,0.86066885,602.18,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741253561455,0.86066885,602.17,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741253561662,0.86066885,602.16,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741253561854,1.192812,602.15,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741253562055,1.19281751,602.14,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741253562256,0.86066885,602.13,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741253562454,0.86066885,602.12,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741253562654,0.86066885,602.13,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741253562853,0.3321597,602.12,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741253565654,0.28926479,602.11,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741253570461,0.3321597,602.12,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741253574860,0.3321597,602.12,600.88,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253575057,0.3321597,602.12,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1741253577762,0.3321597,602.12,600.98,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253577965,0.3321597,602.12,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741253582669,0.28925036,602.11,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741253582864,0.33217073,602.1,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741253585770,0.2892732,602.09,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741253586074,0.62144945,602.09,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741253588479,0.33218176,602.08,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741253591684,0.28929124,602.07,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741253592184,0.30544091,602.06,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741253592682,0.33219832,602.05,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741253592883,0.30544091,602.04,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741253593079,0.33220935,602.03,600.81,0.28933213]
["bitfinex-derivatives","BNBF0:USTF0",1741253593277,0.30544091,602.02,600.81,0.28933213]
["bitfinex-derivatives","BNBF0:USTF0",1741253593477,0.33222039,602.01,600.81,0.28933213]
["bitfinex-derivatives","BNBF0:USTF0",1741253593681,0.30544091,602.0,600.81,0.28933213]
["bitfinex-derivatives","BNBF0:USTF0",1741253593881,0.30544091,602.0,600.8,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253594083,0.33223143,601.99,600.8,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253594385,0.30544091,601.98,600.8,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253594785,0.63774673,601.97,600.8,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253595079,0.30550426,601.96,600.8,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253595284,1.18923266,601.95,600.8,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253595479,0.33225902,601.94,600.8,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253595684,0.85697916,601.93,600.78,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253595983,0.85697916,601.92,600.78,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253596183,0.33227558,601.91,600.78,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253596586,1.19090907,601.91,600.78,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253596785,0.33227558,601.91,600.78,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253597687,0.28937303,601.9,600.65,0.28937303]
["bitfinex-derivatives","BNBF0:USTF0",1741253597882,0.33228663,601.89,600.65,0.28937303]
["bitfinex-derivatives","BNBF0:USTF0",1741253599785,1.19109306,601.89,600.65,0.28937303]
["bitfinex-derivatives","BNBF0:USTF0",1741253600287,0.33228663,601.89,600.65,0.28937303]
["bitfinex-derivatives","BNBF0:USTF0",1741253600486,0.33228663,601.89,600.2,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253600684,0.28946088,601.88,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1741253600983,0.33229767,601.87,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1741253601789,0.33229767,601.87,600.23,0.28946329]
["bitfinex-derivatives","BNBF0:USTF0",1741253602087,0.32079036,601.87,600.23,0.28946329]
["bitfinex-derivatives","BNBF0:USTF0",1741253602788,0.28946088,601.88,600.23,0.28946329]
["bitfinex-derivatives","BNBF0:USTF0",1741253603588,2.49621746,603.01,600.15,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253603791,0.28944884,601.87,600.23,0.28944884]
["bitfinex-derivatives","BNBF0:USTF0",1741253603987,2.49621746,602.99,600.15,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253604188,2.80171443,602.98,600.15,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253604389,2.80171443,602.97,600.15,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253604589,1.48144266,602.65,600.47,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253604792,2.80155546,602.64,600.47,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253604992,2.80155546,602.63,600.47,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253605196,2.80155546,602.62,600.47,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253605395,2.80155546,602.61,600.47,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253605593,2.80155546,602.6,600.47,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253605793,2.80155546,602.59,600.47,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253606093,1.48144266,602.65,600.47,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253606094,2.80155546,602.58,600.47,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253606391,2.80155546,602.57,600.4,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253606589,2.80263535,602.56,600.4,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253606893,4.13043116,602.85,600.4,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253606894,2.80263535,602.55,600.4,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253607090,2.80263535,602.54,600.4,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253607292,2.80263535,602.53,600.4,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253607591,3.40459114,602.85,600.4,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253607592,2.80263535,602.52,600.4,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253607796,2.80263535,602.51,600.4,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253607994,2.80263547,602.5,600.4,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253608189,2.80263547,602.49,600.4,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253608395,2.80263547,602.48,600.4,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253608690,2.80263547,602.47,600.43,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253608990,2.80263547,602.46,600.43,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253609295,2.80263547,602.45,600.43,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253609489,2.80263547,602.44,600.43,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253609689,2.80263547,602.43,600.43,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253609895,2.80263547,602.42,600.43,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253610095,2.80263547,602.41,600.43,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253610395,2.80263547,602.4,600.43,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253610590,2.80263547,602.39,600.44,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253610890,2.80263547,602.38,600.44,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253611095,2.49713838,602.37,600.44,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253611393,2.80264113,602.36,600.44,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253611596,2.80264113,602.35,600.44,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253611896,2.80264113,602.34,600.44,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253612089,2.80264113,602.33,600.44,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253612294,2.80264113,602.32,600.44,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253612494,2.80264113,602.31,600.44,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253612791,2.80264113,602.3,600.44,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253612991,2.80264113,602.29,600.44,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253613189,2.80264113,602.28,600.44,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253613394,2.80264113,602.27,600.44,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253613594,2.80264113,602.26,600.44,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253613795,2.80264113,602.25,600.44,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253613991,2.80264113,602.24,600.44,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253614191,2.80264113,602.23,600.66,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253614497,2.80266837,602.22,600.66,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253614698,2.80496124,602.21,600.66,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253614899,2.80496124,602.2,600.66,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253615198,2.80496124,602.19,600.66,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253615398,2.80496124,602.18,600.66,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253615598,2.80496124,602.17,600.66,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253615798,2.80496124,602.16,600.66,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253615992,2.80496124,602.15,600.66,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253616197,2.80496124,602.14,600.66,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253616398,2.80496124,602.13,600.66,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253616600,2.80496124,602.12,600.66,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253616902,2.80399686,602.11,600.66,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253617199,2.80399686,602.1,600.66,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253617401,2.80399686,602.09,600.56,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253617599,2.80399686,602.08,600.56,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253617796,2.80399686,602.07,600.56,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253617995,2.80399686,602.06,600.56,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253618199,2.80399686,602.05,600.56,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253618398,2.80399686,602.04,600.56,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253618599,2.80399686,602.03,600.56,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253618799,2.80399686,602.02,600.56,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253619101,2.49846687,602.01,600.56,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253619297,0.85939232,602.0,600.56,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253619495,0.85939232,601.99,600.56,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253619700,0.85939232,601.98,600.56,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253619900,0.85939232,602.16,600.43,0.28935137]
["bitfinex-derivatives","BNBF0:USTF0",1741253620102,1.16490259,602.15,600.43,0.28935137]
["bitfinex-derivatives","BNBF0:USTF0",1741253620301,1.16490259,602.14,600.43,0.28935137]
["bitfinex-derivatives","BNBF0:USTF0",1741253620496,1.16490259,602.13,600.43,0.28935137]
["bitfinex-derivatives","BNBF0:USTF0",1741253620697,1.16490259,602.12,600.43,0.28935137]
["bitfinex-derivatives","BNBF0:USTF0",1741253620899,1.16490259,602.11,600.43,0.28935137]
["bitfinex-derivatives","BNBF0:USTF0",1741253621202,1.16490259,602.1,600.43,0.28935137]
["bitfinex-derivatives","BNBF0:USTF0",1741253621397,1.16490259,602.09,600.42,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253621701,1.16490259,602.08,600.42,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253621903,1.16490259,602.07,600.46,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253622103,1.16490259,602.06,600.46,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253622303,1.16490259,602.05,600.46,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253622603,1.16490259,602.04,600.46,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253622803,1.16490259,602.03,600.46,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253623003,1.16490259,602.02,600.46,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253623199,1.16490259,602.01,600.46,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253623402,1.16490259,602.0,600.46,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253623598,1.16490259,601.99,600.46,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253623800,0.85939232,601.98,600.46,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253624103,0.85939232,602.07,600.46,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253624299,1.16490251,602.06,600.46,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253624500,1.16490251,602.05,600.46,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253624698,1.16490251,602.04,600.8,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253624902,1.16490251,602.03,600.8,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253625103,1.16490251,602.02,600.8,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253625303,1.16490251,602.01,600.8,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253625504,1.16490251,602.0,600.8,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253625705,1.16490251,601.99,600.8,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253625904,0.85939232,601.98,600.8,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253626105,0.28935618,602.0,600.8,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253626406,0.30551141,601.99,600.8,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253626801,0.30551141,601.99,600.87,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253627606,2.49830039,602.23,600.87,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253627807,0.28933694,601.98,600.87,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253628003,0.30549182,601.97,600.87,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253628203,1.16482459,602.2,600.87,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253628406,1.16482459,602.19,600.87,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253628606,1.16482459,602.18,600.87,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253628806,1.16482459,602.17,600.87,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253629010,1.16482459,602.16,600.83,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253629209,1.16482459,602.15,600.83,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253629408,1.16482459,602.14,600.83,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253629609,0.30549182,602.13,600.83,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253629803,0.30549182,602.12,600.83,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253630010,0.28929845,602.19,600.83,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253630011,0.30549182,602.11,600.83,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253630314,0.30549182,602.1,600.83,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253630611,0.30549182,602.09,600.83,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253630806,0.85933277,602.13,600.83,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253631111,0.30543465,602.12,600.83,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253631311,1.16476742,602.11,600.83,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253631615,1.16476742,602.1,601.05,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253631911,0.30543465,602.09,601.05,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253632410,0.85933277,602.08,601.05,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253632612,0.30545096,602.07,601.05,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253632911,0.30545096,602.06,601.05,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253633212,1.16478373,602.05,601.05,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253633406,1.16478373,602.04,601.05,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253633610,0.30545096,602.03,601.05,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253633805,0.30545096,602.02,600.97,1.23616313]
["bitfinex-derivatives","BNBF0:USTF0",1741253634010,0.85933277,602.07,600.88,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253634205,1.1647818,602.06,600.88,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253634510,1.1647818,602.05,600.88,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253634711,1.1647818,602.04,600.88,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253634910,1.16648029,602.03,600.88,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253635106,1.16648029,602.02,600.88,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253635312,1.49870068,602.01,600.88,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253635511,1.4987062,602.0,600.88,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253635713,1.49870982,601.99,600.88,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253635906,0.63768408,601.98,600.87,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253636112,0.30544713,601.97,600.87,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253636313,1.16647839,601.97,600.87,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253636511,0.86103126,601.97,600.87,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253636912,0.28931649,601.96,600.87,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253637309,1.15034775,601.96,600.87,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253637515,0.86103126,601.95,600.87,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253637709,0.86103126,601.94,600.87,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253637910,0.86103126,601.95,600.87,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253638110,1.19329028,601.94,600.83,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253638317,0.86103126,601.93,600.83,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253638614,1.19330132,601.92,600.83,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253638815,0.86103126,601.91,600.83,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253639208,1.19331236,601.9,600.83,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253639414,1.19331789,601.89,600.83,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253639615,0.33228663,601.89,600.83,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253639817,0.86103126,601.88,600.76,0.28935137]
["bitfinex-derivatives","BNBF0:USTF0",1741253640114,0.86103126,601.87,600.76,0.28935137]
["bitfinex-derivatives","BNBF0:USTF0",1741253640315,0.86103126,601.88,600.76,0.28935137]
["bitfinex-derivatives","BNBF0:USTF0",1741253640515,0.86103126,601.87,600.76,0.28935137]
["bitfinex-derivatives","BNBF0:USTF0",1741253640711,0.86103126,601.86,600.76,0.28935137]
["bitfinex-derivatives","BNBF0:USTF0",1741253640916,0.86103126,601.88,600.76,0.28935137]
["bitfinex-derivatives","BNBF0:USTF0",1741253641119,0.86103126,601.87,600.76,0.28935137]
["bitfinex-derivatives","BNBF0:USTF0",1741253641419,0.86103126,601.86,600.76,0.28935137]
["bitfinex-derivatives","BNBF0:USTF0",1741253641619,0.86103126,601.85,600.76,0.28935137]
["bitfinex-derivatives","BNBF0:USTF0",1741253641920,0.86103126,601.84,600.76,0.28935137]
["bitfinex-derivatives","BNBF0:USTF0",1741253642119,0.86103126,601.83,600.76,0.28935137]
["bitfinex-derivatives","BNBF0:USTF0",1741253642320,0.86103126,601.82,600.76,0.28935137]
["bitfinex-derivatives","BNBF0:USTF0",1741253642515,0.86103126,601.81,600.6,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253642712,0.86103126,601.88,600.76,0.28938867]
["bitfinex-derivatives","BNBF0:USTF0",1741253642919,0.28938867,601.83,600.76,0.28938867]
["bitfinex-derivatives","BNBF0:USTF0",1741253643118,0.86103126,601.82,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1741253643314,0.86103126,601.81,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1741253643518,0.86103126,601.8,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1741253643719,0.86103126,601.79,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1741253643918,0.86103126,601.82,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1741253644118,0.86103126,601.81,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1741253644321,0.86334751,601.8,600.62,0.28939468]
["bitfinex-derivatives","BNBF0:USTF0",1741253644523,0.86334751,601.79,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741253644822,0.86334751,601.78,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741253645023,0.86334751,601.82,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741253645323,0.86334751,601.81,600.77,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253645617,0.86334751,601.8,600.77,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253645822,0.86334751,601.79,600.77,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253646022,0.86334751,601.78,600.77,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253646223,0.86334751,601.77,600.77,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253646423,0.86334751,601.76,600.77,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253646625,0.86334751,601.82,600.77,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253646924,0.86334751,601.81,600.77,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253647124,0.86334751,601.8,600.77,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253647428,0.86334751,601.79,600.87,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253647626,0.86334751,601.78,600.87,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253647824,0.86334751,601.77,600.87,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253648019,0.86334751,601.82,600.87,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253648220,0.28938626,601.83,600.87,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253648727,0.33228663,601.89,600.87,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253650225,0.33228663,601.89,600.95,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253652228,0.33228663,601.89,601.02,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253655529,0.86408332,601.88,601.02,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253655730,0.86408332,601.87,601.02,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253655932,0.86408332,601.86,601.02,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253656130,0.86408332,601.85,601.02,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253656325,0.86408332,601.84,601.02,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253656531,0.86408332,601.83,601.02,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253656729,0.86408332,601.82,601.02,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253656924,0.86408332,601.81,601.02,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253657126,0.86408332,601.8,601.02,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253657335,0.86408332,601.79,601.02,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253657536,0.86408332,601.78,601.02,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253657735,0.86408332,601.88,601.02,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253657939,0.86408332,601.87,601.02,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253658238,0.86408332,601.86,601.02,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253658430,0.86408332,601.85,601.02,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253658635,0.86408332,601.84,601.02,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253658833,0.86408332,601.83,601.02,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253659037,0.33228663,601.89,601.02,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253659038,0.86408332,601.82,601.02,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253659237,0.86408332,601.81,601.02,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253659438,0.86408332,601.8,601.02,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253659633,0.86408332,601.88,601.02,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253659836,0.86408332,601.87,601.02,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253660036,0.86408332,601.86,601.02,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253660237,0.86408332,601.85,601.02,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253660433,0.86408332,601.84,601.02,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253660637,0.86408332,601.83,601.02,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253660940,0.86408332,601.82,601.02,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253661139,0.86408332,601.81,601.02,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253661433,0.86408332,601.88,601.02,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253661638,0.86408332,601.87,601.02,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253661839,0.86408332,601.86,601.07,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253662139,0.86408332,601.85,601.07,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253662342,0.86408332,601.84,601.07,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253662540,0.86408332,601.83,601.07,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253662838,0.86408332,601.82,601.07,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253663039,0.86408332,601.81,601.07,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253663238,0.86408332,601.88,601.07,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253663433,0.86408332,601.87,601.07,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253663638,0.86408332,601.86,601.07,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253663836,0.86408332,601.85,601.07,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253664037,0.86408332,601.84,601.07,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253664236,0.86408332,601.83,601.07,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253664434,0.86408332,601.82,601.07,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253664640,0.86408332,601.81,600.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253664834,0.86408332,601.88,600.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253665043,0.86408332,601.87,600.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253665234,0.86408332,601.86,600.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253665437,0.86408332,601.85,600.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253665639,0.86408332,601.84,600.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253665841,0.86408332,601.83,600.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253666038,0.86408332,601.82,600.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253666235,0.86408332,601.88,600.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253666440,0.86408332,601.87,600.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253666640,0.86408332,601.86,600.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253666841,0.86408332,601.85,600.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253667038,0.86408332,601.84,600.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253667238,0.86408332,601.83,600.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253667438,0.86408332,601.88,600.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253667641,0.86408332,601.87,600.98,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253667840,0.86408332,601.86,600.98,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253668033,0.86408332,601.88,600.98,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253668235,0.86408332,601.87,600.98,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253668442,0.86408332,601.88,600.98,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253668640,0.86384491,601.88,600.98,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253669342,0.33228663,601.89,600.98,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253669842,0.33228663,601.89,601.03,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253671636,0.33228663,601.89,600.95,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253673643,0.33228663,601.89,600.93,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253676045,0.86342969,601.88,600.93,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253676238,0.86342969,601.87,600.93,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253676439,0.86342969,601.86,600.93,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253676641,0.33228663,601.89,600.96,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253676642,0.86342969,601.88,600.96,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253676840,0.86342969,601.87,600.96,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253677045,0.86342969,601.86,600.96,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253677243,0.86342969,601.88,600.96,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253677442,0.86342969,601.87,600.96,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253677641,0.86342969,601.86,600.96,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253677839,0.33228663,601.89,600.96,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253679348,0.33228663,601.89,600.91,0.28928643]
["bitfinex-derivatives","BNBF0:USTF0",1741253679349,0.33228663,601.89,600.99,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253680148,0.86342969,601.88,600.99,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253680349,0.86342969,601.87,600.99,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253680647,0.86342969,601.86,600.99,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253680847,0.86342969,601.85,600.99,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253681052,1.19574392,601.84,600.99,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253681243,1.19574944,601.83,600.99,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253681449,1.19575496,601.82,600.99,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253681644,1.19576049,601.81,600.99,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253681850,1.19576601,601.8,600.99,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253682051,1.50132137,601.79,600.65,0.28936701]
["bitfinex-derivatives","BNBF0:USTF0",1741253682254,1.50132689,601.78,600.65,0.28936701]
["bitfinex-derivatives","BNBF0:USTF0",1741253682551,1.5013372,601.77,600.65,0.28936701]
["bitfinex-derivatives","BNBF0:USTF0",1741253682747,1.1957881,601.76,600.65,0.28936701]
["bitfinex-derivatives","BNBF0:USTF0",1741253682955,0.86342969,601.75,600.65,0.28936701]
["bitfinex-derivatives","BNBF0:USTF0",1741253683155,0.86342969,601.74,600.65,0.28936701]
["bitfinex-derivatives","BNBF0:USTF0",1741253683354,0.86342969,601.73,600.65,0.28936701]
["bitfinex-derivatives","BNBF0:USTF0",1741253683554,0.86342969,601.72,600.65,0.28936701]
["bitfinex-derivatives","BNBF0:USTF0",1741253683749,0.86342969,601.71,600.65,0.28936701]
["bitfinex-derivatives","BNBF0:USTF0",1741253683948,0.86342969,601.7,600.71,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253684155,0.86342969,601.75,600.71,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253684356,1.19579915,601.74,600.71,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253684554,0.86342969,601.73,600.71,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253684855,0.86342969,601.72,600.71,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253685055,0.86342969,601.71,600.71,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253685256,0.86342969,601.72,600.71,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253685455,1.15285085,601.73,600.71,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253685649,0.86342969,601.72,600.71,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253685850,0.86342969,601.71,600.71,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253686051,0.86342969,601.7,600.71,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253686255,0.28942116,601.73,600.71,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253686256,0.86342969,601.69,600.71,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253686452,0.86342969,601.69,600.64,0.28942116]
["bitfinex-derivatives","BNBF0:USTF0",1741253686453,0.86342969,601.68,600.65,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253686757,0.86342969,601.72,600.65,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253686953,0.86342969,601.71,600.65,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253687157,0.86342969,601.7,600.65,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253687358,0.86342969,601.69,600.65,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253687560,0.86342969,601.68,600.65,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253687856,0.86342969,601.67,600.65,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253688455,0.2894344,601.68,600.65,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253689360,0.2894344,601.68,600.64,0.2894344]
["bitfinex-derivatives","BNBF0:USTF0",1741253690161,0.2894344,601.68,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741253690366,0.86342969,601.67,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741253690561,1.16904392,601.66,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741253690764,0.86105722,601.65,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741253690956,1.19348192,601.64,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741253691262,0.33243023,601.63,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741253691664,1.19348745,601.63,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741253691859,0.33243023,601.63,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741253692063,0.86105722,601.62,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741253692265,0.33244128,601.61,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741253693865,0.2894982,601.6,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741253694061,0.33245233,601.59,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741253699869,0.28949579,601.58,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741253702671,0.33245233,601.59,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741253722181,0.33245233,601.59,600.78,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253723980,0.33245233,601.59,600.76,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253725383,0.33245233,601.59,600.72,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253728286,0.33245233,601.59,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741253730783,0.28941033,601.58,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741253731183,1.14708083,601.58,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741253731382,1.14708083,601.58,600.13,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253731585,0.33246338,601.57,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741253732185,1.16337594,601.56,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741253732386,1.19014494,601.55,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741253732586,1.16345839,601.54,600.15,0.28958011]
["bitfinex-derivatives","BNBF0:USTF0",1741253732782,0.33249102,601.52,600.15,0.28958011]
["bitfinex-derivatives","BNBF0:USTF0",1741253732987,1.16345839,601.51,600.15,0.28958011]
["bitfinex-derivatives","BNBF0:USTF0",1741253733187,1.16345839,601.5,600.15,0.28958011]
["bitfinex-derivatives","BNBF0:USTF0",1741253733391,1.16345839,601.49,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741253733588,1.16345839,601.48,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741253733785,1.16345839,601.47,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741253733987,1.16345839,601.46,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741253734185,0.28965603,601.49,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741253734186,1.16345839,601.45,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741253734390,1.16345839,601.44,600.28,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253734587,1.16345839,601.43,600.28,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253734887,1.16345839,601.42,600.28,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253735091,1.49601022,601.41,600.28,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253735291,1.16345839,601.4,600.28,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253735487,1.16345839,601.39,600.28,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253735685,0.63835631,601.38,600.28,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253735885,1.63552538,602.07,600.28,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253735886,0.33257395,601.37,600.28,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253736292,0.30579826,601.36,600.28,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253736493,0.33257395,601.37,600.28,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253737090,0.33257395,601.37,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741253738793,0.28965724,601.36,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741253738986,0.33258501,601.35,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741253741898,0.28965965,601.34,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741253742096,0.33259607,601.33,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741253742996,0.30582893,601.32,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741253743196,0.33260714,601.31,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741253743392,0.30582893,601.3,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741253743602,0.63845996,601.29,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741253743802,0.63846549,601.28,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741253743998,0.63847102,601.27,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741253744205,0.63847656,601.26,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741253744402,0.28965965,601.34,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741253744403,0.63848209,601.25,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741253744598,0.63848762,601.24,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741253744801,0.63849315,601.23,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741253745001,0.63849869,601.22,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741253745201,0.33266246,601.21,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741253745398,0.30584176,601.2,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741253745603,0.33267353,601.19,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741253746404,0.30586204,601.18,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741253746599,0.33268459,601.17,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741253747899,0.59555325,601.16,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741253748113,0.62237871,601.16,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741253749807,0.30583852,601.15,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741253750005,0.30584894,601.14,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741253750208,0.30584894,601.15,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741253750409,0.30584894,601.14,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741253750609,0.30584894,601.15,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741253750807,0.30584894,601.14,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741253751008,0.33269013,601.16,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741253751809,0.59556974,601.15,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741253752013,0.28972476,601.15,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741253753612,0.33269013,601.16,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741253754807,0.28965483,601.15,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741253755007,0.3327012,601.14,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741253759915,0.28972356,601.13,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741253760123,0.33271227,601.12,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741253765124,0.30586961,601.11,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741253765324,0.33271227,601.12,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741253765918,0.28971029,601.11,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741253771520,0.33271227,601.12,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741253772827,0.28973923,601.11,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741253773127,0.33272334,601.1,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741253773329,0.30593147,601.09,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741253773627,0.33273441,601.08,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741253773828,0.30593147,601.07,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741253774023,0.63867141,601.07,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741253774228,0.30593147,601.06,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741253775826,0.28974888,601.05,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741253776027,0.30593147,601.04,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741253778131,0.28974888,601.05,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741253778431,0.30590918,601.04,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741253778629,0.28974888,601.05,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741253778828,0.33273994,601.07,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741253781336,0.33273994,601.07,600.02,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253782030,0.33273994,601.07,600.03,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253782637,0.30595167,601.06,600.03,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253784535,0.30595167,601.06,599.95,0.28973079]
["bitfinex-derivatives","BNBF0:USTF0",1741253784536,0.30595167,601.06,599.95,1.52984609]
["bitfinex-derivatives","BNBF0:USTF0",1741253785639,0.30595167,601.06,599.95,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253786040,0.33273994,601.07,599.95,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253786639,0.33273994,601.07,599.52,2.52832481]
["bitfinex-derivatives","BNBF0:USTF0",1741253786640,0.33273994,601.07,600.02,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253789241,0.33273994,601.07,599.62,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253790039,0.33273994,601.07,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1741253790937,0.33273994,601.07,599.65,0.28975733]
["bitfinex-derivatives","BNBF0:USTF0",1741253791342,0.33273994,601.07,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741253791736,1.18991889,601.07,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741253791936,0.33273994,601.07,599.67,1.57363206]
["bitfinex-derivatives","BNBF0:USTF0",1741253792337,0.85717895,601.06,599.67,1.57363206]
["bitfinex-derivatives","BNBF0:USTF0",1741253792539,0.85717895,601.05,599.67,1.57363206]
["bitfinex-derivatives","BNBF0:USTF0",1741253792738,0.85717895,601.04,599.67,1.57363206]
["bitfinex-derivatives","BNBF0:USTF0",1741253792940,0.85717895,601.06,599.67,1.57363206]
["bitfinex-derivatives","BNBF0:USTF0",1741253793143,0.85717895,601.05,599.67,1.57363206]
["bitfinex-derivatives","BNBF0:USTF0",1741253793344,0.85717895,601.04,599.67,1.57363206]
["bitfinex-derivatives","BNBF0:USTF0",1741253793540,0.85717895,601.06,599.67,1.57363206]
["bitfinex-derivatives","BNBF0:USTF0",1741253793847,0.85998478,601.05,599.67,1.57363206]
["bitfinex-derivatives","BNBF0:USTF0",1741253794043,0.85998478,601.04,599.67,1.57363206]
["bitfinex-derivatives","BNBF0:USTF0",1741253794249,0.85998478,601.06,600.08,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253794448,0.85998478,601.05,600.08,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253794654,0.85998478,601.04,600.08,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253794854,0.85998478,601.03,600.08,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253795054,0.85998478,601.06,600.08,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253795352,0.85998478,601.05,600.08,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253795553,0.85998478,601.04,600.08,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253795753,0.85998478,601.06,600.08,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253795948,0.33273994,601.07,600.08,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253796549,0.8601337,601.06,600.08,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253797152,0.8601337,601.06,599.82,0.28971753]
["bitfinex-derivatives","BNBF0:USTF0",1741253797153,0.8601337,601.06,599.82,1.52983283]
["bitfinex-derivatives","BNBF0:USTF0",1741253797357,0.8601337,601.05,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741253797556,0.8601337,601.06,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741253797754,0.8601337,601.05,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741253797954,0.86054035,601.06,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741253798154,0.86054035,601.05,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741253798454,0.86054035,601.04,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741253798655,0.86054035,601.03,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741253798950,0.86054035,601.06,600.13,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253799155,0.86054035,601.05,600.13,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253799455,0.86054035,601.04,600.13,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253799649,0.86054035,601.03,600.13,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253799852,0.86054035,601.02,600.13,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253800052,0.86054035,601.06,600.13,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253800250,0.86054035,601.05,600.13,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253800457,0.86054035,601.04,600.13,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253800658,0.86054035,601.03,600.13,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253800855,0.86054035,601.02,600.13,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253801053,0.86054035,601.06,600.12,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253801251,0.86054035,601.05,600.12,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253801558,0.86054035,601.04,600.12,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253801759,0.86054035,601.03,600.12,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253801958,0.86038373,601.02,600.12,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253802161,0.86038373,601.06,600.12,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253802355,0.86038373,601.05,600.12,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253802559,0.86038373,601.04,600.12,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253802757,0.86038373,601.03,600.12,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253802953,0.86038373,601.06,600.12,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253803159,0.86038373,601.05,600.12,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253803359,0.86038373,601.04,600.06,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253803660,0.86038373,601.03,600.06,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253803953,0.86027151,601.06,600.06,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253804154,0.86027151,601.05,600.06,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253804360,0.86027151,601.04,600.06,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253804554,0.86027151,601.03,600.06,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253804755,0.86027151,601.06,600.02,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253804959,0.86027151,601.05,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1741253805259,0.86027151,601.04,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1741253805460,0.33273994,601.07,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1741253808859,2.50049495,601.8,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1741253809060,0.28964277,601.36,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1741253809262,0.86018205,601.35,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1741253809564,0.33234736,601.78,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1741253809565,0.86018205,601.34,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1741253809767,0.86018205,601.33,600.06,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253809969,0.86030002,601.35,600.06,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253810167,0.86030002,601.34,600.06,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253810362,0.86030002,601.33,600.06,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253810562,0.86030002,601.32,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741253810766,0.86030002,601.31,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741253810966,0.86030002,601.3,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741253811161,0.86030002,601.35,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741253811367,0.86030002,601.34,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741253811668,0.86030002,601.33,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741253811969,0.2896259,601.36,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741253812862,2.50061292,601.61,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741253813063,1.16601188,601.6,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741253813264,0.28956686,601.46,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741253813463,0.86030002,601.58,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741253813666,1.16599662,601.57,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741253813862,1.16599662,601.56,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741253814169,1.16599662,601.55,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741253814370,1.16599662,601.54,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741253814570,1.16457773,601.53,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741253814771,1.16457773,601.52,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741253815070,1.16457773,601.51,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741253815270,0.85888113,601.5,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741253815472,0.85888113,601.58,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741253815770,0.85888113,601.57,600.34,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253815968,0.85888113,601.56,600.34,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253816169,0.85888113,601.55,600.34,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253816471,0.85888113,601.54,600.34,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253816671,0.33234736,601.78,600.34,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253816672,0.85888113,601.53,600.34,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253816972,0.85888113,601.52,600.34,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253817168,0.2895259,601.53,600.34,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253817668,0.2895259,601.53,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741253819672,2.49287575,601.65,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741253819873,0.28953072,601.53,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741253820074,0.85690412,601.63,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741253820274,1.4950509,601.62,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741253820574,1.49505643,601.61,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741253820775,1.18935092,601.6,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741253820973,1.49506748,601.59,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741253821174,1.18936198,601.58,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741253821368,1.49454527,601.57,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741253821568,1.4945508,601.56,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741253821771,1.1888411,601.55,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741253822074,0.33247996,601.54,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741253823074,0.28956565,601.53,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741253823275,0.33249102,601.52,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741253825669,0.30571567,601.51,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741253825876,0.33250207,601.5,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741253826696,0.30574206,601.49,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741253826993,0.33251313,601.48,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741253830891,0.33252419,601.46,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741253831492,0.30575465,601.45,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741253832598,1.49412528,601.44,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741253832799,1.49413081,601.43,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741253832999,0.2895536,601.47,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741253833000,1.49413634,601.42,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741253833298,0.2895536,601.47,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741253833299,1.49414187,601.41,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741253833492,0.6383627,601.4,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741253833697,0.63836823,601.39,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741253833893,0.63837376,601.38,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741253834099,0.63837929,601.37,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741253834294,0.30580439,601.36,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741253834897,0.62222537,601.35,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741253835098,0.63839493,601.34,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741253835393,0.63840046,601.33,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741253835601,0.63840599,601.32,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741253835793,0.63841153,601.31,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741253835994,0.33260714,601.31,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741253844608,0.33260714,601.31,600.37,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253847103,0.33260714,601.31,600.36,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253849915,0.28959095,601.3,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741253850113,0.62220362,601.3,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741253855927,0.33261267,601.3,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741253856919,0.33261267,601.3,600.36,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253859822,0.33261267,601.3,600.37,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253863325,0.33261267,601.3,600.4,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253865523,0.33261267,601.3,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741253868029,1.19263044,601.3,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741253868228,0.86001777,601.29,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741253868433,0.33261267,601.3,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741253871533,0.86030072,601.29,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741253871734,0.86031549,601.28,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741253871928,0.86031549,601.27,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741253872131,0.86031549,601.26,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741253872327,0.86031549,601.25,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741253872532,0.86031549,601.24,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741253872728,0.86031549,601.23,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741253873035,0.86031549,601.22,600.35,1.5732543]
["bitfinex-derivatives","BNBF0:USTF0",1741253873336,0.86031549,601.21,600.35,1.5732543]
["bitfinex-derivatives","BNBF0:USTF0",1741253873535,0.86031549,601.2,600.35,1.5732543]
["bitfinex-derivatives","BNBF0:USTF0",1741253873735,0.86011852,601.19,600.35,1.5732543]
["bitfinex-derivatives","BNBF0:USTF0",1741253873936,0.86011852,601.29,600.35,1.5732543]
["bitfinex-derivatives","BNBF0:USTF0",1741253874137,0.86011852,601.28,600.35,1.5732543]
["bitfinex-derivatives","BNBF0:USTF0",1741253874438,0.86011852,601.27,600.35,1.5732543]
["bitfinex-derivatives","BNBF0:USTF0",1741253874636,0.62223375,601.3,600.35,1.5732543]
["bitfinex-derivatives","BNBF0:USTF0",1741253874838,0.86012591,601.29,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741253875038,0.86012591,601.28,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741253875237,0.86012591,601.27,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741253875539,0.86012591,601.26,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741253875733,0.86012591,601.25,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741253875934,0.62223375,601.3,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741253875935,0.86012591,601.24,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741253876137,0.86012591,601.29,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741253876436,0.86012591,601.28,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741253876735,0.86012591,601.27,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741253876943,0.86012591,601.26,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741253877141,0.86012591,601.25,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741253877441,0.86012591,601.24,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741253877640,0.86012591,601.23,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741253877842,0.86012591,601.22,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741253878038,0.86012591,601.29,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741253878236,0.86012591,601.28,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741253878438,0.86012591,601.27,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741253878641,0.86012591,601.26,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741253878841,0.86012591,601.25,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741253879040,0.86012591,601.24,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741253879241,0.86012591,601.23,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741253879443,0.86012591,601.22,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741253879746,0.86012591,601.21,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741253880044,0.8602648,601.2,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741253880244,0.28964518,601.24,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741253880245,0.8602648,601.19,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741253880443,0.8602648,601.18,600.17,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1741253880637,0.28964518,601.24,600.17,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1741253880638,0.8602648,601.17,600.17,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1741253880839,0.8602648,601.16,600.17,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1741253881043,0.8602648,601.15,600.17,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1741253881241,0.86020082,601.14,600.17,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1741253881445,0.86020082,601.23,600.17,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1741253881644,0.86020082,601.22,600.17,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1741253881846,0.86020082,601.23,600.17,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1741253882040,0.86020082,601.29,600.17,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1741253882245,0.86020082,601.28,600.17,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1741253882546,0.86020082,601.27,600.17,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1741253882746,0.86020082,601.26,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741253882945,0.86020082,601.25,600.17,0.62286843]
["bitfinex-derivatives","BNBF0:USTF0",1741253883247,0.33261267,601.3,600.17,0.62286843]
["bitfinex-derivatives","BNBF0:USTF0",1741253885742,0.33261267,601.3,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741253885947,0.86039838,601.29,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741253886147,0.86039838,601.28,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741253886347,0.86039838,601.27,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741253886547,0.86039838,601.26,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741253886749,0.86039838,601.25,600.22,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253886943,0.86039838,601.24,600.22,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253887145,0.86039838,601.23,600.22,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253887343,0.86039838,601.22,600.22,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253887547,0.33261267,601.3,600.22,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253887548,0.86039838,601.21,600.22,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253887744,0.86039838,601.29,600.22,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253888050,0.86039838,601.28,600.22,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253888350,0.86039838,601.27,600.22,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253888549,0.86039838,601.26,600.22,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253888754,0.86039838,601.25,600.22,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253888946,0.86039838,601.24,600.33,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253889151,0.86039838,601.23,600.33,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253889351,0.86039838,601.22,600.33,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253889650,0.86039838,601.21,600.33,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253889852,0.86039838,601.2,600.33,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253890052,0.86039838,601.19,600.33,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253890253,0.86039838,601.18,600.33,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253890454,0.86039838,601.17,600.33,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253890753,0.86039838,601.16,600.33,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253890954,0.33261267,601.3,600.33,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253890955,0.86039838,601.15,600.33,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253891155,0.86039838,601.29,600.33,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253891356,0.86039838,601.28,600.19,0.28962108]
["bitfinex-derivatives","BNBF0:USTF0",1741253891553,0.86039838,601.27,600.19,0.28962108]
["bitfinex-derivatives","BNBF0:USTF0",1741253891754,0.86039838,601.26,600.17,1.57335421]
["bitfinex-derivatives","BNBF0:USTF0",1741253891949,0.86039838,601.25,600.19,0.28962711]
["bitfinex-derivatives","BNBF0:USTF0",1741253892154,0.86039838,601.24,600.19,0.28962711]
["bitfinex-derivatives","BNBF0:USTF0",1741253892353,0.86039838,601.23,600.19,0.28962711]
["bitfinex-derivatives","BNBF0:USTF0",1741253892556,0.86039838,601.22,600.19,0.28962711]
["bitfinex-derivatives","BNBF0:USTF0",1741253892750,0.86039838,601.21,600.19,0.28962711]
["bitfinex-derivatives","BNBF0:USTF0",1741253892949,0.86039838,601.2,600.19,0.28962711]
["bitfinex-derivatives","BNBF0:USTF0",1741253893154,0.86039838,601.19,600.19,0.28962711]
["bitfinex-derivatives","BNBF0:USTF0",1741253893355,0.86039838,601.18,600.19,0.28962711]
["bitfinex-derivatives","BNBF0:USTF0",1741253893554,0.86039838,601.17,600.19,0.28962711]
["bitfinex-derivatives","BNBF0:USTF0",1741253893752,0.86039838,601.16,600.19,0.28962711]
["bitfinex-derivatives","BNBF0:USTF0",1741253893952,0.86039838,601.15,600.19,0.28962711]
["bitfinex-derivatives","BNBF0:USTF0",1741253894153,0.86039838,601.14,600.19,0.28962711]
["bitfinex-derivatives","BNBF0:USTF0",1741253894355,0.86039838,601.13,600.19,0.28962711]
["bitfinex-derivatives","BNBF0:USTF0",1741253894654,0.86039838,601.12,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741253894852,0.86039838,601.11,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741253895055,0.86039838,601.1,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741253895251,0.85997064,601.09,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741253895450,0.85997064,601.08,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741253895652,0.85997064,601.07,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741253895851,0.85997064,601.06,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741253896048,0.85997064,601.05,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741253896251,0.85997064,601.14,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741253896451,0.85997064,601.13,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741253896654,0.85997064,601.14,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741253896850,0.85997064,601.13,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741253897055,0.85997064,601.14,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741253897557,0.28968738,601.15,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741253897758,0.85997064,601.28,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741253897954,0.28968979,601.15,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741253898152,1.49846702,601.27,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741253898153,0.85997064,601.26,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741253898357,1.49847809,601.25,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741253898553,1.49848362,601.24,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741253898861,1.49848915,601.23,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741253899159,1.49849469,601.22,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741253899360,1.49764844,601.21,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741253899558,1.16498598,601.2,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741253899752,1.16498598,601.19,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741253899960,1.49766504,601.18,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741253900152,1.49767057,601.17,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741253900358,1.49767611,601.16,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741253900559,1.16498598,601.15,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741253900759,1.16498598,601.14,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741253900961,1.16498598,601.13,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741253901159,1.16498598,601.12,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741253901361,0.30586712,601.11,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741253901557,0.30586712,601.13,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741253901761,0.30586712,601.12,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741253901959,0.33270673,601.13,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741253902161,0.3058984,601.12,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741253902462,0.33270673,601.13,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741253903761,0.85812197,601.12,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741253903960,1.14783588,601.12,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741253904357,0.28971391,601.12,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741253909868,0.33270673,601.13,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741253921878,0.33270673,601.13,600.24,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253924280,0.33270673,601.13,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741253941490,0.85938374,601.12,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741253941791,0.33270673,601.13,600.28,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253942391,0.85938374,601.12,600.28,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253942591,0.85938374,601.11,600.28,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253942890,0.85938374,601.1,600.28,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253943090,0.85938374,601.09,600.28,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253943284,0.85938374,601.08,600.28,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253943486,0.85938374,601.07,600.28,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253943685,0.85938374,601.12,600.28,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253943884,0.85938374,601.11,600.28,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253944090,0.85938374,601.1,600.28,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253944392,0.33270673,601.13,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741253944393,0.85938374,601.09,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741253944590,0.85938374,601.12,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741253944890,0.85938374,601.11,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741253945092,0.85938374,601.1,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741253945295,0.85938374,601.09,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741253945592,0.85938374,601.08,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741253945784,0.85938374,601.12,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741253945986,0.85938374,601.11,600.26,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253946188,0.85938374,601.1,600.26,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253946390,0.85938374,601.09,600.26,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253946687,0.85938374,601.08,600.26,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253946887,0.85938374,601.12,600.26,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253947090,0.85938374,601.11,600.26,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253947290,0.85938374,601.1,600.26,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253947593,0.85938374,601.09,600.26,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253947892,0.85938374,601.08,600.26,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253948086,0.85938374,601.12,600.26,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253948289,0.85938374,601.11,600.26,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253948493,0.85938374,601.1,600.26,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253948693,0.85938374,601.09,600.26,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253948889,0.85938374,601.08,600.26,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253949090,0.85938374,601.12,600.26,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253949288,0.85927528,601.11,600.26,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253949493,0.85927528,601.1,600.26,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253949693,0.85927528,601.09,600.26,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253949888,0.85927528,601.08,600.26,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253950094,0.85927528,601.07,600.26,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253950295,0.85927528,601.06,600.28,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253950495,0.85927528,601.12,600.28,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253950695,0.85927528,601.11,600.28,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253950993,0.85927528,601.1,600.28,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253951190,0.85927528,601.09,600.28,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253951389,0.85927528,601.08,600.28,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253951597,0.85927528,601.12,600.28,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253951795,0.85927528,601.11,600.28,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253951996,0.85927528,601.1,600.28,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253952196,0.85927528,601.09,600.28,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253952393,0.85927528,601.12,600.28,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253952593,0.85927528,601.11,600.28,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253952791,0.85927528,601.1,600.22,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253952994,0.85927528,601.09,600.22,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253953193,0.33270673,601.13,600.22,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253953398,0.85932347,601.12,600.22,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253953598,0.33270673,601.13,600.22,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253955401,0.33270673,601.13,600.19,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253958398,0.33270673,601.13,600.39,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253960496,0.33270673,601.13,600.17,0.62286119]
["bitfinex-derivatives","BNBF0:USTF0",1741253960497,0.33270673,601.13,600.25,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253962709,0.33270673,601.13,600.24,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253967206,0.33270673,601.13,600.22,0.28960662]
["bitfinex-derivatives","BNBF0:USTF0",1741253968413,0.85880974,601.12,600.22,0.28960662]
["bitfinex-derivatives","BNBF0:USTF0",1741253969512,0.85880974,601.11,600.22,0.28960662]
["bitfinex-derivatives","BNBF0:USTF0",1741253969714,0.85880974,601.12,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741253969917,0.85880974,601.11,600.22,0.28964157]
["bitfinex-derivatives","BNBF0:USTF0",1741253970114,0.33270673,601.13,600.22,0.28964157]
["bitfinex-derivatives","BNBF0:USTF0",1741253974612,0.33270673,601.13,600.23,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253976919,0.33270673,601.13,600.22,0.28964157]
["bitfinex-derivatives","BNBF0:USTF0",1741253978720,0.33270673,601.13,600.2,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253979114,0.33270673,601.13,600.22,0.28961385]
["bitfinex-derivatives","BNBF0:USTF0",1741253979717,0.33270673,601.13,600.29,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253984024,0.33270673,601.13,600.33,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253985925,0.33270673,601.13,600.4,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253988228,0.33270673,601.13,600.29,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253990426,0.33270673,601.13,600.27,0.28959095]
["bitfinex-derivatives","BNBF0:USTF0",1741253990827,0.33270673,601.13,600.22,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253991025,0.33270673,601.13,600.27,0.28961505]
["bitfinex-derivatives","BNBF0:USTF0",1741253993731,0.33270673,601.13,600.23,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253994133,0.33270673,601.13,600.27,0.28961385]
["bitfinex-derivatives","BNBF0:USTF0",1741253996729,0.33270673,601.13,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741253996932,0.33270673,601.13,600.27,0.28962711]
["bitfinex-derivatives","BNBF0:USTF0",1741253997334,0.33270673,601.13,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741253997335,0.33270673,601.13,600.24,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741253998134,0.33270673,601.13,600.25,0.289603]
["bitfinex-derivatives","BNBF0:USTF0",1741253999836,0.33270673,601.13,600.26,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254002736,0.33270673,601.13,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741254002737,0.33270673,601.13,600.3,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254005643,0.33270673,601.13,600.4,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254007339,0.86007639,601.28,600.4,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254007540,0.86007639,601.27,600.4,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254007745,0.86007639,601.26,600.4,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254007945,0.28957288,601.44,600.53,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254008145,1.16581441,601.43,600.53,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254008442,1.16581441,601.42,600.53,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254008645,0.86007639,601.41,600.53,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254008846,0.86007639,601.4,600.53,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254009042,0.86007639,601.39,600.53,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254009349,0.86007639,601.38,600.53,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254009542,0.86007639,601.37,600.53,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254009742,0.86007639,601.36,600.53,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254009942,0.86007639,601.35,600.53,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254010249,1.48144266,601.77,600.53,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254010250,0.86007639,601.34,600.53,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254010449,0.86007639,601.33,600.53,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254010643,0.86007639,601.32,600.53,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254010847,0.86007639,601.31,600.53,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254011143,0.86007639,601.3,600.53,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254011347,0.86007639,601.29,600.48,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254011543,0.86007639,601.28,600.48,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254011746,0.86007639,601.27,600.48,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254011940,0.86007639,601.26,600.48,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254012145,0.86007639,601.25,600.48,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254012347,0.86007639,601.24,600.48,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254012648,0.28956204,601.44,600.48,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254012649,0.86007639,601.23,600.48,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254012849,0.86007639,601.22,600.48,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254013050,0.86007639,601.21,600.48,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254013250,0.86007639,601.2,600.48,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254013445,0.86007639,601.19,600.48,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254013651,0.86007639,601.18,600.52,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254013851,0.86007639,601.43,600.52,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254014050,1.16579849,601.42,600.52,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254014250,1.16579849,601.41,600.52,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254014451,1.16579849,601.4,600.52,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254014646,0.28956204,601.44,600.52,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254014647,1.16579849,601.39,600.52,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254014849,0.86007639,601.38,600.52,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254015050,0.86085156,601.37,600.52,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254015247,0.86085156,601.36,600.52,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254015450,0.86085156,601.35,600.52,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254015652,0.86085156,601.34,600.52,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254015956,0.86085156,601.33,600.51,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254016153,0.86085156,601.32,600.51,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254016352,0.86085156,601.31,600.51,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254016552,0.28954276,601.44,600.51,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254016553,0.86085156,601.3,600.51,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254016750,0.86085156,601.29,600.51,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254016951,0.86085156,601.28,600.51,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254017147,0.86085156,601.27,600.51,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254017451,0.86085156,601.26,600.51,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254017651,0.86085156,601.26,600.22,2.52832481]
["bitfinex-derivatives","BNBF0:USTF0",1741254017652,0.86085156,601.25,600.49,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254017953,0.86085156,601.24,600.49,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254018247,0.86085156,601.23,600.49,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254018447,0.86085156,601.22,600.49,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254018652,0.86085156,601.21,600.49,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254018847,0.86085156,601.2,600.49,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254019052,0.86085156,601.43,600.49,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254019253,1.16657525,601.42,600.49,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254019453,1.16657525,601.41,600.49,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254019753,1.16657525,601.4,600.5,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254019950,0.86085156,601.39,600.5,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254020155,0.86085156,601.38,600.5,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254020351,0.86085156,601.37,600.5,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254020559,0.86085156,601.36,600.5,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254020751,0.86085156,601.35,600.5,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254020953,0.86085156,601.34,600.5,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254021150,0.86085156,601.33,600.5,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254021355,0.86085156,601.32,600.5,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254021655,0.86085156,601.31,600.5,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254021856,0.86085156,601.55,600.37,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254022056,0.28954035,601.5,600.43,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1741254022258,0.86085156,601.49,600.43,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1741254022449,0.86085156,601.48,600.43,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1741254022757,0.86085156,601.47,600.43,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1741254022955,0.86085156,601.46,600.43,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1741254023156,0.86085156,601.45,600.43,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1741254023356,0.86085156,601.44,600.43,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1741254023553,0.86085156,601.43,600.43,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1741254023752,0.86085156,601.42,600.37,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254023950,0.86085156,601.41,600.43,0.2895259]
["bitfinex-derivatives","BNBF0:USTF0",1741254024151,0.86085156,601.55,600.58,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254024355,0.33246891,601.56,600.58,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254024356,0.86085156,601.54,600.58,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254024558,0.86085156,601.53,600.58,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254024755,0.86085156,601.52,600.58,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254024954,0.86085156,601.51,600.58,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254025156,0.85918,601.5,600.58,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254025352,0.85918,601.49,600.58,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254025557,0.85918,601.48,600.58,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254025755,0.85918,601.47,600.58,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254025956,0.85918,601.46,600.58,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254026159,0.85918,601.55,600.58,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254026361,0.85918,601.54,600.58,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254026556,0.85918,601.53,600.55,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254026757,0.85918,601.52,600.55,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254026962,0.85918,601.51,600.55,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254027163,0.85918,601.55,600.55,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254027364,0.85918,601.54,600.55,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254027560,0.85918,601.53,600.55,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254027865,0.85918,601.52,600.55,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254028067,0.85918,601.51,600.55,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254028266,0.85918,601.55,600.55,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254028466,0.85918,601.54,600.55,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254028662,0.85918,601.53,600.55,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254028863,0.85918,601.55,600.55,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254029066,0.85918,601.54,600.55,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254029263,0.85918,601.55,600.49,1.52958822]
["bitfinex-derivatives","BNBF0:USTF0",1741254029467,0.85918,601.54,600.49,1.52958822]
["bitfinex-derivatives","BNBF0:USTF0",1741254029665,0.85918,601.55,600.49,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254029866,0.33246891,601.56,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741254035169,0.28942477,601.8,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741254037873,1.49708493,601.79,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741254038067,1.49709045,601.78,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741254038270,0.63791598,601.77,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741254038470,0.30556309,601.76,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741254039774,0.33235289,601.77,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741254040774,0.30556068,601.76,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741254040975,0.30556068,601.76,600.5,1.57317108]
["bitfinex-derivatives","BNBF0:USTF0",1741254041174,0.33235289,601.77,600.5,1.57317108]
["bitfinex-derivatives","BNBF0:USTF0",1741254043774,0.33235289,601.77,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741254059782,0.33235289,601.77,600.53,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254059981,0.33235289,601.77,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1741254061989,0.33235289,601.77,600.66,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254062186,0.33235289,601.77,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1741254067595,0.33235289,601.77,600.71,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254067790,0.33235289,601.77,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1741254070393,0.33235289,601.77,600.82,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254072102,0.30558993,601.76,600.82,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254073102,0.28943079,601.75,600.82,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254073300,0.30558993,601.74,600.82,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254073501,0.85439454,601.73,600.82,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254073903,0.85439454,601.72,600.56,1.52946426]
["bitfinex-derivatives","BNBF0:USTF0",1741254074108,0.85439454,601.71,600.56,1.52946426]
["bitfinex-derivatives","BNBF0:USTF0",1741254074306,0.85439454,601.74,600.56,1.52946426]
["bitfinex-derivatives","BNBF0:USTF0",1741254074511,1.16005744,601.73,600.56,1.52946426]
["bitfinex-derivatives","BNBF0:USTF0",1741254074710,1.18677504,601.72,600.56,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254074912,1.18678057,601.71,600.56,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254075107,0.33239155,601.7,600.56,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254076412,0.30569832,601.69,600.12,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254076612,1.18679714,601.68,600.43,0.28949218]
["bitfinex-derivatives","BNBF0:USTF0",1741254076812,1.49250099,601.67,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1741254077112,0.33241365,601.66,600.41,0.2895512]
["bitfinex-derivatives","BNBF0:USTF0",1741254077313,0.30571717,601.65,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1741254078508,0.3324247,601.64,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1741254078915,0.85439454,601.63,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1741254079214,1.18683029,601.62,600.14,0.28957047]
["bitfinex-derivatives","BNBF0:USTF0",1741254079414,1.16014351,601.61,600.14,0.28957047]
["bitfinex-derivatives","BNBF0:USTF0",1741254079606,1.16014351,601.6,600.14,0.28957047]
["bitfinex-derivatives","BNBF0:USTF0",1741254079807,1.16014351,601.59,600.14,0.28957047]
["bitfinex-derivatives","BNBF0:USTF0",1741254080012,1.16014351,601.58,600.14,0.28957047]
["bitfinex-derivatives","BNBF0:USTF0",1741254080213,0.30574897,601.57,600.14,0.28957047]
["bitfinex-derivatives","BNBF0:USTF0",1741254080414,0.85439454,601.6,600.14,0.28957047]
["bitfinex-derivatives","BNBF0:USTF0",1741254080608,1.16015639,601.59,600.14,0.28957047]
["bitfinex-derivatives","BNBF0:USTF0",1741254080814,1.16015639,601.58,600.14,0.28957047]
["bitfinex-derivatives","BNBF0:USTF0",1741254081014,0.30576185,601.57,600.14,0.28957047]
["bitfinex-derivatives","BNBF0:USTF0",1741254081213,1.18686345,601.56,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1741254081413,0.30576185,601.55,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1741254081717,0.63823629,601.55,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1741254081916,0.30576185,601.54,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1741254082116,0.85439454,601.53,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1741254082311,1.16015639,601.52,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1741254082515,1.16015639,601.51,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1741254082713,1.16015639,601.5,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1741254083016,1.16015639,601.49,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1741254083313,1.16015639,601.48,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1741254083514,1.16015639,601.47,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1741254083714,0.85439454,601.54,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1741254083915,1.16022204,601.53,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1741254084215,1.48144266,602.26,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1741254084216,0.33249655,601.51,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1741254084413,0.3058275,601.5,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1741254085118,0.2896476,601.49,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1741254085316,0.3058275,601.48,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1741254086816,0.33252419,601.46,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1741254087016,0.3058275,601.45,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1741254087516,0.33253524,601.44,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1741254087815,0.3058275,601.43,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1741254088115,0.3325463,601.42,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1741254088311,0.3058275,601.41,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1741254088717,0.63837639,601.4,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1741254089012,0.30581903,601.39,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1741254089510,0.33256842,601.38,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1741254089816,0.30581903,601.37,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1741254090116,0.33257948,601.36,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1741254090517,0.30581903,601.35,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1741254091211,0.33257948,601.36,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1741254094118,0.62213429,601.36,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1741254094514,0.33257948,601.36,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1741254095619,0.30573093,601.35,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1741254095820,0.33257948,601.36,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1741254122555,0.33257948,601.36,600.23,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254122752,0.33257948,601.36,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741254124859,0.33257948,601.36,600.26,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254125054,0.33257948,601.36,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1741254126765,0.33257948,601.36,600.34,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254126966,0.33257948,601.36,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254129869,0.33257948,601.36,600.35,1.5732543]
["bitfinex-derivatives","BNBF0:USTF0",1741254132571,0.33257948,601.36,600.65,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254134066,0.85773856,601.35,600.65,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254134272,0.85773856,601.34,600.65,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254134472,0.85773856,601.33,600.65,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254134675,0.85773856,601.32,600.44,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254134869,0.85773856,601.31,600.44,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254135074,0.28959095,601.32,600.44,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254135275,0.85773856,601.31,600.44,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254135471,0.85773856,601.3,600.44,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254135674,0.28959095,601.32,600.44,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254135675,0.85773856,601.31,600.44,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254135874,0.85773856,601.3,600.44,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254136075,0.85773856,601.31,600.44,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254136468,0.28959095,601.32,600.44,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254136469,0.85773856,601.3,600.44,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254136676,0.85773856,601.29,600.44,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254136876,0.85773856,601.31,600.44,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254137175,0.85773856,601.3,600.44,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254137378,0.85773856,601.31,600.44,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254137676,0.28959095,601.32,600.44,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254137876,0.85773856,601.34,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254138077,0.28959216,601.32,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254138675,0.85773856,601.31,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254141076,0.85773856,601.35,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254141275,0.85773856,601.34,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254141475,0.85773856,601.33,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254141675,0.85773856,601.32,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254141874,0.85773856,601.31,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254142071,0.28961023,601.33,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254142271,0.85773856,601.32,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254142472,0.85773856,601.31,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254142673,0.85773856,601.32,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254142876,0.85773856,601.31,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254143075,0.85773856,601.32,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254143272,0.85773856,601.31,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254143475,0.85773856,601.3,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254143776,0.85773856,601.29,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254144074,0.33257948,601.36,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254144075,0.85773856,601.28,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254144278,0.85773856,601.27,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254144471,0.85773856,601.26,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254144675,0.85891235,601.25,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254144877,0.85891235,601.24,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254145077,0.85891235,601.35,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254145280,0.28961626,601.33,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254145579,0.85891235,601.32,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254145775,0.85891235,601.31,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254146077,0.85891235,601.3,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254146277,0.85891235,601.29,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254146479,0.85891235,601.28,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254146678,0.85891235,601.27,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254146874,0.85891235,601.26,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254147074,0.85891235,601.25,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254147280,0.85891235,601.24,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254147478,0.85891235,601.23,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254147678,0.85891235,601.22,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254147877,0.85891235,601.21,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254148079,0.85891235,601.32,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254148280,0.85891235,601.31,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254148582,0.85891235,601.3,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254148781,0.85891235,601.29,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254148981,0.85891235,601.28,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254149177,0.85891235,601.27,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254149380,0.85891235,601.26,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254149576,0.85891235,601.25,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254149782,0.85891235,601.24,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254149978,0.85891235,601.23,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254150178,0.85891235,601.22,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254150483,0.85891235,601.21,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254150683,0.85891235,601.32,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254150877,0.85891235,601.31,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254151082,0.28961626,601.33,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254151083,0.85891235,601.3,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254151381,0.85891235,601.29,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254151582,0.85891235,601.28,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254151782,0.85891235,601.27,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254151983,0.85891235,601.26,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254152182,0.85891235,601.25,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254152385,0.85891235,601.32,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254152581,0.85891235,601.31,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254152781,0.85891235,601.3,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254152982,0.85891235,601.29,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254153284,0.85891235,601.28,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254153582,0.85891235,601.27,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254153778,0.85891235,601.26,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254154083,0.85891235,601.25,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254154286,0.85891235,601.32,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254154481,0.85891235,601.31,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254154681,0.85891235,601.3,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254154886,0.85891235,601.29,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254155078,0.85891235,601.28,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254155278,0.85891235,601.35,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254155480,0.85891235,601.34,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254155684,0.85891235,601.33,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254155886,0.85891235,601.32,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254156083,0.85891235,601.31,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254156287,0.85891235,601.3,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254156482,0.85891235,601.29,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254156686,0.85891235,601.35,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254156889,0.85918271,601.34,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254157083,0.85918271,601.33,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254157284,0.85918271,601.32,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254157481,0.85918271,601.31,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254157683,0.85918271,601.3,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254157887,0.85918271,601.35,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254158089,0.85918271,601.34,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254158387,0.85918271,601.33,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254158587,0.85918271,601.35,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254158895,0.33257948,601.36,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254159088,0.85918271,601.35,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254159291,0.85918271,601.34,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254159493,0.85918271,601.35,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254159794,0.85918271,601.34,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254159996,0.85918271,601.35,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254160193,0.85918271,601.34,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254160393,0.85918271,601.35,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254160597,0.85918271,601.34,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254160796,0.85918271,601.35,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254161096,0.85918271,601.34,600.41,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254161296,0.85918271,601.35,600.41,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254162601,0.85918271,601.34,600.41,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254162799,0.85918271,601.35,600.41,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254163097,0.85918271,601.34,600.49,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254163301,0.85918271,601.35,600.49,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254163503,0.33257948,601.36,600.49,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254165205,0.33257948,601.36,600.42,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254167598,0.33257948,601.36,600.35,0.62268176]
["bitfinex-derivatives","BNBF0:USTF0",1741254167804,0.33257948,601.36,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254168205,0.33257948,601.36,600.35,0.62267695]
["bitfinex-derivatives","BNBF0:USTF0",1741254170807,0.33257948,601.36,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254171203,0.33257948,601.36,600.35,0.62255294]
["bitfinex-derivatives","BNBF0:USTF0",1741254171605,2.49781944,602.29,600.35,0.62255294]
["bitfinex-derivatives","BNBF0:USTF0",1741254171800,2.80343371,602.28,600.35,0.62255294]
["bitfinex-derivatives","BNBF0:USTF0",1741254172006,0.33208248,602.26,600.35,0.62255294]
["bitfinex-derivatives","BNBF0:USTF0",1741254172201,2.80343371,602.25,600.35,0.62255294]
["bitfinex-derivatives","BNBF0:USTF0",1741254172408,0.33209903,602.23,600.35,0.62255294]
["bitfinex-derivatives","BNBF0:USTF0",1741254172604,2.80343371,602.22,600.35,0.62255294]
["bitfinex-derivatives","BNBF0:USTF0",1741254172805,2.80343371,602.21,600.35,0.62255294]
["bitfinex-derivatives","BNBF0:USTF0",1741254173002,2.80312374,602.2,600.35,0.62255294]
["bitfinex-derivatives","BNBF0:USTF0",1741254173306,2.80312374,602.19,600.35,0.62255294]
["bitfinex-derivatives","BNBF0:USTF0",1741254173505,0.33213212,602.17,600.35,0.62255294]
["bitfinex-derivatives","BNBF0:USTF0",1741254173703,2.80312374,602.16,600.35,0.62255294]
["bitfinex-derivatives","BNBF0:USTF0",1741254173902,0.33214866,602.14,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254174205,2.80312374,602.13,600.35,0.6225385]
["bitfinex-derivatives","BNBF0:USTF0",1741254174404,0.2893995,602.16,600.35,0.6225385]
["bitfinex-derivatives","BNBF0:USTF0",1741254174405,0.33216521,602.11,600.35,0.6225385]
["bitfinex-derivatives","BNBF0:USTF0",1741254174605,2.80312374,602.1,600.35,0.6225385]
["bitfinex-derivatives","BNBF0:USTF0",1741254174805,0.33218176,602.08,600.35,0.6225385]
["bitfinex-derivatives","BNBF0:USTF0",1741254175006,1.16452493,602.07,600.35,0.6225385]
["bitfinex-derivatives","BNBF0:USTF0",1741254175207,1.16452493,602.06,600.35,0.6225385]
["bitfinex-derivatives","BNBF0:USTF0",1741254175408,1.49672325,602.05,600.35,0.6225385]
["bitfinex-derivatives","BNBF0:USTF0",1741254175608,1.16452493,602.04,600.35,0.6225385]
["bitfinex-derivatives","BNBF0:USTF0",1741254175805,1.49673428,602.03,600.35,0.6225385]
["bitfinex-derivatives","BNBF0:USTF0",1741254176006,1.4967398,602.02,600.35,0.6225385]
["bitfinex-derivatives","BNBF0:USTF0",1741254176304,1.49674532,602.01,600.35,0.6225385]
["bitfinex-derivatives","BNBF0:USTF0",1741254176511,1.19113657,602.0,600.35,0.6225385]
["bitfinex-derivatives","BNBF0:USTF0",1741254176812,1.49675636,601.99,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254177009,1.49676188,601.98,600.35,0.62254331]
["bitfinex-derivatives","BNBF0:USTF0",1741254177205,1.4967674,601.97,600.59,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254177406,1.16452493,601.96,600.59,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254177610,1.16452493,601.95,600.59,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254177805,1.49678395,601.94,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741254178109,1.49678947,601.93,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741254178409,1.49679499,601.92,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741254178606,1.49680051,601.91,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741254178806,1.49680603,601.9,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741254179008,1.49681156,601.89,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741254179207,1.49490119,601.88,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741254179406,0.85699477,601.87,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741254179610,1.4949222,601.86,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741254179808,1.49492772,601.85,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741254180009,1.49493324,601.84,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741254180205,1.49493876,601.83,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741254180405,1.49494428,601.82,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741254180613,1.49494981,601.81,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741254180906,1.49494443,601.8,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741254181112,1.49494995,601.79,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741254181311,1.16260811,601.78,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741254181512,1.16260811,601.77,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741254181713,1.16260811,601.76,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741254181906,1.16260811,601.75,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741254182109,1.16260811,601.74,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741254182411,0.33234184,601.79,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741254182412,0.30561334,601.73,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741254182712,1.16233385,601.72,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741254182915,0.30561334,601.71,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741254183207,0.30561334,601.7,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741254183412,0.30561334,601.69,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741254183614,0.30561334,601.68,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741254183815,0.30561334,601.71,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741254184115,0.30561334,601.7,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741254184307,0.30561334,601.69,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741254184507,0.30561334,601.68,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741254184717,0.30561334,601.71,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741254184906,0.30561334,601.7,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741254185108,0.30561334,601.71,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741254185312,0.30561334,601.7,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741254185514,0.30561334,601.71,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741254185715,0.30561334,601.7,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741254185916,0.30561334,601.69,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741254186111,1.16214005,601.75,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741254186315,0.28945004,601.69,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741254186711,0.30561977,601.68,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741254186914,0.28945004,601.69,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741254188420,0.33234184,601.79,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741254188621,0.28943079,601.7,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741254189014,0.33234184,601.79,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741254190022,0.3055956,601.78,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741254190321,0.28939107,601.78,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741254190920,0.63795164,601.77,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741254191123,0.28939107,601.78,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741254191124,0.63795716,601.76,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741254191420,1.16212546,601.75,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741254191619,1.16212546,601.74,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741254191819,1.16212546,601.73,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741254192016,1.49454748,601.72,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741254192223,0.6380263,601.71,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741254192424,0.63803182,601.7,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741254192719,0.30564027,601.69,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741254192925,0.85652671,601.68,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741254193127,1.16216698,601.67,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741254193424,0.33239155,601.7,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741254193425,0.85652671,601.66,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741254193626,0.85652671,601.69,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741254193826,1.49459762,601.68,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741254194027,0.33240813,601.67,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741254196220,0.3324247,601.64,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741254196623,1.18895141,601.64,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741254196826,0.30567977,601.63,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741254197330,0.33243575,601.62,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741254197531,0.30567977,601.61,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741254197729,0.3324468,601.6,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741254198131,0.28950302,601.59,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741254198925,0.62195535,601.59,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741254200332,0.30569523,601.58,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741254200727,1.18899009,601.57,600.39,0.28952711]
["bitfinex-derivatives","BNBF0:USTF0",1741254200927,1.16222194,601.56,600.39,0.28952711]
["bitfinex-derivatives","BNBF0:USTF0",1741254201125,1.49469638,601.55,600.39,0.28952711]
["bitfinex-derivatives","BNBF0:USTF0",1741254201329,1.4947019,601.54,600.39,0.28952711]
["bitfinex-derivatives","BNBF0:USTF0",1741254201529,0.63818072,601.53,600.39,0.28952711]
["bitfinex-derivatives","BNBF0:USTF0",1741254201726,0.63820556,601.52,600.39,0.28952711]
["bitfinex-derivatives","BNBF0:USTF0",1741254201929,0.30571454,601.51,600.39,0.28952711]
["bitfinex-derivatives","BNBF0:USTF0",1741254203031,0.33250207,601.5,600.39,0.28952711]
["bitfinex-derivatives","BNBF0:USTF0",1741254203434,0.30571875,601.49,600.39,0.28952711]
["bitfinex-derivatives","BNBF0:USTF0",1741254203835,0.30571875,601.49,600.34,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254204028,0.28956686,601.48,600.34,1.52968216]
["bitfinex-derivatives","BNBF0:USTF0",1741254204334,0.30571875,601.47,600.34,1.52968216]
["bitfinex-derivatives","BNBF0:USTF0",1741254204930,0.28956686,601.48,600.34,0.28956686]
["bitfinex-derivatives","BNBF0:USTF0",1741254205135,0.30572659,601.47,600.34,0.28956686]
["bitfinex-derivatives","BNBF0:USTF0",1741254205331,0.28956686,601.48,600.34,0.28956686]
["bitfinex-derivatives","BNBF0:USTF0",1741254206934,0.33250207,601.5,600.33,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254207130,0.28955601,601.47,600.28,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254207330,0.28955601,601.47,600.34,0.28955601]
["bitfinex-derivatives","BNBF0:USTF0",1741254211238,0.28955601,601.47,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254215138,0.85661453,601.46,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254215343,0.85661453,601.45,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254215541,0.85661453,601.44,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254215741,0.85661453,601.46,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254215943,0.85661453,601.45,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254216136,0.28956686,601.43,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254216944,0.28956686,601.43,600.39,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254218835,0.85661453,601.44,600.39,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254219039,0.85661453,601.49,600.39,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254219240,1.49483778,601.48,600.39,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254219443,0.85661453,601.47,600.39,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254219639,0.85661453,601.46,600.39,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254219848,0.33251313,601.48,600.39,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254219849,0.85661453,601.45,600.39,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254220048,0.85661453,601.44,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254220347,0.28955842,601.45,600.35,0.62269742]
["bitfinex-derivatives","BNBF0:USTF0",1741254220549,0.85661453,601.44,600.35,0.62269742]
["bitfinex-derivatives","BNBF0:USTF0",1741254224250,0.28955842,601.45,600.35,0.62269742]
["bitfinex-derivatives","BNBF0:USTF0",1741254224749,1.14617295,601.45,600.35,0.62269742]
["bitfinex-derivatives","BNBF0:USTF0",1741254225045,0.85661453,601.47,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741254225249,0.28956445,601.44,600.35,0.62270345]
["bitfinex-derivatives","BNBF0:USTF0",1741254226945,0.28956445,601.44,600.35,0.28956445]
["bitfinex-derivatives","BNBF0:USTF0",1741254227245,9.8076855,606.78,600.35,0.28956445]
["bitfinex-derivatives","BNBF0:USTF0",1741254227246,2.49112047,601.74,600.35,0.28956445]
["bitfinex-derivatives","BNBF0:USTF0",1741254227449,0.28952229,601.49,600.35,0.28956445]
["bitfinex-derivatives","BNBF0:USTF0",1741254227649,5.98963075,602.42,600.35,0.28956445]
["bitfinex-derivatives","BNBF0:USTF0",1741254227650,0.85661453,601.72,600.35,0.28956445]
["bitfinex-derivatives","BNBF0:USTF0",1741254227850,1.16231352,601.71,600.24,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254228046,1.16231352,601.7,600.24,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254228252,0.28952349,601.73,600.24,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254228253,1.16231352,601.69,600.34,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254228452,1.16231352,601.68,600.34,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254228645,1.16231352,601.67,600.34,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254228850,1.16231352,601.66,600.34,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254229050,1.16231352,601.65,600.34,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254229247,1.16231352,601.64,600.35,0.28951988]
["bitfinex-derivatives","BNBF0:USTF0",1741254229552,1.16231352,601.63,600.35,0.28951988]
["bitfinex-derivatives","BNBF0:USTF0",1741254229752,1.16231352,601.62,600.35,0.28951988]
["bitfinex-derivatives","BNBF0:USTF0",1741254229953,1.16231352,601.61,600.35,0.28951988]
["bitfinex-derivatives","BNBF0:USTF0",1741254230154,0.85661453,601.6,600.35,0.28951988]
["bitfinex-derivatives","BNBF0:USTF0",1741254230354,0.85661453,601.59,600.35,0.28951988]
["bitfinex-derivatives","BNBF0:USTF0",1741254230550,0.85661453,601.58,600.35,0.28951988]
["bitfinex-derivatives","BNBF0:USTF0",1741254230856,0.85661453,601.72,600.34,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254231056,0.28951627,601.57,600.54,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254231256,0.85661453,601.7,600.54,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254231453,1.16226594,601.69,600.54,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254231650,1.16226594,601.68,600.54,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254231850,1.16226594,601.67,600.54,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254232058,1.16226594,601.66,600.54,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254232251,0.85661453,601.65,600.54,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254232450,0.85661453,601.64,600.54,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254232650,0.85661453,601.63,600.54,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254232855,1.16226355,601.62,600.54,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254233050,0.85661453,601.61,600.54,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254233255,0.85661453,601.6,600.54,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254233450,0.85661453,601.59,600.54,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254233751,0.85661453,601.66,600.65,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254233951,1.16226744,601.65,600.65,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254234255,1.16226744,601.64,600.65,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254234455,1.16226744,601.63,600.65,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254234656,0.85661453,601.62,600.65,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254234858,0.85661453,601.61,600.65,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254235057,0.85661453,601.6,600.65,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254235248,0.85661453,601.59,600.48,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254235452,0.85661453,601.58,600.48,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254235653,0.85661453,601.57,600.48,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254235850,0.85661453,601.56,600.48,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254236052,0.85661453,601.55,600.48,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254236249,0.85661453,601.54,600.48,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254236453,0.85661453,601.53,600.48,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254236649,0.85661453,601.64,600.48,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254236854,1.16226012,601.63,600.48,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254237050,1.16369364,601.62,600.48,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254237255,0.85804805,601.61,600.48,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254237458,0.85804805,601.6,600.48,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254237655,0.85804805,601.59,600.48,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254237857,0.85804805,601.58,600.48,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254238057,0.85804805,601.57,600.48,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254238357,0.85804805,601.56,600.48,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254238552,0.85804805,601.55,600.48,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254238756,0.85804805,601.54,600.48,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254238953,0.85804805,601.53,600.48,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254239156,0.85832434,601.52,600.48,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254239458,0.85832434,601.51,600.48,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254239654,0.85832434,601.5,600.48,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254239953,1.48144266,602.26,600.48,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254239954,0.85832434,601.49,600.48,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254240156,0.85832434,601.51,600.48,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254240351,0.85832434,601.5,600.48,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254240555,0.85832434,601.49,600.48,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254240753,0.85832434,601.51,600.48,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254240957,0.85832434,601.5,600.59,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254241162,0.85832434,601.49,600.59,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254241459,0.85832434,601.51,600.59,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254241653,0.85832434,601.5,600.59,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254241853,0.85832434,601.49,600.59,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254242057,0.85832434,601.48,600.59,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254242259,0.85832434,601.51,600.59,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254242463,0.85832434,601.5,600.59,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254242659,0.85832434,601.49,600.59,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254242959,2.49615328,602.02,600.59,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254243154,0.28948737,601.59,600.59,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254243355,1.48144266,602.06,600.59,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254243356,0.85832434,601.58,600.59,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254243556,0.85832434,601.57,600.51,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254243758,0.85832434,601.56,600.51,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254243960,0.85832434,601.55,600.51,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254244261,0.85832434,601.54,600.51,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254244459,0.28948737,601.59,600.51,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254244460,0.85927862,601.53,600.51,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254244659,0.85927862,601.52,600.51,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254244860,0.85927862,601.51,600.51,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254245156,0.85927862,601.5,600.51,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254245352,0.85927862,601.49,600.51,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254245555,0.85927862,601.58,600.51,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254245860,0.85928495,601.57,600.51,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254246060,0.85928495,601.56,600.51,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254246358,0.85928495,601.55,600.51,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254246555,0.85928495,601.54,600.51,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254246760,0.85928495,601.53,600.5,0.28948616]
["bitfinex-derivatives","BNBF0:USTF0",1741254246958,0.85928495,601.52,600.5,0.28948616]
["bitfinex-derivatives","BNBF0:USTF0",1741254247154,0.85928495,601.51,600.5,0.28948616]
["bitfinex-derivatives","BNBF0:USTF0",1741254247455,0.85928495,601.5,600.5,0.28948616]
["bitfinex-derivatives","BNBF0:USTF0",1741254247659,0.85928495,601.49,600.5,0.28948616]
["bitfinex-derivatives","BNBF0:USTF0",1741254247861,0.85928495,601.48,600.5,0.28948616]
["bitfinex-derivatives","BNBF0:USTF0",1741254248055,0.85928495,601.58,600.5,0.28948616]
["bitfinex-derivatives","BNBF0:USTF0",1741254248255,0.85928495,601.57,600.5,0.28948616]
["bitfinex-derivatives","BNBF0:USTF0",1741254248465,0.85928495,601.56,600.5,0.28948616]
["bitfinex-derivatives","BNBF0:USTF0",1741254248654,0.85928495,601.55,600.5,0.28948616]
["bitfinex-derivatives","BNBF0:USTF0",1741254248855,0.85928495,601.54,600.03,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254249055,0.85928495,601.53,600.49,0.28956083]
["bitfinex-derivatives","BNBF0:USTF0",1741254249255,0.85928495,601.52,600.49,0.28956083]
["bitfinex-derivatives","BNBF0:USTF0",1741254249461,0.85928495,601.51,600.03,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254249661,0.85928495,601.5,600.03,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254249864,0.85928495,601.49,600.03,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254250156,0.85928495,601.48,600.04,0.28956806]
["bitfinex-derivatives","BNBF0:USTF0",1741254250361,0.28956083,601.54,600.04,0.28956806]
["bitfinex-derivatives","BNBF0:USTF0",1741254250362,0.85928495,601.47,600.04,0.28956806]
["bitfinex-derivatives","BNBF0:USTF0",1741254250661,0.85928495,601.46,600.04,0.28956806]
["bitfinex-derivatives","BNBF0:USTF0",1741254250861,0.85928495,601.45,600.04,0.28956806]
["bitfinex-derivatives","BNBF0:USTF0",1741254251057,0.85928495,601.44,600.04,0.28956806]
["bitfinex-derivatives","BNBF0:USTF0",1741254251259,0.85928495,601.43,600.04,0.28956806]
["bitfinex-derivatives","BNBF0:USTF0",1741254251461,0.85928495,601.42,600.04,0.28956806]
["bitfinex-derivatives","BNBF0:USTF0",1741254251658,0.85928495,601.41,600.04,0.28956806]
["bitfinex-derivatives","BNBF0:USTF0",1741254251857,0.85928495,601.4,600.01,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254252160,0.85928495,601.39,600.04,0.28959577]
["bitfinex-derivatives","BNBF0:USTF0",1741254252461,0.85928495,601.38,600.04,0.28959577]
["bitfinex-derivatives","BNBF0:USTF0",1741254252658,0.85928495,601.37,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741254252858,0.85928495,601.36,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741254253057,0.85928495,601.35,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741254253362,0.85928495,601.46,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741254253562,0.85928495,601.45,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741254253763,0.85928495,601.44,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741254253957,0.85928495,601.43,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741254254157,0.85928495,601.42,600.41,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254254360,0.85928495,601.41,600.41,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254254559,0.85928495,601.4,600.41,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254254762,0.85928495,601.39,600.41,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254254957,0.28959577,601.47,600.41,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254254958,0.85928495,601.38,600.41,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254255159,0.85928495,601.37,600.41,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254255360,0.85928495,601.46,600.41,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254255557,0.85928495,601.45,600.41,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254255758,0.85928495,601.44,600.41,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254255968,0.85928495,601.43,600.41,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254256263,0.85928495,601.42,600.41,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254256465,0.85928495,601.46,600.41,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254256763,0.28959577,601.47,600.41,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254257163,1.48144266,602.17,600.41,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254257164,2.50010391,601.68,600.41,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254257363,1.48144266,602.17,600.41,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254257364,0.28949339,601.55,600.41,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254257564,0.33240813,601.67,600.38,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254257764,0.33240813,601.67,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1741254257959,0.28948737,601.59,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1741254258165,0.33240813,601.67,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1741254259058,0.28943921,601.66,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1741254259263,0.33241918,601.65,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1741254259667,0.33241918,601.65,600.72,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254261258,0.28945125,601.64,600.72,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254261464,0.62187595,601.64,600.72,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254261666,0.62187595,601.64,600.75,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254262961,0.30562863,601.63,600.75,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254263165,0.62187595,601.64,600.75,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254263761,0.85984199,601.63,600.75,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254263963,0.85984199,601.62,600.75,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254264167,0.85984199,601.61,600.75,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254264368,0.85984199,601.6,600.75,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254264570,0.85984199,601.59,600.75,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254264865,0.85984199,601.58,600.75,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254265069,0.85984199,601.57,600.75,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254265269,0.85984199,601.56,600.75,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254265569,0.85984199,601.55,600.75,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254265771,0.85984199,601.54,600.75,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254265973,0.85984199,601.53,600.75,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254266170,0.85984199,601.52,600.75,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254266370,0.85984199,601.51,600.75,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254266564,0.85984199,601.5,600.75,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254266765,0.85984199,601.62,600.75,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254266965,0.85984199,601.61,600.75,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254267271,0.2894669,601.59,600.55,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254267475,0.85984199,601.58,600.55,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254267771,0.85984199,601.57,600.55,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254268072,0.85984199,601.56,600.55,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254268271,0.85984199,601.55,600.55,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254268475,0.85984199,601.54,600.55,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254268668,0.85984199,601.53,600.55,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254268873,0.85984199,601.52,600.55,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254269074,0.2894669,601.59,600.55,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254269075,0.85984199,601.51,600.55,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254269273,0.85984199,601.5,600.51,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254269468,0.85984199,601.58,600.51,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254269669,0.85984199,601.57,600.51,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254269969,0.85984199,601.56,600.51,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254270174,0.85984199,601.55,600.51,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254270477,0.85984199,601.54,600.51,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254270669,0.85980134,601.53,600.51,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254270874,0.85980134,601.52,600.51,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254271075,0.85980134,601.51,600.51,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254271275,0.85980134,601.5,600.65,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254271473,0.85980134,601.58,600.65,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254271673,0.85980134,601.57,600.65,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254271869,0.85980134,601.56,600.65,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254272072,0.85980134,601.55,600.65,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254272272,0.85980134,601.54,600.65,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254272468,0.85980134,601.53,600.65,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254272674,0.85980134,601.52,600.65,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254272875,0.85980134,601.51,600.65,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254273071,0.85980134,601.63,600.65,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254273275,0.85980134,601.62,600.59,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254273474,0.85980134,601.61,600.59,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254273677,0.85980134,601.6,600.59,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254273874,0.85980134,601.59,600.59,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254274067,0.85980134,601.58,600.59,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254274273,0.85980134,601.57,600.59,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254274574,0.85980134,601.56,600.59,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254274775,0.85980134,601.55,600.59,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254274970,0.85980134,601.54,600.59,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254275169,0.85980134,601.53,600.59,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254275370,0.85980134,601.52,600.59,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254275570,0.85980134,601.51,600.59,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254275773,0.85980134,601.5,600.59,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254275974,0.85980134,601.58,600.59,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254276171,0.85980134,601.57,600.61,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254276375,0.85980134,601.56,600.61,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254276675,0.85980134,601.55,600.61,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254276875,0.85980134,601.54,600.61,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254277072,0.85980134,601.53,600.61,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254277271,0.85980134,601.52,600.61,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254277471,0.85980134,601.51,600.61,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254277673,0.85980134,601.5,600.61,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254277877,0.85980134,601.58,600.61,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254278076,0.85980134,601.57,600.61,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254278377,0.85980134,601.56,600.62,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254278578,0.85980134,601.55,600.62,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254278877,0.85980134,601.54,600.62,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254279073,0.85980134,601.63,600.62,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254279276,0.28947653,601.59,600.62,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254279475,0.85980134,601.58,600.62,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254279677,0.85980134,601.57,600.62,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254279880,0.85980134,601.56,600.62,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254280080,0.85980134,601.55,600.62,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254280275,0.85980134,601.54,600.62,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254280482,0.85980134,601.53,600.64,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254280774,0.28947653,601.59,600.64,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254280775,0.85980134,601.52,600.64,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254280977,0.85980134,601.58,600.64,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254281182,0.85980134,601.57,600.64,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254281380,0.85980134,601.56,600.64,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254281581,0.85980134,601.55,600.64,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254281782,0.85980134,601.54,600.64,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254281976,0.85980134,601.53,600.64,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254282181,0.85980134,601.52,600.7,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254282383,0.85980134,601.51,600.7,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254282681,0.85980134,601.58,600.7,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254282881,0.85980134,601.57,600.7,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254283083,0.85980134,601.56,600.7,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254283379,0.85980134,601.55,600.7,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254283587,0.85980134,601.54,600.7,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254283784,0.85980134,601.53,600.7,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254283984,0.85980134,601.52,600.7,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254284181,0.85980134,601.51,600.62,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254284485,0.85980134,601.5,600.62,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254284685,0.85980134,601.49,600.62,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254284885,0.85980134,601.58,600.62,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254285078,0.85980134,601.57,600.62,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254285278,0.85980134,601.56,600.62,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254285481,0.85980134,601.55,600.62,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254285685,0.85980134,601.54,600.62,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254285887,0.85980134,601.53,600.62,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254286084,0.85980134,601.52,600.62,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254286279,0.85980134,601.51,600.62,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254286485,0.85980134,601.5,600.62,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254286688,0.85980134,601.49,600.62,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254286986,0.85980134,601.48,600.62,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254287189,0.85980134,601.47,600.62,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254287388,0.85980134,601.46,600.62,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254287587,0.85980134,601.45,600.62,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254287787,0.85980134,601.62,600.62,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254288086,0.3324247,601.64,600.62,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254288087,0.85980134,601.61,600.62,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254288286,0.85980134,601.6,600.62,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254288488,0.85980134,601.59,600.62,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254288689,0.85980134,601.58,600.62,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254288988,0.85980134,601.57,600.62,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254289290,0.85980134,601.56,600.62,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254289489,0.85980134,601.55,600.62,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254289690,0.85980134,601.54,600.56,0.28946088]
["bitfinex-derivatives","BNBF0:USTF0",1741254289990,0.85980134,601.53,600.56,0.28946088]
["bitfinex-derivatives","BNBF0:USTF0",1741254290186,0.28946088,601.62,600.56,0.28946088]
["bitfinex-derivatives","BNBF0:USTF0",1741254290187,0.85980134,601.52,600.56,0.28946088]
["bitfinex-derivatives","BNBF0:USTF0",1741254290388,0.85980134,601.51,600.56,0.28946088]
["bitfinex-derivatives","BNBF0:USTF0",1741254290588,0.85980134,601.5,600.56,0.28946088]
["bitfinex-derivatives","BNBF0:USTF0",1741254290785,0.85980134,601.49,600.56,0.28946088]
["bitfinex-derivatives","BNBF0:USTF0",1741254290985,0.85980134,601.63,600.55,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254291186,0.85980134,601.62,600.56,0.2894669]
["bitfinex-derivatives","BNBF0:USTF0",1741254291391,0.85980134,601.61,600.56,0.2894669]
["bitfinex-derivatives","BNBF0:USTF0",1741254291690,0.85980134,601.6,600.61,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254291886,0.85980134,601.59,600.61,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254292089,0.85980134,601.58,600.61,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254292286,0.85980134,601.57,600.61,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254292493,0.85980134,601.56,600.61,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254292690,0.85980134,601.55,600.61,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254292890,0.85980134,601.54,600.61,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254293094,0.85980134,601.53,600.61,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254293293,0.85980134,601.52,600.61,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254293592,0.85980134,601.51,600.61,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254293787,0.85980134,601.5,600.4,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254293986,0.85980134,601.63,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741254294188,0.3324247,601.64,600.58,0.28945606]
["bitfinex-derivatives","BNBF0:USTF0",1741254294189,0.85980134,601.62,600.58,0.28945606]
["bitfinex-derivatives","BNBF0:USTF0",1741254294385,0.85980134,601.61,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741254294592,0.85980134,601.6,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741254294791,0.85980134,601.59,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741254295091,0.85980134,601.58,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741254295292,0.85980134,601.57,600.42,0.28947171]
["bitfinex-derivatives","BNBF0:USTF0",1741254295493,0.85980134,601.56,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1741254295693,0.3324247,601.64,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1741254295694,0.85980134,601.55,600.56,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254295994,0.86044046,601.54,600.56,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254296194,0.86044046,601.53,600.56,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254296394,0.86044046,601.52,600.56,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254296693,0.86044046,601.51,600.56,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254296897,0.86044046,601.5,600.56,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254297096,0.86044046,601.49,600.56,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254297296,0.86044046,601.48,600.57,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254297591,0.86044046,601.63,600.57,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254297794,0.86044046,601.62,600.57,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254297988,0.86044046,601.61,600.57,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254298192,0.86044046,601.6,600.57,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254298390,0.86044046,601.59,600.57,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254298594,0.86044046,601.58,600.57,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254298793,0.86044046,601.57,600.57,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254298996,0.86044046,601.56,600.57,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254299295,0.3324247,601.64,600.69,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254299296,0.86044046,601.55,600.69,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254299496,0.86044046,601.54,600.69,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254299697,0.86044046,601.53,600.69,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254299996,0.86044046,601.52,600.69,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254300195,0.86044046,601.51,600.69,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254300397,0.86044046,601.5,600.69,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254300597,0.86044046,601.49,600.69,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254300798,0.86023999,601.48,600.69,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254301099,0.86023999,601.47,600.69,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254301298,0.86023999,601.6,600.69,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254301598,1.19269232,601.59,600.69,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254301799,0.28946569,601.61,600.51,0.28946569]
["bitfinex-derivatives","BNBF0:USTF0",1741254301800,1.19269785,601.58,600.68,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254302098,0.86023999,601.57,600.68,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254302298,0.86023999,601.56,600.68,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254302500,0.86023999,601.55,600.68,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254302700,0.86023999,601.54,600.68,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254302901,0.86023999,601.53,600.68,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254303101,0.86023999,601.52,600.68,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254303301,0.86023999,601.51,600.68,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254303494,0.86023999,601.5,600.68,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254303697,0.86023999,601.49,600.68,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254304000,0.86023999,601.48,600.71,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254304201,0.86023999,601.47,600.71,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254304401,0.86023999,601.46,600.71,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254304605,0.86023999,601.45,600.71,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254304899,0.86023999,601.44,600.71,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254305103,0.86023999,601.43,600.71,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254305297,0.86023999,601.42,600.71,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254305503,0.86023999,601.47,600.71,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254305702,0.86023999,601.46,600.71,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254305902,0.86023999,601.45,600.71,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254306105,0.86023999,601.44,600.71,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254306306,0.86023999,601.43,600.71,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254306602,0.86023999,601.57,600.5,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254306801,0.86023999,601.56,600.5,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254307001,0.86023999,601.55,600.5,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254307302,0.86023999,601.54,600.5,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254307505,0.86023999,601.53,600.5,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254307707,0.86023999,601.52,600.5,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254307907,0.86023999,601.51,600.5,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254308107,0.86023999,601.5,600.5,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254308304,0.86023999,601.49,600.5,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254308510,0.86023999,601.48,600.5,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254308703,0.86023999,601.55,600.5,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254308909,0.86023999,601.54,600.5,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254309110,0.86023999,601.53,600.57,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254309310,0.86023999,601.52,600.57,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254309510,0.86023999,601.51,600.57,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254309706,0.86023999,601.5,600.57,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254309912,0.86023999,601.49,600.57,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254310110,0.86023999,601.48,600.57,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254310306,0.86023999,601.47,600.57,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254310512,0.86023999,601.46,600.57,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254310813,0.86023999,601.45,600.57,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254311005,0.86023999,601.57,600.57,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254311205,0.33245786,601.58,600.49,0.28948135]
["bitfinex-derivatives","BNBF0:USTF0",1741254311206,0.86023999,601.56,600.7,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254311410,0.86023999,601.55,600.7,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254311625,0.86023999,601.54,600.7,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254311810,0.86023999,601.53,600.7,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254312012,0.33245786,601.58,600.7,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254312013,0.86023999,601.52,600.7,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254312313,0.86023999,601.51,600.7,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254312513,0.86023999,601.5,600.7,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254312712,0.86023999,601.49,600.7,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254312913,0.86023999,601.48,600.7,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254313111,0.86023999,601.47,600.69,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254313309,0.86023999,601.46,600.69,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254313509,0.86023999,601.45,600.69,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254313709,0.86023999,601.57,600.69,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254313911,0.86023999,601.56,600.69,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254314110,0.86023999,601.55,600.69,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254314312,0.86023999,601.54,600.69,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254314515,0.86023999,601.53,600.69,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254314715,0.33245786,601.58,600.69,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254314716,0.86023999,601.52,600.69,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254314917,0.86023999,601.51,600.69,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254315215,0.86023999,601.5,600.69,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254315415,0.86023999,601.49,600.69,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254315617,0.86023999,601.48,600.67,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254315815,0.86023999,601.47,600.67,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254316016,0.86023999,601.46,600.67,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254316217,0.86023999,601.45,600.67,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254316410,0.86023999,601.57,600.67,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254316717,0.86023999,601.56,600.67,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254316919,0.86023999,601.55,600.67,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254317218,0.86023999,601.54,600.67,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254317517,0.86023999,601.53,600.67,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254317718,0.86023999,601.52,600.67,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254317919,0.86023999,601.51,600.67,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254318121,0.86023999,601.5,600.67,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254318318,0.86023999,601.49,600.67,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254318621,0.86023999,601.48,600.58,0.28945486]
["bitfinex-derivatives","BNBF0:USTF0",1741254318818,0.86023999,601.47,600.58,0.28945486]
["bitfinex-derivatives","BNBF0:USTF0",1741254319121,0.86023999,601.46,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1741254319326,0.86023999,601.45,600.43,0.62263256]
["bitfinex-derivatives","BNBF0:USTF0",1741254319615,0.86023999,601.44,600.43,0.62263256]
["bitfinex-derivatives","BNBF0:USTF0",1741254319819,0.86023999,601.43,600.43,0.62263256]
["bitfinex-derivatives","BNBF0:USTF0",1741254320119,0.86023999,601.42,600.43,0.62263256]
["bitfinex-derivatives","BNBF0:USTF0",1741254320316,0.86023999,601.41,600.43,0.62263256]
["bitfinex-derivatives","BNBF0:USTF0",1741254320515,0.86023999,601.4,600.43,0.62263256]
["bitfinex-derivatives","BNBF0:USTF0",1741254320720,0.33245786,601.58,600.43,0.62263256]
["bitfinex-derivatives","BNBF0:USTF0",1741254320721,0.86023999,601.39,600.43,0.62263256]
["bitfinex-derivatives","BNBF0:USTF0",1741254320921,0.86023999,601.38,600.43,0.62263256]
["bitfinex-derivatives","BNBF0:USTF0",1741254321121,0.86023999,601.37,600.56,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254321321,0.86023999,601.36,600.56,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254321521,0.86023999,601.35,600.56,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254321721,0.86023999,601.34,600.56,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254321922,0.86023999,601.33,600.56,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254322122,0.86023999,601.57,600.56,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254322316,1.16591398,601.56,600.56,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254322516,1.49838842,601.55,600.56,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254322722,1.49839394,601.54,600.56,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254322922,1.49839947,601.53,600.56,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254323115,1.498405,601.52,600.56,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254323321,0.86023999,601.51,600.56,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254323521,0.86023999,601.51,600.43,0.62263256]
["bitfinex-derivatives","BNBF0:USTF0",1741254323522,0.86023999,601.5,600.57,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254323722,0.86023999,601.49,600.57,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254323919,0.86023999,601.48,600.57,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254324118,0.86023999,601.47,600.57,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254324322,0.86023999,601.46,600.57,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254324523,0.86164155,601.45,600.57,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254324718,0.28951386,601.49,600.57,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254324719,0.86164155,601.44,600.57,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254325022,0.86164155,601.43,600.57,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254325222,0.86164155,601.42,600.57,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254325422,0.86164155,601.41,600.57,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254325623,0.86164155,601.4,600.57,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254325923,0.86164155,601.39,600.57,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254326122,0.86164155,601.38,600.58,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254326322,0.86164155,601.37,600.58,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254326516,0.86143337,601.48,600.58,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254326721,0.86143337,601.47,600.58,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254326919,0.86143337,601.46,600.58,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254327123,0.86143337,601.45,600.58,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254327324,0.86143337,601.44,600.58,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254327624,0.86143337,601.43,600.58,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254327925,0.86143337,601.42,600.58,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254328117,0.86143337,601.41,600.58,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254328321,0.86143337,601.4,600.58,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254328518,0.86143337,601.39,600.58,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254328724,0.86143337,601.38,600.58,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254329027,0.86143337,601.37,600.58,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254329223,0.86143337,601.51,600.58,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254329427,0.86143337,601.5,600.58,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254329623,0.86143337,601.49,600.58,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254329927,0.86143337,601.48,600.58,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254330123,0.86143337,601.47,600.58,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254330322,0.86143337,601.46,600.58,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254330526,0.86163322,601.45,600.54,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254330728,0.86163322,601.44,600.54,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254331028,0.86163322,601.43,600.54,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254331227,0.86163322,601.42,600.54,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254331523,0.86163322,601.41,600.54,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254331727,0.86163322,601.4,600.54,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254331927,0.86163322,601.39,600.54,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254332127,0.62199645,601.52,600.46,1.52566856]
["bitfinex-derivatives","BNBF0:USTF0",1741254332128,0.86163322,601.38,600.46,1.52962073]
["bitfinex-derivatives","BNBF0:USTF0",1741254332328,0.86163322,601.37,600.46,1.52962073]
["bitfinex-derivatives","BNBF0:USTF0",1741254332530,0.86163322,601.51,600.46,1.52962073]
["bitfinex-derivatives","BNBF0:USTF0",1741254332724,0.86163322,601.5,600.46,1.52962073]
["bitfinex-derivatives","BNBF0:USTF0",1741254332925,0.86163322,601.49,600.46,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254333128,0.86163322,601.48,600.46,1.52963398]
["bitfinex-derivatives","BNBF0:USTF0",1741254333425,0.86163322,601.47,600.46,1.52963398]
["bitfinex-derivatives","BNBF0:USTF0",1741254333621,0.6220097,601.52,600.46,1.52963398]
["bitfinex-derivatives","BNBF0:USTF0",1741254333622,0.86163322,601.46,600.46,1.52963398]
["bitfinex-derivatives","BNBF0:USTF0",1741254333825,0.86163322,601.45,600.46,1.52963398]
["bitfinex-derivatives","BNBF0:USTF0",1741254334025,0.86163322,601.44,600.46,1.52963398]
["bitfinex-derivatives","BNBF0:USTF0",1741254334229,0.6220097,601.52,600.46,1.52963398]
["bitfinex-derivatives","BNBF0:USTF0",1741254334230,0.86163322,601.43,600.47,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254334432,0.86163322,601.42,600.47,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254334630,0.86163322,601.41,600.47,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254334830,0.86163322,601.4,600.47,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254335023,0.86163322,601.39,600.47,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254335223,0.86163322,601.51,600.47,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254335429,0.86163322,601.5,600.47,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254335626,0.86163322,601.49,600.47,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254335926,0.86163322,601.48,600.47,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254336126,0.86163322,601.47,600.47,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254336328,0.86133662,601.46,600.47,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254336526,0.86133662,601.45,600.47,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254336729,0.86133662,601.44,600.46,0.28951868]
["bitfinex-derivatives","BNBF0:USTF0",1741254336928,0.86133662,601.43,600.46,0.28951868]
["bitfinex-derivatives","BNBF0:USTF0",1741254337131,0.86133662,601.42,600.46,0.28951868]
["bitfinex-derivatives","BNBF0:USTF0",1741254337336,0.86133662,601.41,600.46,0.28951868]
["bitfinex-derivatives","BNBF0:USTF0",1741254337534,0.86133662,601.4,600.46,0.28951868]
["bitfinex-derivatives","BNBF0:USTF0",1741254337733,0.86133662,601.51,600.46,0.28951868]
["bitfinex-derivatives","BNBF0:USTF0",1741254337933,0.6220097,601.52,600.46,0.28951868]
["bitfinex-derivatives","BNBF0:USTF0",1741254337934,0.86133662,601.5,600.46,0.28951868]
["bitfinex-derivatives","BNBF0:USTF0",1741254338133,0.86133662,601.49,600.46,0.28951868]
["bitfinex-derivatives","BNBF0:USTF0",1741254338434,0.86133662,601.48,600.46,0.28951868]
["bitfinex-derivatives","BNBF0:USTF0",1741254338634,0.86149774,601.47,600.46,0.28951868]
["bitfinex-derivatives","BNBF0:USTF0",1741254338832,0.86149774,601.46,600.46,0.28951868]
["bitfinex-derivatives","BNBF0:USTF0",1741254339133,0.86149774,601.45,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1741254339428,0.86149774,601.44,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1741254339628,0.86149774,601.43,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1741254339830,0.86149774,601.42,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1741254340035,0.86149774,601.41,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1741254340335,0.86149774,601.4,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1741254340536,0.86149774,601.39,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1741254340738,0.86149774,601.38,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1741254340937,0.86149774,601.37,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1741254341137,0.86149774,601.36,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1741254341441,0.28954638,601.45,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1741254341442,0.86149774,601.44,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1741254341637,0.86149774,601.43,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1741254341937,0.86149774,601.42,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1741254342235,0.86149774,601.41,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1741254342438,0.86149774,601.4,600.45,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254342637,0.86149774,601.39,600.45,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254342937,0.86149774,601.38,600.45,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254343137,0.86149774,601.37,600.45,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254343337,0.86149774,601.36,600.45,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254343530,0.86149774,601.35,600.45,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254343735,0.86149774,601.34,600.45,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254343932,0.86149774,601.33,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1741254344239,0.86149774,601.32,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1741254344533,0.86149774,601.44,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1741254344738,0.8614533,601.43,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1741254344939,0.8614533,601.42,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1741254345140,1.19400513,601.41,600.42,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254345341,1.19401066,601.4,600.42,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254345534,1.19401619,601.39,600.42,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254345735,1.19402172,601.38,600.42,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254345939,0.8614533,601.37,600.42,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254346240,1.19403278,601.36,600.42,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254346439,1.19403831,601.35,600.23,0.28959216]
["bitfinex-derivatives","BNBF0:USTF0",1741254346635,1.19404384,601.34,600.23,0.28959216]
["bitfinex-derivatives","BNBF0:USTF0",1741254346833,1.19404937,601.33,600.23,0.28959216]
["bitfinex-derivatives","BNBF0:USTF0",1741254347038,1.1940549,601.32,600.23,0.28959216]
["bitfinex-derivatives","BNBF0:USTF0",1741254347238,0.3326016,601.32,600.23,0.28959216]
["bitfinex-derivatives","BNBF0:USTF0",1741254350943,0.3326016,601.32,600.22,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254351140,0.3326016,601.32,600.23,0.28959698]
["bitfinex-derivatives","BNBF0:USTF0",1741254351446,0.3326016,601.32,600.42,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254353048,0.3326016,601.32,600.44,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254354850,0.3326016,601.32,600.48,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254357055,0.3326016,601.32,600.38,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254358457,0.3326016,601.32,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1741254359957,0.3326016,601.32,600.42,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254362159,0.3326016,601.32,600.56,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254364458,0.3326016,601.32,600.49,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254366762,0.3326016,601.32,600.44,0.28951386]
["bitfinex-derivatives","BNBF0:USTF0",1741254368966,0.3326016,601.32,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1741254369166,0.3326016,601.32,600.44,0.28951506]
["bitfinex-derivatives","BNBF0:USTF0",1741254370468,0.3326016,601.32,600.45,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254373164,0.3326016,601.32,600.44,0.28950422]
["bitfinex-derivatives","BNBF0:USTF0",1741254375065,0.3326016,601.32,600.47,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254377270,0.3326016,601.32,600.48,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254377666,0.86135809,601.49,600.48,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254377870,0.86135809,601.55,600.48,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254378070,0.86135809,601.54,600.48,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254378271,0.86135809,601.53,600.48,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254378471,0.86135809,601.52,600.48,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254378770,0.86135809,601.51,600.48,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254378971,0.86135809,601.5,600.48,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254379169,0.28949098,601.62,600.48,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254379469,0.86135809,601.61,600.48,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254379669,0.86135809,601.61,600.46,0.28949098]
["bitfinex-derivatives","BNBF0:USTF0",1741254379670,0.86135809,601.6,600.5,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254379870,0.86135809,601.59,600.5,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254380063,0.86135809,601.58,600.5,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254380268,0.86135809,601.57,600.5,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254380468,0.86135809,601.56,600.5,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254380669,0.86135809,601.55,600.5,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254380870,0.86135809,601.54,600.5,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254381070,0.86135809,601.53,600.5,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254381270,0.86135809,601.52,600.5,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254381471,0.86135809,601.64,600.5,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254381771,0.86135809,601.63,600.51,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254382071,0.86135809,601.62,600.51,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254382269,0.86135809,601.61,600.51,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254382466,0.86196414,601.6,600.51,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254382672,0.86196414,601.59,600.51,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254382864,0.28947653,601.65,600.51,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254382865,0.86196414,601.58,600.51,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254383068,0.86196414,601.57,600.51,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254383268,0.86196414,601.56,600.51,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254383471,0.86196414,601.55,600.51,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254383770,0.86196414,601.54,600.51,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254383971,0.86196414,601.64,600.51,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254384170,0.86196414,601.63,600.51,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254384470,0.86196414,601.62,600.51,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254384671,0.86196414,601.61,600.46,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254384869,0.86196414,601.6,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1741254385072,0.86196414,602.41,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1741254385370,0.28947412,601.65,600.47,0.62254654]
["bitfinex-derivatives","BNBF0:USTF0",1741254385571,0.86196414,601.64,600.47,0.62254654]
["bitfinex-derivatives","BNBF0:USTF0",1741254385766,0.86196414,601.63,600.47,0.62254654]
["bitfinex-derivatives","BNBF0:USTF0",1741254385969,0.86196414,601.62,600.47,0.62254654]
["bitfinex-derivatives","BNBF0:USTF0",1741254386270,0.86196414,601.61,600.47,0.62254654]
["bitfinex-derivatives","BNBF0:USTF0",1741254386466,0.86196414,601.6,600.47,0.62254654]
["bitfinex-derivatives","BNBF0:USTF0",1741254386771,0.86196414,601.59,600.47,0.62254654]
["bitfinex-derivatives","BNBF0:USTF0",1741254386972,0.86196414,601.58,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1741254387273,0.86196414,601.64,600.49,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254387470,0.86196414,601.63,600.49,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254387772,0.33201082,602.39,600.49,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254387773,0.86196414,601.62,600.49,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254387972,0.86196414,601.61,600.49,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254388174,0.86196414,601.6,600.49,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254388474,0.86196414,601.59,600.49,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254388773,0.86196414,601.58,600.49,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254388972,0.86196414,601.57,600.49,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254389169,0.86196414,601.62,600.49,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254389373,0.86196414,601.61,600.49,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254389572,0.86196414,601.6,600.49,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254389869,0.86196414,601.59,600.59,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254390074,0.86196414,601.58,600.59,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254390273,0.86196414,601.57,600.59,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254390468,1.48144266,602.32,600.59,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254390668,0.33206043,602.3,600.59,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254390872,1.1671024,602.29,600.59,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254391173,0.33207697,602.27,600.59,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254391373,1.1671024,602.26,600.59,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254391574,0.33209351,602.24,600.59,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254391774,1.1671024,602.23,600.59,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254391974,0.28938145,602.29,600.48,0.28947894]
["bitfinex-derivatives","BNBF0:USTF0",1741254391975,1.48144266,602.13,600.73,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254392170,0.33216521,602.11,600.73,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254392374,1.1671024,602.1,600.73,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254392576,0.33218176,602.08,600.73,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254392776,1.1671668,602.07,600.73,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254392977,0.33219832,602.05,600.73,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254393275,1.1671668,602.04,600.73,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254393575,0.33221487,602.02,600.73,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254393773,1.1671668,602.01,600.73,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254393975,0.33223143,601.99,600.73,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254394175,1.1671668,601.98,600.73,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254394371,0.33224798,601.96,600.74,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254394578,1.16714371,601.95,600.74,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254394774,0.33226454,601.93,600.74,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254394978,1.16714371,601.92,600.74,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254395177,0.3322811,601.9,600.74,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254395377,1.16714371,601.89,600.74,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254395672,0.2894007,602.0,600.74,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254395673,0.33229767,601.87,600.74,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254395876,1.16714371,601.86,600.74,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254396076,1.49945242,601.85,600.74,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254396277,1.49945794,601.84,600.74,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254396478,1.49946346,601.83,600.74,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254396673,1.49946898,601.82,600.74,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254396878,1.49947451,601.81,600.63,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254397077,1.49948003,601.8,600.63,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254397271,1.49948555,601.79,600.63,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254397476,1.49949107,601.78,600.63,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254397675,1.4994966,601.77,600.63,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254397870,1.49950212,601.76,600.63,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254398075,1.49950764,601.75,600.63,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254398277,1.49951317,601.74,600.63,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254398472,1.49951869,601.73,600.63,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254398678,1.49952421,601.72,600.63,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254398879,1.49952974,601.71,600.63,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254399078,1.16714371,601.7,600.66,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254399278,1.16714371,601.69,600.66,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254399572,1.16714371,601.68,600.66,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254399778,0.86153122,601.67,600.66,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254399979,0.86153122,601.66,600.66,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254400179,0.86153122,601.65,600.66,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254400380,0.86153122,601.64,600.66,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254400678,0.86153122,601.63,600.66,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254400879,0.86153122,601.62,600.66,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254401077,0.86153122,601.61,600.66,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254401278,0.86153122,601.6,600.66,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254401578,0.86153122,601.59,600.66,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254401779,0.86153122,601.58,600.52,1.52957738]
["bitfinex-derivatives","BNBF0:USTF0",1741254401978,0.86153122,601.57,600.52,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254402175,0.86153122,601.56,600.52,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254402376,0.86153122,601.55,600.52,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254402579,0.86153122,601.54,600.52,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254402781,0.86153122,601.53,600.52,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254403083,0.86153122,601.52,600.52,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254403280,0.86153122,601.52,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1741254403281,1.16725398,601.51,600.69,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254403582,1.16725398,601.5,600.69,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254403783,1.16725398,601.49,600.69,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254403982,1.16725398,601.48,600.69,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254404182,1.16725398,601.47,600.69,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254404477,1.49977817,601.46,600.69,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254404681,1.16725398,601.45,600.69,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254404883,1.16725398,601.44,600.69,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254405082,1.49979475,601.43,600.69,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254405285,1.19407752,601.42,600.69,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254405481,1.19408305,601.41,600.69,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254405676,0.86153122,601.4,600.69,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254405981,0.86153122,601.39,600.39,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254406182,0.86153122,601.38,600.39,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254406377,0.86153122,601.37,600.39,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254406579,0.86153122,601.36,600.39,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254406779,0.86153122,601.35,600.39,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254406979,0.86153122,601.34,600.39,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254407179,0.86153122,601.33,600.39,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254407382,0.86153122,601.32,600.39,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254407682,0.86153122,601.32,600.26,0.28955601]
["bitfinex-derivatives","BNBF0:USTF0",1741254407683,0.86153122,601.31,600.29,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254407984,0.86153122,601.3,600.29,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254408196,0.86153122,601.29,600.29,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254408483,0.86153122,601.28,600.29,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254408683,0.86086455,601.27,600.29,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254408882,0.86086455,601.26,600.29,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254409082,0.86086455,601.25,600.29,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254409280,0.28961987,601.3,600.29,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254409586,0.86086455,601.29,600.29,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254409882,0.28961987,601.3,600.26,0.28961987]
["bitfinex-derivatives","BNBF0:USTF0",1741254409883,0.86086455,601.28,600.26,0.28961987]
["bitfinex-derivatives","BNBF0:USTF0",1741254410084,0.86086455,601.27,600.26,0.28961987]
["bitfinex-derivatives","BNBF0:USTF0",1741254410283,0.86086455,601.26,600.26,0.28961987]
["bitfinex-derivatives","BNBF0:USTF0",1741254410477,0.86086455,601.29,600.26,0.28961987]
["bitfinex-derivatives","BNBF0:USTF0",1741254410684,0.86040202,601.28,600.26,0.28961987]
["bitfinex-derivatives","BNBF0:USTF0",1741254410876,0.86040202,601.27,600.26,0.28961987]
["bitfinex-derivatives","BNBF0:USTF0",1741254411077,0.86040202,601.26,600.21,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254411285,0.86040202,601.25,600.21,1.52975687]
["bitfinex-derivatives","BNBF0:USTF0",1741254411587,0.86040202,601.24,600.21,1.52975687]
["bitfinex-derivatives","BNBF0:USTF0",1741254411884,0.86040202,601.23,600.21,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254412083,1.19305895,601.22,600.21,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254412384,1.19305895,601.22,600.13,1.23616313]
["bitfinex-derivatives","BNBF0:USTF0",1741254412385,0.86040202,601.21,600.13,0.28966568]
["bitfinex-derivatives","BNBF0:USTF0",1741254412885,0.33265693,601.22,600.13,0.28966568]
["bitfinex-derivatives","BNBF0:USTF0",1741254413983,0.33265693,601.22,600.02,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254414383,0.33265693,601.22,600.13,0.28968738]
["bitfinex-derivatives","BNBF0:USTF0",1741254414585,0.33265693,601.22,600.02,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254414986,0.33265693,601.22,599.99,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254415185,0.33265693,601.22,599.99,1.57345418]
["bitfinex-derivatives","BNBF0:USTF0",1741254415386,0.28958613,601.21,600.03,0.28958613]
["bitfinex-derivatives","BNBF0:USTF0",1741254416490,0.33265693,601.22,600.03,0.28958613]
["bitfinex-derivatives","BNBF0:USTF0",1741254416788,0.33265693,601.22,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1741254425099,0.33265693,601.22,600.04,1.57342641]
["bitfinex-derivatives","BNBF0:USTF0",1741254427501,0.33265693,601.22,600.1,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254427697,0.33265693,601.22,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1741254429601,0.33265693,601.22,600.18,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254431698,0.33265693,601.22,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1741254433304,0.28961505,601.21,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1741254433604,0.62227751,601.21,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1741254434499,0.33266246,601.21,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1741254437003,0.33266246,601.21,600.21,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254438302,0.28966447,601.2,600.21,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254438903,0.28966447,601.2,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1741254442708,0.28966447,601.2,600.28,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254444100,0.33266246,601.21,600.3,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254444300,0.28965724,601.19,600.3,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254447004,0.33266246,601.21,600.34,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254447407,0.28965483,601.18,600.34,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254449010,0.28965483,601.18,600.37,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254450106,0.33266246,601.21,600.37,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254451211,0.33266246,601.21,600.25,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254451413,0.28959577,601.2,600.25,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254451612,0.33267353,601.19,600.25,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254453510,0.33267353,601.19,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1741254454319,0.2896476,601.18,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1741254454517,0.33268459,601.17,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1741254455214,0.85767851,601.16,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1741254455412,1.19037417,601.15,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1741254455719,1.19037971,601.14,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1741254456018,1.19038524,601.13,600.08,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254456223,1.19039078,601.12,600.08,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254456517,1.19039631,601.11,600.08,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254456712,0.85767851,601.1,600.08,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254456917,1.19040738,601.09,600.08,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254457116,1.19041292,601.08,600.08,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254457419,1.16361637,601.07,600.08,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254457720,1.16361637,601.06,600.08,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254457920,1.16361637,601.05,600.08,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254458118,1.16361637,601.04,600.08,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254458322,1.16361637,601.03,600.03,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254458517,1.49638399,601.02,600.03,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254458819,1.49638953,601.01,600.03,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254459019,1.49639507,601.0,600.03,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254459319,0.63872209,600.99,600.03,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254459515,0.30593786,600.98,600.03,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254460019,0.33279531,600.97,600.03,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254460220,0.30593786,600.96,600.03,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254460416,0.30593786,600.96,599.87,0.28977904]
["bitfinex-derivatives","BNBF0:USTF0",1741254460620,0.62257435,600.97,599.87,0.28977904]
["bitfinex-derivatives","BNBF0:USTF0",1741254460820,0.33280085,600.96,599.87,0.28977904]
["bitfinex-derivatives","BNBF0:USTF0",1741254461619,0.30597562,600.95,599.87,0.28977904]
["bitfinex-derivatives","BNBF0:USTF0",1741254462016,0.33281192,600.94,599.84,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254462222,0.33281192,600.94,599.81,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254463322,0.33281192,600.94,599.82,0.2897513]
["bitfinex-derivatives","BNBF0:USTF0",1741254467831,0.33281192,600.94,599.88,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254468831,0.31979131,600.94,599.88,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254469427,0.28978146,600.93,599.88,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254469929,0.28978146,600.93,599.84,0.28978146]
["bitfinex-derivatives","BNBF0:USTF0",1741254471031,0.31979131,600.94,599.79,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254471229,0.28980921,600.93,599.84,0.28980921]
["bitfinex-derivatives","BNBF0:USTF0",1741254474135,0.31979131,600.94,599.63,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254474337,0.31979131,600.94,599.84,0.28982731]
["bitfinex-derivatives","BNBF0:USTF0",1741254474640,0.31979131,600.94,599.63,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254474836,0.31979131,600.94,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1741254475234,0.31979131,600.94,599.65,0.28977422]
["bitfinex-derivatives","BNBF0:USTF0",1741254475437,0.28977422,600.93,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741254475939,0.332823,600.92,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741254477335,0.28986352,600.91,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741254477538,0.33283408,600.9,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741254481842,0.33283408,600.9,599.78,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254482248,0.33283408,600.9,599.78,1.5735709]
["bitfinex-derivatives","BNBF0:USTF0",1741254483545,0.33283408,600.9,599.84,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254483746,0.33283408,600.9,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254486144,0.33283408,600.9,599.95,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254489047,0.33283408,600.9,600.04,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254492048,0.33283408,600.9,599.93,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254496649,0.33283408,600.9,599.99,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254498252,0.28979835,600.89,599.99,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254498954,0.33284516,600.88,599.99,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254500253,0.33284516,600.88,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254501153,1.19112966,600.88,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254501353,0.28984662,600.87,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254501548,0.33285623,600.86,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254503754,1.19111509,600.86,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254504156,1.19128362,600.86,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254504455,0.28985024,600.85,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254506156,0.85842739,600.84,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254506955,1.14827763,600.85,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254507155,0.85842739,600.84,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254507350,0.28985266,600.83,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254508656,1.14862087,600.83,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254508854,0.28985266,600.83,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254510060,0.85876821,600.84,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254510260,0.85876821,600.83,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254510454,1.14861966,600.82,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254510654,0.28985145,600.82,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254510953,0.85876821,600.81,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254511362,0.85876821,600.85,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254511564,0.85876821,600.84,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254511867,0.85876821,600.83,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254512064,0.85876821,600.85,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254512262,0.85975412,600.84,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254512463,0.85975412,600.83,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254512663,0.85975412,600.82,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254512862,0.85975412,600.81,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254513058,0.85975412,600.8,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254513359,0.85975412,600.79,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254513559,0.85975412,600.78,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254513759,0.85975412,600.77,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254513965,0.85975412,600.76,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254514166,0.85975412,600.75,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254514464,0.85975412,600.8,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254514865,0.85975412,600.79,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254515061,0.85975412,600.78,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254515366,0.85975412,600.77,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254515560,0.85975412,600.76,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254515761,0.85975412,600.8,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254515965,0.85975412,600.79,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254516273,0.85975412,600.78,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254516470,0.85975412,600.77,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254516667,0.85975412,600.76,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254516868,0.85975412,600.75,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254517068,0.28985628,600.81,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254517069,0.85975412,600.74,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254517371,0.85975412,600.8,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254517571,0.85975412,600.79,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254517871,0.85975412,600.78,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254518166,0.85975412,600.77,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254518365,0.85975412,600.76,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254518567,0.85975412,600.8,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254518767,0.85975412,600.79,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254518970,0.85975412,600.78,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254519274,0.85975412,600.77,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254519467,0.85975412,600.76,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254519671,0.85975412,600.85,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254519872,0.85975412,600.84,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254520071,0.85975412,600.83,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254520272,0.85975412,600.82,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254520568,0.85975412,600.81,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254520773,0.85975412,600.8,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254520973,0.85975412,600.79,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254521175,0.85975412,600.78,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254521371,0.85975412,600.77,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254521576,0.85975412,600.83,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254521772,0.85975412,600.82,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254521977,0.85975412,600.81,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254522177,0.85975412,600.8,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254522371,0.85975412,600.79,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254522572,0.85975412,600.78,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254522872,0.85975412,600.77,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254523172,0.85975412,600.81,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254523380,0.85975412,600.8,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254523683,0.85975412,600.79,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254523879,0.85975412,600.78,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254524079,0.85975412,600.77,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254524279,0.85975412,600.81,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254524480,0.85975412,600.8,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254524685,0.85975412,600.79,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254524885,0.85975412,600.78,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254525081,0.85975412,600.81,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254525286,0.85975412,600.8,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254525585,0.85975412,600.79,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254525785,0.85975412,600.78,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254525987,0.85975412,600.81,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254526288,0.85975412,600.8,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254526588,0.85975412,600.79,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254526887,0.85975412,600.78,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254527081,0.85975412,600.81,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254527280,0.85975412,600.8,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254527485,0.85975412,600.79,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254527684,0.85975412,600.78,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254527888,0.85975412,600.77,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254528189,0.85975412,600.76,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254528384,0.28985869,600.82,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254528688,0.85975412,600.81,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254528892,0.85975412,600.8,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254529082,0.85975412,600.79,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254529284,0.85975412,600.78,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254529488,0.85975412,600.77,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254529689,0.85975412,600.81,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254529988,0.85975412,600.8,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254530189,0.85966763,600.79,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254530388,0.85966763,600.78,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254530589,0.85966763,600.77,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254530787,0.85966763,600.81,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254530995,0.85966763,600.8,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254531191,0.85966763,600.79,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254531387,0.85966763,600.78,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254531689,0.85966763,600.77,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254531985,0.85966763,600.81,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254532293,0.85966763,600.8,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254532490,0.85966763,600.79,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254532786,0.28985507,600.82,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254532787,0.85966763,600.78,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254532984,0.85966763,600.81,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254533187,0.85966763,600.8,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254533388,0.85966763,600.79,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254533583,0.85966763,600.78,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254533791,0.85966763,600.81,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254533984,0.85966763,600.8,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254534289,0.28985507,600.82,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254534290,0.85966763,600.79,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254534490,0.85966763,600.78,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254534687,0.85966763,600.77,599.92,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254534990,0.85966763,600.76,599.92,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254535190,0.85966763,600.75,599.92,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254535390,0.85966763,600.81,599.92,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254535589,1.165715,600.8,599.92,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254535786,1.165715,600.79,599.92,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254535991,0.85966763,600.78,599.92,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254536191,0.85966763,600.77,599.92,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254536388,0.85966763,600.76,599.92,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254536693,0.85966763,600.81,599.92,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254536886,0.28984783,600.82,599.92,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254536887,0.85966763,600.8,599.92,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254537089,0.85966763,600.79,599.92,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254537291,0.85966763,600.78,599.92,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254537486,0.85966763,600.77,599.92,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254537686,0.85966763,600.76,599.92,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254537990,0.85966763,600.81,599.9,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254538293,0.85966763,600.8,599.9,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254538493,0.85966763,600.79,599.9,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254538787,0.85966763,600.78,599.9,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254538991,0.85966763,600.77,599.9,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254539192,0.85966763,600.76,599.9,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254539393,0.85966763,600.81,599.9,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254539592,0.85966763,600.8,599.9,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254539788,0.85966763,600.79,599.9,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254539994,0.85966763,600.78,599.9,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254540194,0.85966763,600.77,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254540387,0.85966763,600.76,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254540693,0.85966763,600.81,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254540894,0.85966763,600.8,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254541095,0.85966763,600.79,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254541295,0.85966763,600.78,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254541595,0.85966763,600.77,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254541795,0.85966763,600.81,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254541997,0.85966763,600.8,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254542197,0.85966763,600.79,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254542498,0.85966763,600.78,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254542699,0.85966763,600.81,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254542894,0.85966763,600.8,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254543092,0.85966763,600.79,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254543401,0.86000253,600.85,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254543595,0.86000253,600.84,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254543800,0.33285623,600.86,599.85,1.57353198]
["bitfinex-derivatives","BNBF0:USTF0",1741254543801,0.86000253,600.83,599.85,1.57353198]
["bitfinex-derivatives","BNBF0:USTF0",1741254543998,0.86000253,600.82,599.85,1.57353198]
["bitfinex-derivatives","BNBF0:USTF0",1741254544195,0.86000253,600.81,599.85,1.57353198]
["bitfinex-derivatives","BNBF0:USTF0",1741254544395,0.86000253,600.8,599.85,1.57353198]
["bitfinex-derivatives","BNBF0:USTF0",1741254544599,0.86000253,600.79,599.85,1.57353198]
["bitfinex-derivatives","BNBF0:USTF0",1741254544801,0.86000253,600.78,599.85,1.57353198]
["bitfinex-derivatives","BNBF0:USTF0",1741254545099,0.86000253,600.85,599.85,1.57353198]
["bitfinex-derivatives","BNBF0:USTF0",1741254545300,0.86000253,600.84,599.85,1.57353198]
["bitfinex-derivatives","BNBF0:USTF0",1741254545494,0.86000253,600.83,599.85,1.57353198]
["bitfinex-derivatives","BNBF0:USTF0",1741254545698,0.86000253,600.82,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254545897,0.86000253,600.81,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254546101,0.86000253,600.8,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254546401,0.86000253,600.79,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254546602,0.33285623,600.86,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254546603,0.86000253,600.78,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254546804,0.86000253,600.77,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254547001,0.86000253,600.76,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254547205,0.86000253,600.75,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254547403,0.86000253,600.74,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254547708,0.86000253,600.73,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254548012,0.86000253,600.72,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254548307,0.86000253,600.71,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254548500,0.86000253,600.7,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254548705,0.86000253,600.69,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254548905,0.86000253,600.68,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254549106,0.86000253,600.85,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254549306,0.28986594,600.82,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254549606,0.86000253,600.81,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254549806,0.86000253,600.8,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254550006,0.86000253,600.79,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254550305,0.86000253,600.78,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254550501,0.86000253,600.77,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254550709,0.86000253,600.76,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254550908,0.86000253,600.75,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254551103,0.86000253,600.74,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254551308,0.86000253,600.73,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254551509,0.86000253,600.72,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254551709,0.86000253,600.71,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254552010,0.86000253,600.7,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254552310,0.86000253,600.69,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254552510,0.86000253,600.68,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254552707,0.86000253,600.67,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254552910,0.86000253,600.66,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254553210,0.86000253,600.65,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254553508,0.86000253,600.64,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254553710,0.86000253,600.63,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254553910,0.86000253,600.62,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254554210,0.86000253,600.61,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254554506,0.86000253,600.6,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254554710,0.86000253,600.59,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254554909,0.86000253,600.58,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254555109,0.86000253,600.81,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254555310,0.86000253,600.8,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254555511,0.86000253,600.79,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254555812,0.86000253,600.78,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254556013,0.86000253,600.77,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254556211,0.86000253,600.76,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254556511,0.86000253,600.75,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254556705,0.86000253,600.74,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254556907,0.28988042,600.82,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254556908,0.86000253,600.73,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254557105,0.86000253,600.72,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254557309,0.86000253,600.71,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254557607,0.86000253,600.7,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254557808,0.86357661,600.69,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254558003,0.86357661,600.68,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254558210,0.86357661,600.67,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254558412,0.86357661,600.66,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254558605,0.86357661,600.65,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254558805,0.86357661,600.64,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254559108,0.86357661,600.63,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254559411,0.86357661,600.62,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254559710,0.86357661,600.61,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254559912,0.86357661,600.6,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254560108,0.86357661,600.59,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254560412,0.86357661,600.58,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254560711,0.86357661,600.57,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254561012,0.86357661,600.56,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254561213,0.86357661,600.55,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254561408,0.86357661,600.54,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254561608,0.86357661,600.53,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254561810,0.86357661,600.81,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254562108,0.86357661,600.8,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254562311,0.86357661,600.79,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254562511,0.86357661,600.78,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254562714,0.86357661,600.77,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254562910,0.86357661,600.76,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254563212,0.86357661,600.75,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254563409,0.86357661,600.74,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254563609,0.86357661,600.73,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741254563907,0.86357661,600.72,599.75,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254564115,0.86357661,600.72,599.46,1.48567575]
["bitfinex-derivatives","BNBF0:USTF0",1741254564116,0.86357661,600.71,599.81,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254564412,0.86357661,600.7,599.81,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254564612,0.86357661,600.69,599.81,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254564812,0.86357661,600.68,599.81,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254565009,0.86357661,600.67,599.81,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254565215,0.86357661,600.66,599.81,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254565414,0.86357661,600.65,599.81,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254565607,0.28988646,600.72,599.81,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254565608,0.86357661,600.64,599.81,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254565812,0.86357661,600.63,599.81,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254566012,0.86357661,600.62,599.81,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254566210,0.86357661,600.61,599.81,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254566417,0.86357661,600.6,599.68,0.28989129]
["bitfinex-derivatives","BNBF0:USTF0",1741254566714,0.86357661,600.59,599.68,0.28989129]
["bitfinex-derivatives","BNBF0:USTF0",1741254566916,0.86357661,600.58,599.68,0.28989129]
["bitfinex-derivatives","BNBF0:USTF0",1741254567113,0.86357661,600.57,599.52,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254567314,0.86357661,600.56,599.68,0.28993597]
["bitfinex-derivatives","BNBF0:USTF0",1741254567515,0.86357661,600.55,599.68,0.28993597]
["bitfinex-derivatives","BNBF0:USTF0",1741254567815,0.28993597,600.72,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1741254568012,0.86192582,600.71,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1741254568216,0.86192582,600.7,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1741254568414,0.86192582,600.69,599.54,0.28990216]
["bitfinex-derivatives","BNBF0:USTF0",1741254568616,0.86192582,600.68,599.54,0.62349124]
["bitfinex-derivatives","BNBF0:USTF0",1741254568815,0.86192582,600.67,599.54,0.62349124]
["bitfinex-derivatives","BNBF0:USTF0",1741254569114,0.86192582,600.66,599.54,0.62349124]
["bitfinex-derivatives","BNBF0:USTF0",1741254569314,0.86192582,600.65,599.54,0.62349124]
["bitfinex-derivatives","BNBF0:USTF0",1741254569515,0.86192582,600.64,599.54,0.62349124]
["bitfinex-derivatives","BNBF0:USTF0",1741254569711,0.86192582,600.63,599.54,0.62349124]
["bitfinex-derivatives","BNBF0:USTF0",1741254569911,0.86192582,600.62,599.54,0.62349124]
["bitfinex-derivatives","BNBF0:USTF0",1741254570111,0.33285623,600.86,599.54,0.62349124]
["bitfinex-derivatives","BNBF0:USTF0",1741254570112,0.86192582,600.61,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741254570316,0.86192582,600.6,599.54,0.62352505]
["bitfinex-derivatives","BNBF0:USTF0",1741254570517,0.86192582,600.59,599.54,0.62352505]
["bitfinex-derivatives","BNBF0:USTF0",1741254570717,0.86192582,600.58,599.54,0.62352505]
["bitfinex-derivatives","BNBF0:USTF0",1741254570916,0.86192582,600.57,599.54,0.62352505]
["bitfinex-derivatives","BNBF0:USTF0",1741254571215,0.86192582,600.56,599.54,0.62352505]
["bitfinex-derivatives","BNBF0:USTF0",1741254571418,0.86192582,600.55,599.54,0.62352505]
["bitfinex-derivatives","BNBF0:USTF0",1741254571617,0.86192582,600.54,599.54,0.62352505]
["bitfinex-derivatives","BNBF0:USTF0",1741254571817,0.86192582,600.53,599.54,0.62352505]
["bitfinex-derivatives","BNBF0:USTF0",1741254572009,0.86192582,600.52,599.54,0.62352505]
["bitfinex-derivatives","BNBF0:USTF0",1741254572213,0.86192582,600.51,599.54,0.62352505]
["bitfinex-derivatives","BNBF0:USTF0",1741254572412,0.86192582,600.68,599.54,0.62352505]
["bitfinex-derivatives","BNBF0:USTF0",1741254572714,0.86192582,600.67,599.54,0.62352505]
["bitfinex-derivatives","BNBF0:USTF0",1741254572918,0.86192582,600.66,599.54,0.62352505]
["bitfinex-derivatives","BNBF0:USTF0",1741254573220,0.86192582,600.65,599.54,0.62352505]
["bitfinex-derivatives","BNBF0:USTF0",1741254573420,0.86192582,600.64,599.54,0.62352505]
["bitfinex-derivatives","BNBF0:USTF0",1741254573724,0.86192582,600.63,599.54,0.62352505]
["bitfinex-derivatives","BNBF0:USTF0",1741254573922,0.86192582,600.62,599.54,0.62352505]
["bitfinex-derivatives","BNBF0:USTF0",1741254574122,0.86192582,600.61,599.54,0.62352505]
["bitfinex-derivatives","BNBF0:USTF0",1741254574317,0.86192582,600.6,599.54,0.62352505]
["bitfinex-derivatives","BNBF0:USTF0",1741254574623,0.86192582,600.59,599.54,0.62352505]
["bitfinex-derivatives","BNBF0:USTF0",1741254574916,0.86192582,600.58,599.54,0.62352505]
["bitfinex-derivatives","BNBF0:USTF0",1741254575122,0.86192582,600.57,599.54,0.62352505]
["bitfinex-derivatives","BNBF0:USTF0",1741254575318,0.86192582,600.56,599.54,0.62352505]
["bitfinex-derivatives","BNBF0:USTF0",1741254575519,0.86192582,600.55,599.54,0.62352505]
["bitfinex-derivatives","BNBF0:USTF0",1741254575720,0.86192582,600.54,599.54,0.62352505]
["bitfinex-derivatives","BNBF0:USTF0",1741254575916,0.86089577,600.53,599.54,0.62352505]
["bitfinex-derivatives","BNBF0:USTF0",1741254576221,0.86089577,600.68,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741254576420,1.15084744,600.67,599.54,0.62354075]
["bitfinex-derivatives","BNBF0:USTF0",1741254576620,0.86089577,600.66,599.54,0.62354075]
["bitfinex-derivatives","BNBF0:USTF0",1741254576818,0.86089577,600.65,599.54,0.62354075]
["bitfinex-derivatives","BNBF0:USTF0",1741254577024,0.86089577,600.64,599.54,0.62354075]
["bitfinex-derivatives","BNBF0:USTF0",1741254577225,0.86089577,600.63,599.54,0.62354075]
["bitfinex-derivatives","BNBF0:USTF0",1741254577420,0.86089577,600.62,599.54,0.62354075]
["bitfinex-derivatives","BNBF0:USTF0",1741254577726,0.86089577,600.61,599.54,0.62354075]
["bitfinex-derivatives","BNBF0:USTF0",1741254578026,0.86089577,600.6,599.54,0.62354075]
["bitfinex-derivatives","BNBF0:USTF0",1741254578325,0.86089577,600.59,599.54,0.62354075]
["bitfinex-derivatives","BNBF0:USTF0",1741254578627,0.86089577,600.58,599.54,0.62354075]
["bitfinex-derivatives","BNBF0:USTF0",1741254578827,0.86089577,600.57,599.54,0.62354075]
["bitfinex-derivatives","BNBF0:USTF0",1741254579024,0.86089577,600.56,599.54,0.62354075]
["bitfinex-derivatives","BNBF0:USTF0",1741254579231,0.86089577,600.55,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741254579430,0.86089577,600.54,599.54,0.62353713]
["bitfinex-derivatives","BNBF0:USTF0",1741254579631,0.86089577,600.66,599.54,0.62353713]
["bitfinex-derivatives","BNBF0:USTF0",1741254579830,0.28994805,600.67,599.54,0.62353713]
["bitfinex-derivatives","BNBF0:USTF0",1741254579831,0.86089577,600.65,599.54,0.62353713]
["bitfinex-derivatives","BNBF0:USTF0",1741254580133,0.86089577,600.64,599.54,0.62353713]
["bitfinex-derivatives","BNBF0:USTF0",1741254580431,0.86089577,600.63,599.54,0.62353713]
["bitfinex-derivatives","BNBF0:USTF0",1741254580631,0.86089577,600.62,599.54,0.62353713]
["bitfinex-derivatives","BNBF0:USTF0",1741254580833,0.86089577,600.61,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741254581036,0.86089577,600.6,599.57,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254581332,0.86089577,600.75,599.57,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254581531,0.86089577,600.74,599.57,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254581732,0.86089577,600.73,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1741254581927,0.86089577,600.72,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1741254582130,0.86067226,600.71,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1741254582335,0.86067226,600.7,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1741254582531,0.33285623,600.86,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1741254582532,0.86067226,600.69,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1741254582731,0.86067226,600.68,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1741254582927,0.86067226,600.67,599.65,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254583126,0.86067226,600.66,599.65,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254583332,0.86067226,600.65,599.65,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254583532,0.28990337,600.76,599.65,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254583533,0.86067226,600.64,599.65,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254583833,0.86067226,600.63,599.65,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254584028,0.86067226,600.62,599.65,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254584231,0.86067226,600.61,599.65,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254584429,0.86067226,600.6,599.65,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254584632,0.86067226,600.75,599.65,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254584830,0.86067226,600.74,599.65,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254585039,0.86067226,600.73,599.65,1.57364319]
["bitfinex-derivatives","BNBF0:USTF0",1741254585338,0.86067226,600.72,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741254585539,0.86067226,600.71,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741254585839,0.86067226,600.7,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741254586039,0.86067226,600.69,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741254586241,0.86067226,600.83,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741254586437,0.86067226,600.82,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741254586640,0.86067226,600.81,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741254586841,0.86067226,600.8,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741254587040,0.86067226,600.79,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741254587245,0.86067226,600.78,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741254587543,0.86067226,600.77,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741254587742,0.86067226,600.76,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741254587936,0.86067226,600.75,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741254588135,0.28987318,600.84,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741254588136,0.86067226,600.74,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741254588340,0.86067226,600.73,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741254588541,0.33285623,600.86,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741254588542,0.86067226,600.85,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741254588740,0.86067226,600.84,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741254588941,0.86067226,600.83,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741254589140,0.86067226,600.82,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741254589342,0.86067226,600.81,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741254589541,0.33285623,600.86,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741254589542,0.86067226,600.8,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741254589838,0.86067226,600.79,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741254590142,0.86067226,600.85,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741254590346,0.86067226,600.84,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741254590545,0.86067226,600.83,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741254590746,0.86067226,600.82,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741254590942,0.86067226,600.81,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741254591137,0.86067226,600.8,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741254591342,0.33285623,600.86,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741254591343,0.86067226,600.85,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741254591538,0.86067226,600.84,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741254591746,0.86067226,600.83,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741254591946,0.86067226,600.82,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741254592243,0.86067226,600.81,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741254592446,0.86067226,600.85,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741254592744,0.86067226,600.84,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741254592944,0.86067226,600.83,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741254593147,0.86067226,600.82,599.69,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254593445,0.86067226,600.81,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741254593645,0.86067226,600.85,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741254593943,0.86067226,600.84,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741254594146,0.86067226,600.83,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741254594348,0.86067226,600.82,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741254594539,0.86067226,600.81,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741254594746,0.86067226,600.8,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741254595046,0.86067226,600.79,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741254595238,0.86067226,600.85,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741254595443,0.86067226,600.84,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741254595640,0.86067226,600.83,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741254595941,0.86067226,600.82,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741254596245,0.86067226,600.81,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741254596438,0.86067226,600.8,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741254596643,0.86067226,600.85,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741254596840,0.86067226,600.84,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741254597044,0.86067226,600.83,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741254597240,0.86067226,600.82,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741254597448,0.86067226,600.81,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741254597646,0.86067226,600.8,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741254597839,0.86067226,600.85,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741254598043,0.86067226,600.84,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741254598242,0.86003233,600.83,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741254598445,0.86003233,600.82,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741254598642,0.86003233,600.81,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741254598842,0.86003233,600.8,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741254599046,0.86003233,600.85,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741254599346,0.33285623,600.86,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741254599347,0.86003233,600.84,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741254599547,0.86003233,600.83,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741254599747,0.86003233,600.82,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741254600047,0.86003233,600.81,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741254600244,0.85979923,600.85,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741254600443,0.33285623,600.86,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741254600444,0.85979923,600.84,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741254600643,0.85979923,600.83,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741254600847,0.85979923,600.82,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741254601144,0.85979923,600.81,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741254601349,0.33285623,600.86,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741254603147,0.33285623,600.86,599.86,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254606054,0.33285623,600.86,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741254606055,0.33285623,600.86,599.75,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254606354,0.33285623,600.86,599.75,1.52993175]
["bitfinex-derivatives","BNBF0:USTF0",1741254609153,0.33285623,600.86,599.75,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254609551,0.85979923,600.85,599.75,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254609756,0.85912614,600.85,599.75,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254610359,0.33285623,600.86,599.82,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254612761,0.33285623,600.86,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741254613258,0.33285623,600.86,599.71,0.28975853]
["bitfinex-derivatives","BNBF0:USTF0",1741254613461,0.33285623,600.86,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741254617362,0.33285623,600.86,599.79,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254617567,0.33285623,600.86,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741254620867,0.33285623,600.86,599.94,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254623666,0.33285623,600.86,599.99,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254626071,0.33285623,600.86,599.88,0.28976336]
["bitfinex-derivatives","BNBF0:USTF0",1741254627169,0.33285623,600.86,599.85,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254627469,0.33285623,600.86,599.88,0.28977784]
["bitfinex-derivatives","BNBF0:USTF0",1741254630070,0.33285623,600.86,599.86,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254630366,0.33285623,600.86,599.88,0.28977663]
["bitfinex-derivatives","BNBF0:USTF0",1741254631765,0.85926507,600.85,599.88,0.28977663]
["bitfinex-derivatives","BNBF0:USTF0",1741254632766,0.85926507,600.84,599.88,0.28977663]
["bitfinex-derivatives","BNBF0:USTF0",1741254632965,0.85926507,600.85,599.88,0.28977663]
["bitfinex-derivatives","BNBF0:USTF0",1741254633272,0.85926507,600.84,599.86,0.28982248]
["bitfinex-derivatives","BNBF0:USTF0",1741254633470,0.85926507,600.85,599.86,0.28982248]
["bitfinex-derivatives","BNBF0:USTF0",1741254633770,0.33285623,600.86,599.86,0.28982248]
["bitfinex-derivatives","BNBF0:USTF0",1741254633771,0.86004504,600.84,599.86,0.28982248]
["bitfinex-derivatives","BNBF0:USTF0",1741254634072,0.86004504,600.85,599.86,0.28982248]
["bitfinex-derivatives","BNBF0:USTF0",1741254634375,0.86004504,600.84,599.86,0.28982248]
["bitfinex-derivatives","BNBF0:USTF0",1741254634572,0.86004504,600.83,599.86,0.28982248]
["bitfinex-derivatives","BNBF0:USTF0",1741254634772,0.86004504,600.85,599.86,0.28982248]
["bitfinex-derivatives","BNBF0:USTF0",1741254634973,0.86004504,600.84,599.86,0.28982248]
["bitfinex-derivatives","BNBF0:USTF0",1741254635175,0.86004504,600.83,599.86,0.28982248]
["bitfinex-derivatives","BNBF0:USTF0",1741254635369,0.86004504,600.85,599.86,0.28982248]
["bitfinex-derivatives","BNBF0:USTF0",1741254635574,0.86004504,600.84,599.86,0.28982248]
["bitfinex-derivatives","BNBF0:USTF0",1741254635774,0.86004504,600.85,599.86,0.28982248]
["bitfinex-derivatives","BNBF0:USTF0",1741254636172,0.86004504,600.84,599.86,0.28982248]
["bitfinex-derivatives","BNBF0:USTF0",1741254636372,0.86004504,600.85,599.96,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254636578,0.86004504,600.84,599.96,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254636771,0.86004504,600.83,599.96,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254636974,0.86004504,600.85,599.96,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254637171,0.86004504,600.84,599.96,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254637375,0.86004504,600.83,599.96,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254637579,0.86004504,600.85,599.96,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254637780,0.86004504,600.84,599.96,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254637979,0.86004504,600.85,599.96,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254638179,0.86004504,600.84,599.96,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254638479,0.86004504,600.83,599.98,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254638675,0.86004504,600.82,599.98,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254638873,0.33285623,600.86,599.98,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254641481,0.33285623,600.86,600.03,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254643978,0.33285623,600.86,599.91,0.28976336]
["bitfinex-derivatives","BNBF0:USTF0",1741254644779,0.28977663,601.09,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741254644780,0.86087952,600.96,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741254644979,0.28977663,601.09,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741254644980,0.86087952,601.08,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741254645180,0.86087952,601.07,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741254645377,0.86087952,601.06,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741254645680,0.86087952,601.05,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741254645881,0.86207606,601.04,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741254646075,0.86207606,601.03,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741254646282,0.86207606,601.02,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741254646480,0.86207606,601.01,600.21,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254646681,0.86207606,601.0,600.21,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254646880,0.86207606,600.99,600.21,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254647081,0.86207606,600.98,600.21,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254647280,0.86207606,600.97,600.21,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254647481,0.86207606,600.96,600.21,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254647781,0.86207606,600.95,600.21,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254648077,0.86207606,600.94,600.21,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254648278,0.86207606,600.93,600.19,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254648483,0.86207606,600.92,600.19,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254648780,0.86207606,600.91,600.19,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254648978,0.86207606,600.9,600.19,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254649175,0.86207606,600.89,600.19,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254649480,0.86207606,601.08,600.19,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254649682,0.86207606,601.07,600.19,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254649883,0.86207606,601.06,600.19,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254650079,0.86207606,601.05,600.19,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254650274,0.86207606,601.04,600.19,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254650479,0.86207606,601.03,600.19,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254650779,0.2897115,601.09,600.19,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254650780,0.86207606,601.02,600.19,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254650980,0.86207606,601.01,600.19,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254651185,0.86207606,601.0,600.19,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254651383,0.86207606,600.99,599.99,0.2897115]
["bitfinex-derivatives","BNBF0:USTF0",1741254651582,0.86207606,600.98,599.99,0.2897115]
["bitfinex-derivatives","BNBF0:USTF0",1741254651783,0.86207606,600.97,599.99,0.2897115]
["bitfinex-derivatives","BNBF0:USTF0",1741254651984,0.86207606,600.96,599.99,0.2897115]
["bitfinex-derivatives","BNBF0:USTF0",1741254652185,0.86207606,600.95,599.99,0.2897115]
["bitfinex-derivatives","BNBF0:USTF0",1741254652385,0.86207606,600.94,599.99,0.2897115]
["bitfinex-derivatives","BNBF0:USTF0",1741254652587,0.86207606,600.93,599.99,0.2897115]
["bitfinex-derivatives","BNBF0:USTF0",1741254652885,0.86207606,601.08,599.99,0.2897115]
["bitfinex-derivatives","BNBF0:USTF0",1741254653080,0.86207606,601.07,599.99,0.2897115]
["bitfinex-derivatives","BNBF0:USTF0",1741254653282,0.86207606,601.06,599.99,0.2897115]
["bitfinex-derivatives","BNBF0:USTF0",1741254653483,0.86207606,601.05,599.99,0.2897115]
["bitfinex-derivatives","BNBF0:USTF0",1741254653684,0.86207606,601.04,599.99,0.2897115]
["bitfinex-derivatives","BNBF0:USTF0",1741254653887,0.86207606,601.03,599.99,0.2897115]
["bitfinex-derivatives","BNBF0:USTF0",1741254654085,0.86207606,601.02,599.94,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254654281,0.86207606,601.01,599.99,0.28973441]
["bitfinex-derivatives","BNBF0:USTF0",1741254654585,0.86207606,601.0,599.99,0.28973441]
["bitfinex-derivatives","BNBF0:USTF0",1741254654785,0.86207606,600.99,599.99,0.28973441]
["bitfinex-derivatives","BNBF0:USTF0",1741254654980,0.86207606,600.98,599.99,0.28973441]
["bitfinex-derivatives","BNBF0:USTF0",1741254655184,0.86207606,600.97,599.99,0.28973441]
["bitfinex-derivatives","BNBF0:USTF0",1741254655385,0.86207606,600.96,599.99,0.28973441]
["bitfinex-derivatives","BNBF0:USTF0",1741254655585,0.86207606,600.95,599.99,0.28973441]
["bitfinex-derivatives","BNBF0:USTF0",1741254655781,0.86177023,600.94,599.99,0.28973441]
["bitfinex-derivatives","BNBF0:USTF0",1741254655986,0.86177023,600.93,599.99,0.28973441]
["bitfinex-derivatives","BNBF0:USTF0",1741254656191,0.86177023,600.92,599.99,0.28973441]
["bitfinex-derivatives","BNBF0:USTF0",1741254656387,0.86177023,600.91,599.99,0.28973441]
["bitfinex-derivatives","BNBF0:USTF0",1741254656587,0.86177023,600.9,599.99,0.28973441]
["bitfinex-derivatives","BNBF0:USTF0",1741254656788,0.86177023,601.08,599.99,0.28973441]
["bitfinex-derivatives","BNBF0:USTF0",1741254656988,0.33273441,601.08,599.99,0.28973441]
["bitfinex-derivatives","BNBF0:USTF0",1741254657191,0.86155712,601.07,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741254657386,0.86155712,601.06,599.99,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1741254657587,0.86155712,601.05,599.99,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1741254657788,0.86155712,601.04,599.99,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1741254657988,0.86155712,601.03,599.99,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1741254658181,0.86155712,601.02,599.99,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1741254658384,0.86155712,601.01,599.99,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1741254658582,0.86155712,601.0,599.99,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1741254658785,0.86155712,600.99,599.99,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1741254658988,0.86155712,600.98,599.99,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1741254659290,0.86155712,600.97,599.99,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1741254659489,0.86155712,600.96,599.99,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1741254659785,0.86155712,600.95,599.99,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1741254660090,0.86155712,600.94,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741254660289,0.86155712,600.93,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741254660488,0.86155712,600.92,599.99,0.28976577]
["bitfinex-derivatives","BNBF0:USTF0",1741254660791,0.86155712,600.91,599.99,0.28976577]
["bitfinex-derivatives","BNBF0:USTF0",1741254661090,0.86155712,600.9,599.99,0.28976577]
["bitfinex-derivatives","BNBF0:USTF0",1741254661283,0.86130477,600.99,599.99,0.28976577]
["bitfinex-derivatives","BNBF0:USTF0",1741254661489,0.86130477,600.98,599.99,0.28976577]
["bitfinex-derivatives","BNBF0:USTF0",1741254661690,0.86130477,600.97,599.99,0.28976577]
["bitfinex-derivatives","BNBF0:USTF0",1741254661890,0.86130477,600.96,599.99,0.28976577]
["bitfinex-derivatives","BNBF0:USTF0",1741254662087,0.86130477,600.95,599.99,0.28976577]
["bitfinex-derivatives","BNBF0:USTF0",1741254662285,0.86130477,600.94,599.99,0.28976577]
["bitfinex-derivatives","BNBF0:USTF0",1741254662484,0.86130477,600.93,599.99,0.28976577]
["bitfinex-derivatives","BNBF0:USTF0",1741254662689,0.86130477,600.92,599.99,1.52988107]
["bitfinex-derivatives","BNBF0:USTF0",1741254662887,0.86130477,600.91,599.99,1.52988107]
["bitfinex-derivatives","BNBF0:USTF0",1741254663089,0.86130477,600.9,599.99,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254663287,0.86130477,600.89,599.99,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254663494,0.86130477,600.88,599.99,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254663697,0.86130477,600.87,599.99,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254663889,0.86130477,600.86,599.99,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254664092,0.86130477,600.85,599.99,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254664294,0.86130477,600.84,599.99,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254664594,0.86130477,600.83,599.99,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254664790,0.86130477,600.82,599.96,0.28977904]
["bitfinex-derivatives","BNBF0:USTF0",1741254664991,0.86130477,600.81,599.96,0.28977904]
["bitfinex-derivatives","BNBF0:USTF0",1741254665294,0.86130477,600.8,599.96,0.28977904]
["bitfinex-derivatives","BNBF0:USTF0",1741254665491,0.86130477,600.79,599.96,0.28977904]
["bitfinex-derivatives","BNBF0:USTF0",1741254665695,0.86130477,600.78,599.96,0.28977904]
["bitfinex-derivatives","BNBF0:USTF0",1741254665896,0.86130477,600.93,599.96,0.28977904]
["bitfinex-derivatives","BNBF0:USTF0",1741254666096,0.86130477,600.92,599.96,0.28977904]
["bitfinex-derivatives","BNBF0:USTF0",1741254666296,0.86130477,600.91,599.96,0.28977904]
["bitfinex-derivatives","BNBF0:USTF0",1741254666498,0.86130477,600.9,599.96,0.28977904]
["bitfinex-derivatives","BNBF0:USTF0",1741254666697,0.86130477,600.89,599.96,0.28977904]
["bitfinex-derivatives","BNBF0:USTF0",1741254666997,0.86130477,600.88,599.96,0.28977904]
["bitfinex-derivatives","BNBF0:USTF0",1741254667193,0.86130477,600.87,599.96,0.28977904]
["bitfinex-derivatives","BNBF0:USTF0",1741254667397,0.86130477,600.86,599.96,0.28977904]
["bitfinex-derivatives","BNBF0:USTF0",1741254667696,0.86130477,600.85,599.96,0.28977904]
["bitfinex-derivatives","BNBF0:USTF0",1741254667898,0.86130477,600.84,599.96,0.28977904]
["bitfinex-derivatives","BNBF0:USTF0",1741254668197,0.86130477,600.83,599.96,0.28977904]
["bitfinex-derivatives","BNBF0:USTF0",1741254668390,0.86130477,600.93,599.96,0.28977904]
["bitfinex-derivatives","BNBF0:USTF0",1741254668597,0.86130477,600.92,599.96,0.28977904]
["bitfinex-derivatives","BNBF0:USTF0",1741254668791,0.86130477,600.91,599.96,0.28977904]
["bitfinex-derivatives","BNBF0:USTF0",1741254668994,0.86130477,600.9,599.96,0.28977904]
["bitfinex-derivatives","BNBF0:USTF0",1741254669190,0.86130477,600.89,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741254669393,0.86130477,600.88,599.96,0.2897706]
["bitfinex-derivatives","BNBF0:USTF0",1741254669599,0.86130477,600.87,599.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254669892,0.86130477,600.86,599.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254670097,0.86130477,600.85,599.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254670397,0.86130477,600.84,599.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254670597,0.86130477,600.83,599.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254670899,0.86130477,600.99,599.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254671193,1.167262,600.98,599.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254671398,1.167262,600.97,599.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254671592,1.167262,600.96,599.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254671793,0.86130477,600.95,599.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254671998,0.86130477,600.94,599.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254672194,0.86130477,600.93,599.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254672397,0.86130477,600.92,599.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254672599,0.86130477,600.91,600.0,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254672899,0.86130477,600.9,600.0,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254673095,0.86130477,600.89,600.0,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254673299,0.86130477,600.88,600.0,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254673500,0.28976215,601.0,600.0,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254673501,0.86130477,600.99,600.0,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254673701,0.86130477,600.98,600.0,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254673999,0.86130477,600.97,600.0,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254674202,0.86130477,600.96,600.0,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254674401,0.86130477,600.95,600.0,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254674602,0.86130477,600.94,599.96,1.52987745]
["bitfinex-derivatives","BNBF0:USTF0",1741254674796,0.86130477,600.93,599.96,1.52987745]
["bitfinex-derivatives","BNBF0:USTF0",1741254675001,0.86130477,600.92,599.96,1.52987745]
["bitfinex-derivatives","BNBF0:USTF0",1741254675304,0.86130477,600.99,599.96,1.8632137]
["bitfinex-derivatives","BNBF0:USTF0",1741254675502,0.86130477,600.98,599.96,1.8632137]
["bitfinex-derivatives","BNBF0:USTF0",1741254675703,0.86130477,600.97,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1741254675898,0.86130477,601.07,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1741254676102,0.86130477,601.06,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1741254676305,0.86130477,601.05,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1741254676502,0.86130477,601.04,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1741254676702,0.86130477,601.03,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1741254676902,0.86130477,601.02,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1741254677106,0.86130477,601.07,600.04,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254677306,0.86130477,601.06,600.04,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254677606,0.86130477,601.05,600.04,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254677905,0.86130477,601.04,600.04,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254678106,0.86130477,601.03,600.04,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254678304,0.33273441,601.08,600.04,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254678305,0.86130477,601.07,600.04,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254678505,0.86130477,601.06,600.04,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254678705,0.86130477,601.05,600.04,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254679007,0.86130477,601.04,600.04,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254679307,0.86130477,601.07,600.06,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254679502,0.86130477,601.06,600.06,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254679707,0.86130477,601.05,600.06,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254679900,0.86130477,601.07,600.06,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254680105,0.33273441,601.08,600.06,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254680602,0.33273441,601.08,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741254681914,0.33273441,601.08,600.08,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254682216,0.33273441,601.08,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741254684212,0.33273441,601.08,600.09,1.57339864]
["bitfinex-derivatives","BNBF0:USTF0",1741254684614,0.860695,601.26,600.09,1.57339864]
["bitfinex-derivatives","BNBF0:USTF0",1741254684816,0.860695,601.25,600.09,1.57339864]
["bitfinex-derivatives","BNBF0:USTF0",1741254685010,2.501848,602.09,600.09,1.57339864]
["bitfinex-derivatives","BNBF0:USTF0",1741254685211,0.33218728,602.07,600.09,1.57339864]
["bitfinex-derivatives","BNBF0:USTF0",1741254685414,2.80668196,602.06,600.09,1.57339864]
["bitfinex-derivatives","BNBF0:USTF0",1741254685614,0.33220384,602.04,600.09,1.57339864]
["bitfinex-derivatives","BNBF0:USTF0",1741254685814,2.80668196,602.03,600.09,1.57339864]
["bitfinex-derivatives","BNBF0:USTF0",1741254686020,0.33222039,602.01,600.09,1.57339864]
["bitfinex-derivatives","BNBF0:USTF0",1741254686220,2.80668196,602.0,600.09,1.57339864]
["bitfinex-derivatives","BNBF0:USTF0",1741254686417,2.80668196,601.99,600.09,1.57339864]
["bitfinex-derivatives","BNBF0:USTF0",1741254686613,0.33224247,601.97,600.09,1.57339864]
["bitfinex-derivatives","BNBF0:USTF0",1741254686920,4.28812462,601.96,600.21,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254687221,0.33225902,601.94,600.21,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254687421,2.80548798,601.93,600.21,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254687622,0.33227558,601.91,600.21,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254687815,2.80548798,601.9,600.21,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254688016,0.33229215,601.88,600.21,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254688218,2.80548798,601.87,600.21,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254688420,0.33230871,601.85,600.21,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254688622,2.49969251,601.84,600.21,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254688923,0.33232527,601.82,600.21,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254689222,2.80548798,601.81,600.21,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254689422,2.80548798,601.8,600.16,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254689617,0.33234736,601.78,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741254689821,1.16647273,601.77,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741254690025,0.33236393,601.75,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741254690326,1.16647273,601.74,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741254690626,1.16647273,601.73,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741254690820,1.16647273,601.72,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741254691020,1.16647273,601.71,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741254691224,0.33239708,601.69,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741254691426,1.16647273,601.68,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741254691624,1.16647273,601.67,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741254691823,0.33241918,601.65,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741254692020,1.16643094,601.64,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741254692224,0.33241918,601.65,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741254692225,1.49886117,601.63,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741254692422,1.49886669,601.62,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741254692621,1.49887222,601.61,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741254692926,1.49887774,601.6,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741254693126,1.49888327,601.59,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741254693322,1.4988888,601.58,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741254693521,1.49890006,601.57,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741254693725,1.49890559,601.56,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741254694025,1.49891112,601.55,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741254694221,0.28957047,601.59,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741254694222,1.49891664,601.54,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741254694427,1.49892217,601.53,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741254694629,1.4989277,601.52,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741254694826,1.49893323,601.51,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741254695022,1.49893875,601.5,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741254695227,0.6382509,601.49,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741254695528,0.63825643,601.48,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741254695827,0.63826196,601.47,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741254696025,0.3057433,601.46,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741254696229,0.33252971,601.45,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741254696433,1.19322471,601.45,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741254696633,0.860695,601.44,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741254696828,1.19323577,601.43,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741254697033,1.1932413,601.42,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741254697333,1.19324683,601.41,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741254697534,0.860695,601.4,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741254697731,0.33256289,601.39,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741254699531,0.2896259,601.38,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741254699735,0.33257395,601.37,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741254700636,1.16651943,601.36,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741254700837,1.16651943,601.35,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741254701137,1.16651943,601.34,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741254701342,1.16375642,601.33,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741254701541,1.49635802,601.32,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741254701736,1.49636356,601.31,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741254701938,1.16375642,601.3,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741254702139,1.49637462,601.29,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741254702334,1.49638015,601.28,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741254702540,1.49638568,601.27,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741254702738,1.16375642,601.26,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741254702938,1.16375642,601.25,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741254703136,0.30582443,601.24,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741254703339,0.85793199,601.25,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741254703533,0.30586812,601.24,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741254703735,0.33265139,601.23,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741254705642,0.28966929,601.22,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741254705842,0.63854674,601.21,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741254706040,0.63855227,601.2,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741254706240,0.33267353,601.19,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741254707242,0.30588338,601.18,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741254707439,0.63856244,601.18,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741254707642,0.30588338,601.17,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741254708238,0.30588497,601.16,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741254708443,0.28969341,601.16,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741254711146,0.33267906,601.18,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741254711343,0.28969341,601.15,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741254714249,0.33267906,601.18,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741254714449,0.30584479,601.17,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741254717453,0.289691,601.16,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741254717653,0.30584479,601.15,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741254718250,0.85905605,601.15,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741254718455,0.3327012,601.14,600.12,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254718654,0.3327012,601.14,600.02,0.28971873]
["bitfinex-derivatives","BNBF0:USTF0",1741254720154,0.3327012,601.14,599.98,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254720458,0.28973682,601.13,599.98,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254720648,0.33271227,601.12,599.98,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254721356,0.33271227,601.12,599.99,0.28973923]
["bitfinex-derivatives","BNBF0:USTF0",1741254721957,0.85905605,601.11,599.99,0.28973923]
["bitfinex-derivatives","BNBF0:USTF0",1741254722258,1.19177939,601.1,599.99,0.28973923]
["bitfinex-derivatives","BNBF0:USTF0",1741254722456,0.85905605,601.09,599.99,0.28973923]
["bitfinex-derivatives","BNBF0:USTF0",1741254722958,0.28973682,601.13,599.99,0.28973923]
["bitfinex-derivatives","BNBF0:USTF0",1741254722959,0.33273441,601.08,599.99,0.28973923]
["bitfinex-derivatives","BNBF0:USTF0",1741254724762,0.85905605,601.07,599.99,0.28973923]
["bitfinex-derivatives","BNBF0:USTF0",1741254725159,0.85905605,601.06,599.99,0.28973923]
["bitfinex-derivatives","BNBF0:USTF0",1741254725354,0.85905605,601.07,599.99,0.28973923]
["bitfinex-derivatives","BNBF0:USTF0",1741254725562,1.16501974,601.06,599.99,0.28973923]
["bitfinex-derivatives","BNBF0:USTF0",1741254725761,1.49777075,601.05,599.99,0.28973923]
["bitfinex-derivatives","BNBF0:USTF0",1741254725963,1.49777629,601.04,599.99,0.28973923]
["bitfinex-derivatives","BNBF0:USTF0",1741254726163,0.33275101,601.05,599.87,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254726164,1.49778183,601.03,599.87,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254726364,1.16501974,601.02,599.93,0.28977904]
["bitfinex-derivatives","BNBF0:USTF0",1741254726661,1.16501974,601.01,599.93,0.28977904]
["bitfinex-derivatives","BNBF0:USTF0",1741254726860,0.85905605,601.0,599.93,0.28977904]
["bitfinex-derivatives","BNBF0:USTF0",1741254727063,0.85905605,600.99,599.93,0.28977904]
["bitfinex-derivatives","BNBF0:USTF0",1741254727358,0.85905605,601.02,599.93,0.28977904]
["bitfinex-derivatives","BNBF0:USTF0",1741254727563,1.49782522,601.01,599.74,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254727863,1.49783076,601.0,599.84,0.28981766]
["bitfinex-derivatives","BNBF0:USTF0",1741254728063,1.49783629,600.99,599.74,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254728264,1.49784183,600.98,599.74,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254728465,0.63879132,600.97,599.84,0.28981766]
["bitfinex-derivatives","BNBF0:USTF0",1741254728663,0.33280085,600.96,599.74,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254729058,0.33280085,600.96,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1741254730558,0.28970426,600.95,599.75,0.28970426]
["bitfinex-derivatives","BNBF0:USTF0",1741254730761,0.28970426,600.95,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1741254730960,0.33280085,600.96,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1741254734261,0.33280085,600.96,599.98,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254734564,0.33280085,600.96,599.98,1.57345974]
["bitfinex-derivatives","BNBF0:USTF0",1741254735263,0.33280085,600.96,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1741254736466,0.33280085,600.96,600.08,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254737267,0.28970788,601.18,600.08,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254737662,2.49842276,601.43,600.08,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254737862,1.4983953,601.42,600.08,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254738064,0.86002462,601.41,600.08,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254738266,0.86002462,601.4,600.08,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254738569,1.19258751,601.39,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741254738869,0.8603402,601.38,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741254739069,1.19291415,601.37,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741254739271,1.19291968,601.36,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741254739473,1.19292521,601.35,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741254739671,1.19293074,601.34,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741254739865,0.8603402,601.33,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741254740069,0.8603402,601.32,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741254740270,0.8603402,601.33,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741254740873,0.30581017,601.32,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741254741380,0.30581017,601.31,600.09,1.57339864]
["bitfinex-derivatives","BNBF0:USTF0",1741254741577,0.30581017,601.32,600.09,1.57339864]
["bitfinex-derivatives","BNBF0:USTF0",1741254741775,0.8603402,601.33,600.09,1.57339864]
["bitfinex-derivatives","BNBF0:USTF0",1741254741978,0.30581253,601.32,600.09,1.57339864]
["bitfinex-derivatives","BNBF0:USTF0",1741254742374,0.33259054,601.34,600.09,1.57339864]
["bitfinex-derivatives","BNBF0:USTF0",1741254744073,0.33259054,601.34,600.17,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254744481,0.28963193,601.33,600.17,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254744780,1.14997213,601.33,600.17,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254745080,0.28963193,601.33,600.17,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254745379,0.28963193,601.33,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741254747083,0.33259054,601.34,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741254753282,0.8603402,602.41,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741254753481,0.28953915,601.59,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741254753680,0.8603402,602.29,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741254753879,0.33212109,602.19,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741254754076,1.16602031,602.18,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741254754278,1.16602031,602.17,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741254754480,1.16602031,602.16,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741254754681,0.33214866,602.14,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741254754980,1.16602031,602.13,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741254755187,1.16602031,602.12,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741254755379,0.33217073,602.1,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741254755581,1.16602031,602.09,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741254755786,0.33218728,602.07,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741254755982,1.16602031,602.06,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741254756187,0.33220384,602.04,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741254756388,1.16602031,602.03,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741254756588,0.33222039,602.01,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741254756789,1.16602031,602.0,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741254756989,0.33223695,601.98,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741254757187,0.8603402,601.97,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741254757491,0.3322535,601.95,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741254757789,1.16602031,601.94,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741254757988,0.33227006,601.92,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741254758189,1.16602031,601.91,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741254758390,1.16602031,601.9,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741254758591,0.33229215,601.88,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741254758785,1.16602031,601.87,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741254758985,0.33230871,601.85,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741254759191,1.16602031,601.84,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741254759383,0.33232527,601.82,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741254759584,1.16602031,601.81,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741254759784,0.33234184,601.79,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741254759989,1.16602031,601.78,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741254760189,0.33235841,601.76,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741254760394,0.8603402,601.75,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741254760690,1.49838977,601.74,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741254760890,1.49839529,601.73,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741254761092,1.16602031,601.72,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741254761292,1.16602031,601.71,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741254761494,1.49841186,601.7,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741254761692,1.49841739,601.69,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741254761893,1.49842291,601.68,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741254762093,0.28951265,601.84,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741254762094,1.49842844,601.67,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741254762296,1.49843396,601.66,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741254762592,1.49843949,601.65,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741254762787,1.49844501,601.64,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741254763095,1.49845054,601.63,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741254763292,1.49845606,601.62,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741254763596,0.63812139,601.61,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741254763795,0.63816673,601.6,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741254763993,0.63817226,601.59,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741254764194,0.63817779,601.58,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741254764396,0.63818331,601.57,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741254764590,0.30571993,601.56,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741254765491,0.28954758,601.55,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741254765694,0.30571993,601.54,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741254767094,0.3057197,601.53,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741254767295,0.3057197,601.54,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741254767496,0.28954758,601.55,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741254767701,0.30572463,601.54,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741254767896,0.8603402,601.53,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741254768197,1.49855585,601.52,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741254768399,1.49856138,601.51,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741254768600,1.16606483,601.5,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741254768795,1.49857243,601.49,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741254768995,1.49857796,601.48,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741254769195,1.16606483,601.47,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741254769395,0.63824882,601.46,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741254769597,0.63825434,601.45,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741254769795,0.30572463,601.44,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741254771297,0.30572463,601.44,599.92,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254771501,0.28961505,601.43,600.17,0.28961505]
["bitfinex-derivatives","BNBF0:USTF0",1741254771697,0.30572463,601.42,600.17,0.28961505]
["bitfinex-derivatives","BNBF0:USTF0",1741254771897,0.30572463,601.42,599.92,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254772504,0.30572463,601.42,599.93,0.2896476]
["bitfinex-derivatives","BNBF0:USTF0",1741254772706,0.30572463,601.42,600.07,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254773000,1.16606483,601.42,600.07,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254773200,0.30572463,601.41,600.07,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254773602,0.8603402,601.41,600.07,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254773803,0.30582885,601.4,600.07,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254774104,0.30582885,601.39,600.07,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254774302,1.16616905,601.41,600.07,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254774502,0.28963072,601.39,600.01,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254774704,0.30582885,601.38,600.01,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254777109,0.30582885,601.38,599.99,1.52974602]
["bitfinex-derivatives","BNBF0:USTF0",1741254777301,0.30582885,601.38,599.99,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254777504,0.59547283,601.37,599.99,1.52975928]
["bitfinex-derivatives","BNBF0:USTF0",1741254777705,0.30582885,601.36,599.99,1.52975928]
["bitfinex-derivatives","BNBF0:USTF0",1741254778804,0.30582885,601.36,600.09,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254779407,0.3058261,601.35,600.09,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254779607,0.3058261,601.36,600.09,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254780205,0.85705771,601.7,600.09,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254780411,1.16288019,601.69,600.09,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254780610,1.16288019,601.68,600.09,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254780815,1.16305591,601.67,600.09,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254781009,0.85723343,601.66,600.04,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254781210,1.16305591,601.65,600.04,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254781512,1.16305591,601.64,600.04,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254781706,1.16305591,601.63,600.04,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254781907,1.16305591,601.62,600.04,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254782104,0.28960541,601.65,600.04,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254782105,1.16305591,601.61,600.04,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254782304,1.16305591,601.6,600.04,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254782505,1.16305591,601.59,600.04,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254782710,1.16305591,601.58,600.04,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254782905,1.16305591,601.57,600.04,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254783109,0.85723343,601.56,600.04,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254783309,1.16302845,601.55,600.04,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254783510,1.16302845,601.54,600.04,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254783710,1.16302845,601.53,600.04,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254783909,1.16302845,601.52,600.01,0.28960541]
["bitfinex-derivatives","BNBF0:USTF0",1741254784105,1.16302845,601.51,600.01,0.28960541]
["bitfinex-derivatives","BNBF0:USTF0",1741254784310,1.16302845,601.5,600.01,0.28960541]
["bitfinex-derivatives","BNBF0:USTF0",1741254784511,1.16302845,601.49,600.01,0.28960541]
["bitfinex-derivatives","BNBF0:USTF0",1741254784713,0.85723343,601.48,600.01,0.28960541]
["bitfinex-derivatives","BNBF0:USTF0",1741254784913,0.85723343,601.47,600.01,0.28960541]
["bitfinex-derivatives","BNBF0:USTF0",1741254785109,0.85723343,601.46,600.01,0.28960541]
["bitfinex-derivatives","BNBF0:USTF0",1741254785314,0.85723343,601.45,600.01,0.28960541]
["bitfinex-derivatives","BNBF0:USTF0",1741254785514,0.85723343,601.44,600.01,0.28960541]
["bitfinex-derivatives","BNBF0:USTF0",1741254785709,0.85723343,601.43,600.01,0.28960541]
["bitfinex-derivatives","BNBF0:USTF0",1741254785914,0.85723343,601.42,600.01,0.28960541]
["bitfinex-derivatives","BNBF0:USTF0",1741254786109,0.85723343,601.41,600.01,0.28960541]
["bitfinex-derivatives","BNBF0:USTF0",1741254786308,0.85723343,601.4,599.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254786511,0.85723343,601.39,600.01,0.28964398]
["bitfinex-derivatives","BNBF0:USTF0",1741254786714,0.85723343,601.38,600.01,0.28964398]
["bitfinex-derivatives","BNBF0:USTF0",1741254786911,0.85723343,601.37,600.01,0.28964398]
["bitfinex-derivatives","BNBF0:USTF0",1741254787110,0.85723343,601.36,600.01,0.28964398]
["bitfinex-derivatives","BNBF0:USTF0",1741254787314,0.85723343,601.35,600.01,0.28964398]
["bitfinex-derivatives","BNBF0:USTF0",1741254787510,0.85723343,601.34,600.01,0.28964398]
["bitfinex-derivatives","BNBF0:USTF0",1741254787710,0.85723343,601.33,600.01,0.28964398]
["bitfinex-derivatives","BNBF0:USTF0",1741254788017,0.85723343,601.32,600.01,0.28964398]
["bitfinex-derivatives","BNBF0:USTF0",1741254788215,0.85723343,601.31,600.01,0.28964398]
["bitfinex-derivatives","BNBF0:USTF0",1741254788415,0.85866763,601.3,600.01,0.28964398]
["bitfinex-derivatives","BNBF0:USTF0",1741254788614,0.85866763,601.29,600.01,0.28964398]
["bitfinex-derivatives","BNBF0:USTF0",1741254788810,0.85866763,601.28,600.01,0.28964398]
["bitfinex-derivatives","BNBF0:USTF0",1741254789015,0.85866763,601.27,600.01,0.28964398]
["bitfinex-derivatives","BNBF0:USTF0",1741254789211,0.85866763,601.26,599.59,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254789512,0.85866763,601.25,600.01,0.28973562]
["bitfinex-derivatives","BNBF0:USTF0",1741254789716,0.85866763,601.24,599.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254789914,0.85866763,601.23,599.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254790115,0.85866763,601.22,599.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254790316,0.85866763,601.21,599.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254790517,0.85866763,601.2,599.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254790716,0.85866763,601.25,599.98,0.28969582]
["bitfinex-derivatives","BNBF0:USTF0",1741254790917,0.85866763,601.24,599.98,0.28969582]
["bitfinex-derivatives","BNBF0:USTF0",1741254791115,0.85866763,601.23,599.98,0.28969582]
["bitfinex-derivatives","BNBF0:USTF0",1741254791315,0.85866763,601.22,599.98,0.28969582]
["bitfinex-derivatives","BNBF0:USTF0",1741254791515,0.85866763,601.21,599.98,0.28969582]
["bitfinex-derivatives","BNBF0:USTF0",1741254791717,0.85866763,601.2,599.98,0.28969582]
["bitfinex-derivatives","BNBF0:USTF0",1741254791911,0.85866763,601.19,599.98,0.28969582]
["bitfinex-derivatives","BNBF0:USTF0",1741254792115,0.85866763,601.18,599.98,0.28969582]
["bitfinex-derivatives","BNBF0:USTF0",1741254792316,0.85866763,601.18,599.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254792317,0.85866763,601.25,599.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254792512,0.28969944,601.18,599.98,0.28969944]
["bitfinex-derivatives","BNBF0:USTF0",1741254793119,0.85962804,601.17,599.98,0.28969944]
["bitfinex-derivatives","BNBF0:USTF0",1741254793418,0.28969944,601.18,599.98,0.28969944]
["bitfinex-derivatives","BNBF0:USTF0",1741254793611,0.85962804,601.17,599.98,0.28969944]
["bitfinex-derivatives","BNBF0:USTF0",1741254793815,0.85962804,601.16,599.98,0.28969944]
["bitfinex-derivatives","BNBF0:USTF0",1741254794015,0.85962804,601.17,599.98,0.28969944]
["bitfinex-derivatives","BNBF0:USTF0",1741254794217,0.85962804,601.16,599.98,0.28969944]
["bitfinex-derivatives","BNBF0:USTF0",1741254794418,0.85962804,601.17,599.98,0.28969944]
["bitfinex-derivatives","BNBF0:USTF0",1741254794621,0.86034415,601.16,599.98,0.28969944]
["bitfinex-derivatives","BNBF0:USTF0",1741254794813,0.86034415,601.17,599.98,0.28969944]
["bitfinex-derivatives","BNBF0:USTF0",1741254795219,0.86034415,601.17,599.76,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254795418,0.86034415,602.0,599.76,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254795720,0.28972717,601.16,599.98,0.28972717]
["bitfinex-derivatives","BNBF0:USTF0",1741254795919,0.86034415,601.98,599.76,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254796121,1.16622285,601.97,599.76,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254796316,1.16622285,601.96,599.76,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254796518,1.16622285,601.95,599.79,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254796721,1.16622285,601.94,599.79,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254796915,1.16622285,601.93,599.79,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254797121,2.80649694,601.92,599.79,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254797321,2.80649694,601.91,599.79,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254797520,2.80649694,601.9,599.79,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254797816,2.80649694,601.89,599.79,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254798121,0.33234184,601.79,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741254798317,2.80655728,601.78,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741254798523,0.33235841,601.76,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741254798717,2.80486498,601.75,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741254798923,0.33237498,601.73,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741254799118,2.80486498,601.72,599.88,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254799326,0.33239155,601.7,599.88,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254799522,2.49892594,601.69,599.88,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254799822,0.33240813,601.67,599.88,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254800023,2.8048602,601.66,599.88,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254800322,2.8048602,601.65,599.88,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254800521,2.8048602,601.64,599.88,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254800721,2.8048602,601.63,599.88,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254800921,0.33244128,601.61,599.88,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254801124,2.8048602,601.6,599.88,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254801332,0.33245786,601.58,599.88,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254801526,2.80485469,601.57,599.88,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254801725,0.33247444,601.55,599.88,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254801925,1.1656806,601.54,599.88,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254802130,1.1656806,601.53,599.88,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254802331,1.1656806,601.52,599.88,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254802526,1.49817715,601.51,599.88,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254802731,0.3325076,601.49,599.88,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254802930,1.1656806,601.48,599.88,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254803127,0.33252419,601.46,599.92,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254803327,1.1656806,601.45,599.92,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254803633,0.33254077,601.43,599.92,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254803835,1.1656806,601.42,599.92,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254804037,0.33255736,601.4,599.92,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254804331,1.1656806,601.39,599.92,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254804533,0.33257395,601.37,599.92,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254804733,1.16508669,601.36,599.92,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254804933,0.33259054,601.34,599.92,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254805135,1.16508669,601.33,599.92,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254805431,0.33260714,601.31,599.86,0.28971511]
["bitfinex-derivatives","BNBF0:USTF0",1741254805635,1.16508669,601.3,599.86,0.28971511]
["bitfinex-derivatives","BNBF0:USTF0",1741254805835,1.16508669,601.29,599.86,0.28971511]
["bitfinex-derivatives","BNBF0:USTF0",1741254806033,0.28971511,601.39,599.86,0.28971511]
["bitfinex-derivatives","BNBF0:USTF0",1741254806034,0.33262926,601.27,599.86,0.28971511]
["bitfinex-derivatives","BNBF0:USTF0",1741254806229,1.16508669,601.26,599.86,0.28971511]
["bitfinex-derivatives","BNBF0:USTF0",1741254806430,1.49772702,601.25,599.86,0.28971511]
["bitfinex-derivatives","BNBF0:USTF0",1741254806635,1.49773255,601.24,599.86,0.28971511]
["bitfinex-derivatives","BNBF0:USTF0",1741254806835,1.49773808,601.23,599.86,0.28971511]
["bitfinex-derivatives","BNBF0:USTF0",1741254807131,1.49774362,601.22,599.86,0.28971511]
["bitfinex-derivatives","BNBF0:USTF0",1741254807435,1.49774915,601.21,599.85,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254807636,1.16508669,601.2,599.86,0.28974647]
["bitfinex-derivatives","BNBF0:USTF0",1741254807936,1.49776022,601.19,599.86,0.28974647]
["bitfinex-derivatives","BNBF0:USTF0",1741254808140,0.28974647,601.21,599.86,0.28974647]
["bitfinex-derivatives","BNBF0:USTF0",1741254808141,1.49776575,601.18,599.86,0.28974647]
["bitfinex-derivatives","BNBF0:USTF0",1741254808437,1.49777128,601.17,599.86,0.28974647]
["bitfinex-derivatives","BNBF0:USTF0",1741254808637,1.49777682,601.16,599.86,0.28974647]
["bitfinex-derivatives","BNBF0:USTF0",1741254808836,1.49778235,601.15,599.86,0.28974647]
["bitfinex-derivatives","BNBF0:USTF0",1741254809036,1.49778789,601.14,599.86,0.28974647]
["bitfinex-derivatives","BNBF0:USTF0",1741254809232,1.49779342,601.13,599.86,0.28974647]
["bitfinex-derivatives","BNBF0:USTF0",1741254809437,1.19187021,601.12,599.86,0.28974647]
["bitfinex-derivatives","BNBF0:USTF0",1741254809637,1.49784201,601.11,599.86,0.28974647]
["bitfinex-derivatives","BNBF0:USTF0",1741254809838,0.63868961,601.1,599.86,0.28974647]
["bitfinex-derivatives","BNBF0:USTF0",1741254810039,0.30596627,601.09,599.86,0.28974647]
["bitfinex-derivatives","BNBF0:USTF0",1741254810333,0.33273441,601.08,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741254810542,1.16512421,601.07,599.86,0.2897887]
["bitfinex-derivatives","BNBF0:USTF0",1741254810740,1.16512421,601.06,599.86,0.2897887]
["bitfinex-derivatives","BNBF0:USTF0",1741254810939,1.16512421,601.05,599.86,0.2897887]
["bitfinex-derivatives","BNBF0:USTF0",1741254811138,0.30599817,601.04,599.86,0.2897887]
["bitfinex-derivatives","BNBF0:USTF0",1741254811440,0.30599817,601.03,599.86,0.2897887]
["bitfinex-derivatives","BNBF0:USTF0",1741254811637,0.30599817,601.02,599.86,0.2897887]
["bitfinex-derivatives","BNBF0:USTF0",1741254811841,0.63877133,601.01,599.86,0.2897887]
["bitfinex-derivatives","BNBF0:USTF0",1741254812041,0.63877687,601.0,599.86,0.2897887]
["bitfinex-derivatives","BNBF0:USTF0",1741254812241,0.30599817,600.99,599.86,0.2897887]
["bitfinex-derivatives","BNBF0:USTF0",1741254812842,0.3059998,600.98,599.86,0.2897887]
["bitfinex-derivatives","BNBF0:USTF0",1741254813036,0.3059998,600.99,599.86,0.2897887]
["bitfinex-derivatives","BNBF0:USTF0",1741254813237,0.3059998,600.98,599.86,0.2897887]
["bitfinex-derivatives","BNBF0:USTF0",1741254813543,0.3059998,600.97,599.86,0.2897887]
["bitfinex-derivatives","BNBF0:USTF0",1741254813742,0.3059998,600.99,599.86,0.2897887]
["bitfinex-derivatives","BNBF0:USTF0",1741254813943,0.33278977,600.98,599.86,0.2897887]
["bitfinex-derivatives","BNBF0:USTF0",1741254814337,0.3059998,600.97,599.86,0.2897887]
["bitfinex-derivatives","BNBF0:USTF0",1741254814645,0.33278977,600.98,599.86,0.2897887]
["bitfinex-derivatives","BNBF0:USTF0",1741254814943,0.33280085,600.96,599.86,0.2897887]
["bitfinex-derivatives","BNBF0:USTF0",1741254818545,0.30600766,600.95,599.86,0.2897887]
["bitfinex-derivatives","BNBF0:USTF0",1741254818745,0.33281192,600.94,599.86,0.2897887]
["bitfinex-derivatives","BNBF0:USTF0",1741254819243,0.33281192,600.94,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741254819438,0.28980921,600.93,599.86,0.28980921]
["bitfinex-derivatives","BNBF0:USTF0",1741254819644,0.62262667,600.93,599.86,0.28980921]
["bitfinex-derivatives","BNBF0:USTF0",1741254822342,0.33281746,600.93,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741254822546,0.28981162,600.92,599.86,0.28981162]
["bitfinex-derivatives","BNBF0:USTF0",1741254823547,0.33282854,600.91,599.86,0.28981162]
["bitfinex-derivatives","BNBF0:USTF0",1741254825243,0.33282854,600.91,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741254825548,0.28982731,600.9,599.85,0.28982731]
["bitfinex-derivatives","BNBF0:USTF0",1741254828345,0.33282854,600.91,599.83,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254828548,0.2898249,600.89,599.85,0.2898249]
["bitfinex-derivatives","BNBF0:USTF0",1741254828951,0.30601899,600.88,599.85,0.2898249]
["bitfinex-derivatives","BNBF0:USTF0",1741254829652,0.2898249,600.89,599.85,0.2898249]
["bitfinex-derivatives","BNBF0:USTF0",1741254829852,0.86090701,600.88,599.82,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254830046,1.16696132,600.87,599.82,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254830247,1.16696132,600.86,599.82,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254830451,0.2898249,600.89,599.82,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254830452,0.30605431,600.85,599.82,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254830647,0.2898249,600.89,599.82,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254830648,1.16696132,600.87,599.82,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254830854,1.16640965,600.86,599.82,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254831053,1.16640965,600.85,599.82,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254831249,0.30605431,600.84,599.82,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254831454,0.28986352,600.85,599.82,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254831653,0.30605431,600.84,599.82,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254831850,0.33287285,600.83,599.82,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254832055,0.30605431,600.82,599.82,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254832955,0.30605431,600.82,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741254834556,0.62276316,600.81,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741254834758,0.63894379,600.8,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741254834958,0.63894933,600.79,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741254835155,0.30605431,600.78,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741254835359,0.63895487,600.78,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741254835556,0.30605431,600.77,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741254837055,0.30607843,600.76,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741254837366,0.30607843,600.75,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741254837553,0.30607843,600.77,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741254837759,0.30607843,600.76,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741254837958,0.30607843,600.75,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741254838161,0.30607843,600.77,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741254838360,0.30607843,600.74,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741254838554,0.30607843,600.73,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741254838955,0.30607843,600.73,599.7,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254839969,0.28988767,600.74,599.7,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254840261,0.33290056,600.78,599.71,0.2898925]
["bitfinex-derivatives","BNBF0:USTF0",1741254841463,0.289843,600.77,599.71,0.2898925]
["bitfinex-derivatives","BNBF0:USTF0",1741254843061,0.33291164,600.76,599.71,0.2898925]
["bitfinex-derivatives","BNBF0:USTF0",1741254845363,0.85989519,600.75,599.71,0.2898925]
["bitfinex-derivatives","BNBF0:USTF0",1741254845566,1.19281791,600.74,599.71,0.2898925]
["bitfinex-derivatives","BNBF0:USTF0",1741254845764,0.33292272,600.74,599.71,0.2898925]
["bitfinex-derivatives","BNBF0:USTF0",1741254847773,0.30611316,600.73,599.71,0.2898925]
["bitfinex-derivatives","BNBF0:USTF0",1741254849271,0.30611316,600.73,599.37,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254849479,0.28994201,600.72,599.68,0.28994201]
["bitfinex-derivatives","BNBF0:USTF0",1741254849670,0.30611316,600.71,599.68,0.28994201]
["bitfinex-derivatives","BNBF0:USTF0",1741254849873,0.28994201,600.72,599.6,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254850580,0.28994201,600.72,599.61,0.28991423]
["bitfinex-derivatives","BNBF0:USTF0",1741254851171,0.30610974,600.71,599.61,0.28991423]
["bitfinex-derivatives","BNBF0:USTF0",1741254851676,0.28994201,600.72,599.61,1.53002953]
["bitfinex-derivatives","BNBF0:USTF0",1741254851976,0.30611003,600.71,599.61,1.53002953]
["bitfinex-derivatives","BNBF0:USTF0",1741254852276,0.30611003,600.71,599.61,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254852477,0.28991544,600.7,599.61,1.53003074]
["bitfinex-derivatives","BNBF0:USTF0",1741254853478,0.28991544,600.7,599.61,0.28991544]
["bitfinex-derivatives","BNBF0:USTF0",1741254855476,0.28991544,600.69,599.61,0.28991544]
["bitfinex-derivatives","BNBF0:USTF0",1741254856381,0.30610976,600.68,599.61,0.28991544]
["bitfinex-derivatives","BNBF0:USTF0",1741254857973,0.28991544,600.69,599.61,0.28991544]
["bitfinex-derivatives","BNBF0:USTF0",1741254859680,0.28991544,600.69,599.75,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254861275,0.33292272,600.74,599.75,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254862474,0.33292272,600.74,599.76,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254864877,0.33292272,600.74,599.84,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254867180,0.33292272,600.74,599.71,0.28984662]
["bitfinex-derivatives","BNBF0:USTF0",1741254867181,0.33292272,600.74,599.8,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254868477,0.8605202,600.73,599.8,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254868882,0.33292272,600.74,599.76,1.52995951]
["bitfinex-derivatives","BNBF0:USTF0",1741254869383,0.8605202,600.73,599.76,1.52995951]
["bitfinex-derivatives","BNBF0:USTF0",1741254869983,0.8605202,600.72,599.76,1.52995951]
["bitfinex-derivatives","BNBF0:USTF0",1741254870182,0.8605202,600.73,599.76,1.52995951]
["bitfinex-derivatives","BNBF0:USTF0",1741254870383,0.8605202,600.72,599.76,1.52995951]
["bitfinex-derivatives","BNBF0:USTF0",1741254870596,0.8605202,600.73,599.76,0.28984421]
["bitfinex-derivatives","BNBF0:USTF0",1741254870885,0.8605202,600.72,599.76,0.28984421]
["bitfinex-derivatives","BNBF0:USTF0",1741254871086,0.8605202,600.71,599.76,0.28984421]
["bitfinex-derivatives","BNBF0:USTF0",1741254871286,0.8605202,600.7,599.76,0.28984421]
["bitfinex-derivatives","BNBF0:USTF0",1741254871487,0.8605202,600.69,599.76,0.28984421]
["bitfinex-derivatives","BNBF0:USTF0",1741254871688,0.8605202,600.73,599.76,0.28984421]
["bitfinex-derivatives","BNBF0:USTF0",1741254871888,0.8605202,600.72,599.76,0.28984421]
["bitfinex-derivatives","BNBF0:USTF0",1741254872084,0.8605202,600.71,599.76,0.28984421]
["bitfinex-derivatives","BNBF0:USTF0",1741254872285,0.8605202,600.7,599.76,0.28984421]
["bitfinex-derivatives","BNBF0:USTF0",1741254872487,0.8605202,600.69,599.76,0.28984421]
["bitfinex-derivatives","BNBF0:USTF0",1741254872687,0.8605202,600.68,599.76,0.28984421]
["bitfinex-derivatives","BNBF0:USTF0",1741254872886,0.8605202,600.73,599.76,0.28984421]
["bitfinex-derivatives","BNBF0:USTF0",1741254873085,0.8605202,600.72,599.76,0.28984421]
["bitfinex-derivatives","BNBF0:USTF0",1741254873291,0.8605202,600.71,599.73,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254873491,0.8605202,600.7,599.73,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254873791,0.33292272,600.74,599.73,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254873792,0.8605202,600.69,599.73,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254873989,0.8605202,600.73,599.73,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254874194,0.8605202,600.72,599.73,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254874390,0.8605202,600.71,599.73,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254874595,0.8605202,600.7,599.74,0.28986111]
["bitfinex-derivatives","BNBF0:USTF0",1741254874796,0.8605202,600.69,599.77,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254875095,0.8605202,600.68,599.77,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254875397,0.8605202,600.67,599.77,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254875592,0.8605202,600.73,599.77,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254875790,0.8605202,600.72,599.77,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254876093,0.8605202,600.71,599.77,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254876289,0.8605202,600.7,599.77,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254876589,0.8605202,600.69,599.77,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254876891,0.8605202,600.68,599.77,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254877098,0.8605202,600.67,599.75,1.52997399]
["bitfinex-derivatives","BNBF0:USTF0",1741254877395,0.8605202,600.73,599.75,1.52997399]
["bitfinex-derivatives","BNBF0:USTF0",1741254877592,0.8605202,600.72,599.75,1.52997399]
["bitfinex-derivatives","BNBF0:USTF0",1741254877797,0.8605202,600.71,599.75,1.52997399]
["bitfinex-derivatives","BNBF0:USTF0",1741254877998,0.8605202,600.7,599.75,1.52997399]
["bitfinex-derivatives","BNBF0:USTF0",1741254878198,0.33292272,600.74,599.75,1.52997399]
["bitfinex-derivatives","BNBF0:USTF0",1741254878199,0.8605202,600.69,599.75,1.52997399]
["bitfinex-derivatives","BNBF0:USTF0",1741254878498,0.8605202,600.68,599.75,1.52997399]
["bitfinex-derivatives","BNBF0:USTF0",1741254878697,0.8605202,600.67,599.75,1.52997399]
["bitfinex-derivatives","BNBF0:USTF0",1741254878898,0.8605202,600.73,599.75,1.52997399]
["bitfinex-derivatives","BNBF0:USTF0",1741254879193,0.8605202,600.72,599.76,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254879398,0.8605202,600.71,599.76,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254879592,0.8605202,600.7,599.76,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254879793,0.8605202,600.69,599.76,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254879993,0.33292272,600.74,599.76,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254881501,0.33292272,600.74,599.75,0.28985869]
["bitfinex-derivatives","BNBF0:USTF0",1741254882299,0.33292272,600.74,599.71,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254882499,0.33292272,600.74,599.75,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1741254883697,0.33292272,600.74,599.79,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254884506,0.86351439,600.73,599.79,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254884703,0.86351439,600.72,599.79,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254884903,0.86351439,600.73,599.79,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254885498,0.28988284,600.72,599.79,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254885902,0.28988284,600.72,599.72,0.28988284]
["bitfinex-derivatives","BNBF0:USTF0",1741254886103,1.15339723,600.72,599.72,0.28988284]
["bitfinex-derivatives","BNBF0:USTF0",1741254886303,0.28988284,600.72,599.72,0.28988284]
["bitfinex-derivatives","BNBF0:USTF0",1741254886503,1.15339723,600.72,599.72,0.28988284]
["bitfinex-derivatives","BNBF0:USTF0",1741254886704,0.86351439,600.71,599.72,0.28988284]
["bitfinex-derivatives","BNBF0:USTF0",1741254887103,0.86351439,600.7,599.72,0.28988284]
["bitfinex-derivatives","BNBF0:USTF0",1741254887305,0.86351439,600.69,599.72,0.28988284]
["bitfinex-derivatives","BNBF0:USTF0",1741254887506,0.86351439,600.68,599.72,0.28988284]
["bitfinex-derivatives","BNBF0:USTF0",1741254887707,0.86351439,600.67,599.72,0.28988284]
["bitfinex-derivatives","BNBF0:USTF0",1741254887903,0.86351439,600.66,599.72,0.28988284]
["bitfinex-derivatives","BNBF0:USTF0",1741254888104,0.86351439,600.65,599.72,0.28988284]
["bitfinex-derivatives","BNBF0:USTF0",1741254888305,0.86351439,600.64,599.61,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254888611,0.86351439,600.63,599.72,0.28991423]
["bitfinex-derivatives","BNBF0:USTF0",1741254888805,0.86351439,600.62,599.46,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254889011,0.86351439,600.61,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741254889315,0.86351439,600.6,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741254889611,0.86351439,600.59,599.48,0.28993718]
["bitfinex-derivatives","BNBF0:USTF0",1741254889811,0.86351439,600.58,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741254890016,0.86351439,600.57,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741254890216,0.86351439,600.56,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741254890419,0.86351439,600.55,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741254890610,0.86381322,600.54,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741254890815,0.86381322,600.69,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741254891014,0.86381322,600.68,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741254891213,0.86381322,600.67,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741254891417,0.86381322,600.66,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741254891715,0.86381322,600.65,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741254891915,0.86381322,600.64,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741254892116,0.86381322,600.63,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741254892319,0.86381322,600.62,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741254892516,0.86381322,600.61,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741254892714,0.86381322,600.6,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741254892913,0.86381322,600.59,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741254893117,0.86381322,600.58,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741254893414,0.86381322,600.57,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741254893610,0.86381322,600.56,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741254893815,0.86381322,600.55,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741254894016,0.86381322,600.54,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741254894318,0.86381322,600.69,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741254894514,0.30611533,600.68,599.75,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254894721,1.16934653,600.69,599.75,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254895025,1.16934653,600.68,599.75,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254895215,0.30611533,600.67,599.75,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254895413,1.16934518,600.68,599.75,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254895616,0.8632312,600.69,599.75,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254895811,1.16934602,600.68,599.75,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254896013,0.30611482,600.67,599.75,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254896217,1.16934602,600.68,599.75,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254896520,0.8632312,600.69,599.71,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254896711,0.30611207,600.68,599.71,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254897117,1.16908656,600.68,599.71,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254897419,0.30611207,600.67,599.71,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254897713,0.33292272,600.74,599.71,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254897918,1.16908548,600.73,599.71,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254898114,1.16908548,600.72,599.71,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254898318,1.16908548,600.71,599.71,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254898615,0.30611264,600.7,599.71,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254898819,0.86294844,600.69,599.69,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254899019,0.30611264,600.68,599.69,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254899520,0.30611264,600.67,599.69,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254899722,0.86294844,600.68,599.69,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254900015,0.86294844,600.7,599.69,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254900221,0.33292272,600.74,599.69,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254900222,1.16906133,600.69,599.69,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254900422,0.86294844,600.73,599.69,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254900620,0.2899082,600.69,599.66,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254900815,0.30609868,600.72,599.66,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254901017,0.33292272,600.74,599.66,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254901619,0.62276572,600.74,599.66,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254902017,0.30607905,600.73,599.66,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254902220,0.86289929,600.72,599.66,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254902526,0.86289929,600.71,599.66,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254902715,0.86289929,600.7,599.66,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254902919,0.86289929,600.69,599.66,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254903121,0.86289929,600.68,599.66,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254903323,0.86289929,600.67,599.66,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254903517,0.33292272,600.74,599.66,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254903518,0.86289929,600.66,599.66,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254903716,0.33292272,600.74,599.66,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254903717,0.86289929,600.65,599.66,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254903916,0.33292272,600.74,599.84,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254903917,0.86289929,600.64,599.84,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254904120,0.86314193,600.63,599.84,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254904318,0.86314193,600.62,599.84,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254904519,0.86314193,600.61,599.84,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254904719,0.86314193,600.6,599.84,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254904918,0.86314193,600.59,599.84,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254905118,0.86314193,600.58,599.84,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254905317,0.86314193,600.57,599.84,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254905523,0.86314193,600.56,599.84,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254905826,0.86293182,600.73,599.79,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254906122,0.86296382,600.72,599.79,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254906324,0.86296382,600.71,599.79,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254906525,0.86296382,600.7,599.79,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254906725,0.86296382,600.69,599.79,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254906926,0.86296382,600.68,599.79,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254907121,0.86296382,600.67,599.79,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254907326,0.86296382,600.66,599.79,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254907526,0.86296382,600.65,599.79,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254907826,0.86296382,600.64,599.79,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254908126,0.86296382,600.63,599.79,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254908328,0.86296382,600.62,599.79,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254908629,0.86296382,600.61,599.78,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254908828,0.86296382,600.6,599.78,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254909029,0.86296382,600.59,599.78,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254909223,0.86296382,600.58,599.78,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254909428,0.86296382,600.57,599.78,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254909727,0.86296382,600.56,599.78,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254909927,0.86296382,600.55,599.78,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254910128,0.86296382,600.54,599.78,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254910330,0.86296382,600.53,599.78,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254910530,0.86296382,600.65,599.78,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254910731,0.86296382,600.64,599.78,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254910931,0.86296382,600.63,599.69,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254911131,0.86296382,600.62,599.69,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254911333,0.86296382,600.61,599.69,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254911532,0.86296382,600.6,599.69,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254911733,0.86296382,600.59,599.69,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254911934,0.86296382,600.58,599.69,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254912133,0.28991061,600.66,599.69,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254912333,0.86284973,600.65,599.69,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254912533,0.86284973,600.64,599.69,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254912730,0.86284973,600.63,599.69,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254912932,0.86284973,600.62,599.69,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254913132,0.86284973,600.61,599.69,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254913331,0.28990337,600.66,599.68,0.28990337]
["bitfinex-derivatives","BNBF0:USTF0",1741254913332,0.86284973,600.6,599.7,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254913543,0.86284973,600.59,599.7,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254913830,0.86284973,600.58,599.7,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254914035,0.86284973,600.57,599.7,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254914334,0.86253143,600.56,599.7,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254914536,0.86253143,600.55,599.7,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254914737,0.86253143,600.54,599.7,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254914930,0.86253143,600.53,599.7,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254915134,0.86253143,600.52,599.7,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254915330,0.86253143,600.51,599.7,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254915636,0.86253143,600.5,599.7,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254915830,1.64417329,600.73,599.7,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254915831,0.86253143,600.49,599.7,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254916035,1.64417329,600.73,599.5,0.28996979]
["bitfinex-derivatives","BNBF0:USTF0",1741254916036,0.86253143,600.48,599.5,0.28996979]
["bitfinex-derivatives","BNBF0:USTF0",1741254916239,0.86253143,600.47,599.5,0.28996979]
["bitfinex-derivatives","BNBF0:USTF0",1741254916542,0.86253143,600.46,599.5,0.28996979]
["bitfinex-derivatives","BNBF0:USTF0",1741254916840,0.86253143,600.45,599.5,0.28996979]
["bitfinex-derivatives","BNBF0:USTF0",1741254917035,0.86253143,600.48,599.5,0.28996979]
["bitfinex-derivatives","BNBF0:USTF0",1741254917238,0.86253143,600.47,599.5,0.28996979]
["bitfinex-derivatives","BNBF0:USTF0",1741254917435,0.86253143,600.46,599.5,0.28996979]
["bitfinex-derivatives","BNBF0:USTF0",1741254917638,0.86253143,600.45,599.5,0.28996979]
["bitfinex-derivatives","BNBF0:USTF0",1741254917839,0.86253143,600.44,599.5,0.28996979]
["bitfinex-derivatives","BNBF0:USTF0",1741254918040,0.86253143,600.43,599.5,0.28996979]
["bitfinex-derivatives","BNBF0:USTF0",1741254918233,0.86253143,600.42,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741254918435,0.86253143,600.41,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741254918643,0.86253143,600.4,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741254918837,0.86253143,600.39,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741254919038,0.86253143,600.38,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741254919237,0.86253143,600.37,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741254919435,0.86253143,600.36,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741254919636,0.86253143,600.35,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741254919839,0.86253143,600.39,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741254920039,0.86253143,600.38,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741254920340,0.86253143,600.39,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741254920541,0.86253143,600.38,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741254920840,0.86253143,600.37,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741254921042,0.86253143,600.39,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741254921237,2.50670472,600.66,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741254921439,1.16879132,600.65,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741254921635,0.29005559,600.38,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741254921837,0.86253143,600.62,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741254922142,1.50178923,600.61,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741254922341,1.50179478,600.6,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741254922536,0.33301142,600.58,599.38,0.29005559]
["bitfinex-derivatives","BNBF0:USTF0",1741254922735,1.16879445,600.57,599.38,0.29005559]
["bitfinex-derivatives","BNBF0:USTF0",1741254922938,1.50181696,600.56,599.38,0.29005559]
["bitfinex-derivatives","BNBF0:USTF0",1741254923135,1.5018225,600.55,599.38,0.29005559]
["bitfinex-derivatives","BNBF0:USTF0",1741254923341,1.50182805,600.54,599.38,0.29005559]
["bitfinex-derivatives","BNBF0:USTF0",1741254923638,1.50183359,600.53,599.38,0.29005559]
["bitfinex-derivatives","BNBF0:USTF0",1741254923840,1.50183914,600.52,599.38,0.29005559]
["bitfinex-derivatives","BNBF0:USTF0",1741254924037,1.50184469,600.51,599.38,0.29005559]
["bitfinex-derivatives","BNBF0:USTF0",1741254924243,1.50185023,600.5,599.19,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254924437,0.63932435,600.49,599.19,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254924642,0.63932989,600.48,599.19,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254924944,0.63933544,600.47,599.19,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254925142,0.63934099,600.46,599.19,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254925341,0.33308352,600.45,599.19,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254925541,0.30628847,600.44,599.2,0.29008461]
["bitfinex-derivatives","BNBF0:USTF0",1741254925741,0.33309461,600.43,599.2,0.29008461]
["bitfinex-derivatives","BNBF0:USTF0",1741254926046,0.30628847,600.42,599.2,0.29008461]
["bitfinex-derivatives","BNBF0:USTF0",1741254926246,0.30628847,600.42,599.2,0.62386298]
["bitfinex-derivatives","BNBF0:USTF0",1741254926545,0.33309461,600.43,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741254927639,0.29006043,600.42,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741254929244,0.3062674,600.41,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741254929548,0.3062674,600.41,599.21,1.5738881]
["bitfinex-derivatives","BNBF0:USTF0",1741254929746,0.33311125,600.4,599.21,1.5738881]
["bitfinex-derivatives","BNBF0:USTF0",1741254929943,0.3062674,600.39,599.21,1.5738881]
["bitfinex-derivatives","BNBF0:USTF0",1741254931247,0.33312235,600.38,599.21,1.5738881]
["bitfinex-derivatives","BNBF0:USTF0",1741254931446,0.3062674,600.37,599.21,1.5738881]
["bitfinex-derivatives","BNBF0:USTF0",1741254932049,0.3062674,600.37,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741254933043,0.62321179,600.38,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741254933248,0.33312235,600.38,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741254933447,0.30630246,600.37,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741254933648,0.59639553,600.37,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741254933847,0.29009307,600.37,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741254934450,0.30630216,600.36,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741254934744,0.29009307,600.37,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741254935650,0.30630187,600.36,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741254936250,0.29009307,600.37,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741254936846,0.63943583,600.36,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741254937051,0.333139,600.35,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741254938250,0.30630943,600.34,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741254938454,0.33314455,600.34,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741254939150,0.30631042,600.33,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741254939547,0.62326807,600.32,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741254941557,0.30628795,600.31,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741254941749,0.62326807,600.32,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741254942350,0.33315565,600.32,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741254945550,0.33315565,600.32,599.22,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254945755,0.33315565,600.32,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1741254948055,0.33315565,600.32,599.3,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254948961,0.33315565,600.32,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741254950456,0.33315565,600.32,599.45,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254952858,0.33315565,600.32,599.36,0.28996134]
["bitfinex-derivatives","BNBF0:USTF0",1741254954359,0.33315565,600.32,599.33,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254954566,0.33315565,600.32,599.36,0.29005076]
["bitfinex-derivatives","BNBF0:USTF0",1741254957365,0.33315565,600.32,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741254957563,0.29007494,600.31,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741254957764,0.29007494,600.31,599.33,0.29007494]
["bitfinex-derivatives","BNBF0:USTF0",1741254960365,0.33315565,600.32,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741254960570,0.29008461,600.31,599.33,0.29008461]
["bitfinex-derivatives","BNBF0:USTF0",1741254960770,0.29008461,600.31,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741254961167,0.33316674,600.3,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741254961566,0.33316674,600.3,599.31,0.62381984]
["bitfinex-derivatives","BNBF0:USTF0",1741254962173,0.33316674,600.3,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741254963074,0.30632353,600.29,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741254963269,0.33317785,600.28,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741254963474,0.30632353,600.27,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741254963666,0.63950693,600.27,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741254963867,0.30632353,600.26,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741254965373,0.3331834,600.27,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741254965578,0.30631326,600.26,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741254965973,0.3331834,600.27,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741254966583,0.3331834,600.27,599.32,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254968582,0.3331834,600.27,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741254970578,0.3331834,600.27,599.41,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254972677,0.3331834,600.27,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741254972678,0.3331834,600.27,599.34,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254973684,0.86004179,600.26,599.34,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254973884,0.3331834,600.27,599.34,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254974085,0.86004179,600.26,599.34,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254974282,0.86004179,600.25,599.34,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254974585,0.86004179,600.24,599.34,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254974783,0.86004179,600.26,599.34,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254975386,0.86004179,600.25,599.34,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254975587,0.86004179,600.26,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741254976389,0.86004179,600.25,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741254976687,0.86004179,600.26,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741254976988,0.86004179,600.25,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741254977187,0.86004179,600.24,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741254977386,0.86004179,600.23,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741254977583,0.86004179,600.22,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741254977787,0.86004179,600.21,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741254977981,0.86004179,600.2,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741254978180,0.86004179,600.19,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741254978384,0.86004179,600.26,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741254978589,0.86004179,600.25,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741254978788,0.86004179,600.24,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741254978983,0.86004179,600.23,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741254979185,0.86004179,600.22,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741254979385,0.86004179,600.21,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741254979586,0.86004179,600.2,599.31,0.62383073]
["bitfinex-derivatives","BNBF0:USTF0",1741254979787,0.86004179,600.26,599.31,0.62383073]
["bitfinex-derivatives","BNBF0:USTF0",1741254979981,0.86004179,600.25,599.31,0.62383073]
["bitfinex-derivatives","BNBF0:USTF0",1741254980186,0.86004179,600.24,599.31,0.62383073]
["bitfinex-derivatives","BNBF0:USTF0",1741254980383,0.86004179,600.26,599.31,0.62383073]
["bitfinex-derivatives","BNBF0:USTF0",1741254980689,0.3331834,600.27,599.31,0.62383073]
["bitfinex-derivatives","BNBF0:USTF0",1741254981284,0.3331834,600.27,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741254982488,0.86004179,600.26,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741254982689,0.86004179,600.25,599.31,0.62378478]
["bitfinex-derivatives","BNBF0:USTF0",1741254982887,0.86004179,600.26,599.31,0.62378478]
["bitfinex-derivatives","BNBF0:USTF0",1741254983088,0.86004179,600.25,599.31,0.62378478]
["bitfinex-derivatives","BNBF0:USTF0",1741254983290,0.86004179,600.24,599.31,0.62378478]
["bitfinex-derivatives","BNBF0:USTF0",1741254983489,0.86004179,600.26,599.31,0.62378478]
["bitfinex-derivatives","BNBF0:USTF0",1741254983686,0.86004179,600.25,599.31,0.62378478]
["bitfinex-derivatives","BNBF0:USTF0",1741254983990,0.3331834,600.27,599.31,0.62378478]
["bitfinex-derivatives","BNBF0:USTF0",1741254983991,0.86004179,600.24,599.31,0.62378478]
["bitfinex-derivatives","BNBF0:USTF0",1741254984187,0.3331834,600.27,599.31,0.62378478]
["bitfinex-derivatives","BNBF0:USTF0",1741254984389,0.3331834,600.27,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741254984791,0.3331834,600.27,599.31,0.62377511]
["bitfinex-derivatives","BNBF0:USTF0",1741254986489,0.3331834,600.27,599.48,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254988195,0.3331834,600.27,599.35,0.29003988]
["bitfinex-derivatives","BNBF0:USTF0",1741254991395,1.19322519,600.27,599.35,0.29003988]
["bitfinex-derivatives","BNBF0:USTF0",1741254991591,0.3331834,600.27,599.35,0.29003988]
["bitfinex-derivatives","BNBF0:USTF0",1741254992301,0.86004179,600.26,599.35,0.29003988]
["bitfinex-derivatives","BNBF0:USTF0",1741254992491,0.86004179,600.25,599.35,0.29003988]
["bitfinex-derivatives","BNBF0:USTF0",1741254992699,0.86004179,600.24,599.35,0.29003988]
["bitfinex-derivatives","BNBF0:USTF0",1741254992891,0.86004179,600.23,599.35,0.29003988]
["bitfinex-derivatives","BNBF0:USTF0",1741254993098,0.86004179,600.22,599.35,0.29003988]
["bitfinex-derivatives","BNBF0:USTF0",1741254993296,0.86004179,600.21,599.35,0.29003988]
["bitfinex-derivatives","BNBF0:USTF0",1741254993497,0.86004179,600.26,599.35,0.29003988]
["bitfinex-derivatives","BNBF0:USTF0",1741254993792,0.86004179,600.25,599.35,0.29003988]
["bitfinex-derivatives","BNBF0:USTF0",1741254993996,0.86004179,600.24,599.35,0.29003988]
["bitfinex-derivatives","BNBF0:USTF0",1741254994198,0.86004179,600.23,599.35,0.29003988]
["bitfinex-derivatives","BNBF0:USTF0",1741254994500,0.86004179,600.22,599.35,0.29003988]
["bitfinex-derivatives","BNBF0:USTF0",1741254994699,0.86004179,600.21,599.35,1.53015518]
["bitfinex-derivatives","BNBF0:USTF0",1741254994892,0.86004179,600.26,599.35,1.53015518]
["bitfinex-derivatives","BNBF0:USTF0",1741254995091,0.86004179,600.25,599.35,1.53015518]
["bitfinex-derivatives","BNBF0:USTF0",1741254995298,0.86004179,600.24,599.35,1.53015518]
["bitfinex-derivatives","BNBF0:USTF0",1741254995598,0.86142147,600.23,599.35,1.53015518]
["bitfinex-derivatives","BNBF0:USTF0",1741254995798,0.86142147,600.22,599.35,1.53015518]
["bitfinex-derivatives","BNBF0:USTF0",1741254996001,0.86142147,600.21,599.35,1.53015518]
["bitfinex-derivatives","BNBF0:USTF0",1741254996195,0.86142147,600.2,599.35,1.53015518]
["bitfinex-derivatives","BNBF0:USTF0",1741254996394,0.86142147,600.26,599.35,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741254996595,0.86142147,600.25,599.35,1.53019991]
["bitfinex-derivatives","BNBF0:USTF0",1741254996793,0.86142147,600.24,599.35,1.53019991]
["bitfinex-derivatives","BNBF0:USTF0",1741254996996,0.86142147,600.23,599.35,0.29008461]
["bitfinex-derivatives","BNBF0:USTF0",1741254997195,0.86142147,600.22,599.35,0.29008461]
["bitfinex-derivatives","BNBF0:USTF0",1741254997398,0.86142147,600.21,599.35,0.29008461]
["bitfinex-derivatives","BNBF0:USTF0",1741254997596,0.86146934,600.2,599.35,0.29008461]
["bitfinex-derivatives","BNBF0:USTF0",1741254997795,0.86146934,600.26,599.35,0.29008461]
["bitfinex-derivatives","BNBF0:USTF0",1741254998000,0.86146934,600.25,599.35,0.29008461]
["bitfinex-derivatives","BNBF0:USTF0",1741254998299,0.86146934,600.24,599.35,0.29008461]
["bitfinex-derivatives","BNBF0:USTF0",1741254998498,0.86146934,600.23,599.35,0.29008461]
["bitfinex-derivatives","BNBF0:USTF0",1741254998699,0.86146934,600.22,599.35,0.29008461]
["bitfinex-derivatives","BNBF0:USTF0",1741254998899,0.86146934,600.21,599.35,0.29008461]
["bitfinex-derivatives","BNBF0:USTF0",1741254999100,0.86146934,600.2,599.35,0.29008461]
["bitfinex-derivatives","BNBF0:USTF0",1741254999400,0.86146934,600.26,599.35,0.29008461]
["bitfinex-derivatives","BNBF0:USTF0",1741254999696,0.86146934,600.25,599.35,0.29008461]
["bitfinex-derivatives","BNBF0:USTF0",1741254999894,0.86146934,600.24,599.35,0.29008461]
["bitfinex-derivatives","BNBF0:USTF0",1741255000100,0.86146934,600.23,599.35,0.29008461]
["bitfinex-derivatives","BNBF0:USTF0",1741255000299,0.86146934,600.26,599.35,0.29008461]
["bitfinex-derivatives","BNBF0:USTF0",1741255000496,0.86146934,600.25,599.35,0.29008461]
["bitfinex-derivatives","BNBF0:USTF0",1741255000698,0.86146934,600.24,599.35,0.29008461]
["bitfinex-derivatives","BNBF0:USTF0",1741255000994,0.86146934,600.23,599.35,0.29008461]
["bitfinex-derivatives","BNBF0:USTF0",1741255001200,0.3331834,600.27,599.35,0.29008461]
["bitfinex-derivatives","BNBF0:USTF0",1741255001201,0.86146934,600.26,599.35,0.29008461]
["bitfinex-derivatives","BNBF0:USTF0",1741255001400,0.86146934,600.25,599.35,0.29008461]
["bitfinex-derivatives","BNBF0:USTF0",1741255001599,0.86146934,600.24,599.35,0.29008461]
["bitfinex-derivatives","BNBF0:USTF0",1741255001800,0.86146934,600.23,599.35,0.29008461]
["bitfinex-derivatives","BNBF0:USTF0",1741255001999,0.86146934,600.22,599.35,0.29008461]
["bitfinex-derivatives","BNBF0:USTF0",1741255002195,0.86146934,600.21,599.35,0.29008461]
["bitfinex-derivatives","BNBF0:USTF0",1741255002500,0.86146934,600.26,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255002701,0.86146934,600.25,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255003000,0.86146934,600.24,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255003202,0.86146934,600.23,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255003398,0.86146934,600.22,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255003599,0.86169858,600.21,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255003800,0.3331834,600.27,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255003801,0.86169858,600.26,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255004102,0.86169858,600.25,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255004302,0.86169858,600.24,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255004504,0.86169858,600.23,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255004703,0.86169858,600.22,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255005002,0.3331834,600.27,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255005003,0.86169858,600.21,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255005202,0.86169858,600.2,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255005397,0.86169858,600.19,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255005605,0.86169858,600.26,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255005797,0.86169858,600.25,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255006002,0.86169858,600.24,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255006205,0.86169858,600.23,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255006399,0.86169858,600.22,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255006603,0.86169858,600.21,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255006803,0.86169858,600.2,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255007005,0.86169858,600.26,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255007206,0.86169858,600.25,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255007405,0.86169858,600.24,599.32,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255007606,0.86169858,600.23,599.32,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255007808,0.86169858,600.22,599.32,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255008106,0.86169858,600.21,599.32,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255008307,0.86169858,600.2,599.32,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255008507,0.86169858,600.19,599.32,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255008701,0.86169858,600.18,599.32,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255008907,0.86169858,600.17,599.32,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255009106,0.86169858,600.16,599.32,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255009308,0.86169858,600.15,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255009510,0.86169858,600.14,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255009703,0.86201716,600.13,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255009905,0.86201716,600.12,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255010107,0.86201716,600.11,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255010306,0.86201716,600.1,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255010510,0.86201716,600.09,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255010708,0.86201716,600.08,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255010902,0.86201716,600.26,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255011108,0.86201716,600.25,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255011308,0.86201716,600.24,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255011509,0.86201716,600.23,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255011710,0.3331834,600.27,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255011711,0.86201716,600.22,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255011902,0.86201716,600.21,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255012106,0.86201716,600.2,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255012303,0.86201716,600.19,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255012510,0.86201716,600.18,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255012808,0.86201716,600.17,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255013008,0.86201716,600.16,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255013209,0.86201716,600.15,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255013409,0.86201716,600.14,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255013606,0.86201716,600.13,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255013810,0.86201716,600.12,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255014003,0.86201716,600.11,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255014205,0.86201716,600.1,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255014405,0.3331834,600.27,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255014406,0.86201716,600.09,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255014606,0.86201716,600.26,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255014813,0.2901354,600.22,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255015012,0.86201716,600.21,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255015209,0.86201716,600.2,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255015509,0.86201716,600.21,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255016011,0.86201716,600.26,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255016213,0.86201716,600.25,599.38,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255016407,0.86201716,600.24,599.38,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255016712,0.86201716,600.23,599.38,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255016907,0.86201716,600.26,599.38,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255017109,0.86201716,600.25,599.38,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255017310,0.86201716,600.26,599.38,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255017706,0.86201716,600.25,599.38,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255017910,0.86201716,600.26,599.38,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255018212,0.86201716,600.25,599.38,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255018410,0.86201716,600.26,599.38,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255018808,0.86201716,600.26,599.45,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255019411,0.86201716,600.25,599.45,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255019607,0.86201716,600.26,599.45,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255019811,0.86201716,600.25,599.45,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255020013,0.86201716,600.26,599.45,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255020614,0.3331834,600.27,599.45,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255021113,0.3331834,600.27,599.38,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255021413,0.86201716,600.26,599.38,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255021609,0.86201716,600.25,599.38,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255021814,0.86201716,600.24,599.38,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255022017,0.86201716,600.23,599.38,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255022216,0.86201716,600.22,599.38,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255022415,0.86201716,600.21,599.38,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255022718,0.86201716,600.2,599.38,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255022918,0.86201716,600.19,599.38,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255023113,0.86168498,600.18,599.38,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255023314,0.3331834,600.27,599.32,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1741255023315,0.86168498,600.17,599.46,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255023615,0.86168498,600.26,599.46,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255023809,0.86168498,600.25,599.46,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255024013,0.86168498,600.24,599.46,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255024212,0.86168498,600.23,599.46,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255024517,0.86168498,600.22,599.46,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255024816,0.86168498,600.21,599.46,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255025016,0.86168498,600.2,599.46,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255025210,0.86168498,600.19,599.46,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255025414,0.86168498,600.18,599.43,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255025611,0.86168498,600.17,599.43,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255025916,0.86168498,600.16,599.43,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255026117,0.86168498,600.15,599.43,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255026411,0.86168498,600.14,599.43,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255026612,0.86168498,600.13,599.43,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255026816,0.86168498,600.26,599.43,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255027015,0.86168498,600.25,599.43,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255027217,0.86168498,600.24,599.43,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255027518,0.3331834,600.27,599.43,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255027519,0.86168498,600.23,599.43,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255027711,0.86168498,600.22,599.43,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255027914,0.86168498,600.21,599.43,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255028117,0.86168498,600.2,599.42,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255028314,0.86168498,600.19,599.42,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255028515,0.86168498,600.18,599.42,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255028714,0.86168498,600.17,599.42,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255028913,0.86168498,600.26,599.42,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255029112,0.86168498,600.25,599.42,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255029317,0.86168498,600.24,599.42,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255029522,0.86168498,600.26,599.42,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255029717,0.3331834,600.27,599.42,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255029918,0.8628652,600.26,599.42,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255030118,0.8628652,600.25,599.42,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255030315,0.8628652,600.24,599.42,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255030516,0.8628652,600.23,599.42,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255030720,0.8628652,600.26,599.42,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255030917,0.8628652,600.25,599.42,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255031126,0.86276386,600.24,599.48,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255031320,0.3331834,600.27,599.48,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255031321,0.86276386,600.23,599.48,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255031523,0.86276386,600.26,599.48,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255031722,0.86276386,600.25,599.48,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255031924,0.86276386,600.24,599.48,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255032119,0.86276386,600.23,599.48,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255032317,0.86276386,600.26,599.48,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255032517,0.86276386,600.25,599.48,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255032720,0.86276386,600.24,599.48,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255033018,0.86276386,600.23,599.48,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255033321,0.3331834,600.27,599.48,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255033322,0.86276386,600.26,599.48,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255033522,0.86276386,600.26,599.41,1.23616313]
["bitfinex-derivatives","BNBF0:USTF0",1741255033523,0.86276386,600.25,599.4,0.29004592]
["bitfinex-derivatives","BNBF0:USTF0",1741255033823,0.86276386,600.24,599.4,0.29004592]
["bitfinex-derivatives","BNBF0:USTF0",1741255034118,0.86276386,600.23,599.4,0.29004592]
["bitfinex-derivatives","BNBF0:USTF0",1741255034317,0.86276386,600.26,599.4,0.29004592]
["bitfinex-derivatives","BNBF0:USTF0",1741255034517,0.86276386,600.25,599.4,0.29004592]
["bitfinex-derivatives","BNBF0:USTF0",1741255034716,0.86276386,600.24,599.4,0.29004592]
["bitfinex-derivatives","BNBF0:USTF0",1741255034919,0.86276386,600.23,599.4,0.29004592]
["bitfinex-derivatives","BNBF0:USTF0",1741255035121,0.86276386,600.26,599.4,0.29004592]
["bitfinex-derivatives","BNBF0:USTF0",1741255035321,0.86276386,600.25,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255035521,0.86276386,600.26,599.4,0.29006285]
["bitfinex-derivatives","BNBF0:USTF0",1741255035717,0.3331834,600.27,599.4,0.29006285]
["bitfinex-derivatives","BNBF0:USTF0",1741255035718,0.86276386,600.25,599.4,0.29006285]
["bitfinex-derivatives","BNBF0:USTF0",1741255035921,0.86276386,600.26,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255036118,0.86276386,600.25,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255036322,0.86276386,600.24,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255036517,0.86276386,600.23,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255036718,0.86276386,600.26,599.32,0.29006889]
["bitfinex-derivatives","BNBF0:USTF0",1741255036923,0.86276386,600.25,599.32,0.29006889]
["bitfinex-derivatives","BNBF0:USTF0",1741255037223,0.3331834,600.27,599.32,0.29006889]
["bitfinex-derivatives","BNBF0:USTF0",1741255038422,0.3331834,600.27,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255038623,0.3331834,600.27,599.32,0.29004834]
["bitfinex-derivatives","BNBF0:USTF0",1741255044430,0.3331834,600.27,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255044630,0.86276386,600.26,599.32,0.29006285]
["bitfinex-derivatives","BNBF0:USTF0",1741255044827,0.86276386,600.25,599.32,0.29006285]
["bitfinex-derivatives","BNBF0:USTF0",1741255045031,0.86276386,600.24,599.32,0.29006285]
["bitfinex-derivatives","BNBF0:USTF0",1741255045235,0.86276386,600.23,599.32,0.29006285]
["bitfinex-derivatives","BNBF0:USTF0",1741255045427,0.86276386,600.22,599.32,0.29006285]
["bitfinex-derivatives","BNBF0:USTF0",1741255045634,0.86276386,600.21,599.32,0.29006285]
["bitfinex-derivatives","BNBF0:USTF0",1741255045834,0.86276386,600.2,599.32,0.29006285]
["bitfinex-derivatives","BNBF0:USTF0",1741255046028,0.86276386,600.19,599.32,0.29006285]
["bitfinex-derivatives","BNBF0:USTF0",1741255046227,0.86276386,600.18,599.32,0.29006285]
["bitfinex-derivatives","BNBF0:USTF0",1741255046431,0.86276386,600.17,599.32,0.29006285]
["bitfinex-derivatives","BNBF0:USTF0",1741255046628,0.86276386,600.16,599.32,0.29006285]
["bitfinex-derivatives","BNBF0:USTF0",1741255046932,0.86276386,600.15,599.32,0.29006285]
["bitfinex-derivatives","BNBF0:USTF0",1741255047132,0.3331834,600.27,599.32,0.29006285]
["bitfinex-derivatives","BNBF0:USTF0",1741255047133,0.86276386,600.26,599.32,0.29006285]
["bitfinex-derivatives","BNBF0:USTF0",1741255047334,0.8617547,600.25,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255047529,0.8617547,600.24,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255047835,0.8617547,600.23,599.32,0.29008944]
["bitfinex-derivatives","BNBF0:USTF0",1741255048129,0.8617547,600.22,599.32,0.29008944]
["bitfinex-derivatives","BNBF0:USTF0",1741255048334,0.8617547,600.21,599.32,0.29008944]
["bitfinex-derivatives","BNBF0:USTF0",1741255048637,0.8617547,600.2,599.32,0.29008944]
["bitfinex-derivatives","BNBF0:USTF0",1741255048830,0.8617547,600.19,599.32,0.29008944]
["bitfinex-derivatives","BNBF0:USTF0",1741255049029,0.8617547,600.18,599.32,0.29008944]
["bitfinex-derivatives","BNBF0:USTF0",1741255049229,0.8617547,600.17,599.32,0.29008944]
["bitfinex-derivatives","BNBF0:USTF0",1741255049431,0.8617547,600.26,599.32,0.29008944]
["bitfinex-derivatives","BNBF0:USTF0",1741255049630,0.8617547,600.25,599.32,0.29008944]
["bitfinex-derivatives","BNBF0:USTF0",1741255049833,0.8617547,600.24,599.32,0.29008944]
["bitfinex-derivatives","BNBF0:USTF0",1741255050030,0.8617547,600.23,599.32,0.29008944]
["bitfinex-derivatives","BNBF0:USTF0",1741255050228,0.8617547,600.22,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255050431,0.8617547,600.21,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255050639,0.8617547,600.2,599.32,0.29009307]
["bitfinex-derivatives","BNBF0:USTF0",1741255050836,0.8617547,600.26,599.32,0.29009307]
["bitfinex-derivatives","BNBF0:USTF0",1741255051035,0.8617547,600.25,599.32,0.29009307]
["bitfinex-derivatives","BNBF0:USTF0",1741255051235,0.3331834,600.27,599.32,0.29009307]
["bitfinex-derivatives","BNBF0:USTF0",1741255051236,0.86210563,600.24,599.32,0.29009307]
["bitfinex-derivatives","BNBF0:USTF0",1741255051435,0.86210563,600.23,599.32,0.29009307]
["bitfinex-derivatives","BNBF0:USTF0",1741255051637,0.86210563,600.22,599.32,0.29009307]
["bitfinex-derivatives","BNBF0:USTF0",1741255051838,0.86210563,600.26,599.32,0.29009307]
["bitfinex-derivatives","BNBF0:USTF0",1741255052037,0.86210563,600.25,599.32,0.29009307]
["bitfinex-derivatives","BNBF0:USTF0",1741255052234,0.86210563,600.24,599.32,0.29009307]
["bitfinex-derivatives","BNBF0:USTF0",1741255052441,0.86210563,600.23,599.32,0.29009307]
["bitfinex-derivatives","BNBF0:USTF0",1741255052639,0.86210563,600.22,599.32,0.29009307]
["bitfinex-derivatives","BNBF0:USTF0",1741255052837,0.86210563,600.21,599.32,0.29009307]
["bitfinex-derivatives","BNBF0:USTF0",1741255053038,0.86210563,600.2,599.32,0.29009307]
["bitfinex-derivatives","BNBF0:USTF0",1741255053235,0.86210563,600.26,599.32,0.29009307]
["bitfinex-derivatives","BNBF0:USTF0",1741255053442,0.86210563,600.25,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255053643,0.86210563,600.24,599.32,1.53020716]
["bitfinex-derivatives","BNBF0:USTF0",1741255053941,0.86210563,600.23,599.32,1.53020716]
["bitfinex-derivatives","BNBF0:USTF0",1741255054140,0.86210563,600.22,599.32,1.53020716]
["bitfinex-derivatives","BNBF0:USTF0",1741255054443,0.86210563,600.21,599.32,1.53020716]
["bitfinex-derivatives","BNBF0:USTF0",1741255054642,0.86210563,600.2,599.32,1.53020716]
["bitfinex-derivatives","BNBF0:USTF0",1741255054840,0.86210563,600.19,599.32,1.53020716]
["bitfinex-derivatives","BNBF0:USTF0",1741255055042,0.86210563,600.18,599.32,1.53020716]
["bitfinex-derivatives","BNBF0:USTF0",1741255055238,0.86210563,600.17,599.32,1.53020716]
["bitfinex-derivatives","BNBF0:USTF0",1741255055540,0.86210563,600.26,599.45,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255055745,0.86210563,600.25,599.45,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255056050,0.86210563,600.24,599.45,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255056239,0.86210563,600.23,599.45,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255056442,0.3331834,600.27,599.45,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255056443,0.86210563,600.22,599.45,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255056643,0.86210563,600.21,599.45,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255056843,0.86210563,600.2,599.45,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255057040,0.86210563,600.19,599.45,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255057246,0.86210563,600.18,599.45,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255057445,0.86210563,600.17,599.45,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255057646,0.86210563,600.17,599.33,0.29007494]
["bitfinex-derivatives","BNBF0:USTF0",1741255057647,0.86210563,600.16,599.39,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255057842,0.86210563,600.15,599.39,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255058041,0.86210563,600.14,599.39,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255058243,0.86210563,600.13,599.39,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255058444,0.86210563,600.12,599.39,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255058645,0.86210563,600.11,599.39,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255058845,0.86210563,600.26,599.39,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255059047,0.86210563,600.25,599.39,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255059350,0.86210563,600.24,599.39,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255059649,0.86210563,600.23,599.39,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255059948,0.3331834,600.27,599.33,0.29007494]
["bitfinex-derivatives","BNBF0:USTF0",1741255059949,0.86210563,600.22,599.33,0.29007494]
["bitfinex-derivatives","BNBF0:USTF0",1741255060142,0.86210563,600.21,599.33,0.29007494]
["bitfinex-derivatives","BNBF0:USTF0",1741255060347,0.86210563,600.2,599.33,0.29007494]
["bitfinex-derivatives","BNBF0:USTF0",1741255060548,0.86210563,600.19,599.33,0.29007494]
["bitfinex-derivatives","BNBF0:USTF0",1741255060745,0.3331834,600.27,599.33,0.29007494]
["bitfinex-derivatives","BNBF0:USTF0",1741255060746,0.86210563,600.18,599.33,0.29007494]
["bitfinex-derivatives","BNBF0:USTF0",1741255060952,0.86210563,600.17,599.33,0.29007494]
["bitfinex-derivatives","BNBF0:USTF0",1741255061251,0.86210563,600.16,599.33,0.29007494]
["bitfinex-derivatives","BNBF0:USTF0",1741255061452,0.86210563,600.15,599.33,0.29007494]
["bitfinex-derivatives","BNBF0:USTF0",1741255061648,0.86210563,600.26,599.33,0.29007494]
["bitfinex-derivatives","BNBF0:USTF0",1741255061850,0.86210563,600.25,599.33,0.29007494]
["bitfinex-derivatives","BNBF0:USTF0",1741255062047,0.86210563,600.24,599.33,0.29007494]
["bitfinex-derivatives","BNBF0:USTF0",1741255062251,0.86210563,600.23,599.33,0.29007494]
["bitfinex-derivatives","BNBF0:USTF0",1741255062452,0.86210563,600.22,599.33,0.29007494]
["bitfinex-derivatives","BNBF0:USTF0",1741255062653,0.86210563,600.21,599.33,0.29007494]
["bitfinex-derivatives","BNBF0:USTF0",1741255062953,0.86210563,600.2,599.33,0.29007494]
["bitfinex-derivatives","BNBF0:USTF0",1741255063154,0.86210563,600.19,599.33,0.29007494]
["bitfinex-derivatives","BNBF0:USTF0",1741255063353,0.86180207,600.18,599.33,0.29007494]
["bitfinex-derivatives","BNBF0:USTF0",1741255063558,0.86180207,600.17,599.33,0.29007494]
["bitfinex-derivatives","BNBF0:USTF0",1741255063754,0.86180207,600.26,599.33,0.29007494]
["bitfinex-derivatives","BNBF0:USTF0",1741255064058,0.86180207,600.25,599.33,0.29007494]
["bitfinex-derivatives","BNBF0:USTF0",1741255064251,0.86180207,600.24,599.33,0.29007494]
["bitfinex-derivatives","BNBF0:USTF0",1741255064454,0.86180207,600.23,599.33,0.29007494]
["bitfinex-derivatives","BNBF0:USTF0",1741255064655,0.86180207,600.22,599.33,0.29007494]
["bitfinex-derivatives","BNBF0:USTF0",1741255064951,0.86180207,600.21,599.33,0.29007494]
["bitfinex-derivatives","BNBF0:USTF0",1741255065156,0.86180207,600.2,599.33,0.29007494]
["bitfinex-derivatives","BNBF0:USTF0",1741255065357,0.86180207,600.19,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255065559,0.86180207,600.18,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255065760,0.86180207,600.17,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255065961,0.86180207,600.26,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255066162,0.86180207,600.25,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255066460,0.3331834,600.27,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255066461,0.86180207,600.24,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255066655,0.86180207,600.23,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255066856,0.86180207,600.22,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255067063,0.86180207,600.21,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255067362,0.8617997,600.2,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255067560,0.8617997,600.19,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255067753,0.8617997,600.18,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255067955,0.8617997,600.17,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255068158,0.8617997,600.16,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255068364,0.8617997,600.26,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255068569,0.8617997,600.25,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255068862,0.8617997,600.24,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255069063,0.8617997,600.23,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255069258,0.3331834,600.27,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255069463,0.86188156,600.26,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255069660,0.86188156,600.25,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255069859,0.86188156,600.24,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255070069,0.86188156,600.23,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255070257,0.86188156,600.22,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255070463,0.86188156,600.26,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255070661,0.86188156,600.25,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255070858,0.86188156,600.24,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255071063,0.86188156,600.26,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255071262,0.86188156,600.25,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255071463,0.86188156,600.24,599.43,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255071660,0.86188156,600.26,599.43,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255071861,0.86188156,600.25,599.43,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255072062,0.86188156,600.24,599.43,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255072368,0.86188156,600.23,599.43,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255072567,0.86188156,600.26,599.43,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255072766,0.86188156,600.25,599.43,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255073068,0.86188156,600.24,599.43,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255073266,0.86188156,600.23,599.43,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255073466,0.86188156,600.26,599.43,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255073669,0.86188156,600.25,599.43,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255073867,0.86188156,600.24,599.32,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255074063,0.86188156,600.23,599.32,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255074267,0.86188156,600.22,599.32,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255074468,0.86188156,600.21,599.32,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255074668,0.86188156,600.26,599.32,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255074868,0.86188156,600.25,599.32,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255075064,0.86188156,600.24,599.32,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255075270,0.86188156,600.23,599.32,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255075470,0.86188156,600.22,599.32,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255075771,0.86188156,600.26,599.32,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255075972,0.86188156,600.25,599.32,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255076272,0.3331834,600.27,599.31,0.62380654]
["bitfinex-derivatives","BNBF0:USTF0",1741255076273,0.86188156,600.24,599.31,0.62380654]
["bitfinex-derivatives","BNBF0:USTF0",1741255076468,0.86188156,600.23,599.31,0.62380654]
["bitfinex-derivatives","BNBF0:USTF0",1741255076671,0.86188156,600.22,599.31,0.62380654]
["bitfinex-derivatives","BNBF0:USTF0",1741255076867,0.86188156,600.26,599.31,0.62380654]
["bitfinex-derivatives","BNBF0:USTF0",1741255077072,0.86188156,600.25,599.31,0.62380654]
["bitfinex-derivatives","BNBF0:USTF0",1741255077272,0.86188156,600.26,599.31,0.62380654]
["bitfinex-derivatives","BNBF0:USTF0",1741255077674,0.3331834,600.27,599.31,0.62380654]
["bitfinex-derivatives","BNBF0:USTF0",1741255077876,0.86188156,600.26,599.31,0.62380654]
["bitfinex-derivatives","BNBF0:USTF0",1741255078075,0.86188156,600.25,599.31,0.62380654]
["bitfinex-derivatives","BNBF0:USTF0",1741255078275,0.86188156,600.24,599.31,0.62380654]
["bitfinex-derivatives","BNBF0:USTF0",1741255078577,0.3331834,600.27,599.31,0.62380654]
["bitfinex-derivatives","BNBF0:USTF0",1741255078578,0.8619766,600.26,599.31,0.62380654]
["bitfinex-derivatives","BNBF0:USTF0",1741255078770,0.8619766,600.25,599.31,0.62380654]
["bitfinex-derivatives","BNBF0:USTF0",1741255078971,0.8619766,600.26,599.31,0.62380654]
["bitfinex-derivatives","BNBF0:USTF0",1741255079175,0.8619766,600.25,599.31,0.62380654]
["bitfinex-derivatives","BNBF0:USTF0",1741255079377,0.8619766,600.24,599.31,0.62380654]
["bitfinex-derivatives","BNBF0:USTF0",1741255079569,0.8619766,600.23,599.31,0.62380654]
["bitfinex-derivatives","BNBF0:USTF0",1741255079770,0.8619766,600.26,599.31,0.62380654]
["bitfinex-derivatives","BNBF0:USTF0",1741255079980,0.8619766,600.25,599.31,0.62380654]
["bitfinex-derivatives","BNBF0:USTF0",1741255080172,0.8619766,600.24,599.31,0.62380654]
["bitfinex-derivatives","BNBF0:USTF0",1741255080369,0.8619766,600.26,599.31,0.62380654]
["bitfinex-derivatives","BNBF0:USTF0",1741255080772,0.3331834,600.27,599.31,0.62380654]
["bitfinex-derivatives","BNBF0:USTF0",1741255082574,0.8619766,600.26,599.31,0.62380654]
["bitfinex-derivatives","BNBF0:USTF0",1741255082769,0.3331834,600.27,599.31,0.62380654]
["bitfinex-derivatives","BNBF0:USTF0",1741255083278,0.3331834,600.27,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255083575,0.3331834,600.27,599.31,0.62376423]
["bitfinex-derivatives","BNBF0:USTF0",1741255085578,0.3331834,600.27,599.48,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255088083,0.3331834,600.27,599.39,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255090482,0.3331834,600.27,599.38,0.29003021]
["bitfinex-derivatives","BNBF0:USTF0",1741255092389,0.3331834,600.27,599.36,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255092791,0.3331834,600.27,599.38,0.29002538]
["bitfinex-derivatives","BNBF0:USTF0",1741255095592,0.3331834,600.27,599.38,0.29005318]
["bitfinex-derivatives","BNBF0:USTF0",1741255097290,0.86202887,600.26,599.38,0.29005318]
["bitfinex-derivatives","BNBF0:USTF0",1741255098594,0.86202887,600.26,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255098795,0.86202887,600.26,599.38,0.29007735]
["bitfinex-derivatives","BNBF0:USTF0",1741255099089,0.86202887,600.26,599.43,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255099488,0.3331834,600.27,599.43,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255099489,0.86202887,600.25,599.43,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255099687,0.86202887,600.24,599.43,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255099891,0.86202887,600.23,599.43,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255100090,0.86202887,600.22,599.43,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255100292,0.86202887,600.26,599.43,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255100492,0.86202887,600.25,599.43,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255100693,0.86202887,600.24,599.38,0.29006285]
["bitfinex-derivatives","BNBF0:USTF0",1741255100895,0.86202887,600.23,599.38,0.29006285]
["bitfinex-derivatives","BNBF0:USTF0",1741255101090,0.86202887,600.26,599.38,0.29006285]
["bitfinex-derivatives","BNBF0:USTF0",1741255101290,0.86202887,600.25,599.38,0.29006285]
["bitfinex-derivatives","BNBF0:USTF0",1741255101495,0.3331834,600.27,599.32,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255101496,0.86202887,600.24,599.32,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255101796,0.86202887,600.23,599.38,0.29007735]
["bitfinex-derivatives","BNBF0:USTF0",1741255101996,0.86202887,600.22,599.38,0.29007735]
["bitfinex-derivatives","BNBF0:USTF0",1741255102196,0.86202887,600.21,599.38,0.29007735]
["bitfinex-derivatives","BNBF0:USTF0",1741255102390,0.86202887,600.2,599.38,0.29007735]
["bitfinex-derivatives","BNBF0:USTF0",1741255102590,0.86202887,600.26,599.38,0.29007735]
["bitfinex-derivatives","BNBF0:USTF0",1741255102789,0.86202887,600.25,599.38,0.29007735]
["bitfinex-derivatives","BNBF0:USTF0",1741255102993,0.86224888,600.24,599.38,0.29007735]
["bitfinex-derivatives","BNBF0:USTF0",1741255103193,0.86224888,600.23,599.38,0.29007735]
["bitfinex-derivatives","BNBF0:USTF0",1741255103396,0.86224888,600.22,599.38,0.29007735]
["bitfinex-derivatives","BNBF0:USTF0",1741255103697,0.86224888,600.21,599.38,0.29007735]
["bitfinex-derivatives","BNBF0:USTF0",1741255103893,0.86224888,600.2,599.38,0.29007735]
["bitfinex-derivatives","BNBF0:USTF0",1741255104089,0.86224888,600.26,599.38,0.29007735]
["bitfinex-derivatives","BNBF0:USTF0",1741255104294,0.86224888,600.25,599.38,0.29007735]
["bitfinex-derivatives","BNBF0:USTF0",1741255104490,0.86224888,600.24,599.33,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255104693,0.86224888,600.23,599.38,0.29007614]
["bitfinex-derivatives","BNBF0:USTF0",1741255104892,0.86224888,600.22,599.38,0.29007614]
["bitfinex-derivatives","BNBF0:USTF0",1741255105091,0.86224888,600.21,599.38,0.29007614]
["bitfinex-derivatives","BNBF0:USTF0",1741255105293,0.86224888,600.2,599.38,0.29007614]
["bitfinex-derivatives","BNBF0:USTF0",1741255105490,0.86224888,600.19,599.38,0.29007614]
["bitfinex-derivatives","BNBF0:USTF0",1741255105696,0.86224888,600.26,599.38,0.29007614]
["bitfinex-derivatives","BNBF0:USTF0",1741255105895,0.86224888,600.25,599.38,0.29007614]
["bitfinex-derivatives","BNBF0:USTF0",1741255106091,0.86224888,600.24,599.38,0.29007614]
["bitfinex-derivatives","BNBF0:USTF0",1741255106294,0.86224888,600.23,599.38,0.29007614]
["bitfinex-derivatives","BNBF0:USTF0",1741255106595,0.86224888,600.26,599.38,0.29007614]
["bitfinex-derivatives","BNBF0:USTF0",1741255106797,0.86224888,600.25,599.38,0.29007614]
["bitfinex-derivatives","BNBF0:USTF0",1741255106994,0.3331834,600.27,599.38,0.29007614]
["bitfinex-derivatives","BNBF0:USTF0",1741255106995,0.86224888,600.26,599.38,0.29007614]
["bitfinex-derivatives","BNBF0:USTF0",1741255107491,0.3331834,600.27,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255107692,0.3331834,600.27,599.38,0.29006285]
["bitfinex-derivatives","BNBF0:USTF0",1741255107890,0.3331834,600.27,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255108692,0.3331834,600.27,599.32,0.29005801]
["bitfinex-derivatives","BNBF0:USTF0",1741255108900,0.86224888,600.26,599.45,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255109099,0.86224888,600.25,599.45,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255109290,0.86224888,600.26,599.45,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255109495,0.86224888,600.25,599.45,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255109691,0.86224888,600.26,599.45,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255109894,0.86224888,600.25,599.45,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255110097,0.86224888,600.26,599.45,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255110299,0.86224888,600.25,599.45,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255110494,0.86224888,600.26,599.32,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255110701,0.86224888,600.25,599.37,0.29004592]
["bitfinex-derivatives","BNBF0:USTF0",1741255110900,0.86224888,600.26,599.37,0.29004592]
["bitfinex-derivatives","BNBF0:USTF0",1741255111402,0.86224888,600.25,599.37,0.29004592]
["bitfinex-derivatives","BNBF0:USTF0",1741255111700,0.86224888,600.26,599.37,0.29004592]
["bitfinex-derivatives","BNBF0:USTF0",1741255111902,0.86224888,600.25,599.37,0.29004592]
["bitfinex-derivatives","BNBF0:USTF0",1741255112200,0.3331834,600.27,599.37,0.29004592]
["bitfinex-derivatives","BNBF0:USTF0",1741255116704,0.86224888,600.26,599.37,0.29004592]
["bitfinex-derivatives","BNBF0:USTF0",1741255116898,0.86224888,600.25,599.37,0.29004592]
["bitfinex-derivatives","BNBF0:USTF0",1741255117102,0.86313238,600.24,599.37,0.29004592]
["bitfinex-derivatives","BNBF0:USTF0",1741255117403,0.86313238,600.23,599.37,0.29004592]
["bitfinex-derivatives","BNBF0:USTF0",1741255117603,0.86313238,600.22,599.37,0.29004592]
["bitfinex-derivatives","BNBF0:USTF0",1741255117905,0.86313238,600.21,599.37,0.29004592]
["bitfinex-derivatives","BNBF0:USTF0",1741255118106,0.86313238,600.2,599.37,0.29004592]
["bitfinex-derivatives","BNBF0:USTF0",1741255118303,0.86313238,600.19,599.37,0.29004592]
["bitfinex-derivatives","BNBF0:USTF0",1741255118503,0.86313238,600.18,599.37,0.29004592]
["bitfinex-derivatives","BNBF0:USTF0",1741255118804,0.86313238,600.17,599.37,0.29004592]
["bitfinex-derivatives","BNBF0:USTF0",1741255118998,0.86313238,600.26,599.37,0.29004592]
["bitfinex-derivatives","BNBF0:USTF0",1741255119202,0.86310759,600.25,599.37,0.29004592]
["bitfinex-derivatives","BNBF0:USTF0",1741255119402,0.86310759,600.24,599.35,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255119602,0.86310759,600.23,599.35,1.53019749]
["bitfinex-derivatives","BNBF0:USTF0",1741255119809,0.86310759,600.22,599.35,1.53019749]
["bitfinex-derivatives","BNBF0:USTF0",1741255120001,0.86310759,600.21,599.35,1.53019749]
["bitfinex-derivatives","BNBF0:USTF0",1741255120204,0.86310759,600.2,599.35,1.53019749]
["bitfinex-derivatives","BNBF0:USTF0",1741255120404,0.86310759,600.19,599.35,0.29008219]
["bitfinex-derivatives","BNBF0:USTF0",1741255120599,0.86310759,600.18,599.35,0.29008219]
["bitfinex-derivatives","BNBF0:USTF0",1741255120802,0.86310759,600.17,599.35,0.29008219]
["bitfinex-derivatives","BNBF0:USTF0",1741255121004,0.86310759,600.16,599.35,0.29008219]
["bitfinex-derivatives","BNBF0:USTF0",1741255121204,0.86310759,600.15,599.35,0.29008219]
["bitfinex-derivatives","BNBF0:USTF0",1741255121404,0.86310759,600.14,599.35,0.29008219]
["bitfinex-derivatives","BNBF0:USTF0",1741255121600,0.86310759,600.13,599.35,0.29008219]
["bitfinex-derivatives","BNBF0:USTF0",1741255121805,0.86310759,600.12,599.35,0.29008219]
["bitfinex-derivatives","BNBF0:USTF0",1741255122005,0.86310759,600.26,599.35,0.29008219]
["bitfinex-derivatives","BNBF0:USTF0",1741255122199,0.86310759,600.25,599.35,0.29008219]
["bitfinex-derivatives","BNBF0:USTF0",1741255122403,0.86310759,600.24,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255122604,0.86310759,600.23,599.35,0.29008824]
["bitfinex-derivatives","BNBF0:USTF0",1741255122798,0.86310759,600.22,599.35,0.29008824]
["bitfinex-derivatives","BNBF0:USTF0",1741255123002,0.86310759,600.21,599.35,0.29008824]
["bitfinex-derivatives","BNBF0:USTF0",1741255123202,0.8631866,600.2,599.35,0.29008824]
["bitfinex-derivatives","BNBF0:USTF0",1741255123402,0.8631866,600.19,599.35,0.29008824]
["bitfinex-derivatives","BNBF0:USTF0",1741255123603,0.8631866,600.18,599.35,0.29008824]
["bitfinex-derivatives","BNBF0:USTF0",1741255123906,0.8631866,600.17,599.35,0.29008824]
["bitfinex-derivatives","BNBF0:USTF0",1741255124106,0.8631866,600.16,599.35,0.29008824]
["bitfinex-derivatives","BNBF0:USTF0",1741255124305,0.8631866,600.15,599.35,0.29008824]
["bitfinex-derivatives","BNBF0:USTF0",1741255124505,0.8631866,600.14,599.35,0.29008824]
["bitfinex-derivatives","BNBF0:USTF0",1741255124703,0.8631866,600.13,599.35,0.29008824]
["bitfinex-derivatives","BNBF0:USTF0",1741255124903,0.8631866,600.12,599.35,0.29008824]
["bitfinex-derivatives","BNBF0:USTF0",1741255125207,0.86279162,600.26,599.35,0.29008824]
["bitfinex-derivatives","BNBF0:USTF0",1741255125407,1.16910268,600.25,599.31,1.5738324]
["bitfinex-derivatives","BNBF0:USTF0",1741255125606,0.86279162,600.24,599.35,0.29010395]
["bitfinex-derivatives","BNBF0:USTF0",1741255125808,0.86279162,600.23,599.35,0.29010395]
["bitfinex-derivatives","BNBF0:USTF0",1741255126008,0.86279162,600.22,599.35,0.29010395]
["bitfinex-derivatives","BNBF0:USTF0",1741255126210,0.86279162,600.21,599.35,0.29010395]
["bitfinex-derivatives","BNBF0:USTF0",1741255126409,0.86279162,600.2,599.35,0.29010395]
["bitfinex-derivatives","BNBF0:USTF0",1741255126607,0.86279162,600.19,599.35,0.29010395]
["bitfinex-derivatives","BNBF0:USTF0",1741255126807,0.86279162,600.18,599.35,0.29010395]
["bitfinex-derivatives","BNBF0:USTF0",1741255127007,0.86279162,600.17,599.35,0.29010395]
["bitfinex-derivatives","BNBF0:USTF0",1741255127203,0.86279162,600.16,599.35,0.29010395]
["bitfinex-derivatives","BNBF0:USTF0",1741255127413,0.86279162,600.26,599.35,0.29010395]
["bitfinex-derivatives","BNBF0:USTF0",1741255127612,0.86279162,600.25,599.35,0.29010395]
["bitfinex-derivatives","BNBF0:USTF0",1741255127813,0.86279162,600.26,599.35,0.29010395]
["bitfinex-derivatives","BNBF0:USTF0",1741255128013,0.86279162,600.25,599.35,0.29010395]
["bitfinex-derivatives","BNBF0:USTF0",1741255128317,0.86279162,600.26,599.35,0.29010395]
["bitfinex-derivatives","BNBF0:USTF0",1741255128510,0.86279162,600.26,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255128713,0.86279162,600.26,599.35,0.29008824]
["bitfinex-derivatives","BNBF0:USTF0",1741255129314,0.3331834,600.27,599.35,0.29008824]
["bitfinex-derivatives","BNBF0:USTF0",1741255129513,0.86279162,600.26,599.35,0.29008824]
["bitfinex-derivatives","BNBF0:USTF0",1741255129711,0.86279162,600.26,599.39,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255130114,0.3331834,600.27,599.39,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255130310,0.86279162,600.26,599.39,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255131718,0.86279162,600.26,599.41,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255132119,0.86279162,600.25,599.41,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255132316,0.86279162,600.24,599.41,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255132517,0.3331834,600.27,599.41,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255132518,0.86279162,600.26,599.41,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255132718,0.86279162,600.25,599.41,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255132918,0.86279162,600.26,599.41,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255133218,0.86279162,600.25,599.41,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255133517,0.86279162,600.26,599.41,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255133719,0.86279162,600.25,599.41,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255133922,0.86279162,600.24,599.39,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255134218,0.86279162,600.26,599.39,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255134415,0.86279162,600.25,599.39,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255134619,0.86279162,600.24,599.39,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255134820,0.86279162,600.23,599.39,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255135019,0.3331834,600.27,599.39,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255135020,0.86279162,600.22,599.39,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255135319,0.86279162,600.21,599.39,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255135519,0.86279162,600.2,599.39,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255135714,0.86279162,600.19,599.39,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255135920,0.86279162,600.18,599.39,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255136119,0.86279162,600.17,599.39,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255136314,0.86279162,600.16,599.38,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255136521,0.86279162,600.26,599.38,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255136720,0.86279162,600.25,599.38,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255136921,0.86279162,600.24,599.38,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255137120,0.86279162,600.23,599.38,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255137420,0.86310163,600.22,599.38,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255137623,0.86310163,600.21,599.38,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255137819,0.86310163,600.2,599.38,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255138019,0.86310163,600.19,599.38,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255138219,0.86310163,600.18,599.38,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255138416,0.86310163,600.17,599.38,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255138614,0.8630327,600.16,599.38,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255138818,0.8630327,600.26,599.38,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255139019,0.8630327,600.26,599.35,0.29008219]
["bitfinex-derivatives","BNBF0:USTF0",1741255139020,0.8630327,600.25,599.35,0.29008219]
["bitfinex-derivatives","BNBF0:USTF0",1741255139218,0.8630327,600.24,599.35,0.29008219]
["bitfinex-derivatives","BNBF0:USTF0",1741255139415,0.86299675,600.23,599.35,0.29008219]
["bitfinex-derivatives","BNBF0:USTF0",1741255139620,0.86299675,600.22,599.35,0.29008219]
["bitfinex-derivatives","BNBF0:USTF0",1741255139821,0.86299675,600.21,599.35,0.29008219]
["bitfinex-derivatives","BNBF0:USTF0",1741255140019,0.86299675,600.2,599.35,0.29008219]
["bitfinex-derivatives","BNBF0:USTF0",1741255140220,0.86299675,600.19,599.35,0.29008219]
["bitfinex-derivatives","BNBF0:USTF0",1741255140523,0.86299675,600.18,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255140723,0.86299675,600.17,599.35,0.29009428]
["bitfinex-derivatives","BNBF0:USTF0",1741255140922,0.86299675,600.16,599.35,0.29009428]
["bitfinex-derivatives","BNBF0:USTF0",1741255141123,0.86299675,600.26,599.35,0.29009428]
["bitfinex-derivatives","BNBF0:USTF0",1741255141328,0.86299675,600.25,599.35,0.29009428]
["bitfinex-derivatives","BNBF0:USTF0",1741255141620,0.86299675,600.24,599.35,0.29009428]
["bitfinex-derivatives","BNBF0:USTF0",1741255141824,0.86299675,600.23,599.35,0.29009428]
["bitfinex-derivatives","BNBF0:USTF0",1741255142025,0.86299675,600.22,599.35,0.29009428]
["bitfinex-derivatives","BNBF0:USTF0",1741255142220,0.86299675,600.21,599.35,0.29009428]
["bitfinex-derivatives","BNBF0:USTF0",1741255142525,0.86299675,600.2,599.35,0.29009428]
["bitfinex-derivatives","BNBF0:USTF0",1741255142828,0.86299675,600.19,599.35,0.29009428]
["bitfinex-derivatives","BNBF0:USTF0",1741255143025,0.86299675,600.18,599.35,0.29009428]
["bitfinex-derivatives","BNBF0:USTF0",1741255143224,0.86299675,600.17,599.35,0.29009428]
["bitfinex-derivatives","BNBF0:USTF0",1741255143423,0.86299675,600.16,599.35,0.29009428]
["bitfinex-derivatives","BNBF0:USTF0",1741255143623,0.86299675,600.26,599.35,0.29009428]
["bitfinex-derivatives","BNBF0:USTF0",1741255143819,0.86299675,600.25,599.35,0.29009428]
["bitfinex-derivatives","BNBF0:USTF0",1741255144022,0.86299675,600.24,599.35,0.29009428]
["bitfinex-derivatives","BNBF0:USTF0",1741255144227,0.86299675,600.23,599.35,0.29009428]
["bitfinex-derivatives","BNBF0:USTF0",1741255144426,0.86299675,600.22,599.35,0.29009428]
["bitfinex-derivatives","BNBF0:USTF0",1741255144627,0.86299675,600.21,599.35,0.29009428]
["bitfinex-derivatives","BNBF0:USTF0",1741255144925,0.86299675,600.2,599.35,0.29009428]
["bitfinex-derivatives","BNBF0:USTF0",1741255145228,0.86299675,600.19,599.35,0.29009428]
["bitfinex-derivatives","BNBF0:USTF0",1741255145418,0.86299675,600.18,599.35,0.29009428]
["bitfinex-derivatives","BNBF0:USTF0",1741255145623,0.86299675,600.17,599.35,0.29009428]
["bitfinex-derivatives","BNBF0:USTF0",1741255145823,0.86299675,600.16,599.35,0.29009428]
["bitfinex-derivatives","BNBF0:USTF0",1741255146022,0.86299675,600.26,599.35,0.29009428]
["bitfinex-derivatives","BNBF0:USTF0",1741255146226,0.86299675,600.25,599.35,0.29009428]
["bitfinex-derivatives","BNBF0:USTF0",1741255146428,0.86299675,600.24,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255146727,0.86299675,600.23,599.35,0.29008824]
["bitfinex-derivatives","BNBF0:USTF0",1741255146924,0.86299675,600.22,599.35,0.29008824]
["bitfinex-derivatives","BNBF0:USTF0",1741255147121,0.86299675,600.21,599.35,0.29008824]
["bitfinex-derivatives","BNBF0:USTF0",1741255147321,0.86299675,600.2,599.35,0.29008824]
["bitfinex-derivatives","BNBF0:USTF0",1741255147526,0.86299675,600.19,599.35,0.29008824]
["bitfinex-derivatives","BNBF0:USTF0",1741255147727,0.86299675,600.18,599.35,0.29008824]
["bitfinex-derivatives","BNBF0:USTF0",1741255147927,0.86299675,600.17,599.35,0.29008824]
["bitfinex-derivatives","BNBF0:USTF0",1741255148227,0.86299675,600.16,599.35,0.29008824]
["bitfinex-derivatives","BNBF0:USTF0",1741255148427,0.86299675,600.15,599.35,0.29008824]
["bitfinex-derivatives","BNBF0:USTF0",1741255148626,0.86299675,600.26,599.35,0.29008824]
["bitfinex-derivatives","BNBF0:USTF0",1741255148823,0.86299675,600.25,599.35,0.29008824]
["bitfinex-derivatives","BNBF0:USTF0",1741255149027,0.86299675,600.24,599.35,0.29008824]
["bitfinex-derivatives","BNBF0:USTF0",1741255149222,0.86299675,600.23,599.35,0.29008824]
["bitfinex-derivatives","BNBF0:USTF0",1741255149420,0.3331834,600.27,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255149421,0.86299675,600.22,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741255149626,0.86299675,600.21,599.35,0.29009065]
["bitfinex-derivatives","BNBF0:USTF0",1741255149822,0.86299675,600.2,599.35,0.29009065]
["bitfinex-derivatives","BNBF0:USTF0",1741255150029,0.86299675,600.26,599.35,0.29009065]
["bitfinex-derivatives","BNBF0:USTF0",1741255150328,0.86299675,600.25,599.35,0.29009065]
["bitfinex-derivatives","BNBF0:USTF0",1741255150627,0.3331834,600.27,599.35,0.29009065]
["bitfinex-derivatives","BNBF0:USTF0",1741255150628,0.86299675,600.24,599.35,0.29009065]
["bitfinex-derivatives","BNBF0:USTF0",1741255150821,0.86299675,600.23,599.35,0.29009065]
["bitfinex-derivatives","BNBF0:USTF0",1741255151023,0.86299675,600.26,599.43,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255151225,0.86299675,600.25,599.43,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255151423,0.86299675,600.24,599.43,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255151622,0.86299675,600.23,599.43,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255151825,0.86299675,600.26,599.43,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255152028,0.86299675,600.25,599.43,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255152228,0.86299675,600.24,599.43,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255152430,0.86299675,600.26,599.43,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255152830,0.3331834,600.27,599.43,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255154231,0.3331834,600.27,599.38,0.2900568]
["bitfinex-derivatives","BNBF0:USTF0",1741255154426,0.86299675,600.26,599.38,0.2900568]
["bitfinex-derivatives","BNBF0:USTF0",1741255155427,0.86299675,600.26,599.32,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255155832,0.86299675,600.26,599.38,0.29006889]
["bitfinex-derivatives","BNBF0:USTF0",1741255157031,0.86299675,600.26,599.42,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255157430,0.86299675,600.25,599.42,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255157726,0.86299675,600.24,599.42,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255158032,0.86299675,600.23,599.42,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255158228,0.86299675,600.22,599.42,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255158427,0.3331834,600.27,599.42,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255158428,0.86299675,600.21,599.42,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255158628,0.86299675,600.2,599.42,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255158831,0.86299675,600.19,599.42,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255159031,0.86299675,600.18,599.42,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255159235,0.86299675,600.17,599.42,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255159434,0.3331834,600.27,599.42,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255159435,0.86299675,600.16,599.42,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255159634,0.86299675,600.26,599.42,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255159838,0.86299675,600.25,599.41,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255160136,0.86299675,600.24,599.41,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255160435,0.86299675,600.23,599.41,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255160633,0.86299675,600.22,599.41,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255160830,0.86299675,600.21,599.41,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255161033,0.86299675,600.2,599.41,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255161231,0.86299675,600.19,599.41,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255161429,0.86299675,600.18,599.41,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255161637,0.86299675,600.26,599.41,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255161837,0.86299675,600.25,599.41,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255162036,0.86299675,600.24,599.5,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255162232,0.86299675,600.23,599.5,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255162439,0.86299675,600.22,599.5,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255162637,0.86299675,600.21,599.5,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255162833,0.3331834,600.27,599.5,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255163033,0.86365219,600.26,599.5,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255163337,0.86365219,600.25,599.5,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255163536,0.86365219,600.24,599.5,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255163732,0.86365219,600.23,599.5,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255163938,0.86365219,600.22,599.5,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255164232,0.86365219,600.21,599.5,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255164438,0.86365219,600.26,599.33,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255164638,0.86365219,600.25,599.42,0.29004592]
["bitfinex-derivatives","BNBF0:USTF0",1741255164938,0.3331834,600.27,599.33,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255165738,0.3331834,600.27,599.34,0.29000121]
["bitfinex-derivatives","BNBF0:USTF0",1741255167236,0.3331834,600.27,599.34,0.62370161]
["bitfinex-derivatives","BNBF0:USTF0",1741255167435,0.3331834,600.27,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741255167840,0.3331834,600.27,599.34,0.62373303]
["bitfinex-derivatives","BNBF0:USTF0",1741255170338,0.3331834,600.27,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741255170741,0.3331834,600.27,599.34,0.62372819]
["bitfinex-derivatives","BNBF0:USTF0",1741255171839,0.86365219,600.26,599.34,0.62372819]
["bitfinex-derivatives","BNBF0:USTF0",1741255172042,0.3331834,600.27,599.34,0.62372819]
["bitfinex-derivatives","BNBF0:USTF0",1741255172441,0.86365219,600.26,599.34,0.62372819]
["bitfinex-derivatives","BNBF0:USTF0",1741255172840,0.3331834,600.27,599.34,0.62372819]
["bitfinex-derivatives","BNBF0:USTF0",1741255173145,0.8633688,600.26,599.34,0.62372819]
["bitfinex-derivatives","BNBF0:USTF0",1741255173548,0.8633688,600.26,599.49,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255173946,0.3331834,600.27,599.49,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255175845,0.3331834,600.27,599.52,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255178643,0.3331834,600.27,599.51,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255181852,0.3331834,600.27,599.47,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255184353,0.3331834,600.27,599.43,0.29000363]
["bitfinex-derivatives","BNBF0:USTF0",1741255185354,0.8633688,600.42,599.41,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255185553,0.8633688,600.41,599.41,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255185753,0.8633688,600.4,599.43,0.29000846]
["bitfinex-derivatives","BNBF0:USTF0",1741255185955,0.8633688,600.51,599.43,0.29000846]
["bitfinex-derivatives","BNBF0:USTF0",1741255186255,0.8633688,600.5,599.43,0.29000846]
["bitfinex-derivatives","BNBF0:USTF0",1741255186449,0.8633688,600.49,599.43,0.29000846]
["bitfinex-derivatives","BNBF0:USTF0",1741255186650,0.8633688,600.48,599.43,0.29000846]
["bitfinex-derivatives","BNBF0:USTF0",1741255186849,0.29000967,600.52,599.43,0.29000846]
["bitfinex-derivatives","BNBF0:USTF0",1741255186850,0.8633688,600.47,599.43,0.29000846]
["bitfinex-derivatives","BNBF0:USTF0",1741255187051,0.86372615,600.46,599.43,0.29000846]
["bitfinex-derivatives","BNBF0:USTF0",1741255187257,0.86372615,600.45,599.43,0.29000846]
["bitfinex-derivatives","BNBF0:USTF0",1741255187459,0.86372615,600.44,599.43,0.29000846]
["bitfinex-derivatives","BNBF0:USTF0",1741255187651,0.86372615,600.43,599.43,0.29000846]
["bitfinex-derivatives","BNBF0:USTF0",1741255187855,0.86372615,600.42,599.43,0.29000846]
["bitfinex-derivatives","BNBF0:USTF0",1741255188054,0.86372615,600.41,599.43,0.29000846]
["bitfinex-derivatives","BNBF0:USTF0",1741255188251,0.86372615,600.4,599.43,0.29000846]
["bitfinex-derivatives","BNBF0:USTF0",1741255188453,0.86372615,600.39,599.39,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255188656,0.29000967,600.54,599.43,0.29000967]
["bitfinex-derivatives","BNBF0:USTF0",1741255188853,0.86372615,600.53,599.43,0.29000967]
["bitfinex-derivatives","BNBF0:USTF0",1741255189156,1.48144266,601.24,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741255189157,0.86372615,600.52,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741255189458,0.86372615,600.51,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741255189658,0.28995651,600.68,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741255189959,0.86372615,600.67,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741255190261,1.16985623,600.66,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741255190461,0.86372615,600.65,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741255190662,1.16985623,600.64,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741255190856,1.16985623,600.63,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741255191064,1.16985623,600.62,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741255191262,1.16985623,600.61,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741255191461,0.86372615,600.6,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741255191656,0.86372615,600.59,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741255191860,0.86372615,600.58,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741255192061,0.86372615,600.57,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741255192260,0.86372615,600.56,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741255192460,0.86372615,600.55,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741255192660,0.86372615,600.54,599.63,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255192860,0.86372615,600.53,599.63,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255193162,0.86344961,600.52,599.63,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255193359,0.86344961,600.6,599.63,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255193561,0.86344961,600.59,599.63,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255193761,0.86344961,600.58,599.63,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255193961,0.86344961,600.57,599.63,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255194264,0.86344961,600.56,599.63,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255194462,0.86344961,600.55,599.63,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255194662,0.86344961,600.54,599.63,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255194865,0.86344961,600.53,599.53,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255195163,0.86344961,600.52,599.53,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255195364,0.86344961,600.51,599.53,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255195556,0.86344961,600.6,599.53,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255195757,0.86344961,600.59,599.53,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255195961,0.86344961,600.58,599.53,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255196261,0.86344961,600.57,599.53,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255196462,0.86344961,600.56,599.53,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255196660,0.28996255,600.61,599.53,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255196661,0.86344961,600.55,599.53,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255196861,0.28996255,600.61,599.53,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255196862,0.86344961,600.54,599.53,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255197064,0.86286638,600.53,599.53,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255197263,0.86286638,600.52,599.53,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255197464,0.86286638,600.51,599.53,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255197665,0.86286638,600.65,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741255197864,0.86286638,600.64,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741255198060,0.86286638,600.63,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741255198259,0.86286638,600.62,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741255198460,0.86286638,600.61,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741255198668,0.86286638,600.6,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741255198866,0.72885265,601.54,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741255198867,0.86286638,600.59,599.45,0.28998188]
["bitfinex-derivatives","BNBF0:USTF0",1741255199066,0.28998188,600.61,599.45,0.28998188]
["bitfinex-derivatives","BNBF0:USTF0",1741255199263,0.86268738,600.6,599.45,0.28998188]
["bitfinex-derivatives","BNBF0:USTF0",1741255199467,0.86268738,600.59,599.45,0.28998188]
["bitfinex-derivatives","BNBF0:USTF0",1741255199670,0.86268738,600.58,599.45,0.28998188]
["bitfinex-derivatives","BNBF0:USTF0",1741255199871,0.86268738,600.57,599.45,0.28998188]
["bitfinex-derivatives","BNBF0:USTF0",1741255200170,0.86268738,600.56,599.45,0.28998188]
["bitfinex-derivatives","BNBF0:USTF0",1741255200371,7.98265086,601.66,599.62,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255200372,0.86268738,600.55,599.62,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255200670,0.86268738,600.54,599.62,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255200870,0.86268738,600.53,599.62,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255201067,0.86268738,600.52,599.62,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255201265,0.86268738,600.51,599.62,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255201467,0.86268738,600.5,599.62,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255201667,0.86268738,600.49,599.62,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255201868,0.86268738,600.48,599.62,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255202069,0.86268738,600.47,599.62,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255202269,0.86268738,600.57,599.62,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255202469,1.16887252,600.56,599.62,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255202670,0.28997463,600.58,599.45,0.28997463]
["bitfinex-derivatives","BNBF0:USTF0",1741255202671,1.16887252,600.55,599.6,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255202870,1.16887252,600.54,599.6,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255203066,1.16887252,600.53,599.6,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255203266,0.28997463,600.58,599.6,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255203267,1.16887252,600.52,599.6,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255203472,0.86268738,600.51,599.6,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255203672,0.86268738,600.5,599.6,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255203873,2.50714677,600.97,599.6,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255204172,0.33280638,600.95,599.6,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255204368,2.81330745,600.94,599.6,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255204569,0.332823,600.92,599.6,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255204773,1.16884806,600.91,599.6,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255204968,1.16884806,600.9,599.6,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255205172,1.50168768,600.89,599.6,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255205367,1.16884806,600.88,599.53,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255205569,1.50169875,600.87,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741255205774,1.50170429,600.86,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741255206077,1.50170983,600.85,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741255206277,1.16884806,600.84,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741255206471,1.16884806,600.83,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741255206671,1.16884806,600.82,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741255206869,1.16884806,600.81,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741255207071,1.16884806,600.8,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741255207278,1.50174308,600.79,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741255207577,0.33287839,600.82,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741255207578,1.50174862,600.78,599.65,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255207881,1.50175416,600.77,599.65,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255208081,1.5017597,600.76,599.65,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255208276,1.50176524,600.75,599.65,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255208479,1.50177078,600.74,599.65,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255208679,1.50177633,600.73,599.65,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255208875,1.16884806,600.72,599.65,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255209075,1.16884806,600.71,599.65,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255209277,1.16884806,600.7,599.65,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255209480,1.5017985,600.69,599.65,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255209781,1.50180404,600.68,599.65,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255209976,1.50180958,600.67,599.57,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255210178,1.50181512,600.66,599.57,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255210380,1.16884806,600.65,599.57,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255210582,1.16858022,600.64,599.57,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255210781,1.16858022,600.63,599.57,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255211082,1.16858022,600.62,599.57,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255211283,1.16858022,600.61,599.57,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255211484,1.16858022,600.6,599.57,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255211784,0.86241954,600.59,599.57,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255212085,0.86241954,600.58,599.57,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255212380,0.86241954,600.57,599.57,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255212684,0.86241954,600.56,599.57,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255212884,0.86241954,600.55,599.57,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255213084,0.86241954,600.62,599.57,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255213282,0.86241954,600.61,599.57,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255213480,0.86241954,600.6,599.57,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255213678,0.86241954,600.59,599.57,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255213884,0.86241954,600.58,599.57,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255214084,0.28994443,600.63,599.56,0.28994443]
["bitfinex-derivatives","BNBF0:USTF0",1741255214085,0.86241954,600.57,599.56,0.28994443]
["bitfinex-derivatives","BNBF0:USTF0",1741255214383,0.86241954,600.56,599.56,0.28994443]
["bitfinex-derivatives","BNBF0:USTF0",1741255214583,0.86241954,600.55,599.56,0.28994443]
["bitfinex-derivatives","BNBF0:USTF0",1741255214783,0.86241954,600.62,599.56,0.28994443]
["bitfinex-derivatives","BNBF0:USTF0",1741255214987,0.86241954,600.61,599.56,0.28994443]
["bitfinex-derivatives","BNBF0:USTF0",1741255215183,0.86241954,600.6,599.56,0.28994443]
["bitfinex-derivatives","BNBF0:USTF0",1741255215484,0.86241954,600.59,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741255215681,0.86241954,600.58,599.56,0.28994564]
["bitfinex-derivatives","BNBF0:USTF0",1741255215876,0.86241954,600.57,599.56,0.28994564]
["bitfinex-derivatives","BNBF0:USTF0",1741255216084,0.86241954,600.56,599.56,0.28994564]
["bitfinex-derivatives","BNBF0:USTF0",1741255216282,0.86241954,600.55,599.56,0.28994564]
["bitfinex-derivatives","BNBF0:USTF0",1741255216481,0.86241954,600.54,599.56,0.28994564]
["bitfinex-derivatives","BNBF0:USTF0",1741255216677,0.86241954,600.62,599.56,0.28994564]
["bitfinex-derivatives","BNBF0:USTF0",1741255216878,0.86241954,600.61,599.56,0.28994564]
["bitfinex-derivatives","BNBF0:USTF0",1741255217181,0.28994564,600.63,599.56,0.28994564]
["bitfinex-derivatives","BNBF0:USTF0",1741255217182,0.86241954,600.6,599.56,0.28994564]
["bitfinex-derivatives","BNBF0:USTF0",1741255217381,0.86241954,600.59,599.56,0.28994564]
["bitfinex-derivatives","BNBF0:USTF0",1741255217579,0.86241954,600.58,599.56,0.28994564]
["bitfinex-derivatives","BNBF0:USTF0",1741255217783,0.86241954,600.57,599.56,0.28994564]
["bitfinex-derivatives","BNBF0:USTF0",1741255217978,0.28994564,600.63,599.56,0.28994564]
["bitfinex-derivatives","BNBF0:USTF0",1741255217979,0.86241954,600.56,599.56,0.28994564]
["bitfinex-derivatives","BNBF0:USTF0",1741255218178,0.86241954,600.62,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741255218381,0.86241954,600.61,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741255218586,0.86202944,600.6,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741255218785,0.86202944,600.65,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741255219084,0.86202944,600.64,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741255219287,0.86202944,600.63,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741255219587,0.86202944,600.62,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741255219786,0.33296706,600.66,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741255222183,0.33296706,600.66,599.74,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255222487,2.50453884,600.96,599.74,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255222691,0.28981404,600.89,599.74,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255222880,0.86202944,600.88,599.74,1.57359314]
["bitfinex-derivatives","BNBF0:USTF0",1741255223081,0.28981404,600.89,599.74,1.57359314]
["bitfinex-derivatives","BNBF0:USTF0",1741255223082,0.86202944,600.87,599.74,1.57359314]
["bitfinex-derivatives","BNBF0:USTF0",1741255223286,0.86202944,600.86,599.74,1.57359314]
["bitfinex-derivatives","BNBF0:USTF0",1741255223486,0.86202944,600.85,599.74,1.57359314]
["bitfinex-derivatives","BNBF0:USTF0",1741255223686,0.86202944,600.84,599.74,1.57359314]
["bitfinex-derivatives","BNBF0:USTF0",1741255223884,0.86202944,600.83,599.74,1.57359314]
["bitfinex-derivatives","BNBF0:USTF0",1741255224084,0.86202944,600.82,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1741255224391,0.86202944,600.88,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1741255224690,1.16804959,600.87,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1741255224889,1.16804959,600.86,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1741255225090,1.16804959,600.85,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1741255225290,0.86202944,600.88,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1741255225487,1.16804705,600.87,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1741255225684,1.16804705,600.86,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1741255225885,0.30601761,600.85,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1741255226192,0.30601761,600.84,599.79,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255226386,0.30601761,600.83,599.79,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255226592,0.30601761,600.82,599.79,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255226791,0.86202944,600.88,599.79,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255226992,1.16804564,600.87,599.79,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255227293,0.28981404,600.89,599.79,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255227495,2.50453884,601.15,599.79,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255227693,1.48144266,601.43,599.79,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255227694,1.50072609,601.14,599.79,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255227894,0.28978508,600.89,599.79,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255228094,0.86202944,601.12,599.79,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255228393,1.50074672,601.11,599.79,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255228595,1.16802892,601.1,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741255228791,1.50075779,601.09,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741255228992,1.50076333,601.08,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741255229193,1.50076886,601.07,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741255229389,1.19477492,601.06,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741255229695,1.16802892,601.05,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741255229897,1.16802892,601.04,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741255230098,1.16802892,601.03,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741255230295,0.30599948,601.02,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741255230492,0.30599948,601.04,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741255230694,0.30599948,601.03,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741255230998,0.28976939,601.05,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741255233396,0.33274548,601.06,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741255233805,0.62250401,601.06,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741255234203,0.30591583,601.05,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741255234398,0.62250401,601.06,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741255236500,0.33274548,601.06,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741255236900,0.28977663,601.05,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741255238004,0.33275655,601.04,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741255238600,0.30598307,601.03,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741255238802,0.33276762,601.02,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741255239003,0.30598307,601.01,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741255239201,0.3327787,601.0,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741255239605,0.30599101,600.99,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741255239907,0.33278977,600.98,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741255240707,0.30599527,600.97,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741255241608,0.33278977,600.98,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741255242006,0.30602499,600.97,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741255242604,0.33280085,600.96,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741255242807,0.62262937,600.96,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741255243004,0.30604504,600.95,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741255243708,0.33281192,600.94,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741255243904,0.30604504,600.93,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741255244103,0.332823,600.92,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741255248809,0.30598429,600.91,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741255250011,0.28981645,600.9,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741255251808,0.30599883,600.89,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741255252013,0.33284516,600.88,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741255253208,0.30604218,600.87,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741255254116,0.33284516,600.88,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741255254816,0.28983817,600.87,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741255256709,0.33284516,600.88,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741255258418,0.33284516,600.88,599.82,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255258811,0.28980438,600.87,599.82,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255261320,0.28980438,600.87,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741255263418,0.33284516,600.88,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741255263619,0.85830038,600.87,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741255263921,0.28984059,600.86,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741255264313,1.14814097,600.86,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741255264515,0.30604308,600.85,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741255264817,1.49723487,600.84,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741255265013,1.49724041,600.83,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741255265214,0.33287839,600.82,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741255267722,0.28983576,600.81,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741255268727,0.33288948,600.8,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741255268927,1.19118986,600.8,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741255269129,0.85830038,600.79,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741255269323,0.85830038,600.78,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741255269522,0.85830038,600.77,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741255270223,0.33291164,600.76,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741255270429,0.85830038,600.75,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741255270624,0.85830038,600.74,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741255270828,0.85830038,600.73,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741255271031,0.85830038,600.74,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741255271229,0.85830038,600.74,599.71,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255271529,0.28991786,600.75,599.71,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255271530,0.85830038,600.73,599.71,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255271725,0.85830038,600.72,599.71,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255271926,1.16443908,600.71,599.71,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255272123,1.16443908,600.7,599.71,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255272324,1.16443908,600.69,599.71,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255272528,1.16443908,600.68,599.71,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255272730,1.16443908,600.67,599.71,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255272929,1.16443908,600.66,599.71,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255273130,1.16443908,600.65,599.71,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255273432,1.16443908,600.64,599.62,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255273630,1.16443908,600.63,599.62,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255273825,1.16443908,600.62,599.62,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255274023,1.16443908,600.61,599.62,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255274226,0.85830038,600.6,599.62,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255274429,0.85830038,600.59,599.62,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255274744,0.85830038,600.58,599.62,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255274931,0.85830038,600.57,599.62,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255275139,1.16459296,600.56,599.62,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255275331,1.16459296,600.55,599.62,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255275531,1.16459296,600.54,599.62,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255275728,1.16459296,600.53,599.25,0.29003505]
["bitfinex-derivatives","BNBF0:USTF0",1741255275934,1.1633827,600.52,599.25,0.29003505]
["bitfinex-derivatives","BNBF0:USTF0",1741255276134,1.1633827,600.51,599.25,0.29003505]
["bitfinex-derivatives","BNBF0:USTF0",1741255276332,0.33306133,600.49,599.25,0.29003505]
["bitfinex-derivatives","BNBF0:USTF0",1741255276533,1.1633827,600.48,599.25,0.29003505]
["bitfinex-derivatives","BNBF0:USTF0",1741255276732,1.1633827,600.47,599.25,0.29003505]
["bitfinex-derivatives","BNBF0:USTF0",1741255276933,1.1633827,600.46,599.25,0.29003505]
["bitfinex-derivatives","BNBF0:USTF0",1741255277134,1.1633827,600.45,599.25,0.29003505]
["bitfinex-derivatives","BNBF0:USTF0",1741255277333,1.1633827,600.44,599.25,0.29003505]
["bitfinex-derivatives","BNBF0:USTF0",1741255277534,1.1633827,600.43,599.25,0.29003505]
["bitfinex-derivatives","BNBF0:USTF0",1741255277732,1.1633827,600.42,599.25,0.29003505]
["bitfinex-derivatives","BNBF0:USTF0",1741255277936,0.30629258,600.41,599.25,0.29003505]
["bitfinex-derivatives","BNBF0:USTF0",1741255278140,1.1633827,600.47,599.25,0.29003505]
["bitfinex-derivatives","BNBF0:USTF0",1741255278336,1.1633827,600.46,599.25,0.29003505]
["bitfinex-derivatives","BNBF0:USTF0",1741255278540,0.30629258,600.45,598.73,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255278834,0.30629258,600.44,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1741255279033,0.30629258,600.43,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1741255279235,0.30629258,600.42,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1741255279438,0.33310571,600.41,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1741255279641,0.30629258,600.4,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1741255279840,0.30629258,600.4,598.76,0.29014991]
["bitfinex-derivatives","BNBF0:USTF0",1741255281137,0.30632735,600.39,598.76,0.29014991]
["bitfinex-derivatives","BNBF0:USTF0",1741255281438,0.30632735,600.38,598.76,0.29014991]
["bitfinex-derivatives","BNBF0:USTF0",1741255281638,0.30632735,600.4,598.76,0.29014991]
["bitfinex-derivatives","BNBF0:USTF0",1741255281839,0.30632735,600.39,598.76,0.29014991]
["bitfinex-derivatives","BNBF0:USTF0",1741255282033,0.30632735,600.4,598.76,0.29014991]
["bitfinex-derivatives","BNBF0:USTF0",1741255284437,0.30637687,600.39,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1741255284640,0.29018499,600.39,598.76,0.29018499]
["bitfinex-derivatives","BNBF0:USTF0",1741255284837,0.30637687,600.38,598.76,0.29018499]
["bitfinex-derivatives","BNBF0:USTF0",1741255285744,0.30637687,600.38,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741255285941,0.3331279,600.37,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741255286143,0.3063606,600.36,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741255286639,0.33314455,600.34,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741255286841,0.3063606,600.33,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741255287443,0.33315565,600.32,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741255287839,0.30637701,600.31,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741255288042,0.33316674,600.3,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741255288239,0.30637701,600.29,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741255288455,0.33317785,600.28,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741255288637,0.30637701,600.27,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741255288844,0.3331945,600.25,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741255289040,0.30637701,600.24,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741255289240,0.3332056,600.23,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741255289442,0.30637701,600.22,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741255289645,0.3332167,600.21,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741255290244,0.30640733,600.2,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741255290744,0.3332167,600.21,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741255290745,0.33322781,600.19,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741255290945,0.62346968,600.19,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741255291146,0.30640727,600.18,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741255291747,0.33323891,600.17,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741255291946,0.30640727,600.16,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741255292142,0.33325002,600.15,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741255292346,0.30640727,600.14,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741255292547,0.33326112,600.13,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741255292749,0.30640727,600.12,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741255292944,0.33326112,600.13,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741255294449,0.3064064,600.12,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741255294652,0.33326112,600.13,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741255297851,0.29015838,600.12,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741255299053,0.33327223,600.11,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741255299851,0.29024187,600.1,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741255305156,0.33327223,600.11,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741255307063,0.33327223,600.11,598.86,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255309567,0.33327223,600.11,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1741255309763,0.33327223,600.11,599.09,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255309967,0.33327223,600.11,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741255311865,0.33327223,600.11,599.12,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255313565,0.33327223,600.11,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741255318864,0.33327223,600.11,599.18,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255321270,0.33327223,600.11,599.18,1.57390481]
["bitfinex-derivatives","BNBF0:USTF0",1741255321465,0.29012693,600.29,599.2,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255321664,1.48144266,600.76,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741255321864,0.33292272,600.74,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741255322071,0.29002296,600.4,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741255322370,0.29002296,600.73,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741255322571,0.33293935,600.71,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741255322772,1.16031674,600.7,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741255323070,0.30622343,600.69,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741255323267,0.30622343,600.7,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741255323570,0.30622343,600.69,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741255323773,0.29002175,600.69,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741255324071,0.30620099,600.68,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741255324472,0.33296152,600.67,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741255324670,0.30620099,600.66,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741255325471,0.30620067,600.65,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741255325668,0.30620067,600.64,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741255325866,0.30620067,600.63,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741255326069,0.33296152,600.67,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741255326070,0.30620067,600.66,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741255326267,0.30620067,600.65,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741255326572,0.30620067,600.64,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741255326769,0.30620067,600.63,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741255327868,0.33298924,600.62,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741255328071,1.16164043,600.61,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741255328269,1.49464076,600.6,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741255328472,0.63920654,600.59,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741255328667,0.63921209,600.58,599.28,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255328868,0.30620067,600.57,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741255329068,0.33302251,600.56,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741255329275,0.30620067,600.55,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741255329471,0.3330336,600.54,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741255329675,1.16164043,600.53,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741255329874,1.49468512,600.52,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741255330078,1.49469067,600.51,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741255330275,1.16164043,600.5,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741255330471,1.49477552,600.49,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741255330673,1.16171419,600.48,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741255330874,1.49478661,600.47,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741255331074,0.6393524,600.46,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741255331382,0.29001933,600.64,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741255331383,0.63935795,600.45,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741255331580,0.30627443,600.44,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741255331981,0.33308352,600.45,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741255344891,0.29007131,600.44,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741255345186,0.33309461,600.43,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741255347493,0.30625819,600.42,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741255347689,0.33310571,600.41,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741255348494,0.30626885,600.4,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741255348693,0.33310571,600.41,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741255348895,0.30627541,600.4,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741255349096,0.3331168,600.39,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741255359808,0.3331168,600.39,599.28,0.29004955]
["bitfinex-derivatives","BNBF0:USTF0",1741255360008,0.28999517,600.64,599.28,0.29004955]
["bitfinex-derivatives","BNBF0:USTF0",1741255362516,2.49260161,601.24,599.27,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255362711,1.16345512,601.23,599.27,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255362911,0.28987801,600.75,599.28,0.28987801]
["bitfinex-derivatives","BNBF0:USTF0",1741255363112,0.85744878,601.21,599.28,0.28987801]
["bitfinex-derivatives","BNBF0:USTF0",1741255363308,1.16343729,601.2,599.28,0.28987801]
["bitfinex-derivatives","BNBF0:USTF0",1741255363612,1.16343729,601.19,599.28,0.28987801]
["bitfinex-derivatives","BNBF0:USTF0",1741255363814,1.16343172,601.18,599.28,0.28987801]
["bitfinex-derivatives","BNBF0:USTF0",1741255364113,1.16343172,601.17,599.28,0.28987801]
["bitfinex-derivatives","BNBF0:USTF0",1741255364310,0.85744878,601.16,599.36,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255364515,0.85744878,601.15,599.36,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255364709,0.85744878,601.14,599.36,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255364913,0.85744878,601.13,599.36,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255365117,0.85744878,601.12,599.36,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255365311,0.85744878,601.11,599.36,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255365511,0.85744878,601.1,599.36,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255365712,0.85744878,601.09,599.36,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255365909,0.28986232,601.1,599.36,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255366214,0.28986232,601.1,599.31,0.28986232]
["bitfinex-derivatives","BNBF0:USTF0",1741255367214,1.16342113,601.09,599.31,0.28986232]
["bitfinex-derivatives","BNBF0:USTF0",1741255367415,0.28986232,601.1,599.31,0.28986232]
["bitfinex-derivatives","BNBF0:USTF0",1741255368615,2.48864475,601.4,599.01,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255368821,0.28985507,601.09,599.31,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1741255369020,0.85744878,601.38,599.28,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255369227,1.16342146,601.37,599.28,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255369421,1.16342146,601.36,599.28,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255369620,1.16342146,601.35,599.28,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255369818,0.85744878,601.34,599.29,0.28982852]
["bitfinex-derivatives","BNBF0:USTF0",1741255370015,0.28982852,601.36,599.29,0.28982852]
["bitfinex-derivatives","BNBF0:USTF0",1741255370016,1.16342146,601.33,599.29,0.28982852]
["bitfinex-derivatives","BNBF0:USTF0",1741255370218,1.16342146,601.32,599.29,0.28982852]
["bitfinex-derivatives","BNBF0:USTF0",1741255370417,1.16342146,601.31,599.29,0.28982852]
["bitfinex-derivatives","BNBF0:USTF0",1741255370620,1.16342146,601.3,599.29,0.28982852]
["bitfinex-derivatives","BNBF0:USTF0",1741255370814,1.16342146,601.29,599.29,0.28982852]
["bitfinex-derivatives","BNBF0:USTF0",1741255371015,1.16342146,601.28,599.29,0.28982852]
["bitfinex-derivatives","BNBF0:USTF0",1741255371215,1.16342146,601.27,599.29,0.28982852]
["bitfinex-derivatives","BNBF0:USTF0",1741255371419,1.16342146,601.26,599.29,0.28982852]
["bitfinex-derivatives","BNBF0:USTF0",1741255371721,1.16342146,601.25,599.29,0.28982852]
["bitfinex-derivatives","BNBF0:USTF0",1741255371924,1.16342146,601.24,599.29,0.28982852]
["bitfinex-derivatives","BNBF0:USTF0",1741255372221,0.85744878,601.35,599.29,0.28982852]
["bitfinex-derivatives","BNBF0:USTF0",1741255372520,1.16335837,601.34,599.29,0.28982852]
["bitfinex-derivatives","BNBF0:USTF0",1741255372715,0.28982852,601.36,599.29,0.28982852]
["bitfinex-derivatives","BNBF0:USTF0",1741255372716,0.85744878,601.33,599.29,0.28982852]
["bitfinex-derivatives","BNBF0:USTF0",1741255372920,1.16335106,601.32,599.29,0.28982852]
["bitfinex-derivatives","BNBF0:USTF0",1741255373115,0.30590228,601.31,599.29,0.28982852]
["bitfinex-derivatives","BNBF0:USTF0",1741255373318,0.30590228,601.3,599.29,0.28982852]
["bitfinex-derivatives","BNBF0:USTF0",1741255373519,0.30590228,601.29,599.29,0.28982852]
["bitfinex-derivatives","BNBF0:USTF0",1741255373715,1.16016255,601.32,599.29,0.28982852]
["bitfinex-derivatives","BNBF0:USTF0",1741255373921,0.30590228,601.31,599.29,0.28982852]
["bitfinex-derivatives","BNBF0:USTF0",1741255374122,1.16016255,601.34,599.43,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255374318,1.16016255,601.33,599.43,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255374626,1.16016255,601.32,599.43,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255374823,0.30590228,601.31,599.43,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255375219,0.85426027,601.3,599.43,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255375423,0.30590228,601.29,599.43,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255375623,0.30590228,601.3,599.43,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255375817,0.30590228,601.29,599.43,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255376023,0.28979111,601.32,599.43,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255376319,0.3059178,601.31,599.43,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255376525,0.3059178,601.31,599.37,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255377724,0.28979956,601.3,599.37,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255378023,0.3059178,601.29,599.37,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255379426,0.3059178,601.29,599.36,0.28979956]
["bitfinex-derivatives","BNBF0:USTF0",1741255380526,0.3059178,601.29,599.31,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255380725,2.78639161,601.66,599.31,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255380926,0.28980921,601.28,599.36,0.28980921]
["bitfinex-derivatives","BNBF0:USTF0",1741255381225,0.30592006,601.27,599.36,0.28980921]
["bitfinex-derivatives","BNBF0:USTF0",1741255381426,2.78639387,601.63,599.36,0.28980921]
["bitfinex-derivatives","BNBF0:USTF0",1741255381631,2.78639387,601.62,599.36,0.28980921]
["bitfinex-derivatives","BNBF0:USTF0",1741255381822,0.28976819,601.26,599.36,0.28980921]
["bitfinex-derivatives","BNBF0:USTF0",1741255382022,0.30592006,601.25,599.36,0.28980921]
["bitfinex-derivatives","BNBF0:USTF0",1741255382220,0.2897718,601.25,599.36,0.28980921]
["bitfinex-derivatives","BNBF0:USTF0",1741255382426,0.30592006,601.24,599.36,0.28980921]
["bitfinex-derivatives","BNBF0:USTF0",1741255384022,0.2897718,601.25,599.36,0.28980921]
["bitfinex-derivatives","BNBF0:USTF0",1741255384230,0.30595344,601.24,599.36,0.28980921]
["bitfinex-derivatives","BNBF0:USTF0",1741255385624,0.33265693,601.22,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741255385828,0.30595344,601.21,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741255386025,0.33267353,601.19,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741255386227,0.30595344,601.18,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741255386931,0.28983214,601.17,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741255387130,0.30595344,601.16,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741255387334,0.33269566,601.15,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741255387536,0.30594363,601.14,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741255388233,0.33270673,601.13,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741255388438,0.30594363,601.12,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741255388945,0.3327178,601.11,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741255389244,0.30594363,601.1,599.48,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255390939,0.2898068,601.09,599.48,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255391150,0.2898068,601.09,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1741255391339,0.33273441,601.08,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1741255392941,0.28980921,601.07,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1741255394642,0.28980921,601.07,599.68,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255394848,0.28980921,601.07,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741255395544,0.33273441,601.08,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741255395749,0.28978628,601.06,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741255396647,0.28978628,601.06,599.87,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255397848,0.62253176,601.06,599.87,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255398048,0.33275101,601.05,599.87,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255398245,0.30592243,601.04,599.87,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255398443,0.33276209,601.03,599.87,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255398652,0.33276209,601.03,599.94,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255399046,0.30595375,601.02,599.94,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255399251,0.33277316,601.01,599.94,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255399450,0.30595375,601.0,599.94,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255399652,0.33278423,600.99,599.94,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255399853,0.30595375,600.98,599.94,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255400152,0.33279531,600.97,599.94,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255400552,0.33279531,600.97,599.8,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255402852,0.33279531,600.97,599.7,1.56966321]
["bitfinex-derivatives","BNBF0:USTF0",1741255402853,0.28975853,600.96,599.92,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255404551,0.33279531,600.97,599.92,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255405149,0.33279531,600.97,599.99,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255405754,0.6225249,600.97,599.99,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255406553,0.33279531,600.97,599.99,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255407457,0.33279531,600.97,600.1,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255410256,0.33279531,600.97,600.02,1.23616313]
["bitfinex-derivatives","BNBF0:USTF0",1741255410257,0.33279531,600.97,600.01,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255415062,0.33279531,600.97,600.02,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255417659,0.33279531,600.97,600.06,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255419363,1.18773589,600.97,600.06,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255419562,0.85494058,600.96,600.06,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255419966,0.33279531,600.97,600.06,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255420467,0.33279531,600.97,600.01,0.28974165]
["bitfinex-derivatives","BNBF0:USTF0",1741255421366,0.85494058,600.96,600.01,0.28974165]
["bitfinex-derivatives","BNBF0:USTF0",1741255422364,0.85494058,600.95,600.01,0.28974165]
["bitfinex-derivatives","BNBF0:USTF0",1741255422568,0.85494058,600.94,599.62,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255422763,0.85494058,600.96,600.01,0.28978749]
["bitfinex-derivatives","BNBF0:USTF0",1741255422965,0.85494058,600.95,600.01,0.28978749]
["bitfinex-derivatives","BNBF0:USTF0",1741255423166,0.85494058,600.96,599.62,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255423461,0.85494058,600.95,599.62,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255423663,0.85494058,600.95,599.01,5.05664962]
["bitfinex-derivatives","BNBF0:USTF0",1741255423664,0.85494058,600.94,599.63,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255423865,0.85494058,600.96,599.63,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255424066,0.85494058,600.95,599.63,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255424265,0.85494058,600.94,599.63,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255424468,0.85494058,600.93,599.63,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255424669,0.85494058,600.92,599.63,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255424865,0.85494058,600.96,599.63,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255425071,0.86131313,600.95,599.63,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255425369,0.86131313,600.94,599.63,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255425570,0.86131313,600.93,599.63,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255425868,0.86131313,600.92,599.71,0.28979594]
["bitfinex-derivatives","BNBF0:USTF0",1741255426072,0.33279531,600.97,599.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255426073,0.86131313,600.96,599.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255426266,0.86131313,600.95,599.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255426465,0.86131313,600.94,599.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255426668,0.86131313,600.93,599.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255426870,0.86131313,600.92,599.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255427170,0.86164405,600.91,599.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255427370,0.86164405,600.96,599.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255427572,0.86164405,600.95,599.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255427771,0.86164405,600.94,599.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255427966,0.86164405,600.93,599.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255428169,0.86164405,600.92,599.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255428371,0.86164405,600.91,599.95,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255428576,0.86164405,600.96,599.95,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255428766,0.86164405,600.95,599.95,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255428966,0.86164405,600.94,599.95,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255429167,0.86164405,600.93,599.95,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255429472,0.86164405,600.92,599.95,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255429665,0.86164405,600.91,599.95,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255429869,0.86164405,600.9,599.95,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255430066,0.86164405,600.89,599.95,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255430268,0.86164405,600.88,599.95,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255430466,0.86164405,600.96,599.95,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255430766,0.86164405,600.95,599.95,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255430965,0.33279531,600.97,599.95,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255431172,0.8621242,600.96,599.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255431367,0.8621242,600.95,599.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255431569,0.8621242,600.94,599.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255431867,0.8621242,600.93,599.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255432071,0.8621242,600.92,599.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255432371,0.8621242,600.91,599.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255432571,0.33279531,600.97,599.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255432572,0.8621242,600.9,599.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255432772,0.8621242,600.89,599.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255432974,0.8621242,600.88,599.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255433173,0.862286,600.87,599.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255433374,0.862286,600.96,599.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255433571,0.862286,600.95,599.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255433775,0.862286,600.94,599.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255433975,0.862286,600.93,600.01,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255434175,0.862286,600.92,600.01,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255434369,0.862286,600.91,600.01,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255434573,0.862286,600.9,600.01,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255434769,0.862286,600.89,600.01,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255434971,0.862286,600.88,600.01,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255435170,0.86224686,600.96,600.01,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255435474,0.86224686,600.95,600.01,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255435676,0.86224686,600.94,600.01,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255435876,0.86224686,600.93,600.01,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255436077,0.86224686,600.92,600.01,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255436275,0.86224686,600.96,600.01,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255436476,0.86224686,600.95,600.01,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255436672,0.86224686,600.94,600.01,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255436873,0.86224686,600.93,600.09,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255437077,0.86224686,600.92,600.09,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255437277,0.86224686,600.96,600.09,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255437478,0.86224686,600.95,600.09,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255437679,0.86224686,600.94,600.09,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255437875,0.86224686,600.93,600.09,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255438081,0.86224686,600.92,600.09,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255438382,0.86224686,600.91,600.09,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255438579,0.86224686,600.96,600.09,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255438778,0.86224686,600.95,600.09,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255439081,0.86224686,600.94,600.09,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255439281,0.86224686,600.93,600.09,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255439482,0.862304,600.92,600.09,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255439683,0.862304,600.91,600.22,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255439880,0.862304,600.9,600.22,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255440081,0.862304,600.96,600.22,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255440278,0.862304,600.95,600.22,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255440479,0.862304,600.94,600.22,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255440676,0.862304,600.93,600.22,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255440880,0.86217974,600.92,600.22,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255441182,0.86217974,600.91,600.22,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255441483,0.86217974,600.96,599.95,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255441683,0.86217974,600.95,599.95,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255441885,0.86217974,600.94,599.95,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255442083,0.86217974,600.93,599.95,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255442284,0.86217974,600.92,599.95,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255442586,0.86221347,600.91,599.95,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255442785,0.86221347,600.9,599.95,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255442984,0.86221347,600.89,599.95,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255443186,0.86221347,600.88,599.95,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255443384,0.86221347,600.87,599.95,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255443588,0.86221347,600.96,599.95,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255443782,0.86221347,600.95,599.95,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255443985,0.86221347,600.94,599.95,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255444285,0.86221347,600.93,599.95,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255444485,0.86221347,600.92,599.95,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255444687,0.86221347,600.91,599.95,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255444988,0.86221347,600.9,599.95,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255445185,0.86221347,600.96,599.95,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255445489,0.86221347,600.95,599.95,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255445790,0.86221347,600.96,599.95,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255445986,0.86221347,600.95,599.95,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255446182,0.86221347,600.96,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1741255446587,0.33279531,600.97,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1741255446787,0.86221347,600.96,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1741255447284,0.33279531,600.97,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1741255447488,0.33279531,600.97,600.06,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255449092,0.33279531,600.97,600.31,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255451194,0.33279531,600.97,600.2,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255452888,0.33279531,600.97,600.19,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255454895,0.33279531,600.97,600.08,0.28968979]
["bitfinex-derivatives","BNBF0:USTF0",1741255456294,2.50436095,601.35,600.08,0.28968979]
["bitfinex-derivatives","BNBF0:USTF0",1741255456495,1.19419982,601.34,600.08,0.28968979]
["bitfinex-derivatives","BNBF0:USTF0",1741255456699,1.19420535,601.33,600.08,0.28968979]
["bitfinex-derivatives","BNBF0:USTF0",1741255456895,1.19421088,601.32,600.09,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255457098,0.28965121,601.34,600.09,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255457099,1.19421642,601.31,600.09,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255457291,0.86160928,601.3,600.09,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255457493,0.86160928,601.29,600.09,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255457698,0.86160928,601.28,600.09,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255457897,0.86160928,601.27,600.09,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255458097,0.86160928,601.26,600.09,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255458298,0.86160928,601.25,600.09,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255458594,0.33260714,601.31,600.09,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255458595,0.86160928,601.24,600.09,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255458798,0.86160928,601.23,600.09,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255458993,0.86160928,601.22,600.09,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255459197,0.86160928,601.21,600.09,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255459397,0.86160928,601.2,600.08,0.28965844]
["bitfinex-derivatives","BNBF0:USTF0",1741255459595,0.33266246,601.21,600.08,0.28965844]
["bitfinex-derivatives","BNBF0:USTF0",1741255459596,0.86160928,601.19,600.08,0.28965844]
["bitfinex-derivatives","BNBF0:USTF0",1741255459797,0.86160928,601.18,600.08,0.28965844]
["bitfinex-derivatives","BNBF0:USTF0",1741255460001,0.86160928,601.17,600.08,0.28965844]
["bitfinex-derivatives","BNBF0:USTF0",1741255460194,0.86160928,601.16,600.08,0.28965844]
["bitfinex-derivatives","BNBF0:USTF0",1741255460396,0.86160928,601.15,600.08,0.28965844]
["bitfinex-derivatives","BNBF0:USTF0",1741255460597,0.86160928,601.14,600.08,0.28965844]
["bitfinex-derivatives","BNBF0:USTF0",1741255460795,0.86160928,601.13,600.08,0.28965844]
["bitfinex-derivatives","BNBF0:USTF0",1741255460998,0.86160928,601.12,600.08,0.28965844]
["bitfinex-derivatives","BNBF0:USTF0",1741255461200,0.86160928,601.2,600.08,0.28965844]
["bitfinex-derivatives","BNBF0:USTF0",1741255461395,0.86160928,601.19,600.08,0.28965844]
["bitfinex-derivatives","BNBF0:USTF0",1741255461594,0.86160928,601.18,600.0,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255461901,0.86160928,601.17,600.08,0.28970064]
["bitfinex-derivatives","BNBF0:USTF0",1741255462095,0.86160928,601.16,599.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255462299,0.86160928,601.15,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741255462502,0.86160928,601.14,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741255462801,0.86160928,601.13,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741255463101,0.33266246,601.21,599.99,0.28967894]
["bitfinex-derivatives","BNBF0:USTF0",1741255463301,0.33266246,601.21,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1741255469705,0.33266246,601.21,600.17,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255470202,0.33266246,601.21,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741255473009,0.33266246,601.21,600.32,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255476019,0.33266246,601.21,600.23,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255477518,0.33266246,601.21,600.19,0.28960662]
["bitfinex-derivatives","BNBF0:USTF0",1741255482622,0.33266246,601.21,600.18,1.57334866]
["bitfinex-derivatives","BNBF0:USTF0",1741255482822,0.33266246,601.21,600.19,0.28961867]
["bitfinex-derivatives","BNBF0:USTF0",1741255483726,0.33266246,601.21,600.32,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255485824,0.33266246,601.21,600.19,0.28961867]
["bitfinex-derivatives","BNBF0:USTF0",1741255488225,0.33266246,601.21,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741255490832,0.33266246,601.21,600.46,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255491628,0.28954758,601.44,600.46,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255493533,0.28954758,601.44,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741255493534,0.28954758,601.44,600.37,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255494833,0.85900127,601.9,600.37,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255495034,0.28949098,601.44,600.37,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255495230,0.85900127,601.87,600.37,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255495434,0.33230871,601.85,600.37,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255495635,1.16468805,601.84,600.36,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255495931,0.33232527,601.82,600.36,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255496128,1.16468805,601.81,600.36,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255496332,0.33234184,601.79,600.36,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255496528,1.16469174,601.78,600.36,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255496836,0.33235841,601.76,600.36,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255497135,1.16469174,601.75,600.36,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255497338,0.33237498,601.73,600.33,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255497536,1.16469174,601.72,600.33,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255497736,1.49707777,601.71,600.33,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255497937,1.49708981,601.7,600.33,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255498138,1.49709534,601.69,600.33,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255498338,1.49710086,601.68,600.33,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255498538,1.49710639,601.67,600.33,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255498734,1.49711191,601.66,600.33,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255498936,1.16469826,601.65,600.33,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255499135,1.16469826,601.64,600.33,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255499341,1.49712849,601.63,600.33,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255499642,1.49741409,601.62,600.33,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255499842,1.49741962,601.61,600.37,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255500136,1.49742514,601.6,600.37,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255500341,1.49743067,601.59,600.37,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255500540,1.4974362,601.58,600.37,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255500741,1.19174095,601.57,600.37,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255500941,1.49744858,601.56,600.37,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255501141,1.16497967,601.55,600.37,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255501342,0.85927757,601.54,600.37,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255501541,1.16498893,601.53,600.37,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255501744,1.49747995,601.52,600.37,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255501943,1.49748548,601.51,600.37,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255502140,0.28953072,601.58,600.32,0.28953072]
["bitfinex-derivatives","BNBF0:USTF0",1741255502141,1.497491,601.5,600.42,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255502342,1.19178517,601.49,600.42,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255502545,1.16500915,601.48,600.42,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255502845,1.49752781,601.47,600.42,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255503045,1.19180176,601.46,600.42,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255503247,1.19180728,601.45,600.42,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255503446,1.19181281,601.44,600.42,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255503646,0.33253524,601.44,600.42,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255504148,0.85927757,601.43,600.42,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255504344,0.85927757,601.42,600.32,0.28953072]
["bitfinex-derivatives","BNBF0:USTF0",1741255504646,0.85927757,601.41,600.32,0.28953072]
["bitfinex-derivatives","BNBF0:USTF0",1741255504847,0.85927757,601.4,600.32,0.28953072]
["bitfinex-derivatives","BNBF0:USTF0",1741255505047,0.85927757,601.43,600.32,0.28953072]
["bitfinex-derivatives","BNBF0:USTF0",1741255505239,0.85927757,601.42,600.32,0.28953072]
["bitfinex-derivatives","BNBF0:USTF0",1741255505444,0.85927757,601.41,600.32,0.28953072]
["bitfinex-derivatives","BNBF0:USTF0",1741255505740,0.85927757,601.4,600.32,0.28953072]
["bitfinex-derivatives","BNBF0:USTF0",1741255505944,0.85927757,601.39,600.32,0.28953072]
["bitfinex-derivatives","BNBF0:USTF0",1741255506141,0.85927757,601.43,600.32,0.28953072]
["bitfinex-derivatives","BNBF0:USTF0",1741255506346,1.19182387,601.42,600.32,0.28953072]
["bitfinex-derivatives","BNBF0:USTF0",1741255506544,0.85927757,601.41,600.32,0.28953072]
["bitfinex-derivatives","BNBF0:USTF0",1741255506749,0.85927757,601.4,600.29,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255506950,0.85927757,601.39,600.47,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255507151,0.85927757,601.38,600.47,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255507448,0.85927757,601.41,600.47,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255507651,0.85927757,601.4,600.47,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255507949,0.85927757,601.39,600.47,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255508148,0.85927757,601.38,600.47,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255508349,0.86080223,601.37,600.47,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255508544,0.28956204,601.4,600.47,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255508742,1.15036427,601.4,600.47,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255508945,0.28956204,601.4,600.47,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255509146,1.15036427,601.4,600.47,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255509346,0.86080223,601.39,600.47,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255509851,0.28956445,601.38,600.46,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255511448,0.86080223,601.37,600.46,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255511751,0.86080223,601.36,600.46,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255511945,0.86080223,601.37,600.46,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255512343,0.86080223,601.36,600.46,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255512648,0.86080223,601.37,600.46,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255512844,0.28956927,601.35,600.46,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255513252,0.28956927,601.35,600.4,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255514246,1.1503715,601.35,600.4,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255514450,0.86080223,601.34,600.4,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255515257,0.86080223,601.33,600.4,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255515447,0.86080223,601.32,600.4,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255515652,0.86080223,601.34,600.4,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255515951,0.86248006,601.33,600.4,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255516151,0.86248006,601.34,600.4,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255516353,0.86248006,601.33,600.4,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255516651,0.8625887,601.32,600.4,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255516854,0.8625887,601.31,600.4,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255517050,0.8625887,601.34,600.4,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255517251,0.8625887,601.33,600.4,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255517451,0.8625887,601.32,600.4,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255517652,0.8625887,601.31,600.4,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255517852,0.8625887,601.34,600.4,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255518054,0.8625887,601.33,600.39,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255518253,0.8625887,601.32,600.39,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255518551,0.8625887,601.31,600.39,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255518754,0.8625887,601.34,600.39,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255518951,0.8625887,601.33,600.39,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255519153,0.8625887,601.32,600.39,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255519354,0.8625887,601.31,600.39,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255519549,0.8625887,601.3,600.39,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255519753,0.8625887,601.34,600.39,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255519949,0.8625887,601.33,600.39,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255520153,0.8625887,601.32,600.39,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255520354,0.8625887,601.31,600.39,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255520555,0.8625887,601.3,600.39,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255520850,0.8625887,601.29,600.39,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255521050,0.8625887,601.28,600.39,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255521255,0.28958131,601.35,600.39,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255521256,0.8625887,601.27,600.39,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255521453,0.8625887,601.26,600.37,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255521650,0.8625887,601.25,600.37,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255521853,0.3325463,601.42,600.37,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255521854,0.8625887,601.24,600.37,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255522050,0.8625887,601.23,600.37,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255522250,0.8625887,601.22,600.37,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255522452,0.8625887,601.21,600.37,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255522656,0.8625887,601.34,600.37,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255522855,0.8625887,601.33,600.37,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255523058,0.28958854,601.35,600.37,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255523059,0.8625887,601.32,600.37,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255523252,0.8625887,601.31,600.37,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255523460,0.8625887,601.3,600.37,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255523658,0.8625887,601.29,600.37,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255523859,0.8625887,601.28,600.37,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255524054,0.28957529,601.4,600.37,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255524055,0.8625887,601.27,600.37,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255524254,0.8625887,601.26,600.37,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255524458,0.8625887,601.25,600.37,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255524659,0.8625887,601.39,600.37,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255524861,0.8625887,601.38,600.37,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255525061,0.8625887,601.37,600.37,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255525261,0.8625887,601.36,600.37,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255525562,0.8625887,601.35,600.39,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255525761,0.8625887,601.34,600.39,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255526063,0.8625887,601.33,600.39,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255526362,0.8625887,601.32,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741255526555,0.86448197,601.41,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741255526756,0.86448197,601.4,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741255526956,0.86448197,601.39,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741255527162,0.86448197,601.38,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741255527358,0.86448197,601.41,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741255527559,0.86448197,601.4,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741255527759,0.86448197,601.39,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741255527959,0.86448197,601.41,600.7,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255528162,0.86448197,601.4,600.7,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255528364,0.3325463,601.42,600.7,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255530167,0.86448197,601.59,600.7,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255530367,0.86448197,601.58,600.7,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255530666,0.86355801,601.57,600.7,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255530967,0.86355801,601.61,600.7,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255531167,0.86355801,601.6,600.7,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255531373,0.86355801,601.61,600.7,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255531573,0.86355801,601.6,600.72,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255531774,0.86355801,602.21,600.72,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255531970,0.28942116,601.72,600.72,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255532169,1.16913816,601.71,600.72,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255532366,0.86355801,601.7,600.72,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255532574,0.86355801,601.69,600.72,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255532775,0.86355801,601.68,600.72,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255532973,0.86355801,601.67,600.72,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255533176,0.86355801,601.66,600.72,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255533375,0.86355801,601.65,600.72,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255533674,0.86355801,601.64,600.72,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255533875,0.86355801,601.63,600.72,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255534077,0.86355801,601.71,600.72,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255534272,0.86355801,601.7,600.72,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255534474,0.86355801,601.7,600.65,1.23616313]
["bitfinex-derivatives","BNBF0:USTF0",1741255534475,0.86355801,601.69,600.56,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255534670,0.8622263,601.71,600.56,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255534871,0.8622263,601.7,600.56,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255535076,0.8622263,601.71,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255535277,0.28941394,601.72,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255535778,0.8622263,601.71,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255535978,0.8622263,601.7,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255536276,0.8622263,601.71,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255536471,0.8622263,601.7,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255536676,0.8622263,601.71,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255536875,0.8622263,601.7,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255537076,0.8622263,601.69,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255537274,0.8622263,602.18,600.66,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255537482,0.33212109,602.19,600.66,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255537483,0.33213763,602.16,600.66,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255537673,2.80999612,602.15,600.66,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255537879,0.33215418,602.13,600.66,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255538079,2.80999612,602.12,600.66,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255538279,0.28939107,602.15,600.66,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255538280,0.33217073,602.1,600.66,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255538476,2.80999612,602.09,600.66,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255538683,0.33218728,602.07,600.66,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255538880,2.80999612,602.06,600.66,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255539073,0.33220384,602.04,600.66,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255539277,1.16779997,602.03,600.66,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255539481,0.33222039,602.01,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255539780,2.80999612,602.0,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255539981,0.33223695,601.98,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255540179,1.16779997,601.97,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255540484,0.3322535,601.95,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255540679,1.16663161,601.94,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255540875,0.33227006,601.92,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255541075,1.16663161,601.91,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255541281,0.33228663,601.89,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255541480,1.16663161,601.88,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255541781,0.33230319,601.86,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255541974,1.16663161,601.85,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255542176,0.33231975,601.83,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255542380,1.16663161,601.82,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255542577,0.63795389,601.81,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255542777,1.49888495,601.8,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255542982,1.49889047,601.79,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255543282,1.16654863,601.78,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255543481,1.16654863,601.77,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255543680,1.16654863,601.76,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255543881,1.16654863,601.75,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255544089,1.16654863,601.74,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255544390,1.16654863,601.73,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255544682,1.16654863,601.72,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255544878,0.33239155,601.7,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255545087,1.16654863,601.69,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255545283,1.16654863,601.68,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255545482,1.49895676,601.67,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255545783,1.49896228,601.66,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255545986,1.49896781,601.65,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255546189,1.49897333,601.64,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255546381,1.16654863,601.63,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255546686,1.49905387,601.62,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255546879,1.4990594,601.61,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255547085,1.19337234,601.6,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255547284,0.86092554,601.59,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255547485,1.1933834,601.58,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255547686,0.28956083,601.62,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255547687,1.19338892,601.57,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255547881,1.19339445,601.56,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255548082,1.19339998,601.55,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255548285,0.86092554,601.54,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255548484,1.19341103,601.53,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255548687,1.19341656,601.52,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255548891,0.86092554,601.51,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255549092,0.86092554,601.5,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255549286,0.86092554,601.49,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255549486,0.86092554,601.48,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255549686,0.86092554,601.47,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255549890,0.86092554,601.46,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255550090,0.86092554,601.51,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255550291,0.33249102,601.52,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255550292,0.86092554,601.5,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255550494,0.86092554,601.49,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255550696,0.86092554,601.48,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255550887,0.86092554,601.47,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255551089,0.86092554,601.46,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255551299,0.86092554,601.51,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255551494,0.86092554,601.5,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255551695,0.86092554,601.49,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255551897,0.86092554,601.48,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255552090,0.86092554,601.47,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255552391,0.86092554,601.46,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255552597,0.86092554,601.45,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255552798,0.86092554,601.49,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255553098,0.86092554,601.48,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255553397,0.86092554,601.47,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255553599,0.86092554,601.46,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255553793,0.86092554,601.45,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255553998,0.86092554,601.49,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255554199,0.86092554,601.48,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255554499,0.86092554,601.47,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255554700,0.86092554,601.46,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255554899,0.28953795,601.47,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255555199,0.86092554,601.46,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255555494,0.28953795,601.47,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255556098,0.86092554,601.46,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255556294,0.28953795,601.47,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255557395,0.86161909,601.46,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255557597,0.86161909,601.51,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255557901,0.28954035,601.45,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255558999,1.15115944,601.45,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255559198,0.28954035,601.45,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255561200,0.8614858,601.44,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255561400,0.8614858,601.43,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255561704,0.28954035,601.45,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255563402,0.8614858,601.49,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255563604,0.8614858,601.51,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255564007,0.62200608,601.52,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255564606,0.33249102,601.52,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255573502,0.33249102,601.52,600.63,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255576204,0.33249102,601.52,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255583117,0.86141095,601.87,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255583309,0.86141095,602.92,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255583513,0.28937663,601.95,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255583815,0.86141095,602.8,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255584116,0.28924074,601.95,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255584316,0.86141095,602.78,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255584510,1.166849,602.77,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255584710,1.166849,602.76,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255585016,1.166849,602.75,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255585216,0.86141095,602.74,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255585420,0.33187309,602.64,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255585716,1.1668256,602.63,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255585916,0.33193367,602.53,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255586123,1.1668256,602.52,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255586313,0.3319502,602.5,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255586512,1.1668256,602.49,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255586711,1.1668256,602.48,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255586925,1.49879233,602.47,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255587224,0.33197775,602.45,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255587425,1.1668256,602.44,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255587724,0.33199428,602.42,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255587924,1.1668256,602.41,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255588220,0.31603217,602.39,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255588417,1.1668256,602.38,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255588620,0.33202735,602.36,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255588823,1.1668256,602.35,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255589022,0.33204389,602.33,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255589224,1.1668256,602.32,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255589435,0.33206043,602.3,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255589627,1.1668256,602.29,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255589826,0.33207697,602.27,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255590033,1.1668256,602.26,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255590222,1.19349895,602.25,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255590422,0.86141095,602.24,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255590625,1.49895203,602.23,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255590827,1.49895754,602.22,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255591127,1.19352101,602.21,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255591327,1.19352652,602.2,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255591524,1.19353204,602.19,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255591728,0.33211557,602.2,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255591729,1.19353755,602.18,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255591929,1.19354307,602.17,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255592128,1.19354858,602.16,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255592324,1.1935541,602.15,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255592528,1.19135519,602.14,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255592725,0.85920653,602.13,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255593029,1.19136623,602.12,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255593329,1.19137174,602.11,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255593528,1.19137726,602.1,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255593730,0.33217625,602.09,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741255594230,0.62150236,602.09,600.57,0.32249825]
["bitfinex-derivatives","BNBF0:USTF0",1741255596732,0.33217625,602.09,600.57,0.32249825]
["bitfinex-derivatives","BNBF0:USTF0",1741255596932,0.28932731,602.08,600.57,0.32249825]
["bitfinex-derivatives","BNBF0:USTF0",1741255597132,0.63766049,602.07,600.57,0.32249825]
["bitfinex-derivatives","BNBF0:USTF0",1741255597332,0.3321928,602.06,600.57,0.32249825]
["bitfinex-derivatives","BNBF0:USTF0",1741255597536,0.305476,602.05,600.57,0.32249825]
["bitfinex-derivatives","BNBF0:USTF0",1741255597833,0.33220384,602.04,600.57,0.32249825]
["bitfinex-derivatives","BNBF0:USTF0",1741255598135,0.305476,602.03,600.57,0.32249825]
["bitfinex-derivatives","BNBF0:USTF0",1741255598330,0.33221487,602.02,600.57,0.32249825]
["bitfinex-derivatives","BNBF0:USTF0",1741255603037,0.28934295,602.01,600.57,0.32249825]
["bitfinex-derivatives","BNBF0:USTF0",1741255603234,0.33222591,602.0,600.57,0.32249825]
["bitfinex-derivatives","BNBF0:USTF0",1741255605636,0.33222591,602.0,600.82,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255606030,0.28933934,601.99,600.82,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255608039,0.28933934,601.99,600.91,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255610135,0.30542102,601.98,600.91,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255610339,0.28933934,601.99,600.91,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255610741,0.30542112,601.98,600.89,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255611144,0.28933934,601.99,600.89,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255611344,0.30541881,601.98,600.89,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255612044,0.33222591,602.0,600.89,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255612238,0.30541831,601.99,600.89,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255612644,0.33222591,602.0,600.89,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255613643,0.33222591,602.0,600.9,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255616842,0.33222591,602.0,600.9,1.57294938]
["bitfinex-derivatives","BNBF0:USTF0",1741255617146,0.33222591,602.0,600.98,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255619048,0.33222591,602.0,601.06,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255621449,0.33222591,602.0,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1741255625754,0.33222591,602.0,601.03,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255627957,0.33222591,602.0,601.07,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255631967,0.33222591,602.0,600.96,0.28924675]
["bitfinex-derivatives","BNBF0:USTF0",1741255632658,0.33222591,602.0,600.93,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255633160,0.33222591,602.0,600.96,0.28926358]
["bitfinex-derivatives","BNBF0:USTF0",1741255633954,0.33222591,602.0,601.03,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255637563,0.33222591,602.0,600.96,0.28926358]
["bitfinex-derivatives","BNBF0:USTF0",1741255638663,0.33222591,602.0,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1741255639059,0.33222591,602.0,600.96,0.28926719]
["bitfinex-derivatives","BNBF0:USTF0",1741255639656,0.33222591,602.0,601.13,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255639657,0.85875944,601.99,601.13,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255639863,0.85875944,601.98,601.13,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255640062,0.85875944,601.97,601.13,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255640259,0.33222591,602.0,601.13,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255640461,0.86188618,601.99,601.13,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255640763,0.86188618,601.98,601.13,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255640962,0.86188618,601.97,601.13,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255641158,0.86188618,601.96,601.13,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255641367,0.86188618,601.95,601.09,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255641565,0.86188618,601.94,601.09,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255641763,0.86188618,601.93,601.09,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255641964,0.86188618,601.92,601.09,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255642260,0.33222591,602.0,601.09,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255642465,0.86277685,601.99,601.09,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255642664,0.86277685,601.98,601.09,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255642866,0.86277685,601.97,601.09,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255643062,0.86277685,601.96,601.09,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255643262,0.86277685,601.95,601.09,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255643466,0.86277685,601.94,601.09,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255643667,0.86277685,601.99,601.09,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255643867,0.86277685,601.98,601.07,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255644069,0.33222591,602.0,601.07,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255644070,0.86277685,601.97,601.07,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255644267,0.86277685,601.96,601.07,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255644460,0.86277685,601.95,601.07,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255644666,0.86277685,601.94,601.07,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255644969,0.86277685,601.99,601.07,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255645162,0.86277685,601.98,601.07,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255645362,0.86277685,601.97,601.07,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255645562,0.86277685,601.96,601.07,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255645765,0.86277685,601.95,601.07,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255645966,0.86277685,601.99,601.07,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255646162,0.86277685,601.98,601.07,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255646367,0.86277685,601.97,601.07,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255646569,0.86277685,601.96,601.07,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255646868,0.86277685,601.99,601.07,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255647061,0.86277685,601.98,601.07,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255647261,0.86277685,601.97,601.07,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255647462,0.86277685,601.99,601.07,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255647662,0.86277685,601.98,601.07,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255647868,0.86277685,601.97,601.08,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255648168,0.86277685,601.99,601.08,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255648367,0.86277685,601.98,601.08,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255648667,0.86277685,601.97,601.08,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255648869,0.86277685,601.99,601.08,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255649172,0.86277685,601.98,601.08,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255649468,0.86277685,601.99,601.08,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255649664,0.86277685,601.98,601.08,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255649868,0.86277685,601.97,601.08,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255650063,0.86277685,601.99,601.08,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255650270,0.86277685,601.98,601.19,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255650568,0.86277685,601.97,601.19,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255650769,0.86277685,601.99,601.19,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255650970,0.86277685,601.98,601.19,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255651169,0.86277685,601.99,601.19,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255651467,0.86277685,601.98,601.19,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255651668,0.86277685,601.99,601.19,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255652170,0.86277685,601.98,601.19,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255652469,0.33222591,602.0,601.19,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255653070,0.33222591,602.0,601.07,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255656267,0.33222591,602.0,601.12,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255659072,0.33222591,602.0,601.13,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255661074,0.33222591,602.0,601.14,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255663775,0.33222591,602.0,601.11,0.2892107]
["bitfinex-derivatives","BNBF0:USTF0",1741255665278,1.1958403,602.0,601.11,0.2892107]
["bitfinex-derivatives","BNBF0:USTF0",1741255665577,0.33222591,602.0,601.11,0.2892107]
["bitfinex-derivatives","BNBF0:USTF0",1741255665879,0.33222591,602.0,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1741255666073,0.86361439,601.99,601.11,0.28923954]
["bitfinex-derivatives","BNBF0:USTF0",1741255666278,0.86361439,601.98,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1741255666478,0.86361439,601.97,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1741255666679,0.86361439,601.99,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1741255666980,0.86361439,601.98,600.91,0.28927681]
["bitfinex-derivatives","BNBF0:USTF0",1741255667180,0.86361439,601.97,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741255667481,0.33222591,602.0,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741255668280,0.86361439,601.99,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741255669278,0.86361439,601.98,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741255669480,0.86361439,601.99,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741255669680,0.86361439,601.98,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741255669882,0.86361439,601.97,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741255670175,0.86361439,601.99,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741255670375,0.86361439,601.98,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741255670582,0.86361439,601.97,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741255670779,0.86361439,601.96,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741255670982,0.33222591,602.0,601.16,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255670983,0.86361439,601.95,601.16,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255671179,0.86361439,601.94,601.16,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255671377,0.86361439,601.93,601.16,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255671579,0.86361439,601.99,601.16,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255671777,0.86361439,601.98,601.16,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255672081,0.86361439,601.97,601.16,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255672282,0.86361439,601.96,601.16,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255672479,0.86361439,601.95,601.16,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255672679,0.86361439,601.94,601.16,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255672882,0.8649326,601.93,601.16,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255673085,0.8649326,601.92,601.02,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255673282,0.8649326,601.91,601.02,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255673580,0.8649326,601.9,601.02,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255673785,0.8649326,601.89,601.02,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255673985,0.8649326,601.99,601.02,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255674185,0.8649326,601.98,601.02,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255674385,0.8649326,601.97,601.02,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255674586,0.62148108,602.0,601.02,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255674786,0.86495512,601.99,601.02,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255674988,0.86495512,601.98,601.02,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255675186,0.86495512,601.97,601.02,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255675380,0.86495512,601.96,601.02,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255675584,0.86495512,601.95,601.06,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255675782,0.86495512,601.94,601.06,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255675987,0.86495512,601.93,601.06,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255676185,0.86495512,601.92,601.06,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255676387,0.86495512,601.91,601.06,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255676588,0.86495512,601.9,601.06,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255676789,0.86495512,601.89,601.06,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255677088,0.86495512,601.88,601.06,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255677291,0.86495512,601.87,601.06,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255677589,0.86495512,601.86,601.06,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255677782,0.86495512,601.85,601.06,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255677983,0.86495512,601.84,601.06,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255678186,0.33222591,602.0,601.04,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255678187,0.86495512,601.99,601.04,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255678385,0.86495512,601.98,601.04,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255678588,0.86495512,601.97,601.04,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255678790,0.86495512,601.96,601.04,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255678991,0.33222591,602.0,601.04,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255678992,0.86495512,601.95,601.04,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255679289,0.86495512,601.94,601.04,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255679590,0.86495512,601.93,601.04,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255679889,0.86495512,601.92,601.04,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255680190,0.86461999,601.91,601.04,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255680489,0.86461999,601.9,601.04,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255680691,0.86461999,601.89,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741255680889,0.86461999,601.88,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741255681083,0.86461999,601.87,600.96,0.28929244]
["bitfinex-derivatives","BNBF0:USTF0",1741255681285,0.86461999,601.86,600.96,0.28929244]
["bitfinex-derivatives","BNBF0:USTF0",1741255681487,0.86461999,601.85,600.96,0.28929244]
["bitfinex-derivatives","BNBF0:USTF0",1741255681688,0.86461999,601.84,600.96,0.28929244]
["bitfinex-derivatives","BNBF0:USTF0",1741255681883,0.86461999,601.83,600.96,0.28929244]
["bitfinex-derivatives","BNBF0:USTF0",1741255682083,0.86461999,601.94,600.96,0.28929244]
["bitfinex-derivatives","BNBF0:USTF0",1741255682289,0.86461999,601.93,600.96,0.28929244]
["bitfinex-derivatives","BNBF0:USTF0",1741255682489,0.86461999,601.92,600.96,0.28929244]
["bitfinex-derivatives","BNBF0:USTF0",1741255682685,0.86461999,601.91,600.96,0.28929244]
["bitfinex-derivatives","BNBF0:USTF0",1741255682888,0.28929244,601.95,600.96,0.28929244]
["bitfinex-derivatives","BNBF0:USTF0",1741255682889,0.86461999,601.9,600.96,0.28929244]
["bitfinex-derivatives","BNBF0:USTF0",1741255683085,0.86461999,601.89,600.96,0.28929244]
["bitfinex-derivatives","BNBF0:USTF0",1741255683286,0.86461999,601.88,600.96,0.28929244]
["bitfinex-derivatives","BNBF0:USTF0",1741255683488,0.86461999,601.87,600.96,0.28929244]
["bitfinex-derivatives","BNBF0:USTF0",1741255683785,0.86461999,601.94,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741255683984,0.86461999,601.93,600.96,0.28929845]
["bitfinex-derivatives","BNBF0:USTF0",1741255684187,0.86461999,601.92,600.96,0.28929845]
["bitfinex-derivatives","BNBF0:USTF0",1741255684385,0.86461999,601.91,600.96,0.28929845]
["bitfinex-derivatives","BNBF0:USTF0",1741255684585,0.86461999,601.9,600.96,0.28929845]
["bitfinex-derivatives","BNBF0:USTF0",1741255684786,0.86461999,601.89,600.96,0.28929845]
["bitfinex-derivatives","BNBF0:USTF0",1741255684988,0.86461999,601.88,600.96,0.28929845]
["bitfinex-derivatives","BNBF0:USTF0",1741255685188,0.86461999,601.87,600.96,0.28929845]
["bitfinex-derivatives","BNBF0:USTF0",1741255685385,0.86461999,601.99,600.96,0.28929845]
["bitfinex-derivatives","BNBF0:USTF0",1741255685590,0.86461999,601.98,600.96,0.28929845]
["bitfinex-derivatives","BNBF0:USTF0",1741255685792,0.86461999,601.97,600.96,0.28929845]
["bitfinex-derivatives","BNBF0:USTF0",1741255685986,0.86461999,601.96,600.96,0.28929845]
["bitfinex-derivatives","BNBF0:USTF0",1741255686193,0.86409492,601.95,600.96,0.28929845]
["bitfinex-derivatives","BNBF0:USTF0",1741255686386,0.86409492,601.94,600.96,0.28929845]
["bitfinex-derivatives","BNBF0:USTF0",1741255686590,0.86409492,601.93,600.96,0.28929845]
["bitfinex-derivatives","BNBF0:USTF0",1741255686890,0.86409492,601.92,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741255687088,0.86409492,601.99,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741255687390,0.86409492,601.98,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741255687593,0.86409492,601.97,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741255687789,0.86409492,601.96,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741255687990,0.86409492,601.95,600.93,0.28928763]
["bitfinex-derivatives","BNBF0:USTF0",1741255688187,0.86409492,601.94,600.93,0.28928763]
["bitfinex-derivatives","BNBF0:USTF0",1741255688388,0.86409492,601.93,600.93,0.28928763]
["bitfinex-derivatives","BNBF0:USTF0",1741255688591,0.86409492,601.92,600.93,0.28928763]
["bitfinex-derivatives","BNBF0:USTF0",1741255688789,0.86409492,601.91,600.93,0.28928763]
["bitfinex-derivatives","BNBF0:USTF0",1741255688992,0.86409492,601.99,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255689191,0.86409492,601.98,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255689393,0.86409492,601.97,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255689593,0.86409492,601.96,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255689795,0.86409492,601.95,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255689990,0.86409492,601.99,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255690589,0.86409492,601.99,601.01,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255691190,0.33222591,602.0,601.01,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255692690,0.33222591,602.0,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255692691,0.33222591,602.0,601.06,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255694996,0.33222591,602.0,601.19,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255695894,0.86415681,602.66,601.19,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255696100,0.28920469,602.16,601.19,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255696291,0.86415681,602.15,601.19,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255696494,0.86415681,602.14,601.19,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255696697,0.86415681,602.13,601.19,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255696897,0.86415681,602.12,601.19,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255697199,0.86415681,602.11,601.04,0.28920469]
["bitfinex-derivatives","BNBF0:USTF0",1741255697498,0.86415681,602.1,601.04,0.28920469]
["bitfinex-derivatives","BNBF0:USTF0",1741255697694,0.86415681,602.09,601.04,0.28920469]
["bitfinex-derivatives","BNBF0:USTF0",1741255697899,0.86415681,602.08,601.04,0.28920469]
["bitfinex-derivatives","BNBF0:USTF0",1741255698099,0.86415681,602.07,601.04,0.28920469]
["bitfinex-derivatives","BNBF0:USTF0",1741255698299,0.86415681,602.06,601.04,0.28920469]
["bitfinex-derivatives","BNBF0:USTF0",1741255698495,0.86415681,602.05,601.04,0.28920469]
["bitfinex-derivatives","BNBF0:USTF0",1741255698698,0.86415681,602.04,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255699000,0.33187309,602.64,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255699001,0.86415681,602.03,601.04,0.28925276]
["bitfinex-derivatives","BNBF0:USTF0",1741255699200,0.86415681,602.02,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255699400,0.86415681,602.01,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255699699,0.86415681,602.0,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255699896,0.86415681,601.99,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255700093,0.86415681,601.98,600.95,0.28928402]
["bitfinex-derivatives","BNBF0:USTF0",1741255700396,0.86384247,601.97,600.95,0.28928402]
["bitfinex-derivatives","BNBF0:USTF0",1741255700597,0.86384247,601.96,600.95,0.28928402]
["bitfinex-derivatives","BNBF0:USTF0",1741255700801,0.86384247,601.95,600.95,0.28928402]
["bitfinex-derivatives","BNBF0:USTF0",1741255701001,0.86384247,601.94,601.17,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255701194,0.86384247,601.93,601.17,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255701393,0.86384247,602.08,601.17,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255701592,0.86384247,602.07,601.17,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255701793,0.86384247,602.06,601.17,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255701998,0.86384247,602.05,601.17,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255702197,0.86384247,602.04,601.17,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255702497,0.86406976,602.03,601.17,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255702698,0.86406976,602.02,601.17,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255702897,0.28922271,602.09,601.17,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255702898,0.86406976,602.01,601.17,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255703097,0.86406976,602.0,601.17,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255703296,0.86406976,601.99,601.16,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255703499,0.86406976,601.98,601.16,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255703699,0.86406976,601.97,601.16,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255703895,0.86406976,601.96,601.16,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255704097,0.86406976,601.95,601.16,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255704298,0.86406976,601.94,601.16,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255704498,0.86406976,601.93,601.16,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255704698,0.86406976,601.92,601.16,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255704899,0.86406976,602.08,601.16,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255705099,0.86406976,602.07,601.16,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255705300,0.86406976,602.06,601.16,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255705600,0.86406976,602.05,601.16,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255705801,0.86406976,602.04,601.16,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255706001,0.28922271,602.09,601.18,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255706002,0.86406976,602.03,601.18,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255706301,0.86406976,602.02,601.18,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255706497,0.86406976,602.01,601.18,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255706703,0.86406976,602.0,601.18,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255706900,0.86406976,601.99,601.18,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255707101,0.86406976,601.98,601.18,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255707301,0.86406976,601.97,601.18,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255707496,0.86406976,602.08,601.18,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255707697,0.86406976,602.07,601.18,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255707896,0.86406976,602.06,601.16,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255708102,0.86406976,602.05,601.16,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255708403,0.86406976,602.04,601.16,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255708599,0.86406976,602.03,601.16,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255708803,0.86406976,602.02,601.16,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255709002,0.86406976,602.01,601.16,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255709202,0.86406976,602.0,601.16,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255709403,0.86406976,601.99,601.16,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255709603,0.86406976,601.98,601.16,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255709798,0.86406976,601.97,601.16,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255709998,0.86406976,601.96,601.16,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255710198,0.86406976,601.95,601.16,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255710398,0.86406976,602.08,601.09,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255710598,0.86406976,602.07,601.09,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255710903,0.86406976,602.06,601.09,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255711098,0.86406976,602.05,601.09,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255711302,0.86406976,602.04,601.09,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255711503,0.86406976,602.03,601.09,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255711803,0.86406976,602.02,601.09,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255712003,0.86406976,602.01,601.09,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255712203,0.86406976,602.0,601.09,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255712503,0.86406976,601.99,601.09,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255712705,0.86409559,601.98,601.09,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255712998,0.86409559,601.97,601.09,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255713299,0.86409559,601.96,601.09,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255713603,0.86409559,601.95,601.07,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255713804,0.86409559,601.94,601.07,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255714004,0.86409559,601.93,601.07,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255714205,0.86409559,601.92,601.07,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255714407,0.86409559,601.91,601.07,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255714602,0.86409559,601.9,601.07,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255714803,0.86409559,601.89,601.07,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255715005,0.86409559,601.88,601.07,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255715311,0.86409559,601.87,601.07,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255715506,0.86409559,601.86,601.07,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255715706,0.86409559,601.85,601.07,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255715999,0.86409559,601.84,601.07,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255716205,0.86409559,601.83,601.05,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255716398,0.86409559,601.82,601.05,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255716601,0.86405356,602.06,601.05,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255716800,1.48144266,602.61,601.05,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255716801,0.86405356,602.05,601.05,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255716997,0.86405356,602.04,601.05,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255717199,0.86405356,602.03,601.05,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255717402,0.86405356,602.02,601.05,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255717602,1.16951957,602.01,601.05,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255717803,1.50174548,602.0,601.05,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255718003,1.501751,601.99,601.05,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255718206,1.50175652,601.98,601.05,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255718402,1.16951957,601.97,601.05,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255718598,1.16951957,601.96,601.05,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255718803,1.16951957,601.95,601.0,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255719003,0.86405356,601.94,601.0,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255719204,0.86405356,601.93,601.0,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255719404,0.86405356,601.92,601.0,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255719607,0.86405356,601.91,601.0,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255719904,0.86405356,601.9,601.0,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255720100,0.86405356,601.89,601.0,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255720302,0.86405356,601.88,601.0,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255720607,0.86327207,601.87,601.0,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255720906,0.33223695,601.98,601.0,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255720907,0.86327207,601.86,601.0,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255721207,0.86327207,601.85,601.0,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255721502,0.86327207,601.84,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255721804,0.86327207,601.83,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255722005,0.86327207,601.82,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255722206,0.86327207,601.81,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255722406,0.86327207,601.8,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255722603,0.86291275,601.79,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255722806,0.86291275,601.78,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255723108,0.86291275,601.77,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255723306,0.86291275,601.76,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255723607,0.86291275,601.97,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255723804,1.16838468,601.96,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255724008,0.28935017,601.89,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255724308,0.86291275,601.88,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255724507,0.86291275,601.87,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255724703,0.86291275,601.86,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255724905,0.86291275,601.85,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255725104,0.86291275,601.84,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255725304,0.86291275,601.83,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255725506,0.86291275,601.82,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255725710,0.86291275,601.81,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255726007,0.86291275,601.8,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255726203,0.86291275,601.79,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255726407,0.86291275,601.78,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255726607,0.86291275,601.77,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255726805,0.86291275,601.88,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255727001,0.86291275,601.87,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255727203,0.86291275,601.86,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255727407,0.86291275,601.88,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255727605,0.86291275,601.87,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255727909,0.86291275,601.88,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255728311,0.28935017,601.89,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255728906,0.86291275,601.94,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255729109,0.86291275,601.96,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255729505,0.86291275,601.95,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255729712,0.86291275,601.94,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255729906,0.33224247,601.97,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255729907,0.86291275,601.96,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255730107,0.86291275,601.95,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255730307,0.86291275,601.94,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255730507,0.86291275,601.96,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255730710,0.86291275,601.95,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255730906,0.86291275,601.94,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255731108,0.86291275,601.96,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255731308,0.86291275,601.95,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255731506,0.86291275,601.94,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255731711,0.86291275,601.96,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255732011,0.86291275,601.95,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255732209,0.86291275,601.94,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255732405,0.86291275,601.96,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255732609,0.86291275,601.95,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255732810,0.86291275,601.94,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255733007,0.86291275,601.96,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255733209,0.86291275,601.95,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255733411,0.86291275,601.94,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255733613,0.86291275,601.96,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255733810,0.86291275,601.95,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255734009,0.86291275,601.96,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255734215,0.86291275,601.95,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255734416,0.86291275,601.96,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255734812,0.33224247,601.97,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255735011,0.33224247,601.97,600.95,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255735208,0.86291275,601.96,600.95,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255735414,0.86291275,601.95,600.95,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255735716,0.86291275,601.94,600.95,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255735916,0.86291275,601.93,600.95,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255736116,0.86291275,601.92,600.95,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255736317,0.86291275,601.91,600.95,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255736518,0.86291275,601.9,600.95,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255736813,0.86318295,601.89,600.98,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255737016,0.86318295,601.88,600.98,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255737216,0.86318295,601.96,600.98,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255737418,0.86318295,601.95,600.98,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255737627,0.86318295,601.94,600.98,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255737813,0.86318295,601.93,600.98,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255738119,0.86318295,601.92,600.98,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255738318,0.86318295,601.91,600.98,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255738620,0.86318295,601.96,600.98,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255738918,0.86318295,601.95,600.98,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255739112,0.86318295,601.94,600.98,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255739312,0.86318295,601.93,601.02,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255739518,0.86318295,601.92,601.02,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255739813,0.86318295,601.91,601.02,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255740119,0.86318295,601.9,601.02,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255740320,0.86310914,601.89,601.02,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255740519,0.86310914,601.96,601.02,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255740718,0.86310914,601.95,601.02,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255740919,0.86310914,601.94,601.02,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255741120,0.86310914,601.93,601.02,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255741322,0.86310914,601.92,601.02,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255741520,0.86310914,601.91,601.02,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255741721,0.86310914,601.9,600.95,1.52939211]
["bitfinex-derivatives","BNBF0:USTF0",1741255741919,0.86310914,601.89,600.95,1.52939211]
["bitfinex-derivatives","BNBF0:USTF0",1741255742119,0.86310914,601.88,600.95,1.52939211]
["bitfinex-derivatives","BNBF0:USTF0",1741255742317,0.86310914,601.87,600.95,1.52939211]
["bitfinex-derivatives","BNBF0:USTF0",1741255742627,0.86310914,601.96,600.95,1.52939211]
["bitfinex-derivatives","BNBF0:USTF0",1741255742823,0.86310914,601.95,600.95,1.52939211]
["bitfinex-derivatives","BNBF0:USTF0",1741255743023,0.86310914,601.94,600.95,1.52939211]
["bitfinex-derivatives","BNBF0:USTF0",1741255743223,0.86310914,601.93,600.95,1.52939211]
["bitfinex-derivatives","BNBF0:USTF0",1741255743424,0.86310914,601.92,600.95,1.52939211]
["bitfinex-derivatives","BNBF0:USTF0",1741255743627,0.86310914,601.91,600.95,1.52939211]
["bitfinex-derivatives","BNBF0:USTF0",1741255743827,0.86310914,601.9,600.95,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255744027,0.86310914,601.96,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255744224,0.28929965,601.96,600.95,0.28929965]
["bitfinex-derivatives","BNBF0:USTF0",1741255744428,0.86302912,601.95,600.95,0.28929965]
["bitfinex-derivatives","BNBF0:USTF0",1741255744626,0.86302912,601.94,600.95,0.28929965]
["bitfinex-derivatives","BNBF0:USTF0",1741255744828,0.86302912,601.93,600.95,0.28929965]
["bitfinex-derivatives","BNBF0:USTF0",1741255745130,0.86302912,601.92,600.95,0.28929965]
["bitfinex-derivatives","BNBF0:USTF0",1741255745427,0.28929965,601.96,600.95,0.28929965]
["bitfinex-derivatives","BNBF0:USTF0",1741255745428,0.86302912,601.91,600.95,0.28929965]
["bitfinex-derivatives","BNBF0:USTF0",1741255745727,0.86302912,601.9,600.95,0.28929965]
["bitfinex-derivatives","BNBF0:USTF0",1741255745928,0.86302912,601.89,600.95,0.28929965]
["bitfinex-derivatives","BNBF0:USTF0",1741255746127,0.86302912,601.95,600.95,0.28929965]
["bitfinex-derivatives","BNBF0:USTF0",1741255746328,0.86302912,601.94,600.95,0.28929965]
["bitfinex-derivatives","BNBF0:USTF0",1741255746628,0.86302912,601.93,600.95,0.28929965]
["bitfinex-derivatives","BNBF0:USTF0",1741255746827,0.86302912,601.92,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255747030,0.33224247,601.97,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255747031,0.86302912,601.91,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255747230,0.86302912,601.9,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255747427,0.86302912,601.89,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255747626,0.86302912,601.88,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255747824,0.86302912,601.87,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255748028,0.86302912,601.86,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255748223,0.28931408,601.93,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255748528,0.86276127,601.92,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255748725,0.86276127,601.91,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255748927,0.86276127,601.9,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255749130,0.86276127,601.89,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255749326,0.86276127,601.88,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255749531,0.86276127,601.87,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255749832,0.86276127,601.86,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255750034,0.86276127,601.96,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255750233,0.86276127,601.95,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255750427,0.86276127,601.94,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255750631,0.86276127,601.93,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255750831,0.86276127,601.92,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255751032,0.86276127,601.91,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255751231,0.86276127,601.9,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255751436,0.86276127,601.89,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255751633,0.86276127,601.88,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255751834,0.2893213,601.93,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255751835,0.86276127,601.87,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255752037,0.86276127,601.86,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255752232,0.2893213,601.93,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255752430,0.86262364,601.92,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255752635,0.86262364,601.91,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255752833,0.86262364,601.9,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255753037,0.86262364,601.89,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255753236,0.2893213,601.91,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255753237,0.86262364,601.88,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255753438,0.86262364,601.87,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255753638,0.86262364,601.86,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255753834,0.86262364,601.85,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255754037,0.86262364,601.84,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255754238,0.86262364,601.83,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255754540,0.86262364,601.82,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255754836,0.86262364,601.81,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255755041,0.86262364,601.8,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255755339,0.86262364,601.9,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255755641,0.86262364,601.89,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255755840,0.86262364,601.88,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255756040,0.86262364,601.87,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255756243,0.86262364,601.86,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255756543,0.86262364,601.85,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255756843,0.86262364,601.84,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255757145,0.86262364,601.83,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255757437,0.86262364,601.82,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255757643,0.28932371,601.89,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255757644,0.86262364,601.81,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255757838,0.86262364,601.88,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255758040,0.86262364,601.87,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255758240,0.86262364,601.86,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255758437,0.86262364,601.85,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255758639,0.86262364,601.88,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255758945,0.86262364,601.87,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255759138,0.86262364,601.86,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255759444,0.86262364,601.85,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255759645,0.86262364,601.93,600.99,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255759944,0.86262364,601.92,600.99,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255760244,0.86262364,601.91,600.99,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255760446,0.86306381,601.9,600.99,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255760646,0.86306381,601.89,600.99,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255760847,0.86306381,601.88,600.99,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255761044,0.86306381,601.87,600.99,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255761239,0.86306381,601.86,600.99,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255761443,0.86306381,601.85,600.99,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255761638,0.28931769,601.94,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255761639,0.86306381,601.84,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255761848,0.86306381,601.83,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255762144,0.86309131,601.82,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255762341,0.86309131,601.81,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255762543,0.86309131,601.8,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255762739,0.86309131,601.93,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255763046,0.86309131,601.92,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255763249,0.86309131,601.91,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255763444,0.86309131,601.9,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255763645,0.86309131,601.89,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255763842,0.86309131,601.88,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255764045,0.86309131,601.87,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255764246,0.86309131,601.86,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255764442,0.86309131,601.85,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255764649,0.86309131,601.84,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255764848,0.86309131,601.83,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255765150,0.86309131,601.82,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255765348,0.28931529,601.94,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255765349,0.86309131,601.93,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255765543,0.86309131,601.92,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255765743,0.86309131,601.91,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255765946,0.86309131,601.9,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255766149,0.86309131,601.89,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255766451,0.86309131,601.88,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255766652,0.86309131,601.87,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255766850,0.86309131,601.86,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255767051,0.86309131,601.85,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255767350,0.86309131,601.84,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255767546,0.86309131,601.83,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255767750,0.86309131,601.82,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255767952,0.86309131,601.81,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255768250,0.86309131,601.8,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255768451,0.86309131,601.79,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255768651,0.86309131,601.93,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255768848,0.86309131,601.92,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255769052,0.86309131,601.91,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255769253,0.86309131,601.9,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255769553,0.86309131,601.89,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255769752,0.86309131,601.88,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255769953,0.86309131,601.87,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255770148,0.86309131,601.86,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255770348,0.86309131,601.85,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255770555,0.86309131,601.84,600.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255770754,0.86309131,601.83,600.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255770955,0.86309131,601.82,600.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255771150,0.86309131,601.81,600.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255771454,0.86309131,601.8,600.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255771649,0.86309131,601.79,600.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255771847,0.86309131,601.78,600.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255772050,0.86309131,601.77,600.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255772254,0.86309131,601.93,600.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255772452,0.86309131,601.92,600.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255772653,0.86309131,601.91,600.98,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255772848,0.86309131,601.9,600.98,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255773149,0.86309131,601.89,600.98,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255773353,0.86309131,601.88,600.98,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255773557,0.86309131,601.87,600.98,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255773749,0.86309131,601.86,600.98,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255773951,0.86309131,601.85,600.98,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255774152,0.86309131,601.84,600.98,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255774351,0.86309131,601.83,600.98,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255774549,0.86466319,601.82,600.98,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255774755,0.28930326,601.95,600.98,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255774756,0.86466319,601.81,600.98,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255774955,0.86466319,601.8,600.98,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255775157,0.86466319,601.79,601.01,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255775455,0.86466319,601.78,601.01,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255775655,0.86466319,601.77,601.01,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255775957,0.86466319,601.76,601.01,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255776257,0.86466319,601.75,601.01,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255776450,0.86466319,601.74,601.01,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255776649,0.86466319,601.73,601.01,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255776853,0.86466319,601.72,601.01,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255777057,0.86466319,601.71,601.01,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255777356,0.86466319,601.7,601.01,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255777554,0.86466319,601.69,601.01,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255777750,0.86466319,601.68,601.01,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255777951,0.86466319,601.67,601.01,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255778155,0.2893213,601.95,601.01,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255778459,1.17014255,601.94,601.01,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255778651,1.17039612,601.93,601.01,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255778850,1.17039612,601.92,601.01,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255779051,1.17039612,601.91,601.01,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255779255,0.86491676,601.9,601.01,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255779452,0.86491676,601.89,601.01,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255779655,0.86491676,601.88,601.01,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255779858,0.86491676,601.87,601.01,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255780056,0.86491676,601.86,601.01,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255780359,0.86491676,601.85,600.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255780554,0.86491676,601.84,600.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255780754,0.86491676,601.83,600.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255780952,0.86491676,601.82,600.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255781157,0.86491676,601.81,600.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255781357,0.86491676,601.8,600.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255781559,0.86491676,601.79,600.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255781859,0.86491676,601.78,600.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255782057,0.86491676,601.77,600.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255782351,0.86491676,601.76,600.97,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255782556,0.86491676,601.75,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255782756,0.86491676,601.74,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255783053,0.86491676,601.73,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255783256,0.86491676,601.72,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255783451,0.86491676,601.71,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255783655,0.86491676,601.7,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255783857,0.86491676,601.69,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255784056,0.86491676,601.68,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255784252,0.86491676,601.67,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255784451,0.86491676,601.66,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255784654,0.86491676,601.65,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255784849,0.86491676,601.8,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255785051,0.86491676,601.79,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255785251,0.86491676,601.78,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255785456,0.86491676,601.77,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255785759,0.86491676,601.76,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255785959,0.86491676,601.75,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255786152,0.86491676,601.74,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255786359,0.86491676,601.73,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255786557,0.86491676,601.72,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255786858,0.86491676,601.71,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255787158,0.86491676,601.7,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255787357,0.86491676,601.69,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255787556,0.86491676,601.68,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255787752,0.86491676,601.8,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255787957,0.86491676,601.79,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255788156,0.86491676,601.78,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255788353,0.86491676,601.77,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255788557,0.86491676,601.76,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255788757,0.86491676,601.75,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255788954,0.86491676,601.74,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255789156,0.86491676,601.73,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255789360,0.86491676,601.72,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255789660,0.86491676,601.71,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255789859,0.86491676,601.7,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255790160,0.28935979,601.86,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255790358,0.86491676,601.85,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255790554,0.86491676,601.84,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255790754,0.28935979,601.86,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255790755,0.86491676,601.83,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255790957,0.86491676,601.82,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255791159,0.86491676,601.81,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255791360,0.86491676,601.8,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255791656,0.86491676,601.79,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255791855,0.86491676,601.78,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255792055,0.86491676,601.77,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255792258,0.33224247,601.97,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255792259,0.86491676,601.76,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255792462,0.86491676,601.75,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255792762,0.86488786,601.74,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255793060,0.86488786,601.73,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255793262,0.86488786,601.72,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255793462,0.86488786,601.86,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255793660,0.28935017,601.87,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255793661,0.86488786,601.85,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255793862,0.86488786,601.84,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255794061,0.86488786,601.83,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255794262,0.86488786,601.82,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255794460,0.86488786,601.81,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255794658,0.86488786,601.8,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255794863,0.86488786,601.79,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255795058,0.86488786,601.78,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255795257,0.86488786,601.77,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255795456,0.86488786,601.76,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255795657,0.86488786,601.75,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255795858,0.86488786,601.74,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255796062,0.86488786,601.86,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255796262,0.86488786,601.85,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255796463,0.86488786,601.84,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255796663,0.86488786,601.83,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255796864,0.86488786,601.82,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255797065,0.86488786,601.81,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255797267,0.86488786,601.8,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255797463,0.86488786,601.79,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255797664,0.86488786,601.78,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255797963,0.86488786,601.77,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255798167,0.86488786,601.76,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255798367,0.86488786,601.75,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255798562,0.86488786,601.74,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255798769,0.86488786,601.73,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255798968,0.86488786,601.86,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255799165,0.86488786,601.85,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255799466,0.86488786,601.84,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255799670,0.86488786,601.83,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255799871,0.86488786,601.82,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255800170,0.28934536,601.87,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255800171,0.86488786,601.81,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255800470,0.86476907,601.8,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255800669,0.86476907,601.79,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255800870,0.86476907,601.78,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255801169,0.86476907,601.77,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255801369,0.86476907,601.76,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255801571,0.86476907,601.86,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255801771,0.86476907,601.85,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255801972,0.86476907,601.84,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255802166,0.28934536,601.87,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255802369,0.8648843,601.86,600.95,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255802567,0.8648843,601.85,600.95,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255802766,0.8648843,601.84,600.95,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255802971,0.8648843,601.83,600.95,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255803165,0.8648843,601.82,600.95,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255803370,0.8648843,601.81,600.95,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255803571,0.8648843,601.8,600.95,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255803872,0.8648843,601.79,600.95,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255804071,0.8648843,601.78,600.95,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255804273,0.86508635,601.77,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255804573,0.86508635,601.76,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255804773,0.86508635,601.86,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255805074,0.86508635,601.85,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255805273,0.28934536,601.87,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255805274,0.86508635,601.84,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255805469,0.86508635,601.83,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255805672,0.86508635,601.82,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255805869,0.28934536,601.87,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255805870,0.86508635,601.81,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255806073,0.86508635,601.8,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255806375,0.86508635,601.79,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255806577,0.28934536,601.87,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255806578,0.86508635,601.78,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255806870,0.86508635,601.77,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255807075,0.86508635,601.76,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255807374,0.86508635,601.75,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255807574,0.86508635,601.86,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255807774,0.86508635,601.85,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255807971,0.86508635,601.84,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255808176,0.86508635,601.83,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255808375,0.86531033,601.82,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255808575,0.86531033,601.81,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255808771,0.86531033,601.8,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255808977,0.86531033,601.79,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255809175,0.86531033,601.78,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255809376,0.86531033,601.94,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255809677,0.86531033,601.93,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255809879,0.86531033,601.92,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255810177,0.86531033,601.91,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255810478,0.865251,601.9,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255810677,0.865251,601.89,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255810880,0.865251,601.88,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255811177,0.865251,601.87,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255811385,0.865251,601.86,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255811573,0.865251,601.85,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255811777,0.865251,601.84,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255812078,0.865251,601.83,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255812373,0.865251,601.82,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255812580,0.865251,601.81,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255812780,0.865251,601.8,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255813078,0.865251,601.79,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255813279,0.865251,601.78,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255813479,0.865251,601.94,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255813678,0.865251,601.93,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255813875,0.865251,601.92,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255814179,0.865251,601.91,601.03,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255814379,0.865251,601.9,601.03,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255814679,0.865251,601.89,601.03,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255814880,0.865251,601.88,601.03,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255815080,0.865251,601.87,601.03,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255815275,0.865251,601.86,601.03,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255815581,0.865251,601.85,601.03,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255815780,0.865251,601.84,601.03,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255815982,0.865251,601.83,601.02,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255816174,0.33224247,601.97,601.02,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255816175,0.865251,601.82,601.02,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255816376,0.865251,601.81,601.02,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255816583,0.865251,601.8,601.02,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255816775,0.865251,601.79,601.02,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255816979,0.865251,601.78,601.02,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255817182,0.865251,601.77,601.02,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255817379,0.865251,601.94,601.02,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255817574,0.865251,601.93,601.02,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255817780,0.865251,601.92,600.98,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255817975,0.865251,601.91,600.98,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255818286,0.865251,601.9,600.98,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255818481,0.865251,601.94,600.98,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255818781,0.865251,601.93,600.98,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255818974,0.865251,601.92,600.98,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255819178,0.865251,601.91,600.98,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255819376,0.865251,601.94,600.98,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255819580,0.865251,601.93,600.98,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255819782,0.865251,601.94,601.07,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255819979,0.865251,601.93,601.07,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255820180,0.865251,601.94,601.07,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255820577,0.28929484,601.95,601.07,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255820783,1.15454584,601.95,601.07,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255821083,0.865251,601.94,601.07,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255821283,0.28929484,601.95,601.07,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255821485,0.28929484,601.95,601.0,1.23616313]
["bitfinex-derivatives","BNBF0:USTF0",1741255821486,1.15454584,601.95,601.08,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255821686,0.28929484,601.95,601.08,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255821886,0.865251,601.95,601.08,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255822086,0.865251,601.96,601.08,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255823385,0.865251,601.95,601.08,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255823588,0.865251,601.96,601.08,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255823986,0.865251,601.95,601.08,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255824192,0.865251,601.94,601.08,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255824491,0.865251,601.93,601.08,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255824691,0.865251,601.96,601.08,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255824991,0.865251,601.95,601.08,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255825193,0.865251,601.96,601.08,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255825395,0.33224247,601.97,601.08,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255825593,0.865251,601.96,600.98,0.28926839]
["bitfinex-derivatives","BNBF0:USTF0",1741255825794,0.865251,601.95,600.98,0.28926839]
["bitfinex-derivatives","BNBF0:USTF0",1741255825995,0.865251,601.94,600.98,0.28926839]
["bitfinex-derivatives","BNBF0:USTF0",1741255826198,0.865251,601.93,600.98,0.28926839]
["bitfinex-derivatives","BNBF0:USTF0",1741255826397,0.865251,601.92,600.98,0.28926839]
["bitfinex-derivatives","BNBF0:USTF0",1741255826598,0.865251,601.91,600.98,0.28926839]
["bitfinex-derivatives","BNBF0:USTF0",1741255826791,0.865251,601.9,600.98,0.28926839]
["bitfinex-derivatives","BNBF0:USTF0",1741255827095,0.865251,601.96,600.98,0.28926839]
["bitfinex-derivatives","BNBF0:USTF0",1741255827296,0.865251,601.95,600.98,0.28926839]
["bitfinex-derivatives","BNBF0:USTF0",1741255827492,0.865251,601.94,600.98,0.28926839]
["bitfinex-derivatives","BNBF0:USTF0",1741255827700,0.865251,601.93,600.98,0.28926839]
["bitfinex-derivatives","BNBF0:USTF0",1741255827893,0.865251,601.96,600.94,1.57292722]
["bitfinex-derivatives","BNBF0:USTF0",1741255828095,0.865251,601.95,600.98,0.28928763]
["bitfinex-derivatives","BNBF0:USTF0",1741255828292,0.865251,601.94,600.98,0.28928763]
["bitfinex-derivatives","BNBF0:USTF0",1741255828497,0.86453679,601.93,600.98,0.28928763]
["bitfinex-derivatives","BNBF0:USTF0",1741255828691,0.86453679,601.92,600.98,0.28928763]
["bitfinex-derivatives","BNBF0:USTF0",1741255828892,0.86453679,601.91,600.98,0.28928763]
["bitfinex-derivatives","BNBF0:USTF0",1741255829093,0.86453679,601.9,600.98,0.28928763]
["bitfinex-derivatives","BNBF0:USTF0",1741255829296,0.86453679,601.89,600.98,0.28928763]
["bitfinex-derivatives","BNBF0:USTF0",1741255829496,0.86453679,601.96,600.98,0.28928763]
["bitfinex-derivatives","BNBF0:USTF0",1741255829693,0.86453679,601.95,600.98,0.28928763]
["bitfinex-derivatives","BNBF0:USTF0",1741255829897,0.86453679,601.94,600.98,0.28928763]
["bitfinex-derivatives","BNBF0:USTF0",1741255830096,0.86453679,601.93,600.98,0.28928763]
["bitfinex-derivatives","BNBF0:USTF0",1741255830299,0.86453679,601.92,600.98,0.28928763]
["bitfinex-derivatives","BNBF0:USTF0",1741255830497,0.86453679,601.96,600.98,0.28928763]
["bitfinex-derivatives","BNBF0:USTF0",1741255830699,0.86453679,601.95,601.06,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255830899,0.86453679,601.94,601.06,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255831099,0.86453679,601.93,601.06,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255831299,0.86453679,601.96,601.06,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255831599,0.86453679,601.95,601.06,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255831799,0.86453679,601.94,601.06,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255831993,0.86453679,601.96,601.06,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255832594,0.33224247,601.97,601.06,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255832994,0.33224247,601.97,601.08,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255835096,0.33224247,601.97,601.15,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255836501,0.481,601.96,601.15,1.2401153]
["bitfinex-derivatives","BNBF0:USTF0",1741255836701,0.481,601.96,601.02,0.28922151]
["bitfinex-derivatives","BNBF0:USTF0",1741255837904,2.096,601.95,601.02,0.28922151]
["bitfinex-derivatives","BNBF0:USTF0",1741255839805,3.056,601.95,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255840002,0.86453679,601.94,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255840202,0.86453679,601.94,601.02,0.289272]
["bitfinex-derivatives","BNBF0:USTF0",1741255840406,0.86453679,601.94,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741255841405,0.86453679,601.94,600.95,0.28927681]
["bitfinex-derivatives","BNBF0:USTF0",1741255841709,3.056,601.95,600.95,0.28927681]
["bitfinex-derivatives","BNBF0:USTF0",1741255842205,0.86457447,601.94,600.95,0.28927681]
["bitfinex-derivatives","BNBF0:USTF0",1741255842405,3.056,601.95,600.95,0.28927681]
["bitfinex-derivatives","BNBF0:USTF0",1741255842807,0.86440491,601.94,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741255843704,3.056,601.95,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741255844002,0.86425384,601.94,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741255845912,0.86425384,601.94,601.07,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741255846510,0.86435974,601.94,601.07,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741255848010,0.86435974,601.94,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741255848514,0.86436364,601.94,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741255854516,0.8650754,601.94,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741255854817,0.86512134,601.94,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741255855015,0.86512134,601.93,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741255855315,0.86512134,601.92,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741255855521,0.86512134,601.94,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741255855714,0.86512134,601.93,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741255855918,0.86512134,601.92,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741255856114,0.86512134,601.94,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741255856319,0.86512134,601.93,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741255856519,0.86512134,601.92,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741255856818,0.86527234,601.94,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741255857119,0.86527234,601.93,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741255857315,0.86527234,601.92,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741255857519,0.86527234,601.91,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741255857721,0.86527234,601.94,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741255857915,0.86527234,601.93,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741255858120,0.86527234,601.92,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741255858321,0.86527234,601.91,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741255858514,0.86527234,601.9,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741255858715,0.86542509,601.89,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741255858917,0.86542509,601.94,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741255859119,0.86542509,601.93,601.08,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741255859316,0.86542509,601.92,601.08,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741255859520,0.86542509,601.91,601.08,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741255859720,0.86542509,601.9,601.08,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741255859920,0.86542509,601.89,601.08,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741255860120,0.86542509,601.88,601.08,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741255860315,0.86542509,601.87,601.08,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741255860519,0.86542509,601.86,601.08,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741255860721,0.86531558,601.85,601.08,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741255860922,0.86531558,601.84,601.08,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741255861119,0.86531558,601.83,601.08,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741255861422,2.569,601.95,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741255861423,0.86531558,601.94,600.97,0.28928162]
["bitfinex-derivatives","BNBF0:USTF0",1741255861623,0.86531558,601.93,600.97,0.28928162]
["bitfinex-derivatives","BNBF0:USTF0",1741255861828,0.86531558,601.92,600.97,0.28928162]
["bitfinex-derivatives","BNBF0:USTF0",1741255862018,0.86531558,601.91,600.97,0.28928162]
["bitfinex-derivatives","BNBF0:USTF0",1741255862325,0.86531558,601.9,600.97,0.28928162]
["bitfinex-derivatives","BNBF0:USTF0",1741255862524,0.86531558,601.89,600.97,0.28928162]
["bitfinex-derivatives","BNBF0:USTF0",1741255862719,0.86531558,601.88,600.97,0.28928162]
["bitfinex-derivatives","BNBF0:USTF0",1741255862925,0.86531558,601.87,600.97,0.28928162]
["bitfinex-derivatives","BNBF0:USTF0",1741255863126,0.86531558,601.86,600.97,0.28928162]
["bitfinex-derivatives","BNBF0:USTF0",1741255863425,0.86531558,601.85,601.08,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741255863725,0.86531558,601.84,601.08,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741255863925,0.86531558,601.83,601.08,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741255864126,0.86531558,601.82,601.08,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741255864335,0.86531558,601.86,601.08,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741255864527,0.86531558,601.85,601.08,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741255864822,0.86531558,601.84,601.08,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741255865024,0.86531558,601.83,601.08,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741255865221,0.86531558,601.82,601.08,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741255865423,0.86531558,601.83,601.07,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741255865626,0.86531558,601.82,601.07,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741255865928,0.86531558,601.83,601.07,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741255866129,0.86531558,601.82,601.07,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741255866327,0.86531558,601.83,601.07,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741255866527,0.556,601.84,601.07,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741255866528,0.86531558,601.82,601.07,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741255866834,0.86531558,601.83,601.07,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741255867023,0.86531558,601.82,601.07,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741255867227,0.86531558,601.83,601.07,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741255867422,0.86531558,601.82,601.07,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741255867628,0.86531558,601.81,601.07,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741255867826,0.86531558,601.83,601.07,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741255868026,0.556,601.84,601.01,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741255868027,0.86531558,601.82,601.01,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741255868329,0.555,601.8,601.01,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741255869728,0.555,601.8,600.99,0.28928643]
["bitfinex-derivatives","BNBF0:USTF0",1741255869929,0.513,601.79,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741255871128,0.513,601.79,600.97,0.28930446]
["bitfinex-derivatives","BNBF0:USTF0",1741255872828,0.513,601.79,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741255873032,0.513,601.79,600.97,0.28928763]
["bitfinex-derivatives","BNBF0:USTF0",1741255874829,0.513,601.79,601.17,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741255878938,0.513,601.79,601.09,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741255879234,0.8671071,601.78,601.09,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741255879433,0.8671071,601.77,601.09,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741255879627,0.8671071,601.76,601.09,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741255879828,0.8671071,601.78,601.09,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741255880032,0.728,601.75,601.09,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741255880428,0.728,601.75,601.01,0.28927681]
["bitfinex-derivatives","BNBF0:USTF0",1741255881936,0.728,601.75,600.99,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741255882937,0.728,601.75,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741255883135,0.728,601.75,601.0,0.28930446]
["bitfinex-derivatives","BNBF0:USTF0",1741255885432,0.626,601.74,601.0,0.28930446]
["bitfinex-derivatives","BNBF0:USTF0",1741255887838,0.626,601.74,601.19,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741255891742,0.626,601.74,601.2,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741255893043,0.552,601.73,601.2,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741255894043,0.552,601.73,601.22,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741255894248,0.573,601.72,601.22,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741255896051,0.604,601.71,601.12,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741255899651,0.604,601.71,601.0,0.28928041]
["bitfinex-derivatives","BNBF0:USTF0",1741255899652,0.604,601.71,601.0,1.53241968]
["bitfinex-derivatives","BNBF0:USTF0",1741255899952,0.604,601.71,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741255900551,0.622,601.7,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741255901150,1.195,601.7,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741255902053,1.195,601.7,601.15,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741255904452,1.195,601.7,601.09,0.28925036]
["bitfinex-derivatives","BNBF0:USTF0",1741255905756,1.195,601.7,601.02,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741255906157,1.195,601.7,601.09,0.28927801]
["bitfinex-derivatives","BNBF0:USTF0",1741255907157,1.195,601.7,601.23,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741255909657,1.195,601.7,601.09,0.28927801]
["bitfinex-derivatives","BNBF0:USTF0",1741255910262,1.731,601.7,601.09,0.28927801]
["bitfinex-derivatives","BNBF0:USTF0",1741255910561,1.731,601.7,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741255911465,2.265,601.7,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741255919262,3.096,601.7,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741255924070,3.625,601.7,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741255927278,3.625,601.7,601.19,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741255930180,3.625,601.7,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741255936081,3.625,601.7,601.27,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741255936393,3.089,601.7,601.27,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741255938682,3.089,601.7,601.24,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741255942080,3.089,601.7,601.13,0.28922752]
["bitfinex-derivatives","BNBF0:USTF0",1741255942285,2.56,601.7,601.13,0.28922752]
["bitfinex-derivatives","BNBF0:USTF0",1741255945088,2.56,601.7,601.05,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741255945289,3.396,601.7,601.13,0.28925036]
["bitfinex-derivatives","BNBF0:USTF0",1741255945488,3.396,601.7,601.05,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741255946991,3.396,601.7,601.06,0.28925998]
["bitfinex-derivatives","BNBF0:USTF0",1741255947887,3.396,601.7,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741255948084,3.396,601.7,601.06,0.28926479]
["bitfinex-derivatives","BNBF0:USTF0",1741255950893,3.396,601.7,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741255951293,3.396,601.7,601.06,0.28926479]
["bitfinex-derivatives","BNBF0:USTF0",1741255952996,3.396,601.7,601.12,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741255954903,3.396,601.7,601.16,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741255957398,3.396,601.7,601.38,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741255957800,0.836,601.7,601.38,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741255959600,0.836,601.7,601.42,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741255961200,0.836,601.7,601.08,0.28924195]
["bitfinex-derivatives","BNBF0:USTF0",1741255961700,1.541,601.7,601.08,0.28924195]
["bitfinex-derivatives","BNBF0:USTF0",1741255962998,1.541,601.7,601.06,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741255963197,1.541,601.7,600.95,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741255964097,1.541,601.7,601.02,0.28928162]
["bitfinex-derivatives","BNBF0:USTF0",1741255965602,1.541,601.7,601.3,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741255965996,0.705,601.7,601.3,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741255968098,0.705,601.7,601.33,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741255970708,0.705,601.7,601.27,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741255975512,0.705,601.7,601.13,0.28923353]
["bitfinex-derivatives","BNBF0:USTF0",1741255975513,0.705,601.7,601.28,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741255978919,0.705,601.7,601.15,0.28923233]
["bitfinex-derivatives","BNBF0:USTF0",1741255980820,0.705,601.7,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741255981219,0.705,601.7,601.15,0.28925517]
["bitfinex-derivatives","BNBF0:USTF0",1741255981419,0.705,601.7,601.0,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741255982222,0.705,601.7,601.01,0.28925637]
["bitfinex-derivatives","BNBF0:USTF0",1741255982523,0.705,601.7,601.01,1.53239564]
["bitfinex-derivatives","BNBF0:USTF0",1741255983915,0.705,601.7,601.01,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741255984116,0.705,601.7,601.01,1.53239444]
["bitfinex-derivatives","BNBF0:USTF0",1741255985723,0.705,601.7,601.41,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741255986225,0.701,601.79,601.41,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741255988119,1.432,601.79,601.41,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741255991022,1.432,601.79,601.38,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741255991222,0.731,601.79,601.38,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741255992727,0.731,601.79,601.45,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741255995922,0.731,601.79,601.09,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741255997220,0.731,601.79,601.1,0.2892155]
["bitfinex-derivatives","BNBF0:USTF0",1741255998231,0.731,601.79,601.46,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741256001231,0.731,601.79,601.38,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741256003632,0.731,601.79,601.23,0.28918065]
["bitfinex-derivatives","BNBF0:USTF0",1741256005029,0.731,601.79,600.98,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741256005329,1.229,601.8,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741256006232,1.229,601.8,601.0,0.28924675]
["bitfinex-derivatives","BNBF0:USTF0",1741256006428,1.229,601.8,601.16,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741256008234,1.229,601.8,601.06,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741256008235,1.229,601.8,601.1,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741256008434,0.89,601.79,601.1,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741256010538,0.89,601.79,601.09,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741256011736,0.89,601.79,601.09,1.57586814]
["bitfinex-derivatives","BNBF0:USTF0",1741256011932,0.89,601.79,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741256014341,0.809,601.78,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741256015442,0.826,601.77,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741256016236,0.713,601.76,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741256016441,1.404,601.76,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741256017641,1.404,601.76,601.22,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741256019644,1.404,601.76,601.23,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741256021344,1.404,601.76,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741256034353,0.833,601.75,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741256034550,1.829,601.75,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741256036553,0.782,601.74,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741256037557,0.575,601.73,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741256038568,0.876,601.72,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741256045770,0.866,601.71,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741256045970,1.449,601.71,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741256046271,1.449,601.71,601.1,1.57586261]
["bitfinex-derivatives","BNBF0:USTF0",1741256048371,1.449,601.71,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741256050975,1.449,601.71,601.06,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741256052770,1.449,601.71,600.88,0.28933213]
["bitfinex-derivatives","BNBF0:USTF0",1741256052976,0.88,601.7,600.88,0.28933213]
["bitfinex-derivatives","BNBF0:USTF0",1741256055981,0.88,601.7,600.82,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741256056181,0.88,601.7,600.88,0.28932852]
["bitfinex-derivatives","BNBF0:USTF0",1741256056482,0.88,601.7,601.07,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741256058482,0.88,601.7,601.14,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741256061083,0.88,601.7,601.24,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741256061682,1.524,601.7,601.24,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741256063682,2.382,601.7,601.24,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741256066283,2.382,601.7,601.0,0.28926839]
["bitfinex-derivatives","BNBF0:USTF0",1741256066284,2.382,601.7,601.16,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741256066685,3.197,601.7,601.16,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741256068088,3.197,601.7,601.22,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741256069586,3.197,601.7,601.31,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741256072591,3.197,601.7,601.3,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741256075091,3.197,601.7,601.25,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741256078093,3.197,601.7,601.11,0.28924555]
["bitfinex-derivatives","BNBF0:USTF0",1741256078094,3.197,601.7,601.22,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741256080399,3.197,601.7,601.2,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741256082900,3.197,601.7,601.07,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741256084203,3.197,601.7,601.08,0.28926719]
["bitfinex-derivatives","BNBF0:USTF0",1741256086001,3.197,601.7,601.07,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741256086201,3.197,601.7,601.08,0.28926719]
["bitfinex-derivatives","BNBF0:USTF0",1741256088505,4.098,601.7,601.08,0.28926719]
["bitfinex-derivatives","BNBF0:USTF0",1741256088906,4.098,601.7,601.06,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741256089207,4.814,601.7,601.08,0.28925637]
["bitfinex-derivatives","BNBF0:USTF0",1741256090006,4.814,601.7,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1741256090207,5.71,601.7,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1741256090409,5.71,601.7,601.37,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741256090807,3.157,601.7,601.37,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741256091704,2.513,601.7,601.37,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741256092509,2.513,601.7,601.38,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741256094003,2.513,601.7,601.35,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741256096412,2.513,601.7,601.34,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741256098909,2.513,601.7,601.22,1.53234756]
["bitfinex-derivatives","BNBF0:USTF0",1741256100717,2.513,601.7,601.22,0.28920829]
["bitfinex-derivatives","BNBF0:USTF0",1741256101011,2.513,601.7,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1741256102224,2.513,601.7,601.1,0.28920949]
["bitfinex-derivatives","BNBF0:USTF0",1741256102520,2.513,601.7,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1741256103821,2.513,601.7,601.33,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741256105325,1.617,601.7,601.26,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741256108422,2.573,601.7,601.26,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741256109227,3.308,601.7,601.26,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741256110028,3.308,601.7,601.36,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741256112432,3.308,601.7,601.32,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741256115435,3.308,601.7,601.16,0.28921791]
["bitfinex-derivatives","BNBF0:USTF0",1741256115937,3.971,601.7,601.12,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741256116236,3.971,601.7,601.16,0.28923233]
["bitfinex-derivatives","BNBF0:USTF0",1741256118137,3.971,601.7,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741256118334,3.971,601.7,601.17,1.57582386]
["bitfinex-derivatives","BNBF0:USTF0",1741256121834,3.971,601.7,601.47,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741256124138,3.971,601.7,601.48,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741256125237,3.236,601.7,601.48,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741256126843,3.236,601.7,601.55,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741256127445,2.52,601.7,601.55,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741256129342,2.52,601.7,601.47,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741256130946,1.67421783,601.7,601.47,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741256132149,1.67421783,601.7,601.35,0.2891254]
["bitfinex-derivatives","BNBF0:USTF0",1741256132150,1.67421783,601.7,601.57,1.24313927]
["bitfinex-derivatives","BNBF0:USTF0",1741256133047,1.67421783,601.7,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1741256133445,1.13344886,601.7,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1741256133946,0.17614204,601.7,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1741256134347,0.17614204,601.7,601.6,1.49176713]
["bitfinex-derivatives","BNBF0:USTF0",1741256134643,0.17614204,601.7,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1741256137148,0.927,601.74,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1741256139147,0.839,601.89,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1741256139349,0.839,601.89,601.62,1.23045962]
["bitfinex-derivatives","BNBF0:USTF0",1741256139550,0.839,601.89,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741256143452,0.789,601.96,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741256146747,1.68,601.96,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741256149153,0.90250931,601.96,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741256152054,0.61366709,601.96,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741256152260,0.00355823,601.97,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741256153060,0.549,602.16,601.63,1.56288985]
["bitfinex-derivatives","BNBF0:USTF0",1741256154558,0.549,602.16,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741256156665,0.549,602.16,601.76,1.23045962]
["bitfinex-derivatives","BNBF0:USTF0",1741256156863,0.549,602.16,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1741256160364,0.549,602.16,601.86,1.23045962]
["bitfinex-derivatives","BNBF0:USTF0",1741256162867,0.549,602.16,601.89,1.23045962]
["bitfinex-derivatives","BNBF0:USTF0",1741256163067,0.549,602.16,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741256163463,0.948,602.25,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741256172775,0.948,602.25,602.15,1.23045962]
["bitfinex-derivatives","BNBF0:USTF0",1741256173375,0.948,602.25,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1741256174875,0.58539417,602.25,602.2,1.23045962]
["bitfinex-derivatives","BNBF0:USTF0",1741256175071,0.58539417,602.25,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1741256178275,1.095,602.27,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1741256179776,1.095,602.27,602.22,1.22627467]
["bitfinex-derivatives","BNBF0:USTF0",1741256180280,1.095,602.27,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1741256182585,0.53575288,602.27,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1741256188096,0.53575288,602.27,602.23,2.84034021]
["bitfinex-derivatives","BNBF0:USTF0",1741256189800,0.53575288,602.27,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1741256190499,0.22477281,602.27,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1741256192503,0.04262564,602.27,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1741256193302,1.033,602.55,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1741256197009,1.033,602.55,602.49,2.5130202]
["bitfinex-derivatives","BNBF0:USTF0",1741256197202,1.033,602.55,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741256201006,1.033,602.55,602.5,2.8449704]
["bitfinex-derivatives","BNBF0:USTF0",1741256202415,0.73774286,602.55,602.5,2.8449704]
["bitfinex-derivatives","BNBF0:USTF0",1741256203306,0.53002951,602.55,602.5,2.8449704]
["bitfinex-derivatives","BNBF0:USTF0",1741256203909,0.53002951,602.55,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741256206315,0.10185704,602.55,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741256206514,0.10185704,602.55,602.51,1.23220479]
["bitfinex-derivatives","BNBF0:USTF0",1741256208816,0.10185704,602.55,602.5,1.56419865]
["bitfinex-derivatives","BNBF0:USTF0",1741256210814,0.10185704,602.55,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741256213518,0.10185704,602.55,602.53,1.23220479]
["bitfinex-derivatives","BNBF0:USTF0",1741256214419,0.58709197,602.62,602.53,1.23220479]
["bitfinex-derivatives","BNBF0:USTF0",1741256216617,0.58709197,602.62,602.59,1.23012389]
["bitfinex-derivatives","BNBF0:USTF0",1741256218017,0.709,602.8,602.59,1.23012389]
["bitfinex-derivatives","BNBF0:USTF0",1741256218820,0.709,602.8,602.5,1.23012389]
["bitfinex-derivatives","BNBF0:USTF0",1741256221822,0.709,602.8,602.36,1.23012389]
["bitfinex-derivatives","BNBF0:USTF0",1741256224427,0.709,602.8,602.27,1.23012389]
["bitfinex-derivatives","BNBF0:USTF0",1741256225220,1.1854365,602.79,602.27,1.23012389]
["bitfinex-derivatives","BNBF0:USTF0",1741256225926,1.1854365,602.78,602.27,1.23012389]
["bitfinex-derivatives","BNBF0:USTF0",1741256226725,1.1854365,602.77,602.27,1.23012389]
["bitfinex-derivatives","BNBF0:USTF0",1741256226922,1.1854365,602.77,602.02,1.23012389]
["bitfinex-derivatives","BNBF0:USTF0",1741256227226,0.709,602.8,602.02,1.23012389]
["bitfinex-derivatives","BNBF0:USTF0",1741256229219,0.709,602.8,602.0,1.23012389]
["bitfinex-derivatives","BNBF0:USTF0",1741256229625,0.958,602.79,602.0,1.23012389]
["bitfinex-derivatives","BNBF0:USTF0",1741256231827,0.958,602.79,601.98,0.28878949]
["bitfinex-derivatives","BNBF0:USTF0",1741256232329,0.958,602.79,601.98,0.62102644]
["bitfinex-derivatives","BNBF0:USTF0",1741256232926,0.958,602.79,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1741256233126,0.958,602.79,601.98,0.62102884]
["bitfinex-derivatives","BNBF0:USTF0",1741256233330,0.547,602.78,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741256239637,0.547,602.78,602.29,1.23012389]
["bitfinex-derivatives","BNBF0:USTF0",1741256240833,1.003,602.77,602.29,1.23012389]
["bitfinex-derivatives","BNBF0:USTF0",1741256241335,1.003,602.77,602.24,1.23012389]
["bitfinex-derivatives","BNBF0:USTF0",1741256243337,1.003,602.77,602.26,1.23012389]
["bitfinex-derivatives","BNBF0:USTF0",1741256243934,0.73,602.76,602.26,1.23012389]
["bitfinex-derivatives","BNBF0:USTF0",1741256245239,0.73,602.76,602.18,1.23012389]
["bitfinex-derivatives","BNBF0:USTF0",1741256245431,0.873,602.75,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1741256246938,0.873,602.75,602.34,1.23012389]
["bitfinex-derivatives","BNBF0:USTF0",1741256249638,0.873,602.75,602.22,1.23012389]
["bitfinex-derivatives","BNBF0:USTF0",1741256251844,0.873,602.75,602.27,1.23012389]
["bitfinex-derivatives","BNBF0:USTF0",1741256254246,0.873,602.75,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1741256254247,0.873,602.75,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1741256254949,0.63282009,602.75,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1741256256745,0.63282009,602.75,602.49,1.23012389]
["bitfinex-derivatives","BNBF0:USTF0",1741256256945,0.63282009,602.75,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741256259151,0.63282009,602.75,602.55,1.23012389]
["bitfinex-derivatives","BNBF0:USTF0",1741256261360,0.63282009,602.75,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741256262959,0.20648462,602.75,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741256271458,0.937,602.79,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741256275162,0.962,602.85,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741256276562,0.962,602.85,602.33,0.28869007]
["bitfinex-derivatives","BNBF0:USTF0",1741256278468,0.925,602.84,602.33,0.28869007]
["bitfinex-derivatives","BNBF0:USTF0",1741256279468,0.925,602.84,602.53,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256282367,0.925,602.84,602.52,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256283273,0.96,602.83,602.52,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256284671,0.96,602.83,602.26,0.28868648]
["bitfinex-derivatives","BNBF0:USTF0",1741256287376,0.96,602.83,602.24,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256288178,0.96,602.83,601.97,1.23012389]
["bitfinex-derivatives","BNBF0:USTF0",1741256288179,0.96,602.83,602.4,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256288577,1.506,602.83,602.4,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256289980,1.18284688,602.82,602.4,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256290983,1.18284688,602.81,602.21,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256291478,1.506,602.83,602.21,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256293078,2.42,602.83,602.02,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256293478,2.42,602.83,602.02,1.51797314]
["bitfinex-derivatives","BNBF0:USTF0",1741256293879,3.60284688,602.83,602.02,1.51797314]
["bitfinex-derivatives","BNBF0:USTF0",1741256296079,3.60284688,602.83,602.02,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256296683,3.60284688,602.83,601.62,1.47768291]
["bitfinex-derivatives","BNBF0:USTF0",1741256296684,3.60284688,602.83,601.84,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256296884,1.18284688,602.82,601.84,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256297482,1.18284688,602.81,601.84,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256297981,1.18284688,602.8,601.84,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256298486,1.18284688,602.79,601.84,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256298988,1.18284688,602.78,601.78,0.28888418]
["bitfinex-derivatives","BNBF0:USTF0",1741256299286,1.18284688,602.77,601.78,0.28889857]
["bitfinex-derivatives","BNBF0:USTF0",1741256299586,0.87,602.76,601.78,0.28889857]
["bitfinex-derivatives","BNBF0:USTF0",1741256299782,2.05284688,602.76,601.78,0.28889857]
["bitfinex-derivatives","BNBF0:USTF0",1741256300286,1.18284688,602.75,601.78,0.28889857]
["bitfinex-derivatives","BNBF0:USTF0",1741256300695,1.18284688,602.74,601.78,0.28889857]
["bitfinex-derivatives","BNBF0:USTF0",1741256301387,1.18284688,602.73,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1741256302084,0.87,602.76,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1741256302589,0.87,602.76,601.88,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256302791,1.17837183,602.75,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1741256302991,2.30537183,602.75,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1741256303291,1.17837183,602.74,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1741256303691,1.127,602.75,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1741256304587,1.127,602.75,601.98,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256306489,0.884,602.74,601.98,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256306896,0.546,602.73,601.98,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256307090,0.546,602.73,601.93,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256308497,0.546,602.73,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1741256309789,0.546,602.73,601.95,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256310796,0.546,602.73,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741256312909,0.546,602.73,602.07,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256314304,0.775,602.72,602.07,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256315304,0.775,602.72,602.09,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256317710,0.775,602.72,602.11,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256318209,1.17768558,602.71,602.11,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256318608,1.17768558,602.7,602.11,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256319010,1.17768558,602.69,602.11,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256319606,1.17768558,602.68,602.11,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256319805,1.17768558,602.68,602.0,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256320007,0.966,602.69,602.0,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256320906,1.17809117,602.68,602.0,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256321910,1.17809117,602.67,602.0,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256322311,0.966,602.69,602.0,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256322612,0.966,602.69,602.05,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256325514,0.966,602.69,601.96,0.62108661]
["bitfinex-derivatives","BNBF0:USTF0",1741256325515,0.966,602.69,602.27,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256326315,1.738,602.69,602.27,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256327414,1.738,602.69,602.26,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256329016,0.772,602.69,602.26,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256329217,1.17848678,602.68,602.26,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256329517,1.17848678,602.67,602.26,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256330012,1.17848678,602.66,602.09,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256330223,1.72448678,602.66,602.09,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256330724,1.17848678,602.65,602.09,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256331225,1.17848678,602.64,602.09,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256331422,1.17848678,602.64,602.1,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256331628,1.17848678,602.63,602.1,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256332128,0.722,602.62,602.1,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256333421,0.998,602.61,602.1,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256333822,0.861,602.6,602.1,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256336223,0.861,602.6,602.07,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256338630,0.861,602.6,602.4,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256341635,0.861,602.6,602.32,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256343535,1.18654501,602.59,602.32,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256344136,0.861,602.6,602.32,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256344337,0.861,602.6,602.24,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256345832,1.18732985,602.59,602.24,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256346833,1.18732985,602.58,602.24,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256347036,1.18732985,602.57,602.1,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256347234,1.18732985,602.56,602.1,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256347636,0.843,602.55,602.1,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256348136,1.18732985,602.54,602.1,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256348733,1.18732985,602.53,602.1,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256349136,1.18732985,602.52,602.1,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256349534,1.18732985,602.51,602.17,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256350037,2.10732985,602.5,602.17,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256350439,1.18732985,602.49,602.17,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256351239,1.18732985,602.48,602.17,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256351438,1.18732985,602.47,602.17,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256352042,1.18732985,602.46,602.17,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256352642,0.868,602.47,602.17,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256352938,0.895,602.46,602.17,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256353342,0.895,602.46,602.03,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256355538,0.895,602.46,602.36,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256358044,0.895,602.46,601.92,2.5130202]
["bitfinex-derivatives","BNBF0:USTF0",1741256358045,0.895,602.46,602.32,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256360246,0.895,602.46,602.34,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256362050,0.895,602.46,602.36,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256366353,0.42631638,602.46,602.36,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256367958,0.42631638,602.46,602.08,0.28877391]
["bitfinex-derivatives","BNBF0:USTF0",1741256367959,0.42631638,602.46,602.34,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256372360,0.42631638,602.46,602.31,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256375767,0.42631638,602.46,602.37,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256378673,0.42631638,602.46,602.35,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256380968,0.837,602.6,602.33,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256383977,0.837,602.6,602.11,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256386074,0.837,602.6,601.89,1.23012389]
["bitfinex-derivatives","BNBF0:USTF0",1741256386075,0.837,602.6,602.07,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256386672,1.833,602.6,602.07,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256388173,1.833,602.6,602.43,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256390279,1.833,602.6,602.31,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256392883,1.833,602.6,602.34,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256395683,1.833,602.6,602.3,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256398185,1.833,602.6,602.24,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256399885,0.545,602.59,602.24,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256400790,0.545,602.59,602.17,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256403187,0.545,602.59,602.2,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256403889,0.761,602.58,602.2,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256405191,0.761,602.58,602.16,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256406693,0.761,602.58,602.18,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256408997,0.761,602.58,602.21,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256410191,1.611,602.58,602.21,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256410801,1.611,602.58,602.46,1.22919204]
["bitfinex-derivatives","BNBF0:USTF0",1741256412896,1.611,602.58,602.01,0.28879668]
["bitfinex-derivatives","BNBF0:USTF0",1741256412897,1.611,602.58,602.48,1.23012389]
["bitfinex-derivatives","BNBF0:USTF0",1741256414500,1.611,602.58,602.47,1.23012389]
["bitfinex-derivatives","BNBF0:USTF0",1741256417302,1.611,602.58,602.54,1.2352198]
["bitfinex-derivatives","BNBF0:USTF0",1741256419506,1.611,602.58,602.37,1.2352198]
["bitfinex-derivatives","BNBF0:USTF0",1741256419903,1.18856711,602.57,602.37,1.2352198]
["bitfinex-derivatives","BNBF0:USTF0",1741256420705,1.18856711,602.56,602.37,1.2352198]
["bitfinex-derivatives","BNBF0:USTF0",1741256421202,1.18856711,602.55,602.37,1.2352198]
["bitfinex-derivatives","BNBF0:USTF0",1741256421602,1.18856711,602.54,602.37,1.2352198]
["bitfinex-derivatives","BNBF0:USTF0",1741256422405,1.611,602.58,602.21,1.2352198]
["bitfinex-derivatives","BNBF0:USTF0",1741256422903,1.18866395,602.57,602.21,1.2352198]
["bitfinex-derivatives","BNBF0:USTF0",1741256423306,1.18866395,602.56,602.21,1.2352198]
["bitfinex-derivatives","BNBF0:USTF0",1741256424208,1.18866395,602.55,602.21,1.2352198]
["bitfinex-derivatives","BNBF0:USTF0",1741256424707,1.18866395,602.54,602.21,1.2352198]
["bitfinex-derivatives","BNBF0:USTF0",1741256425103,1.18866395,602.53,602.21,1.2352198]
["bitfinex-derivatives","BNBF0:USTF0",1741256425709,1.18866395,602.52,602.22,1.2352198]
["bitfinex-derivatives","BNBF0:USTF0",1741256426409,1.18866395,602.51,602.22,1.2352198]
["bitfinex-derivatives","BNBF0:USTF0",1741256427008,1.18866395,602.5,602.22,1.2352198]
["bitfinex-derivatives","BNBF0:USTF0",1741256427405,1.18866395,602.49,602.22,1.2352198]
["bitfinex-derivatives","BNBF0:USTF0",1741256427810,1.18866395,602.48,602.22,1.2352198]
["bitfinex-derivatives","BNBF0:USTF0",1741256428511,1.18866395,602.48,602.13,1.2352198]
["bitfinex-derivatives","BNBF0:USTF0",1741256428714,1.18866395,602.47,602.13,1.2352198]
["bitfinex-derivatives","BNBF0:USTF0",1741256429107,1.18866395,602.46,602.13,1.2352198]
["bitfinex-derivatives","BNBF0:USTF0",1741256429805,1.18866395,602.45,602.13,1.2352198]
["bitfinex-derivatives","BNBF0:USTF0",1741256430512,1.18866395,602.44,602.13,1.2352198]
["bitfinex-derivatives","BNBF0:USTF0",1741256430712,1.18866395,602.44,601.92,1.2352198]
["bitfinex-derivatives","BNBF0:USTF0",1741256431309,1.18866395,602.43,601.92,1.2352198]
["bitfinex-derivatives","BNBF0:USTF0",1741256431916,0.996,602.47,601.92,1.2352198]
["bitfinex-derivatives","BNBF0:USTF0",1741256432110,1.134,602.42,601.92,1.2352198]
["bitfinex-derivatives","BNBF0:USTF0",1741256433417,1.134,602.42,602.15,1.2352198]
["bitfinex-derivatives","BNBF0:USTF0",1741256435719,1.134,602.42,602.25,1.2352198]
["bitfinex-derivatives","BNBF0:USTF0",1741256438725,1.134,602.42,601.85,0.92728556]
["bitfinex-derivatives","BNBF0:USTF0",1741256438726,1.134,602.42,602.2,1.2352198]
["bitfinex-derivatives","BNBF0:USTF0",1741256440523,1.134,602.42,601.81,1.47768291]
["bitfinex-derivatives","BNBF0:USTF0",1741256440524,1.134,602.42,602.21,1.2352198]
["bitfinex-derivatives","BNBF0:USTF0",1741256443431,1.134,602.42,602.09,1.2352198]
["bitfinex-derivatives","BNBF0:USTF0",1741256446230,1.134,602.42,602.07,1.2352198]
["bitfinex-derivatives","BNBF0:USTF0",1741256446624,1.18741242,602.41,602.07,1.2352198]
["bitfinex-derivatives","BNBF0:USTF0",1741256447130,1.18741242,602.4,602.07,1.2352198]
["bitfinex-derivatives","BNBF0:USTF0",1741256447325,1.73241242,602.4,602.07,1.2352198]
["bitfinex-derivatives","BNBF0:USTF0",1741256447525,0.545,602.4,602.07,1.2352198]
["bitfinex-derivatives","BNBF0:USTF0",1741256448330,0.545,602.4,601.95,1.2352198]
["bitfinex-derivatives","BNBF0:USTF0",1741256448525,1.18709463,602.39,601.95,1.2352198]
["bitfinex-derivatives","BNBF0:USTF0",1741256449429,1.18709463,602.38,601.95,1.2352198]
["bitfinex-derivatives","BNBF0:USTF0",1741256449830,0.545,602.4,601.95,1.2352198]
["bitfinex-derivatives","BNBF0:USTF0",1741256451432,0.545,602.4,602.09,1.2352198]
["bitfinex-derivatives","BNBF0:USTF0",1741256453731,0.545,602.4,602.17,1.2352198]
["bitfinex-derivatives","BNBF0:USTF0",1741256455731,0.545,602.4,602.18,1.2352198]
["bitfinex-derivatives","BNBF0:USTF0",1741256458031,0.545,602.4,602.29,1.2352198]
["bitfinex-derivatives","BNBF0:USTF0",1741256460340,0.545,602.4,602.34,1.2352198]
["bitfinex-derivatives","BNBF0:USTF0",1741256462339,0.973,602.44,602.34,1.2352198]
["bitfinex-derivatives","BNBF0:USTF0",1741256463132,0.973,602.44,602.33,1.2352198]
["bitfinex-derivatives","BNBF0:USTF0",1741256465743,0.973,602.44,602.32,1.2352198]
["bitfinex-derivatives","BNBF0:USTF0",1741256468652,0.973,602.44,602.14,1.2352198]
["bitfinex-derivatives","BNBF0:USTF0",1741256473360,0.70485515,602.44,602.35,1.2352198]
["bitfinex-derivatives","BNBF0:USTF0",1741256474652,0.996,602.51,602.35,1.2352198]
["bitfinex-derivatives","BNBF0:USTF0",1741256475855,0.996,602.51,602.13,0.28875355]
["bitfinex-derivatives","BNBF0:USTF0",1741256475856,0.996,602.51,602.38,1.2352198]
["bitfinex-derivatives","BNBF0:USTF0",1741256478155,0.996,602.51,602.26,1.2352198]
["bitfinex-derivatives","BNBF0:USTF0",1741256478348,0.996,602.51,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1741256481856,1.795,602.59,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1741256482358,0.945,602.59,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1741256485558,0.84,602.58,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1741256488358,0.84,602.58,602.27,1.56729677]
["bitfinex-derivatives","BNBF0:USTF0",1741256491457,0.84,602.58,602.49,1.2352198]
["bitfinex-derivatives","BNBF0:USTF0",1741256492464,0.84,602.58,602.56,1.2352198]
["bitfinex-derivatives","BNBF0:USTF0",1741256494662,0.84,602.58,602.43,1.23012389]
["bitfinex-derivatives","BNBF0:USTF0",1741256497367,0.84,602.58,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1741256497368,0.84,602.58,602.33,1.22601731]
["bitfinex-derivatives","BNBF0:USTF0",1741256500173,0.84,602.58,602.32,1.22601731]
["bitfinex-derivatives","BNBF0:USTF0",1741256503577,1.812,602.58,602.32,1.22601731]
["bitfinex-derivatives","BNBF0:USTF0",1741256504475,1.812,602.58,602.46,1.22601731]
["bitfinex-derivatives","BNBF0:USTF0",1741256506481,0.972,602.58,602.46,1.22601731]
["bitfinex-derivatives","BNBF0:USTF0",1741256506681,0.972,602.58,602.09,0.28876433]
["bitfinex-derivatives","BNBF0:USTF0",1741256506682,0.972,602.58,602.53,1.22601731]
["bitfinex-derivatives","BNBF0:USTF0",1741256510378,0.972,602.58,602.44,1.22601731]
["bitfinex-derivatives","BNBF0:USTF0",1741256513381,0.972,602.58,602.43,1.22601731]
["bitfinex-derivatives","BNBF0:USTF0",1741256516085,0.972,602.58,602.46,1.22601731]
["bitfinex-derivatives","BNBF0:USTF0",1741256518485,0.972,602.58,602.39,1.22601731]
["bitfinex-derivatives","BNBF0:USTF0",1741256518685,0.994,602.64,602.39,1.22601731]
["bitfinex-derivatives","BNBF0:USTF0",1741256521190,0.994,602.64,602.48,1.22601731]
["bitfinex-derivatives","BNBF0:USTF0",1741256523204,0.809,602.65,602.48,1.22601731]
["bitfinex-derivatives","BNBF0:USTF0",1741256523593,0.809,602.65,602.27,1.22601731]
["bitfinex-derivatives","BNBF0:USTF0",1741256524793,1.024,602.69,602.27,1.22601731]
["bitfinex-derivatives","BNBF0:USTF0",1741256526098,1.024,602.69,602.19,0.28874037]
["bitfinex-derivatives","BNBF0:USTF0",1741256526099,1.024,602.69,602.37,1.22601731]
["bitfinex-derivatives","BNBF0:USTF0",1741256526497,2.017,602.69,602.37,1.22601731]
["bitfinex-derivatives","BNBF0:USTF0",1741256527901,3.129,602.69,602.37,1.22601731]
["bitfinex-derivatives","BNBF0:USTF0",1741256529005,3.672,602.69,602.37,1.22601731]
["bitfinex-derivatives","BNBF0:USTF0",1741256529400,3.672,602.69,602.57,1.22601731]
["bitfinex-derivatives","BNBF0:USTF0",1741256529902,2.648,602.69,602.57,1.22601731]
["bitfinex-derivatives","BNBF0:USTF0",1741256531502,2.648,602.69,602.25,0.28867809]
["bitfinex-derivatives","BNBF0:USTF0",1741256531503,2.648,602.69,602.65,1.22601731]
["bitfinex-derivatives","BNBF0:USTF0",1741256534401,2.648,602.69,602.47,1.22601731]
["bitfinex-derivatives","BNBF0:USTF0",1741256536906,2.648,602.69,602.49,1.22601731]
["bitfinex-derivatives","BNBF0:USTF0",1741256539107,2.648,602.69,602.54,1.22601731]
["bitfinex-derivatives","BNBF0:USTF0",1741256541706,2.648,602.69,602.45,1.22601731]
["bitfinex-derivatives","BNBF0:USTF0",1741256544514,2.648,602.69,602.56,1.22601731]
["bitfinex-derivatives","BNBF0:USTF0",1741256545819,2.105,602.69,602.56,1.22601731]
["bitfinex-derivatives","BNBF0:USTF0",1741256546817,2.105,602.69,602.6,1.22601731]
["bitfinex-derivatives","BNBF0:USTF0",1741256548725,2.105,602.69,602.66,1.22601731]
["bitfinex-derivatives","BNBF0:USTF0",1741256549522,1.53360956,602.69,602.66,1.22601731]
["bitfinex-derivatives","BNBF0:USTF0",1741256551317,1.53360956,602.69,602.5,1.23012389]
["bitfinex-derivatives","BNBF0:USTF0",1741256554022,0.42160956,602.69,602.5,1.23012389]
["bitfinex-derivatives","BNBF0:USTF0",1741256554223,0.42160956,602.69,602.68,1.22972389]
["bitfinex-derivatives","BNBF0:USTF0",1741256555424,1.809,602.75,602.68,1.22972389]
["bitfinex-derivatives","BNBF0:USTF0",1741256556016,1.809,602.75,602.64,1.23220479]
["bitfinex-derivatives","BNBF0:USTF0",1741256558828,1.809,602.75,602.73,1.22721743]
["bitfinex-derivatives","BNBF0:USTF0",1741256560821,1.3336287,602.75,602.73,1.22721743]
["bitfinex-derivatives","BNBF0:USTF0",1741256563921,0.825,602.75,602.66,1.22721743]
["bitfinex-derivatives","BNBF0:USTF0",1741256567029,0.825,602.75,602.63,1.22721743]
["bitfinex-derivatives","BNBF0:USTF0",1741256567723,0.825,602.75,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1741256568832,0.61408367,602.75,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1741256569029,0.61408367,602.75,602.71,1.22156657]
["bitfinex-derivatives","BNBF0:USTF0",1741256571426,0.61408367,602.75,602.65,1.22721743]
["bitfinex-derivatives","BNBF0:USTF0",1741256573937,0.61408367,602.75,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1741256575736,0.61408367,602.75,602.67,1.22150078]
["bitfinex-derivatives","BNBF0:USTF0",1741256576935,0.45882708,602.75,602.67,1.22150078]
["bitfinex-derivatives","BNBF0:USTF0",1741256577139,1.002,602.9,602.67,1.22150078]
["bitfinex-derivatives","BNBF0:USTF0",1741256578032,1.002,602.9,602.71,1.22721743]
["bitfinex-derivatives","BNBF0:USTF0",1741256580145,1.002,602.9,602.71,1.22422325]
["bitfinex-derivatives","BNBF0:USTF0",1741256582850,1.002,602.9,602.81,1.22422325]
["bitfinex-derivatives","BNBF0:USTF0",1741256585353,1.266,602.95,602.83,1.22422325]
["bitfinex-derivatives","BNBF0:USTF0",1741256588254,1.266,602.95,602.9,1.22422325]
["bitfinex-derivatives","BNBF0:USTF0",1741256591057,1.266,602.95,602.89,1.22721743]
["bitfinex-derivatives","BNBF0:USTF0",1741256593960,1.266,602.95,602.91,1.23220479]
["bitfinex-derivatives","BNBF0:USTF0",1741256595660,1.266,602.95,602.87,1.23220479]
["bitfinex-derivatives","BNBF0:USTF0",1741256597262,1.266,602.95,602.86,1.22769314]
["bitfinex-derivatives","BNBF0:USTF0",1741256599564,1.266,602.95,602.93,1.23220479]
["bitfinex-derivatives","BNBF0:USTF0",1741256600276,0.9489095,602.95,602.93,1.23220479]
["bitfinex-derivatives","BNBF0:USTF0",1741256602166,1.157,603.13,602.89,1.23220479]
["bitfinex-derivatives","BNBF0:USTF0",1741256604775,1.157,603.13,603.0,1.22819069]
["bitfinex-derivatives","BNBF0:USTF0",1741256607074,1.157,603.13,602.99,1.22819069]
["bitfinex-derivatives","BNBF0:USTF0",1741256609479,1.157,603.13,603.01,1.22819069]
["bitfinex-derivatives","BNBF0:USTF0",1741256611875,1.157,603.13,602.7,2.80150326]
["bitfinex-derivatives","BNBF0:USTF0",1741256611876,1.157,603.13,603.02,1.22819069]
["bitfinex-derivatives","BNBF0:USTF0",1741256615480,1.157,603.13,602.95,1.22819069]
["bitfinex-derivatives","BNBF0:USTF0",1741256616976,1.157,603.13,602.98,1.22774905]
["bitfinex-derivatives","BNBF0:USTF0",1741256619582,1.157,603.13,603.11,1.22774905]
["bitfinex-derivatives","BNBF0:USTF0",1741256621888,0.42,603.16,603.11,1.22774905]
["bitfinex-derivatives","BNBF0:USTF0",1741256621889,0.541,603.21,603.11,1.22774905]
["bitfinex-derivatives","BNBF0:USTF0",1741256623888,0.541,603.21,603.18,1.22774905]
["bitfinex-derivatives","BNBF0:USTF0",1741256624482,1.213,603.25,603.18,1.22774905]
["bitfinex-derivatives","BNBF0:USTF0",1741256627396,1.213,603.25,603.09,1.22774905]
["bitfinex-derivatives","BNBF0:USTF0",1741256628494,0.91540703,603.25,603.09,1.22774905]
["bitfinex-derivatives","BNBF0:USTF0",1741256630498,0.91540703,603.25,603.1,1.22774905]
["bitfinex-derivatives","BNBF0:USTF0",1741256632997,0.91540703,603.25,603.18,1.22774905]
["bitfinex-derivatives","BNBF0:USTF0",1741256637605,0.91540703,603.25,603.16,1.22774905]
["bitfinex-derivatives","BNBF0:USTF0",1741256638199,1.021,603.35,603.16,1.22774905]
["bitfinex-derivatives","BNBF0:USTF0",1741256638803,0.54,603.39,603.16,1.22774905]
["bitfinex-derivatives","BNBF0:USTF0",1741256640110,0.54,603.39,603.1,1.22774905]
["bitfinex-derivatives","BNBF0:USTF0",1741256641902,1.027,603.38,603.1,1.22774905]
["bitfinex-derivatives","BNBF0:USTF0",1741256642909,1.027,603.38,603.13,1.22774905]
["bitfinex-derivatives","BNBF0:USTF0",1741256643307,1.2,603.37,603.13,1.22774905]
["bitfinex-derivatives","BNBF0:USTF0",1741256645711,1.2,603.37,603.19,1.22774905]
["bitfinex-derivatives","BNBF0:USTF0",1741256648110,1.2,603.37,603.05,1.22774905]
["bitfinex-derivatives","BNBF0:USTF0",1741256651611,1.2,603.36,603.05,1.22774905]
["bitfinex-derivatives","BNBF0:USTF0",1741256651813,1.2,603.36,603.19,1.22774905]
["bitfinex-derivatives","BNBF0:USTF0",1741256656109,1.2,603.36,602.81,0.28841133]
["bitfinex-derivatives","BNBF0:USTF0",1741256656110,1.2,603.36,603.21,1.22774905]
["bitfinex-derivatives","BNBF0:USTF0",1741256658116,1.2,603.36,603.23,1.22774905]
["bitfinex-derivatives","BNBF0:USTF0",1741256660622,1.2,603.36,602.86,0.2883731]
["bitfinex-derivatives","BNBF0:USTF0",1741256660623,1.2,603.36,603.18,1.22774905]
["bitfinex-derivatives","BNBF0:USTF0",1741256663325,1.2,603.36,603.23,1.22774905]
["bitfinex-derivatives","BNBF0:USTF0",1741256667726,1.2,603.36,603.27,1.22774905]
["bitfinex-derivatives","BNBF0:USTF0",1741256670623,1.2,603.36,603.27,1.22819069]
["bitfinex-derivatives","BNBF0:USTF0",1741256673531,1.2,603.36,603.26,1.22819069]
["bitfinex-derivatives","BNBF0:USTF0",1741256676035,1.2,603.36,603.18,1.22819069]
["bitfinex-derivatives","BNBF0:USTF0",1741256681443,1.2,603.36,603.29,1.22723761]
["bitfinex-derivatives","BNBF0:USTF0",1741256683747,1.2,603.36,603.35,1.22723761]
["bitfinex-derivatives","BNBF0:USTF0",1741256685549,0.886,603.41,603.35,1.22723761]
["bitfinex-derivatives","BNBF0:USTF0",1741256687348,0.539,603.47,603.35,1.22723761]
["bitfinex-derivatives","BNBF0:USTF0",1741256689146,0.539,603.47,603.46,1.22723761]
["bitfinex-derivatives","BNBF0:USTF0",1741256691058,0.539,603.47,603.22,1.22723761]
["bitfinex-derivatives","BNBF0:USTF0",1741256692246,2.262,603.5,603.22,1.22723761]
["bitfinex-derivatives","BNBF0:USTF0",1741256693952,1.095,603.5,603.22,1.22723761]
["bitfinex-derivatives","BNBF0:USTF0",1741256694154,1.095,603.5,603.23,1.22723761]
["bitfinex-derivatives","BNBF0:USTF0",1741256694553,0.895,603.52,603.23,1.22723761]
["bitfinex-derivatives","BNBF0:USTF0",1741256694753,0.415,603.51,603.23,1.22723761]
["bitfinex-derivatives","BNBF0:USTF0",1741256695455,0.953,603.51,603.23,1.22723761]
["bitfinex-derivatives","BNBF0:USTF0",1741256695955,0.953,603.51,603.46,1.22723761]
["bitfinex-derivatives","BNBF0:USTF0",1741256697657,0.953,603.51,603.45,1.22723761]
["bitfinex-derivatives","BNBF0:USTF0",1741256700055,0.953,603.51,603.35,1.22723761]
["bitfinex-derivatives","BNBF0:USTF0",1741256702860,0.953,603.51,603.4,1.22723761]
["bitfinex-derivatives","BNBF0:USTF0",1741256708158,0.953,603.51,603.46,1.22723761]
["bitfinex-derivatives","BNBF0:USTF0",1741256710665,0.953,603.51,596.61,9.9009416]
["bitfinex-derivatives","BNBF0:USTF0",1741256710666,0.953,603.51,603.41,1.22723761]
["bitfinex-derivatives","BNBF0:USTF0",1741256714266,0.953,603.51,603.38,1.22723761]
["bitfinex-derivatives","BNBF0:USTF0",1741256715261,0.953,603.51,603.36,1.22819069]
["bitfinex-derivatives","BNBF0:USTF0",1741256717870,0.953,603.51,603.41,1.2250174]
["bitfinex-derivatives","BNBF0:USTF0",1741256719564,0.415,603.51,603.41,1.2250174]
["bitfinex-derivatives","BNBF0:USTF0",1741256720971,0.415,603.51,603.4,1.2250174]
["bitfinex-derivatives","BNBF0:USTF0",1741256724577,0.415,603.51,603.16,0.28827157]
["bitfinex-derivatives","BNBF0:USTF0",1741256724578,0.415,603.51,603.17,1.2250174]
["bitfinex-derivatives","BNBF0:USTF0",1741256724778,1.861,603.62,603.17,1.2250174]
["bitfinex-derivatives","BNBF0:USTF0",1741256725472,1.288,603.61,603.17,1.2250174]
["bitfinex-derivatives","BNBF0:USTF0",1741256726473,1.288,603.61,603.18,1.2250174]
["bitfinex-derivatives","BNBF0:USTF0",1741256727972,0.413,603.6,603.18,1.2250174]
["bitfinex-derivatives","BNBF0:USTF0",1741256728878,0.413,603.6,603.14,0.28830381]
["bitfinex-derivatives","BNBF0:USTF0",1741256731377,0.413,603.6,603.13,1.2250174]
["bitfinex-derivatives","BNBF0:USTF0",1741256731581,0.413,603.6,603.14,0.28830262]
["bitfinex-derivatives","BNBF0:USTF0",1741256731780,0.413,603.6,603.35,1.2250174]
["bitfinex-derivatives","BNBF0:USTF0",1741256733781,0.413,603.6,603.39,1.2250174]
["bitfinex-derivatives","BNBF0:USTF0",1741256735176,1.288,603.61,603.39,1.2250174]
["bitfinex-derivatives","BNBF0:USTF0",1741256736680,1.288,603.61,603.48,1.2250174]
["bitfinex-derivatives","BNBF0:USTF0",1741256736976,2.311,603.61,603.48,1.2250174]
["bitfinex-derivatives","BNBF0:USTF0",1741256737681,1.023,603.61,603.48,1.2250174]
["bitfinex-derivatives","BNBF0:USTF0",1741256739687,1.023,603.61,603.43,1.22819069]
["bitfinex-derivatives","BNBF0:USTF0",1741256740982,0.32760756,603.61,603.43,1.22819069]
["bitfinex-derivatives","BNBF0:USTF0",1741256742888,0.32760756,603.61,603.53,1.22819069]
["bitfinex-derivatives","BNBF0:USTF0",1741256746288,0.32760756,603.61,603.58,1.22819069]
["bitfinex-derivatives","BNBF0:USTF0",1741256748893,0.32760756,603.61,603.55,1.23220479]
["bitfinex-derivatives","BNBF0:USTF0",1741256749192,0.79888671,603.65,603.55,1.23220479]
["bitfinex-derivatives","BNBF0:USTF0",1741256751197,0.79888671,603.65,603.62,1.22073273]
["bitfinex-derivatives","BNBF0:USTF0",1741256753898,0.79888671,603.65,603.62,1.21905992]
["bitfinex-derivatives","BNBF0:USTF0",1741256755997,0.79888671,603.65,603.59,1.21905992]
["bitfinex-derivatives","BNBF0:USTF0",1741256757098,0.79888671,603.65,603.49,0.28813433]
["bitfinex-derivatives","BNBF0:USTF0",1741256758398,0.79888671,603.65,603.48,1.22073273]
["bitfinex-derivatives","BNBF0:USTF0",1741256758697,0.79888671,603.65,603.49,0.28815103]
["bitfinex-derivatives","BNBF0:USTF0",1741256759500,0.79888671,603.65,603.53,1.22073273]
["bitfinex-derivatives","BNBF0:USTF0",1741256759699,0.79888671,603.65,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1741256763596,0.35711206,603.65,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1741256763999,0.35711206,603.65,603.6,1.22073273]
["bitfinex-derivatives","BNBF0:USTF0",1741256765501,0.35711206,603.65,603.56,1.22073273]
["bitfinex-derivatives","BNBF0:USTF0",1741256767503,0.35711206,603.65,603.61,1.22073273]
["bitfinex-derivatives","BNBF0:USTF0",1741256769197,1.13,603.68,603.61,1.22073273]
["bitfinex-derivatives","BNBF0:USTF0",1741256769702,1.13,603.68,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1741256771095,0.819,603.81,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1741256772505,0.819,603.81,603.64,1.22048888]
["bitfinex-derivatives","BNBF0:USTF0",1741256776309,0.819,603.81,603.73,1.23220479]
["bitfinex-derivatives","BNBF0:USTF0",1741256779212,0.819,603.81,603.77,1.22433085]
["bitfinex-derivatives","BNBF0:USTF0",1741256781718,0.819,603.81,603.59,1.22433085]
["bitfinex-derivatives","BNBF0:USTF0",1741256782519,1.168,603.8,603.59,1.22433085]
["bitfinex-derivatives","BNBF0:USTF0",1741256784019,1.168,603.8,603.58,1.22433085]
["bitfinex-derivatives","BNBF0:USTF0",1741256786123,1.168,603.8,603.24,0.28820234]
["bitfinex-derivatives","BNBF0:USTF0",1741256786124,1.168,603.8,603.55,1.22433085]
["bitfinex-derivatives","BNBF0:USTF0",1741256788023,1.168,603.8,603.37,1.22433085]
["bitfinex-derivatives","BNBF0:USTF0",1741256789718,1.168,603.8,603.27,1.22433085]
["bitfinex-derivatives","BNBF0:USTF0",1741256792425,1.168,603.8,603.28,1.22433085]
["bitfinex-derivatives","BNBF0:USTF0",1741256795024,1.168,603.8,603.25,1.22433085]
["bitfinex-derivatives","BNBF0:USTF0",1741256796327,1.804,603.79,603.25,1.22433085]
["bitfinex-derivatives","BNBF0:USTF0",1741256798729,1.804,603.79,603.32,1.22433085]
["bitfinex-derivatives","BNBF0:USTF0",1741256802728,1.238,603.78,603.32,1.22433085]
["bitfinex-derivatives","BNBF0:USTF0",1741256803330,1.238,603.78,603.37,1.22433085]
["bitfinex-derivatives","BNBF0:USTF0",1741256804335,0.409,603.77,603.37,1.22433085]
["bitfinex-derivatives","BNBF0:USTF0",1741256805334,0.409,603.77,603.53,1.22433085]
["bitfinex-derivatives","BNBF0:USTF0",1741256808241,0.409,603.77,603.32,1.22433085]
["bitfinex-derivatives","BNBF0:USTF0",1741256810241,1.619,603.76,603.32,1.22433085]
["bitfinex-derivatives","BNBF0:USTF0",1741256810741,1.619,603.76,603.58,1.22433085]
["bitfinex-derivatives","BNBF0:USTF0",1741256813437,1.619,603.76,603.21,1.47768291]
["bitfinex-derivatives","BNBF0:USTF0",1741256813438,1.619,603.76,603.43,1.22433085]
["bitfinex-derivatives","BNBF0:USTF0",1741256815950,1.619,603.76,603.48,1.22433085]
["bitfinex-derivatives","BNBF0:USTF0",1741256817746,1.619,603.76,603.44,1.22433085]
["bitfinex-derivatives","BNBF0:USTF0",1741256819942,1.619,603.76,603.47,1.22433085]
["bitfinex-derivatives","BNBF0:USTF0",1741256821851,1.619,603.76,603.48,1.22433085]
["bitfinex-derivatives","BNBF0:USTF0",1741256822451,0.82,603.75,603.48,1.22433085]
["bitfinex-derivatives","BNBF0:USTF0",1741256825647,1.9,603.75,603.48,1.22433085]
["bitfinex-derivatives","BNBF0:USTF0",1741256826456,1.9,603.75,603.57,1.22433085]
["bitfinex-derivatives","BNBF0:USTF0",1741256828859,1.9,603.75,603.59,1.22433085]
["bitfinex-derivatives","BNBF0:USTF0",1741256830556,1.9,603.75,603.49,1.22433085]
["bitfinex-derivatives","BNBF0:USTF0",1741256832565,1.115,603.74,603.49,1.22433085]
["bitfinex-derivatives","BNBF0:USTF0",1741256833666,1.115,603.74,603.53,1.22433085]
["bitfinex-derivatives","BNBF0:USTF0",1741256835967,1.115,603.74,603.6,1.22433085]
["bitfinex-derivatives","BNBF0:USTF0",1741256840471,1.115,603.74,603.27,1.22433085]
["bitfinex-derivatives","BNBF0:USTF0",1741256843776,1.115,603.74,603.37,1.22433085]
["bitfinex-derivatives","BNBF0:USTF0",1741256847180,1.115,603.74,603.39,1.22433085]
["bitfinex-derivatives","BNBF0:USTF0",1741256849674,1.115,603.74,603.5,1.22433085]
["bitfinex-derivatives","BNBF0:USTF0",1741256852781,1.172,603.73,603.44,1.22433085]
["bitfinex-derivatives","BNBF0:USTF0",1741256854792,1.172,603.73,603.43,1.22433085]
["bitfinex-derivatives","BNBF0:USTF0",1741256856888,1.058,603.72,603.43,1.22433085]
["bitfinex-derivatives","BNBF0:USTF0",1741256857282,1.058,603.72,603.31,1.22433085]
["bitfinex-derivatives","BNBF0:USTF0",1741256859483,0.534,603.71,603.31,1.22433085]
["bitfinex-derivatives","BNBF0:USTF0",1741256859683,0.534,603.71,603.47,1.22433085]
["bitfinex-derivatives","BNBF0:USTF0",1741256863993,0.534,603.71,603.53,1.22433085]
["bitfinex-derivatives","BNBF0:USTF0",1741256866493,0.534,603.71,603.56,1.22433085]
["bitfinex-derivatives","BNBF0:USTF0",1741256869697,0.534,603.71,603.55,1.22433085]
["bitfinex-derivatives","BNBF0:USTF0",1741256872091,0.534,603.71,603.61,1.22433085]
["bitfinex-derivatives","BNBF0:USTF0",1741256874098,0.534,603.71,603.24,0.28819876]
["bitfinex-derivatives","BNBF0:USTF0",1741256874099,0.534,603.71,603.62,1.22433085]
["bitfinex-derivatives","BNBF0:USTF0",1741256877301,0.534,603.71,603.5,1.22433085]
["bitfinex-derivatives","BNBF0:USTF0",1741256879505,0.534,603.71,603.48,1.22433085]
["bitfinex-derivatives","BNBF0:USTF0",1741256881496,1.058,603.72,603.48,1.22433085]
["bitfinex-derivatives","BNBF0:USTF0",1741256881903,1.058,603.72,603.24,1.51255228]
["bitfinex-derivatives","BNBF0:USTF0",1741256884205,1.058,603.72,603.28,1.22433085]
["bitfinex-derivatives","BNBF0:USTF0",1741256884609,0.534,603.71,603.28,1.22433085]
["bitfinex-derivatives","BNBF0:USTF0",1741256886507,0.534,603.71,603.46,1.22433085]
["bitfinex-derivatives","BNBF0:USTF0",1741256887310,1.084,603.7,603.46,1.22433085]
["bitfinex-derivatives","BNBF0:USTF0",1741256888108,0.49458251,603.7,603.46,1.22433085]
["bitfinex-derivatives","BNBF0:USTF0",1741256889007,0.49458251,603.7,603.65,1.22433085]
["bitfinex-derivatives","BNBF0:USTF0",1741256891817,0.49458251,603.7,603.56,1.22433085]
["bitfinex-derivatives","BNBF0:USTF0",1741256894213,0.49458251,603.7,603.48,1.23220479]
["bitfinex-derivatives","BNBF0:USTF0",1741256894214,0.49458251,603.7,603.6,1.22652183]
["bitfinex-derivatives","BNBF0:USTF0",1741256896721,0.49458251,603.7,603.61,1.22652183]
["bitfinex-derivatives","BNBF0:USTF0",1741256899828,0.49458251,603.7,603.6,1.22652183]
["bitfinex-derivatives","BNBF0:USTF0",1741256902425,0.49458251,603.7,603.51,1.22652183]
["bitfinex-derivatives","BNBF0:USTF0",1741256904631,0.49458251,603.7,603.49,1.22652183]
["bitfinex-derivatives","BNBF0:USTF0",1741256906327,1.56658251,603.7,603.49,1.22652183]
["bitfinex-derivatives","BNBF0:USTF0",1741256909236,1.56658251,603.7,603.27,1.22433085]
["bitfinex-derivatives","BNBF0:USTF0",1741256909237,1.56658251,603.7,603.53,1.22652183]
["bitfinex-derivatives","BNBF0:USTF0",1741256912136,1.18706027,603.69,603.51,1.22652183]
["bitfinex-derivatives","BNBF0:USTF0",1741256912732,1.18706027,603.68,603.51,1.22652183]
["bitfinex-derivatives","BNBF0:USTF0",1741256913334,1.56658251,603.7,603.51,1.22652183]
["bitfinex-derivatives","BNBF0:USTF0",1741256913938,1.18665668,603.69,603.51,1.22652183]
["bitfinex-derivatives","BNBF0:USTF0",1741256914534,1.56658251,603.7,603.41,1.22652183]
["bitfinex-derivatives","BNBF0:USTF0",1741256916238,1.072,603.7,603.41,1.22652183]
["bitfinex-derivatives","BNBF0:USTF0",1741256916433,1.072,603.7,603.02,0.28826202]
["bitfinex-derivatives","BNBF0:USTF0",1741256916434,1.18636681,603.69,603.21,1.22652183]
["bitfinex-derivatives","BNBF0:USTF0",1741256917436,2.285,603.7,603.21,1.22652183]
["bitfinex-derivatives","BNBF0:USTF0",1741256919034,2.285,603.7,603.06,0.2882859]
["bitfinex-derivatives","BNBF0:USTF0",1741256919035,2.285,603.7,603.47,1.22652183]
["bitfinex-derivatives","BNBF0:USTF0",1741256920740,1.79570945,603.7,603.4,1.22652183]
["bitfinex-derivatives","BNBF0:USTF0",1741256923144,1.79570945,603.7,603.6,1.22433085]
["bitfinex-derivatives","BNBF0:USTF0",1741256925745,1.79570945,603.7,603.63,1.22276038]
["bitfinex-derivatives","BNBF0:USTF0",1741256928752,1.12742523,603.7,603.57,1.22433085]
["bitfinex-derivatives","BNBF0:USTF0",1741256931851,1.12742523,603.7,603.35,1.7658411]
["bitfinex-derivatives","BNBF0:USTF0",1741256931852,1.12742523,603.7,603.68,1.22013978]
["bitfinex-derivatives","BNBF0:USTF0",1741256935252,1.12742523,603.7,603.63,1.22433085]
["bitfinex-derivatives","BNBF0:USTF0",1741256936747,0.72827304,603.7,603.63,1.22433085]
["bitfinex-derivatives","BNBF0:USTF0",1741256938552,0.72827304,603.7,603.69,1.21476535]
["bitfinex-derivatives","BNBF0:USTF0",1741256941749,0.72827304,603.7,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741256945757,0.72827304,603.7,603.6,1.21315306]
["bitfinex-derivatives","BNBF0:USTF0",1741256946159,0.58892894,603.7,603.6,1.21315306]
["bitfinex-derivatives","BNBF0:USTF0",1741256946569,0.58892894,603.7,603.48,0.28815461]
["bitfinex-derivatives","BNBF0:USTF0",1741256947458,0.58892894,603.7,603.44,1.21315306]
["bitfinex-derivatives","BNBF0:USTF0",1741256947659,0.58892894,603.7,603.44,1.54458617]
["bitfinex-derivatives","BNBF0:USTF0",1741256948655,0.58892894,603.7,603.45,0.28815222]
["bitfinex-derivatives","BNBF0:USTF0",1741256949263,0.58892894,603.7,603.45,1.50130528]
["bitfinex-derivatives","BNBF0:USTF0",1741256950461,0.58892894,603.7,603.45,1.21315306]
["bitfinex-derivatives","BNBF0:USTF0",1741256950660,0.58892894,603.7,603.45,1.50130409]
["bitfinex-derivatives","BNBF0:USTF0",1741256951462,0.58892894,603.7,603.56,1.22433085]
["bitfinex-derivatives","BNBF0:USTF0",1741256954163,0.58892894,603.7,603.64,1.22433085]
["bitfinex-derivatives","BNBF0:USTF0",1741256955263,0.406,603.83,603.64,1.22433085]
["bitfinex-derivatives","BNBF0:USTF0",1741256957065,0.406,603.83,603.67,1.23220479]
["bitfinex-derivatives","BNBF0:USTF0",1741256959366,1.151,603.92,603.65,1.22148457]
["bitfinex-derivatives","BNBF0:USTF0",1741256959562,2.402,603.92,603.65,1.22148457]
["bitfinex-derivatives","BNBF0:USTF0",1741256960159,1.214,603.91,603.65,1.22148457]
["bitfinex-derivatives","BNBF0:USTF0",1741256960564,0.532,603.9,603.65,1.22148457]
["bitfinex-derivatives","BNBF0:USTF0",1741256962061,0.532,603.9,603.51,0.28810809]
["bitfinex-derivatives","BNBF0:USTF0",1741256962062,0.532,603.9,603.68,1.23220479]
["bitfinex-derivatives","BNBF0:USTF0",1741256962366,0.43145548,603.9,603.68,1.23220479]
["bitfinex-derivatives","BNBF0:USTF0",1741256965166,0.43145548,603.9,603.72,1.2231791]
["bitfinex-derivatives","BNBF0:USTF0",1741256968276,0.43145548,603.9,603.72,1.23220479]
["bitfinex-derivatives","BNBF0:USTF0",1741256969883,0.43145548,603.9,603.79,1.22439849]
["bitfinex-derivatives","BNBF0:USTF0",1741256971684,1.214,603.91,603.79,1.22439849]
["bitfinex-derivatives","BNBF0:USTF0",1741256972884,1.214,603.91,603.78,1.22424863]
["bitfinex-derivatives","BNBF0:USTF0",1741256975189,1.214,603.91,603.72,1.22424863]
["bitfinex-derivatives","BNBF0:USTF0",1741256977385,1.214,603.91,603.52,1.22439849]
["bitfinex-derivatives","BNBF0:USTF0",1741256977386,1.214,603.91,603.76,1.22424863]
["bitfinex-derivatives","BNBF0:USTF0",1741256979682,1.214,603.91,603.87,1.22424863]
["bitfinex-derivatives","BNBF0:USTF0",1741256980288,1.251,603.92,603.87,1.22424863]
["bitfinex-derivatives","BNBF0:USTF0",1741256982085,1.251,603.92,603.9,1.22439849]
["bitfinex-derivatives","BNBF0:USTF0",1741256984889,1.251,603.92,603.89,1.22439849]
["bitfinex-derivatives","BNBF0:USTF0",1741256986084,1.01630818,603.92,603.89,1.22439849]
["bitfinex-derivatives","BNBF0:USTF0",1741256987592,1.01630818,603.92,603.83,1.22439849]
["bitfinex-derivatives","BNBF0:USTF0",1741256990488,1.01630818,603.92,603.65,1.22283644]
["bitfinex-derivatives","BNBF0:USTF0",1741256992692,1.01630818,603.92,603.66,1.22283644]
["bitfinex-derivatives","BNBF0:USTF0",1741256994285,0.831,603.91,603.66,1.22283644]
["bitfinex-derivatives","BNBF0:USTF0",1741256995386,0.831,603.91,603.87,1.22283644]
["bitfinex-derivatives","BNBF0:USTF0",1741256996394,0.49105558,603.91,603.87,1.22283644]
["bitfinex-derivatives","BNBF0:USTF0",1741256998695,0.49105558,603.91,603.83,1.22439849]
["bitfinex-derivatives","BNBF0:USTF0",1741257001590,0.49105558,603.91,603.84,1.22439849]
["bitfinex-derivatives","BNBF0:USTF0",1741257004395,0.49105558,603.91,603.75,1.22439849]
["bitfinex-derivatives","BNBF0:USTF0",1741257004396,0.22092694,603.91,603.75,1.22439849]
["bitfinex-derivatives","BNBF0:USTF0",1741257007201,0.22092694,603.91,603.73,1.22439849]
["bitfinex-derivatives","BNBF0:USTF0",1741257009696,0.22092694,603.91,603.32,2.80117123]
["bitfinex-derivatives","BNBF0:USTF0",1741257009697,0.22092694,603.91,603.86,1.22439849]
["bitfinex-derivatives","BNBF0:USTF0",1741257012305,0.22092694,603.91,603.77,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257015110,0.22092694,603.91,603.66,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257015905,0.83,603.9,603.66,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257017000,0.83,603.9,603.76,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257018906,0.83,603.9,603.65,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257020307,1.261,603.9,603.65,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257022212,1.261,603.9,603.34,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257024609,1.261,603.9,603.27,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257027014,1.18151041,603.89,603.27,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257027215,1.18151041,603.89,603.07,0.28826799]
["bitfinex-derivatives","BNBF0:USTF0",1741257027216,1.18151041,603.89,603.29,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257027615,1.18151041,603.88,603.29,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257028215,1.58351041,603.87,603.29,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257028616,1.18151041,603.86,603.29,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257029221,1.18151041,603.85,603.29,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257029722,1.18151041,603.84,603.29,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257030323,1.18151041,603.83,603.29,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257030524,1.18151041,603.83,603.17,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257031024,1.18151041,603.82,603.17,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257031424,1.18151041,603.81,603.17,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257032125,0.402,603.87,603.17,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257032522,1.17849389,603.86,603.17,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257033227,1.17849389,603.86,603.0,1.51268439]
["bitfinex-derivatives","BNBF0:USTF0",1741257033228,1.17849389,603.85,603.0,0.2882859]
["bitfinex-derivatives","BNBF0:USTF0",1741257033820,0.402,603.87,603.0,0.2882859]
["bitfinex-derivatives","BNBF0:USTF0",1741257034328,0.402,603.87,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1741257035425,0.402,603.87,603.02,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257035625,0.402,603.87,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1741257037827,0.831,603.86,603.23,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257040432,0.831,603.86,603.24,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257040635,1.336,603.85,603.24,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257042231,1.1771333,603.84,603.24,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257043035,1.1771333,603.83,603.24,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257043237,1.1771333,603.83,603.07,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257043630,1.1771333,603.82,603.07,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257044038,1.1771333,603.81,603.07,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257044738,1.1771333,603.8,603.07,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257044939,1.1771333,603.8,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1741257045142,2.2251333,603.79,602.99,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257045543,1.1771333,603.78,602.99,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257046243,1.1771333,603.77,602.99,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257046645,1.1771333,603.76,602.99,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257047436,1.1771333,603.75,602.99,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257047941,1.1771333,603.74,602.99,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257048342,1.1771333,603.78,602.99,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257048736,1.1771333,603.77,602.99,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257048941,1.1771333,603.77,603.08,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257049143,1.048,603.79,603.08,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257049743,1.1759878,603.78,603.08,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257051141,1.1759878,603.77,603.08,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257051445,1.1759878,603.76,603.08,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257051947,1.1759878,603.76,603.12,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257052139,1.1759878,603.75,603.12,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257052539,2.0069878,603.74,603.12,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257053341,0.831,603.74,603.12,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257055545,0.831,603.74,602.91,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257057346,1.1759878,603.73,602.91,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257057549,1.1759878,603.72,603.07,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257058244,1.1759878,603.71,603.07,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257058847,1.1759878,603.7,603.07,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257059144,2.2689878,603.7,603.07,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257059350,1.1759878,603.69,603.07,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257059551,1.1759878,603.69,602.98,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257059946,1.1759878,603.68,602.98,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257060750,1.1759878,603.67,602.98,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257061145,1.1759878,603.66,602.98,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257061548,1.1759878,603.65,602.98,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257062052,1.1759878,603.64,602.98,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257062848,1.1759878,603.63,602.98,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257063652,1.093,603.7,602.98,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257064052,2.28,603.7,602.98,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257064254,1.17899816,603.69,602.98,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257064856,2.28,603.7,602.98,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257065050,2.28,603.7,603.07,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257065756,1.17998624,603.69,603.07,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257066252,1.17998624,603.68,603.07,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257066950,1.17998624,603.67,603.07,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257067350,2.28,603.7,603.07,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257067754,1.17993848,603.69,603.07,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257068359,1.17993848,603.68,603.15,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257068956,1.17993848,603.67,603.15,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257069357,1.17993848,603.66,603.15,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257069957,1.17993848,603.65,603.15,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257070360,2.28,603.7,603.15,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257070958,1.18047016,603.69,603.15,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257071152,1.18047016,603.68,603.15,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257071660,1.18047016,603.68,603.27,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257071861,1.18047016,603.67,603.27,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257072259,1.18047016,603.66,603.27,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257072560,1.18047016,603.65,603.27,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257072760,1.61047016,603.65,603.27,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257073456,1.18047016,603.64,603.27,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257074059,1.18047016,603.63,603.27,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257074460,1.18047016,603.62,603.27,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257074661,1.58147016,603.62,603.27,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257074865,0.401,603.62,603.0,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257075461,1.18159266,603.61,603.0,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257075961,0.401,603.62,603.0,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257076761,0.401,603.62,603.07,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257079859,0.401,603.62,602.82,1.22439849]
["bitfinex-derivatives","BNBF0:USTF0",1741257079860,0.401,603.62,603.31,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257080459,1.18356197,603.61,603.31,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257080865,1.18356197,603.6,603.31,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257081260,1.18356197,603.59,603.31,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257081561,0.401,603.62,603.31,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257082164,1.18400001,603.61,603.31,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257082366,1.18400001,603.61,603.06,1.23220479]
["bitfinex-derivatives","BNBF0:USTF0",1741257082367,2.34300001,603.61,603.45,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257082565,1.159,603.61,603.45,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257084663,1.18424863,603.6,603.42,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257084860,1.18424863,603.59,603.42,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257085064,1.18424863,603.58,603.42,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257085467,1.18424863,603.57,603.42,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257085867,1.159,603.61,603.42,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257086462,1.18484496,603.6,603.42,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257086861,1.18484496,603.59,603.42,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257087362,1.159,603.61,603.42,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257087968,1.18491271,603.6,603.36,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257088967,1.18491271,603.59,603.36,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257089468,1.159,603.61,603.36,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257089870,1.18491279,603.6,603.36,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257090068,1.18491279,603.6,603.31,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257090570,1.18491279,603.59,603.31,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257091170,1.159,603.61,603.31,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257091870,1.18502732,603.6,603.31,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257092465,1.189,603.59,603.31,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257092664,2.37402732,603.59,603.31,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257092862,2.37402732,603.59,603.39,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257093363,1.18502732,603.58,603.39,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257093971,1.18502732,603.57,603.39,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257094469,1.18502732,603.56,603.39,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257094671,1.18502732,603.55,603.39,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257095066,1.18502732,603.55,603.36,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257095266,1.18502732,603.54,603.36,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257095470,1.18502732,603.53,603.36,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257096169,1.18502732,603.52,603.36,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257096672,1.18502732,603.51,603.36,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257097469,1.18502732,603.51,602.9,0.94380529]
["bitfinex-derivatives","BNBF0:USTF0",1741257097470,1.18502732,603.5,603.38,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257098371,1.18502732,603.49,603.38,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257099080,1.18502732,603.48,603.38,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257099368,1.18502732,603.47,603.38,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257099874,2.084,603.59,603.38,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257100169,2.084,603.59,603.28,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257100572,1.18832721,603.58,603.28,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257100871,2.084,603.59,603.28,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257100872,1.18832721,603.57,603.28,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257101472,1.18832721,603.56,603.28,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257101776,1.18832721,603.55,603.28,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257102176,1.18832721,603.55,603.24,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257102671,1.18832721,603.54,603.24,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257103074,1.18832721,603.53,603.24,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257103977,1.18832721,603.52,603.26,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257104476,1.18832721,603.51,603.26,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257104673,1.18832721,603.5,603.26,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257105274,1.18832721,603.49,603.26,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257105778,1.18832721,603.48,603.26,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257106378,1.18832721,603.47,603.26,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257106788,1.033,603.46,603.28,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257106986,1.18832721,603.45,603.28,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257107482,1.18832721,603.44,603.28,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257107882,1.18832721,603.43,603.28,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257108582,1.18832721,603.42,603.28,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257109283,1.18832721,603.41,603.28,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257109882,1.18832721,603.4,603.28,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257110382,1.033,603.46,603.28,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257111281,1.18958018,603.45,603.28,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257112384,1.033,603.46,603.28,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257114488,1.033,603.46,603.29,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257116888,1.1896368,603.45,603.24,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257117290,1.1896368,603.44,603.24,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257117993,1.033,603.46,603.24,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257118890,1.18964269,603.45,603.24,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257119591,1.18964269,603.44,603.31,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257120592,1.18964269,603.43,603.31,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257120993,1.18964269,603.42,603.31,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257121492,1.033,603.46,603.31,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257121695,1.18963186,603.45,603.31,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257121892,1.18963186,603.44,603.31,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257122096,1.18963186,603.44,603.29,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257122696,1.18963186,603.43,603.29,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257123394,1.033,603.46,603.29,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257123591,1.18959315,603.45,603.29,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257124197,1.033,603.46,603.29,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257124996,1.033,603.46,603.4,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257124997,1.1896216,603.45,603.4,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257125496,1.033,603.46,603.4,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257126595,1.18962913,603.45,603.4,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257126797,1.033,603.46,603.4,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257128099,1.033,603.46,603.16,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257129299,0.399,603.45,603.16,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257129500,1.541,603.45,603.16,1.22456153]
["bitfinex-derivatives","BNBF0:USTF0",1741257130601,1.541,603.45,603.25,1.22439849]
["bitfinex-derivatives","BNBF0:USTF0",1741257132094,1.541,603.45,603.38,1.2285839]
["bitfinex-derivatives","BNBF0:USTF0",1741257133998,1.541,603.45,603.41,1.2285839]
["bitfinex-derivatives","BNBF0:USTF0",1741257137005,1.541,603.45,603.42,1.2285839]
["bitfinex-derivatives","BNBF0:USTF0",1741257140313,1.541,603.45,603.19,1.23220479]
["bitfinex-derivatives","BNBF0:USTF0",1741257140314,1.541,603.45,603.27,1.22439849]
["bitfinex-derivatives","BNBF0:USTF0",1741257143713,1.541,603.45,603.31,1.22605557]
["bitfinex-derivatives","BNBF0:USTF0",1741257146515,1.541,603.45,603.43,1.22605557]
["bitfinex-derivatives","BNBF0:USTF0",1741257149213,1.142,603.45,603.43,1.22605557]
["bitfinex-derivatives","BNBF0:USTF0",1741257149616,1.126,603.62,603.24,1.22439849]
["bitfinex-derivatives","BNBF0:USTF0",1741257151621,1.126,603.62,603.42,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257151819,0.892,603.61,603.42,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257154117,0.892,603.61,603.45,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257156723,0.892,603.61,603.46,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257159425,0.892,603.61,603.3,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257160428,0.28823456,604.34,603.3,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257160627,1.18188915,604.33,603.3,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257161325,1.18188915,604.32,603.3,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257161730,1.18188915,604.31,603.3,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257162325,1.18188915,604.3,603.3,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257162529,1.18188915,604.3,603.32,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257162729,1.18188915,604.29,603.32,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257163330,1.18188915,604.28,603.32,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257163528,5.04488915,604.28,603.32,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257163932,1.47007955,604.27,603.32,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257164434,1.18188915,604.26,603.32,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257165133,1.51287797,604.25,603.46,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257165331,0.3309943,604.24,603.46,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257165526,1.18188915,604.23,603.46,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257166234,1.51289441,604.22,603.46,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257166528,0.33101074,604.21,603.46,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257166733,1.18188915,604.2,603.46,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257166933,0.33102169,604.19,603.46,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257167528,1.18188915,604.18,603.46,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257167733,0.33103265,604.17,603.46,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257167935,0.33103265,604.17,603.35,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257168131,1.18188915,604.16,603.35,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257168531,1.18188915,604.15,603.35,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257168734,1.18188915,604.14,603.35,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257169330,1.18188915,604.13,603.35,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257169931,0.33103265,604.17,603.43,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257169932,1.18188915,604.12,603.43,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257170438,1.18188915,604.11,603.43,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257170832,1.18188915,604.1,603.43,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257171337,1.18188915,604.09,603.43,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257171838,1.18188915,604.08,603.43,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257172339,1.18188915,604.07,603.44,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257172532,1.18188915,604.06,603.44,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257173134,1.18188915,604.05,603.44,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257173737,1.18188915,604.04,603.44,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257174432,1.18188915,604.03,603.44,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257174830,1.18188915,604.03,603.0,1.76589957]
["bitfinex-derivatives","BNBF0:USTF0",1741257174831,1.18188915,604.03,603.06,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257175036,1.18188915,604.02,603.06,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257175635,1.18188915,604.01,603.06,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257176140,1.18188915,604.0,603.06,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257176544,1.18188915,603.99,603.06,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257176839,1.18188915,603.99,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1741257177041,1.18188915,603.98,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1741257177540,1.18188915,603.97,603.17,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257177740,1.57988915,603.97,603.17,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257178152,1.18188915,603.96,603.17,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257178853,1.18188915,603.96,603.58,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257179053,1.18188915,603.95,603.58,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257179448,1.18188915,603.94,603.58,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257179947,1.18188915,603.93,603.58,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257180556,1.18188915,603.92,603.58,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257180949,1.18188915,603.92,603.08,1.22816178]
["bitfinex-derivatives","BNBF0:USTF0",1741257180950,1.18188915,603.92,603.57,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257181154,1.18188915,603.91,603.57,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257181349,1.18188915,603.9,603.57,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257182055,1.18188915,603.89,603.57,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257182557,1.18188915,603.88,603.57,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257182873,1.129,603.87,603.57,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257183154,2.31088915,603.87,603.57,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257183355,1.18188915,603.86,603.57,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257183855,1.18188915,603.85,603.57,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257184354,1.18188915,603.84,603.57,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257185053,1.18188915,603.83,603.57,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257185656,1.18188915,603.82,603.57,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257186349,1.18188915,603.81,603.57,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257186953,1.18188915,603.81,603.41,1.22439849]
["bitfinex-derivatives","BNBF0:USTF0",1741257186954,1.18188915,603.8,603.24,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257187354,1.18188915,603.79,603.24,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257187758,1.18188915,603.78,603.24,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257188258,1.18188915,603.77,603.24,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257188758,1.18188915,603.77,603.19,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257188958,1.18188915,603.76,603.19,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257189459,1.18188915,603.75,603.19,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257190263,1.129,603.87,603.19,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257190763,1.18409179,603.86,603.19,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257191462,1.18409179,603.85,603.2,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257191664,1.18409179,603.84,603.2,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257192264,1.129,603.87,603.2,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257192956,0.428,603.86,603.2,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257193562,0.428,603.86,603.51,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257193764,1.1842484,603.85,603.51,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257194163,1.1842484,603.84,603.51,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257194659,1.1842484,603.83,603.51,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257195262,1.1842484,603.82,603.51,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257196264,1.1842484,603.81,603.51,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257196461,1.1842484,603.81,603.5,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257196661,1.1842484,603.8,603.5,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257197065,1.1842484,603.79,603.5,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257197561,1.1842484,603.78,603.5,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257198162,1.1842484,603.77,603.5,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257198766,1.1842484,603.76,603.5,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257199362,1.1842484,603.75,603.32,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257199964,1.043,603.83,603.32,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257199965,1.1842484,603.74,603.32,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257200666,1.1842484,603.73,603.32,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257201366,1.1842484,603.72,603.32,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257201567,1.1842484,603.72,603.31,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257201765,1.1842484,603.71,603.31,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257202466,1.043,603.83,603.31,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257203065,1.18497997,603.82,603.31,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257203560,1.18497997,603.81,603.31,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257203766,1.18497997,603.81,603.4,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257204165,2.305,603.83,603.4,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257204960,2.703,603.83,603.4,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257205466,1.18492471,603.82,603.4,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257206062,1.18492471,603.82,603.22,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257206265,2.703,603.83,603.22,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257207669,1.18497934,603.82,603.22,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257208162,1.66,603.83,603.22,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257208163,1.18497934,603.81,603.22,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257208366,1.18497934,603.8,603.22,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257208969,1.18497934,603.79,603.22,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257209571,1.18497934,603.78,603.22,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257210168,1.18497934,603.77,603.22,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257210772,1.18497934,603.76,603.22,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257211172,1.994,603.75,603.09,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257211572,1.18497934,603.74,603.09,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257211970,1.18497934,603.73,603.09,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257213086,1.18497934,603.72,603.09,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257213474,1.18497934,603.71,603.09,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257213973,1.15,603.7,603.09,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257214174,1.578,603.7,603.09,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257216371,1.578,603.7,603.35,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257216572,1.18483243,603.69,603.35,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257216972,1.18483243,603.68,603.35,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257217469,1.18483243,603.67,603.35,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257217673,1.578,603.7,603.35,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257218377,1.18474468,603.69,603.35,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257218577,1.18474468,603.69,603.19,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257218878,1.18474468,603.68,603.19,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257219276,1.18474468,603.67,603.19,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257219477,2.40774468,603.67,603.19,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257219879,1.18474468,603.66,603.19,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257220474,1.223,603.67,603.19,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257220475,1.18474468,603.65,603.19,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257221180,1.58174468,603.64,603.07,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257221878,1.18474468,603.63,603.07,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257222680,1.18474468,603.62,603.07,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257223080,1.18474468,603.61,603.07,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257223679,1.18474468,603.61,603.09,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257223981,1.18474468,603.6,603.09,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257224378,1.18474468,603.59,603.09,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257224776,1.18474468,603.58,603.09,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257225283,0.397,603.64,603.09,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257225284,1.18474468,603.57,603.09,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257225582,1.18474468,603.57,603.13,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257226281,1.18474468,603.56,603.13,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257226581,1.18474468,603.55,603.13,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257227178,0.397,603.64,603.13,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257227179,1.18474468,603.54,603.13,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257227980,1.18474468,603.53,603.13,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257228577,1.18474468,603.52,603.13,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257229281,1.18474468,603.51,603.13,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257230182,0.397,603.64,603.13,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257230384,0.397,603.64,603.09,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257230584,1.1832818,603.63,603.09,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257231181,1.1832818,603.62,603.09,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257231581,1.1832818,603.61,603.09,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257232087,1.1832818,603.6,603.09,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257232480,1.1832818,603.59,603.03,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257233286,1.1832818,603.58,603.03,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257233888,1.1832818,603.57,603.03,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257234485,1.1832818,603.56,603.03,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257235279,1.1832818,603.55,602.95,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257235886,1.1832818,603.54,602.95,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257236386,1.1832818,603.53,602.95,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257236783,1.1832818,603.52,602.95,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257237180,1.1832818,603.51,602.95,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257238081,1.1832818,603.5,602.91,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257238382,1.367,603.49,602.91,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257238585,2.5502818,603.49,602.91,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257239088,1.1832818,603.48,602.91,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257239583,1.1832818,603.47,602.91,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257239981,1.1832818,603.46,602.91,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257240687,1.1832818,603.45,602.74,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257241487,2.0202818,603.45,602.74,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257241684,1.1832818,603.44,602.74,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257241883,1.1832818,603.43,602.74,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257242786,1.1832818,603.42,602.74,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257243390,1.1832818,603.42,602.76,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257243590,1.1832818,603.41,602.76,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257244088,1.1832818,603.4,602.76,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257244886,1.1832818,603.39,602.76,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257245392,1.6112818,603.38,602.76,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257245586,2.5592818,603.38,602.76,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257245786,1.1832818,603.37,602.76,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257245990,1.1832818,603.37,602.74,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257246793,1.1832818,603.36,602.74,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257247193,1.376,603.38,602.74,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257248287,1.18067153,603.37,602.74,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257248794,1.18067153,603.36,602.87,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257249490,1.18067153,603.35,602.87,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257250297,1.18067153,603.34,602.87,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257250594,1.18067153,603.33,602.87,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257251093,1.18067153,603.32,602.87,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257251294,1.18067153,603.32,602.57,2.18179581]
["bitfinex-derivatives","BNBF0:USTF0",1741257251295,1.18067153,603.32,602.57,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257251996,1.18067153,603.31,602.57,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257252194,1.376,603.38,602.57,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257252796,1.17981506,603.37,602.57,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257253391,0.398,603.36,602.57,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257253589,1.57781506,603.36,602.77,1.22439849]
["bitfinex-derivatives","BNBF0:USTF0",1741257253793,1.17981506,603.35,602.93,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257254299,1.17981506,603.34,602.93,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257254592,1.17981506,603.33,602.93,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257255397,1.17981506,603.32,602.93,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257255898,1.17981506,603.32,602.6,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257256295,0.398,603.36,602.6,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257256695,1.17993207,603.35,602.6,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257257402,0.398,603.36,602.6,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257258607,1.18005547,603.35,602.64,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257259205,1.18005547,603.34,602.64,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257259808,1.18005547,603.33,602.64,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257260411,1.18005547,603.32,602.64,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257260808,1.18005547,603.32,602.67,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257261009,1.18005547,603.31,602.67,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257261410,1.18005547,603.3,602.67,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257261608,2.22605547,603.3,602.67,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257262011,1.18005547,603.29,602.67,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257262413,1.18005547,603.28,602.67,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257263015,1.18005547,603.27,602.9,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257263516,1.18005547,603.26,602.9,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257264114,1.18005547,603.25,602.9,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257264613,1.046,603.3,602.9,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257265211,2.1462586,603.29,602.9,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257265918,1.1802586,603.28,602.9,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257266818,1.1802586,603.27,602.9,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257267214,1.1802586,603.26,602.9,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257267620,1.1802586,603.25,602.9,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257268018,1.1802586,603.25,602.93,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257268419,1.1802586,603.24,602.93,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257269115,0.966,603.29,602.93,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257269515,1.18148274,603.28,602.93,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257270214,1.18148274,603.27,602.93,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257270613,1.18148274,603.26,602.89,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257271012,0.966,603.29,602.89,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257271418,1.18195474,603.28,602.89,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257271821,1.18195474,603.27,602.89,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257272717,1.18195474,603.26,602.89,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257273424,1.18195474,603.25,602.89,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257273618,1.57995474,603.25,602.89,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257273824,0.398,603.25,602.93,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257274520,1.18295004,603.24,602.93,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257275521,1.18295004,603.23,602.93,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257276026,1.009,603.22,602.93,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257276927,0.852,603.21,602.93,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257277226,0.852,603.21,602.92,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257278521,0.428,603.2,602.92,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257278921,1.18423452,603.19,602.92,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257279327,1.18423452,603.19,602.96,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257279628,1.18423452,603.18,602.96,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257280227,0.428,603.2,602.96,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257280629,1.18472256,603.19,602.96,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257280821,1.18472256,603.18,602.96,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257281223,1.18472256,603.17,602.96,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257281431,0.428,603.2,602.96,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257281925,1.1848547,603.19,602.93,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257282927,1.1848547,603.18,602.93,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257283328,0.428,603.2,602.93,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257284029,0.428,603.2,602.98,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257286332,0.428,603.2,603.09,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257290537,1.009,603.22,603.09,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257291833,1.009,603.22,602.91,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257293841,0.428,603.21,602.91,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257294936,0.398,603.2,602.91,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257295133,0.398,603.2,602.58,1.23220479]
["bitfinex-derivatives","BNBF0:USTF0",1741257295134,0.398,603.2,602.87,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257297340,0.398,603.2,602.93,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257299138,1.421,603.2,602.93,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257299637,1.421,603.2,603.12,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257302345,1.421,603.2,602.67,2.5130202]
["bitfinex-derivatives","BNBF0:USTF0",1741257302346,1.421,603.2,603.06,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257304042,1.421,603.2,603.04,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257305650,1.421,603.2,603.01,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257308249,1.421,603.2,602.97,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257311451,1.421,603.2,603.13,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257311851,1.023,603.2,603.13,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257313563,1.023,603.2,603.12,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257315659,1.023,603.2,602.97,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257318165,1.023,603.2,603.03,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257321363,1.023,603.2,603.02,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257323369,1.023,603.2,602.56,1.47768291]
["bitfinex-derivatives","BNBF0:USTF0",1741257323370,1.023,603.2,602.97,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257326372,1.18521158,603.19,602.97,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257326872,0.429,603.22,602.87,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257326873,1.18521158,603.18,602.87,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257327370,1.18521158,603.17,602.87,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257327767,0.429,603.22,602.87,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257329274,0.429,603.22,602.75,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257329973,1.172,603.21,602.75,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257332471,1.172,603.21,602.79,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257332674,0.849,603.2,602.79,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257334374,1.247,603.2,602.79,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257337076,1.676,603.2,602.79,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257338375,1.676,603.2,602.92,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257342984,1.676,603.2,602.94,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257345081,1.676,603.2,602.93,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257347187,1.676,603.2,602.99,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257348784,1.676,603.2,603.05,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257348989,0.827,603.2,603.05,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257350391,0.429,603.2,603.05,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257351191,1.36,603.25,603.11,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257353595,1.36,603.25,603.09,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257358502,1.36,603.25,602.72,1.47768291]
["bitfinex-derivatives","BNBF0:USTF0",1741257358503,1.36,603.25,603.07,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257361095,1.36,603.25,603.05,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257362602,1.36,603.25,603.09,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257364704,1.36,603.25,603.08,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257367005,1.36,603.25,603.11,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257369401,1.36,603.25,603.14,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257370199,3.139,603.31,603.14,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257370597,1.18725042,603.3,603.14,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257371300,1.18725042,603.29,603.14,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257371702,2.092,603.31,603.14,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257371703,1.18725042,603.28,603.14,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257372006,1.18725042,603.28,603.11,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257372604,1.18725042,603.27,603.11,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257373009,1.18725042,603.26,603.11,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257373603,1.18725042,603.25,603.11,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257374506,1.18725042,603.24,603.14,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257374911,4.761,603.31,603.14,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257375509,1.18779065,603.3,603.14,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257376105,1.18779065,603.29,603.14,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257376509,1.18779065,603.29,602.97,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257376706,1.18779065,603.28,602.97,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257377310,1.18779065,603.27,602.97,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257378310,1.18779065,603.26,602.97,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257378713,0.399,603.25,602.99,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257379013,1.153,603.24,602.99,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257381415,1.153,603.24,603.21,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257384018,1.18775815,603.23,603.21,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257384222,1.18775815,603.23,602.73,2.5130202]
["bitfinex-derivatives","BNBF0:USTF0",1741257384223,1.18775815,603.23,603.17,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257384821,1.153,603.24,603.17,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257386127,1.18789807,603.23,603.17,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257386724,1.18789807,603.23,602.69,2.5130202]
["bitfinex-derivatives","BNBF0:USTF0",1741257386725,1.153,603.24,603.15,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257387830,1.18837706,603.23,603.15,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257388030,1.18837706,603.22,603.15,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257388536,1.18837706,603.21,603.15,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257389226,1.153,603.24,603.15,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257389625,1.18867392,603.23,603.15,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257389825,1.18867392,603.23,603.09,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257390230,1.18867392,603.22,603.09,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257390629,1.18867392,603.21,603.09,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257390831,1.18867392,603.2,603.09,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257391434,0.399,603.25,603.09,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257391834,1.18903727,603.24,603.09,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257392329,1.18903727,603.24,603.12,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257392528,1.18903727,603.23,603.12,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257393128,1.18903727,603.22,603.12,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257394234,1.18903727,603.21,603.12,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257394627,1.18903727,603.2,603.12,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257394835,1.18903727,603.2,603.06,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257395330,1.18903727,603.19,603.06,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257396334,1.18903727,603.18,603.06,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257396734,1.18903727,603.17,603.06,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257397032,1.18903727,603.16,603.06,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257397236,1.18903727,603.15,602.82,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257398037,1.18903727,603.14,602.82,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257398439,1.18903727,603.13,602.82,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257398835,0.429,603.12,602.82,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257399037,1.61803727,603.12,602.82,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257399637,1.18903727,603.11,602.82,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257400031,1.18903727,603.1,602.82,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257400632,1.18903727,603.09,602.82,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257401438,1.18903727,603.08,602.82,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257402039,1.18903727,603.07,602.82,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257402239,1.18903727,603.07,602.73,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257402435,1.18903727,603.06,602.73,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257403036,1.18903727,603.05,602.73,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257403638,1.18903727,603.04,602.73,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257404434,2.50703727,603.03,602.73,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257404635,3.73803727,603.03,602.73,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257404839,3.73803727,603.03,602.75,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257405240,1.18903727,603.02,602.75,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257406242,1.18903727,603.01,602.75,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257406840,1.18903727,603.0,602.75,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257407042,1.18903727,602.99,602.75,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257407243,1.18903727,602.99,602.67,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257407444,2.549,603.03,602.67,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257408045,1.58571352,603.02,602.67,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257408944,1.18571352,603.01,602.67,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257409447,1.18571352,603.01,602.61,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257409643,0.4,603.02,602.61,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257412047,0.4,603.02,602.58,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257414647,0.4,603.02,602.37,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257417552,0.4,603.02,602.42,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257420355,0.4,603.02,602.44,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257423658,0.4,603.02,602.32,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257424052,1.18308881,603.01,602.32,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257424459,1.18308881,603.0,602.32,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257425254,0.4,603.02,602.32,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257425255,1.18308881,602.99,602.32,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257425760,1.062,602.98,602.32,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257425960,2.24508881,602.98,602.32,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257426460,1.18308881,602.97,602.32,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257427062,1.18308881,602.97,602.05,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257427256,1.18308881,602.96,602.05,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257427458,1.18308881,602.96,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1741257428057,1.18308881,602.95,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1741257429056,1.18308881,602.94,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1741257429457,1.18308881,602.94,602.29,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257429663,2.44408881,602.94,602.29,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257429959,1.18308881,602.93,602.29,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257430762,1.261,602.94,602.29,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257431262,1.691,602.94,602.29,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257431862,2.894,602.94,602.29,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257432063,2.894,602.94,602.11,0.28869965]
["bitfinex-derivatives","BNBF0:USTF0",1741257432064,2.894,602.94,602.58,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257436764,2.894,602.94,602.62,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257439272,4.0,602.94,602.62,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257439472,4.0,602.94,602.66,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257441874,4.0,602.94,602.61,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257443673,4.0,602.94,602.57,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257444179,5.215,602.94,602.57,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257445482,5.215,602.94,602.58,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257448583,5.215,602.94,602.64,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257450579,5.215,602.94,602.72,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257450983,4.785,602.94,602.72,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257452884,4.785,602.94,602.27,2.5130202]
["bitfinex-derivatives","BNBF0:USTF0",1741257452885,4.785,602.94,602.69,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257453078,1.18603683,602.93,602.69,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257453682,4.785,602.94,602.69,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257454081,5.215,602.94,602.69,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257455378,5.215,602.94,602.25,2.5130202]
["bitfinex-derivatives","BNBF0:USTF0",1741257455379,5.215,602.94,602.71,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257456378,4.109,602.94,602.71,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257458485,4.109,602.94,602.69,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257459785,1.18743179,602.93,602.69,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257460286,1.18743179,602.92,602.69,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257460682,1.18743179,602.92,602.7,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257461079,1.18743179,602.91,602.7,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257461688,1.18743179,602.9,602.7,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257462088,3.307,602.94,602.7,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257462585,1.18786082,602.93,602.7,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257462786,1.18786082,602.92,602.7,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257463079,3.307,602.94,602.7,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257463080,1.18786082,602.91,602.7,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257463287,2.54086082,602.91,602.7,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257463686,1.18786082,602.9,602.7,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257464186,1.353,602.91,602.7,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257464187,1.18786082,602.89,602.7,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257464586,1.18786082,602.89,602.8,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257464783,1.353,602.91,602.8,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257464784,1.18786082,602.88,602.8,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257464982,1.353,602.91,602.8,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257466488,1.353,602.91,602.86,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257469691,1.353,602.91,602.83,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257471786,1.353,602.91,602.3,0.2885979]
["bitfinex-derivatives","BNBF0:USTF0",1741257471991,1.353,602.91,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1741257473994,1.353,602.91,602.41,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257476299,1.168,602.9,602.5,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257477700,1.224,602.89,602.5,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257478897,1.224,602.89,602.73,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257483103,1.224,602.89,602.84,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257486502,1.224,602.89,602.79,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257488402,1.224,602.89,602.8,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257490804,1.224,602.89,602.72,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257493903,1.224,602.89,602.69,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257495906,1.224,602.89,602.72,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257498112,1.224,602.89,602.55,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257500712,1.224,602.89,602.36,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257502713,1.754,602.92,602.36,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257503414,0.43,602.97,602.36,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257503709,0.43,602.97,602.29,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257505014,0.28869366,603.15,602.29,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257505409,1.397,603.14,602.29,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257505610,1.397,603.14,602.07,1.22439849]
["bitfinex-derivatives","BNBF0:USTF0",1741257505611,2.69259797,603.14,602.26,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257505811,0.76260346,603.13,602.26,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257506112,0.33160896,603.12,602.26,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257508417,0.402,603.11,602.26,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257508614,0.33161996,603.1,602.26,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257508816,0.33161996,603.1,602.18,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257509014,0.28876313,603.09,602.18,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257511320,0.28876313,603.09,602.06,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257511817,0.33161996,603.1,602.06,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257512018,0.28880866,603.08,602.06,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257512613,0.33163646,603.07,602.06,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257513821,0.33163646,603.07,601.93,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257515021,0.28882784,603.06,601.93,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257515215,0.33164745,603.05,601.93,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257515615,0.33164745,603.05,601.78,0.28882784]
["bitfinex-derivatives","BNBF0:USTF0",1741257515616,0.33164745,603.05,601.94,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257516922,1.18346418,603.04,601.94,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257517323,0.33165845,603.03,601.94,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257517520,1.18346418,603.02,601.94,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257517721,0.33166945,603.01,601.94,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257518225,1.18346418,603.0,601.94,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257518419,1.18346418,603.0,601.95,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257519127,1.18346418,602.99,601.95,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257519725,1.18346418,602.98,601.95,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257520126,1.18346418,602.97,601.95,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257521028,1.18346418,602.96,602.03,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257521326,1.47230281,602.96,602.03,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257521527,2.30046418,602.95,602.03,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257521925,1.18346418,602.94,602.03,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257522725,1.18346418,602.93,602.03,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257522923,1.18346418,602.93,601.78,1.51070884]
["bitfinex-derivatives","BNBF0:USTF0",1741257523122,1.18346418,602.92,601.78,1.51070884]
["bitfinex-derivatives","BNBF0:USTF0",1741257523325,1.18346418,602.92,601.78,1.8430562]
["bitfinex-derivatives","BNBF0:USTF0",1741257523729,1.18346418,602.91,601.78,1.8430562]
["bitfinex-derivatives","BNBF0:USTF0",1741257523925,1.18346418,602.91,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1741257524427,1.18346418,602.9,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1741257525026,1.18346418,602.89,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1741257525323,1.18346418,602.89,601.79,1.55421205]
["bitfinex-derivatives","BNBF0:USTF0",1741257525628,1.58646418,602.88,601.79,1.55421205]
["bitfinex-derivatives","BNBF0:USTF0",1741257526030,1.18346418,602.87,601.79,1.55421205]
["bitfinex-derivatives","BNBF0:USTF0",1741257526428,1.18346418,602.86,601.79,1.55421205]
["bitfinex-derivatives","BNBF0:USTF0",1741257526827,1.283,602.85,601.79,1.55421205]
["bitfinex-derivatives","BNBF0:USTF0",1741257527427,1.283,602.85,602.22,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257527428,1.18346418,602.84,602.22,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257527927,1.18346418,602.83,602.22,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257528531,1.18346418,602.82,602.22,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257529230,1.18346418,602.81,602.22,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257529930,1.18346418,602.8,602.22,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257530326,1.283,602.85,602.22,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257530933,1.18172077,602.84,602.22,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257531331,1.18172077,602.83,602.22,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257531531,1.283,602.85,602.13,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257532129,1.18187516,602.84,602.13,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257532534,1.18187516,602.83,602.13,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257532735,1.18187516,602.82,602.13,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257533437,1.18187516,602.81,602.13,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257533936,1.61287516,602.8,602.13,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257534336,1.18187516,602.79,602.13,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257534840,0.431,602.8,602.13,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257537847,1.18271002,602.79,602.13,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257538043,1.18271002,602.79,601.93,0.2887859]
["bitfinex-derivatives","BNBF0:USTF0",1741257538044,2.45371002,602.79,602.23,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257538247,1.18271002,602.78,602.23,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257538641,1.18271002,602.77,602.23,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257539049,1.271,602.79,602.23,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257539249,1.18311811,602.78,602.23,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257539843,1.18311811,602.78,602.38,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257540049,1.271,602.79,602.38,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257541447,1.18336748,602.78,602.38,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257542250,1.18336748,602.77,602.38,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257542649,1.18336748,602.76,602.38,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257543152,1.271,602.79,602.4,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257543551,1.18394623,602.78,602.4,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257544352,1.18394623,602.77,602.4,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257544552,1.271,602.79,602.4,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257544553,1.18394623,602.76,602.4,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257545253,1.271,602.79,602.37,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257545649,1.18435385,602.78,602.37,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257546452,1.18435385,602.77,602.37,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257546747,2.26035385,602.77,602.37,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257547051,1.18435385,602.76,602.37,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257547455,1.18435385,602.75,602.33,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257547854,1.18435385,602.74,602.33,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257548454,1.18435385,602.73,602.33,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257548953,1.18435385,602.72,602.33,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257549454,1.18435385,602.71,602.33,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257549853,1.18435385,602.7,602.32,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257550356,1.18435385,602.69,602.32,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257550755,1.18435385,602.68,602.32,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257551355,1.18435385,602.67,602.32,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257551754,1.18435385,602.66,602.32,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257551950,1.58735385,602.66,602.34,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257552356,1.18435385,602.65,602.34,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257552652,1.18435385,602.64,602.34,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257553156,1.18435385,602.63,602.34,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257553753,1.18435385,602.62,602.34,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257553957,1.18435385,602.62,602.33,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257554159,0.92,602.61,602.33,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257554553,1.18435385,602.6,602.33,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257555057,1.18435385,602.59,602.33,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257555257,0.859,602.59,602.33,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257556060,0.859,602.59,602.35,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257557561,1.18828978,602.58,602.35,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257558060,0.859,602.59,602.35,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257558662,0.859,602.59,602.47,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257559160,1.18851963,602.58,602.47,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257559659,0.859,602.59,602.47,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257561458,0.859,602.59,602.49,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257562060,1.18868562,602.58,602.49,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257562461,1.18868562,602.57,602.49,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257563057,1.18868562,602.56,602.49,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257563461,1.18868562,602.55,602.35,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257564161,1.18868562,602.54,602.35,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257564559,1.18868562,602.53,602.35,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257564960,1.18868562,602.52,602.35,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257565558,1.291,602.59,602.35,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257565862,1.18876156,602.58,602.35,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257566163,1.18876156,602.58,602.17,1.22439849]
["bitfinex-derivatives","BNBF0:USTF0",1741257566164,1.18876156,602.58,602.32,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257566463,1.18876156,602.57,602.32,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257566964,1.18876156,602.56,602.32,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257567563,1.18876156,602.55,602.32,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257568464,1.18876156,602.54,602.31,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257568764,1.18876156,602.53,602.31,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257569662,0.404,602.55,602.31,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257569867,1.18864441,602.54,602.31,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257570759,1.18864441,602.53,602.39,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257571466,1.18864441,602.52,602.39,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257572063,1.18864441,602.51,602.39,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257572667,1.18864441,602.5,602.39,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257573063,0.404,602.55,602.25,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257573064,1.18864441,602.49,602.25,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257573666,1.18864441,602.48,602.25,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257573867,0.404,602.55,602.25,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257574165,1.18868251,602.54,602.25,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257574563,0.404,602.55,602.25,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257574564,1.18868251,602.53,602.25,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257575363,0.404,602.55,602.25,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257576171,1.1887296,602.54,602.25,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257577071,1.1887296,602.53,602.25,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257577273,1.1887296,602.53,602.26,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257577772,0.404,602.55,602.26,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257578273,1.18889193,602.54,602.26,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257578773,1.18889193,602.53,602.26,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257579272,0.404,602.55,602.23,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257579273,1.18889193,602.52,602.23,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257580076,1.18889193,602.51,602.23,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257580775,1.18889193,602.5,602.23,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257581374,2.07789193,602.49,602.23,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257581571,3.31289193,602.49,602.23,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257581876,1.18889193,602.48,602.23,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257582371,1.18889193,602.48,602.15,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257582672,1.18889193,602.47,602.15,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257583068,1.18889193,602.46,602.15,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257583671,0.943,602.45,602.15,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257583979,2.13189193,602.45,602.15,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257584577,1.18889193,602.44,602.15,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257585081,1.18889193,602.43,602.15,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257585582,0.405,602.42,602.15,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257585773,1.18889193,602.41,602.15,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257586273,1.18889193,602.4,602.15,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257586483,1.18889193,602.4,601.92,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257586974,1.18889193,602.39,601.92,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257587377,1.18889193,602.38,601.92,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257588180,1.18889193,602.37,601.92,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257588380,1.18889193,602.37,601.86,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257589476,1.18889193,602.36,601.86,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257589880,1.18889193,602.35,601.86,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257590388,1.18889193,602.34,601.86,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257590580,1.18889193,602.34,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1741257590581,1.18889193,602.34,601.84,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257591178,1.18889193,602.33,601.84,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257591780,1.18889193,602.32,601.84,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257592282,1.18889193,602.31,601.84,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257592882,1.18889193,602.31,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1741257593183,1.18889193,602.3,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1741257593983,1.18889193,602.29,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1741257594582,1.18889193,602.28,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1741257594985,1.18889193,602.27,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1741257595885,1.18889193,602.26,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1741257596285,1.18889193,602.25,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1741257596485,1.62189193,602.25,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1741257596685,0.433,602.25,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1741257605986,0.433,602.25,601.82,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257606586,0.989,602.24,601.82,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257608187,0.989,602.24,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1741257608188,0.989,602.24,601.85,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257609482,1.312,602.23,601.85,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257610281,1.312,602.23,601.91,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257611787,1.206,602.22,601.91,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257611989,1.206,602.22,601.7,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257612988,0.434,602.21,601.7,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257613591,0.406,602.2,601.7,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257613786,0.406,602.2,601.74,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257615993,1.18323965,602.19,601.74,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257616490,1.18323965,602.18,601.74,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257616691,1.18323965,602.18,601.79,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257616991,1.18323965,602.17,601.79,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257617490,1.18323965,602.16,601.79,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257618291,1.18323965,602.15,601.79,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257618890,1.18323965,602.14,601.79,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257619587,1.18323965,602.13,601.79,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257620389,1.18323965,602.19,601.79,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257620992,1.18323965,602.18,601.79,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257621389,0.406,602.2,601.4,1.23220479]
["bitfinex-derivatives","BNBF0:USTF0",1741257621390,0.406,602.2,601.62,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257622089,1.18302709,602.19,601.62,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257622487,1.18302709,602.18,601.62,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257623494,1.18302709,602.18,601.67,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257623794,1.044,602.19,601.67,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257624997,1.18290263,602.18,601.67,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257625497,1.044,602.19,601.74,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257626996,1.478,602.19,601.74,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257628098,1.478,602.19,601.72,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257630004,2.353,602.19,601.72,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257630407,2.353,602.19,601.93,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257633210,2.353,602.19,602.04,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257636108,2.353,602.19,602.07,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257639212,2.353,602.19,601.62,2.5130202]
["bitfinex-derivatives","BNBF0:USTF0",1741257639213,2.353,602.19,602.03,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257641118,1.478,602.19,602.03,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257641314,1.478,602.19,601.82,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257643913,1.478,602.19,601.81,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257644320,2.566,602.19,601.81,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257645919,2.974,602.19,601.81,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257646521,2.974,602.19,601.99,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257647018,2.54,602.19,601.99,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257649112,2.54,602.19,601.95,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257650322,2.974,602.19,601.95,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257651625,2.974,602.19,602.07,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257652017,1.93,602.19,602.07,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257653124,0.72693547,602.19,602.07,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257653326,0.72693547,602.19,602.01,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257655522,0.72693547,602.19,602.06,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257659330,0.72693547,602.19,601.9,1.22439849]
["bitfinex-derivatives","BNBF0:USTF0",1741257659331,0.72693547,602.19,602.12,1.22187021]
["bitfinex-derivatives","BNBF0:USTF0",1741257661725,0.72693547,602.19,601.91,1.22439849]
["bitfinex-derivatives","BNBF0:USTF0",1741257661726,0.72693547,602.19,602.01,1.22439849]
["bitfinex-derivatives","BNBF0:USTF0",1741257662832,0.434,602.19,602.01,1.22439849]
["bitfinex-derivatives","BNBF0:USTF0",1741257664627,0.971,602.21,602.01,1.22439849]
["bitfinex-derivatives","BNBF0:USTF0",1741257664628,0.77625019,602.21,602.01,1.22439849]
["bitfinex-derivatives","BNBF0:USTF0",1741257666534,0.77625019,602.21,602.17,1.23220479]
["bitfinex-derivatives","BNBF0:USTF0",1741257668633,0.77625019,602.21,602.19,1.22554334]
["bitfinex-derivatives","BNBF0:USTF0",1741257669236,0.901,602.23,602.19,1.22554334]
["bitfinex-derivatives","BNBF0:USTF0",1741257670839,0.901,602.23,602.18,1.22608627]
["bitfinex-derivatives","BNBF0:USTF0",1741257673240,0.901,602.23,601.91,0.95121044]
["bitfinex-derivatives","BNBF0:USTF0",1741257673241,0.901,602.23,602.2,1.22608627]
["bitfinex-derivatives","BNBF0:USTF0",1741257675944,0.901,602.23,602.21,1.22608627]
["bitfinex-derivatives","BNBF0:USTF0",1741257678645,0.901,602.23,602.1,1.22608627]
["bitfinex-derivatives","BNBF0:USTF0",1741257680745,0.901,602.23,602.17,1.23220479]
["bitfinex-derivatives","BNBF0:USTF0",1741257682448,0.901,602.23,602.19,1.23220479]
["bitfinex-derivatives","BNBF0:USTF0",1741257685349,0.901,602.23,602.11,1.47768291]
["bitfinex-derivatives","BNBF0:USTF0",1741257686450,0.6635695,602.23,602.11,1.47768291]
["bitfinex-derivatives","BNBF0:USTF0",1741257688851,1.089,602.4,602.11,1.47768291]
["bitfinex-derivatives","BNBF0:USTF0",1741257689646,0.946,602.39,602.11,1.47768291]
["bitfinex-derivatives","BNBF0:USTF0",1741257691148,0.946,602.39,602.14,1.23078693]
["bitfinex-derivatives","BNBF0:USTF0",1741257693753,0.946,602.39,602.25,1.22979782]
["bitfinex-derivatives","BNBF0:USTF0",1741257696655,0.946,602.39,602.14,1.22979782]
["bitfinex-derivatives","BNBF0:USTF0",1741257698754,1.3,602.38,602.14,1.22979782]
["bitfinex-derivatives","BNBF0:USTF0",1741257699159,1.3,602.38,602.05,1.22979782]
["bitfinex-derivatives","BNBF0:USTF0",1741257700358,1.3,602.38,602.06,1.22979782]
["bitfinex-derivatives","BNBF0:USTF0",1741257703258,1.3,602.38,602.02,1.22979782]
["bitfinex-derivatives","BNBF0:USTF0",1741257705553,1.3,602.38,601.97,1.22979782]
["bitfinex-derivatives","BNBF0:USTF0",1741257707356,1.3,602.38,601.92,1.22979782]
["bitfinex-derivatives","BNBF0:USTF0",1741257709964,1.3,602.38,601.98,1.22979782]
["bitfinex-derivatives","BNBF0:USTF0",1741257710462,0.979,602.37,601.98,1.22979782]
["bitfinex-derivatives","BNBF0:USTF0",1741257711763,0.979,602.37,602.15,1.22979782]
["bitfinex-derivatives","BNBF0:USTF0",1741257714664,0.979,602.37,602.09,1.22979782]
["bitfinex-derivatives","BNBF0:USTF0",1741257716965,0.979,602.37,602.13,1.22979782]
["bitfinex-derivatives","BNBF0:USTF0",1741257719867,0.979,602.37,601.95,1.22979782]
["bitfinex-derivatives","BNBF0:USTF0",1741257721160,1.18613302,602.36,601.95,1.22979782]
["bitfinex-derivatives","BNBF0:USTF0",1741257721566,1.18613302,602.35,601.95,1.22979782]
["bitfinex-derivatives","BNBF0:USTF0",1741257722071,0.979,602.37,602.05,1.22979782]
["bitfinex-derivatives","BNBF0:USTF0",1741257722770,1.18589379,602.36,602.05,1.22979782]
["bitfinex-derivatives","BNBF0:USTF0",1741257722967,2.15189379,602.36,602.05,1.22979782]
["bitfinex-derivatives","BNBF0:USTF0",1741257723271,1.18589379,602.35,602.05,1.22979782]
["bitfinex-derivatives","BNBF0:USTF0",1741257724173,1.18589379,602.34,602.05,1.22979782]
["bitfinex-derivatives","BNBF0:USTF0",1741257724368,0.966,602.36,602.02,1.22979782]
["bitfinex-derivatives","BNBF0:USTF0",1741257724573,0.295,602.33,602.02,1.22979782]
["bitfinex-derivatives","BNBF0:USTF0",1741257725273,1.1857838,602.32,602.02,1.22979782]
["bitfinex-derivatives","BNBF0:USTF0",1741257725671,1.1857838,602.31,602.02,1.22979782]
["bitfinex-derivatives","BNBF0:USTF0",1741257726075,1.1857838,602.3,602.02,1.22979782]
["bitfinex-derivatives","BNBF0:USTF0",1741257726574,1.1857838,602.29,602.02,1.22979782]
["bitfinex-derivatives","BNBF0:USTF0",1741257726775,1.1857838,602.28,602.02,1.22979782]
["bitfinex-derivatives","BNBF0:USTF0",1741257727373,1.1857838,602.27,602.02,1.22979782]
["bitfinex-derivatives","BNBF0:USTF0",1741257727676,1.1857838,602.27,601.97,1.22979782]
["bitfinex-derivatives","BNBF0:USTF0",1741257727871,1.1857838,602.26,601.97,1.22979782]
["bitfinex-derivatives","BNBF0:USTF0",1741257728478,0.295,602.33,601.97,1.22979782]
["bitfinex-derivatives","BNBF0:USTF0",1741257729481,1.18502442,602.32,601.97,1.22979782]
["bitfinex-derivatives","BNBF0:USTF0",1741257729882,1.18502442,602.32,601.84,1.22979782]
["bitfinex-derivatives","BNBF0:USTF0",1741257730075,1.373,602.32,601.84,1.22979782]
["bitfinex-derivatives","BNBF0:USTF0",1741257730681,2.244,602.32,601.84,1.22979782]
["bitfinex-derivatives","BNBF0:USTF0",1741257732184,2.244,602.32,601.94,1.22979782]
["bitfinex-derivatives","BNBF0:USTF0",1741257734282,2.244,602.32,601.98,1.22979782]
["bitfinex-derivatives","BNBF0:USTF0",1741257737191,2.244,602.32,602.26,1.22979782]
["bitfinex-derivatives","BNBF0:USTF0",1741257739889,2.244,602.32,602.23,1.22979782]
["bitfinex-derivatives","BNBF0:USTF0",1741257742395,2.244,602.32,602.15,1.22979782]
["bitfinex-derivatives","BNBF0:USTF0",1741257745697,2.244,602.32,601.79,0.28887339]
["bitfinex-derivatives","BNBF0:USTF0",1741257745698,2.244,602.32,602.12,1.22979782]
["bitfinex-derivatives","BNBF0:USTF0",1741257746093,3.153,602.32,602.12,1.22979782]
["bitfinex-derivatives","BNBF0:USTF0",1741257751502,3.153,602.32,602.17,1.22979782]
["bitfinex-derivatives","BNBF0:USTF0",1741257754405,3.153,602.32,602.15,1.22979782]
["bitfinex-derivatives","BNBF0:USTF0",1741257757705,3.153,602.32,602.1,1.22979782]
["bitfinex-derivatives","BNBF0:USTF0",1741257758204,3.153,602.32,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1741257760807,3.153,602.32,602.11,1.56196303]
["bitfinex-derivatives","BNBF0:USTF0",1741257763207,3.153,602.32,602.13,1.22979782]
["bitfinex-derivatives","BNBF0:USTF0",1741257763403,3.153,602.32,602.13,1.561952]
["bitfinex-derivatives","BNBF0:USTF0",1741257765410,3.153,602.32,602.15,1.23078693]
["bitfinex-derivatives","BNBF0:USTF0",1741257765910,0.871,602.32,602.15,1.23078693]
["bitfinex-derivatives","BNBF0:USTF0",1741257767909,0.871,602.32,602.22,1.23078693]
["bitfinex-derivatives","BNBF0:USTF0",1741257770213,0.871,602.32,602.27,1.23078693]
["bitfinex-derivatives","BNBF0:USTF0",1741257773117,0.871,602.32,602.23,1.47768291]
["bitfinex-derivatives","BNBF0:USTF0",1741257773710,1.196,602.34,602.23,1.47768291]
["bitfinex-derivatives","BNBF0:USTF0",1741257775613,1.196,602.34,602.27,1.47768291]
["bitfinex-derivatives","BNBF0:USTF0",1741257778024,1.196,602.34,602.33,1.47768291]
["bitfinex-derivatives","BNBF0:USTF0",1741257778214,0.88522542,602.34,602.33,1.47768291]
["bitfinex-derivatives","BNBF0:USTF0",1741257783526,0.88522542,602.34,602.28,2.5130202]
["bitfinex-derivatives","BNBF0:USTF0",1741257786228,0.88522542,602.34,602.27,2.5130202]
["bitfinex-derivatives","BNBF0:USTF0",1741257788226,0.65918222,602.34,602.27,2.5130202]
["bitfinex-derivatives","BNBF0:USTF0",1741257788625,0.65918222,602.34,602.26,2.5130202]
["bitfinex-derivatives","BNBF0:USTF0",1741257791234,0.65918222,602.34,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741257800136,0.65918222,602.34,602.19,1.23112721]
["bitfinex-derivatives","BNBF0:USTF0",1741257802944,0.65918222,602.34,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741257803845,1.226,602.45,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741257804942,1.226,602.45,602.34,1.22879442]
["bitfinex-derivatives","BNBF0:USTF0",1741257807744,1.226,602.45,602.35,1.22879442]
["bitfinex-derivatives","BNBF0:USTF0",1741257810450,1.226,602.45,602.38,1.23112721]
["bitfinex-derivatives","BNBF0:USTF0",1741257813053,1.226,602.45,602.34,1.23112721]
["bitfinex-derivatives","BNBF0:USTF0",1741257815552,1.226,602.45,602.39,1.23112721]
["bitfinex-derivatives","BNBF0:USTF0",1741257816248,1.185,602.5,602.39,1.23112721]
["bitfinex-derivatives","BNBF0:USTF0",1741257817962,1.185,602.5,602.26,1.23112721]
["bitfinex-derivatives","BNBF0:USTF0",1741257819152,0.931,602.49,602.26,1.23112721]
["bitfinex-derivatives","BNBF0:USTF0",1741257820759,0.931,602.49,602.33,1.23112721]
["bitfinex-derivatives","BNBF0:USTF0",1741257823758,0.931,602.49,602.14,0.95342943]
["bitfinex-derivatives","BNBF0:USTF0",1741257823759,0.931,602.49,602.45,1.22975071]
["bitfinex-derivatives","BNBF0:USTF0",1741257827064,0.931,602.49,602.45,1.23112721]
["bitfinex-derivatives","BNBF0:USTF0",1741257829866,0.931,602.49,602.47,1.23112721]
["bitfinex-derivatives","BNBF0:USTF0",1741257830264,1.185,602.5,602.47,1.23112721]
["bitfinex-derivatives","BNBF0:USTF0",1741257831665,1.185,602.5,602.45,1.23112721]
["bitfinex-derivatives","BNBF0:USTF0",1741257834169,1.337,602.53,602.45,1.23112721]
["bitfinex-derivatives","BNBF0:USTF0",1741257835270,1.045,602.64,602.42,1.22771597]
["bitfinex-derivatives","BNBF0:USTF0",1741257837673,1.045,602.64,602.47,1.22771597]
["bitfinex-derivatives","BNBF0:USTF0",1741257840472,1.045,602.64,602.58,1.23112721]
["bitfinex-derivatives","BNBF0:USTF0",1741257844577,1.352,602.66,602.58,1.23112721]
["bitfinex-derivatives","BNBF0:USTF0",1741257845980,1.352,602.66,602.59,1.22657002]
["bitfinex-derivatives","BNBF0:USTF0",1741257847881,1.352,602.66,602.49,1.22657002]
["bitfinex-derivatives","BNBF0:USTF0",1741257850192,1.352,602.66,602.48,1.22657002]
["bitfinex-derivatives","BNBF0:USTF0",1741257852392,1.352,602.66,602.52,1.23112721]
["bitfinex-derivatives","BNBF0:USTF0",1741257854294,1.352,602.66,602.5,1.23112721]
["bitfinex-derivatives","BNBF0:USTF0",1741257858494,1.403,602.78,602.5,1.23112721]
["bitfinex-derivatives","BNBF0:USTF0",1741257859296,1.403,602.78,602.58,1.23112721]
["bitfinex-derivatives","BNBF0:USTF0",1741257860800,1.403,602.78,602.75,1.22745872]
["bitfinex-derivatives","BNBF0:USTF0",1741257862795,1.403,602.78,602.53,1.22745872]
["bitfinex-derivatives","BNBF0:USTF0",1741257864699,1.22,602.77,602.53,1.22745872]
["bitfinex-derivatives","BNBF0:USTF0",1741257865201,1.22,602.77,602.54,1.22745872]
["bitfinex-derivatives","BNBF0:USTF0",1741257867209,1.22,602.77,602.56,1.22745872]
["bitfinex-derivatives","BNBF0:USTF0",1741257871910,1.22,602.77,602.48,1.22745872]
["bitfinex-derivatives","BNBF0:USTF0",1741257874111,0.883,602.76,602.48,1.22745872]
["bitfinex-derivatives","BNBF0:USTF0",1741257875007,0.883,602.76,602.75,1.22745872]
["bitfinex-derivatives","BNBF0:USTF0",1741257877710,0.883,602.76,602.68,1.22745872]
["bitfinex-derivatives","BNBF0:USTF0",1741257880618,0.883,602.76,602.63,1.22745872]
["bitfinex-derivatives","BNBF0:USTF0",1741257882915,1.18927774,602.75,602.63,1.22745872]
["bitfinex-derivatives","BNBF0:USTF0",1741257883316,0.883,602.76,602.63,1.22745872]
["bitfinex-derivatives","BNBF0:USTF0",1741257883317,1.18927774,602.74,602.63,1.22745872]
["bitfinex-derivatives","BNBF0:USTF0",1741257883721,0.883,602.76,602.63,1.22745872]
["bitfinex-derivatives","BNBF0:USTF0",1741257883916,0.883,602.76,602.54,1.22745872]
["bitfinex-derivatives","BNBF0:USTF0",1741257884519,1.1893618,602.75,602.54,1.22745872]
["bitfinex-derivatives","BNBF0:USTF0",1741257885619,1.1893618,602.74,602.54,1.22745872]
["bitfinex-derivatives","BNBF0:USTF0",1741257886217,1.1893618,602.73,602.54,1.22745872]
["bitfinex-derivatives","BNBF0:USTF0",1741257886618,1.1893618,602.72,602.54,1.22745872]
["bitfinex-derivatives","BNBF0:USTF0",1741257887519,1.1893618,602.71,602.54,1.22745872]
["bitfinex-derivatives","BNBF0:USTF0",1741257887924,1.1893618,602.7,602.54,1.22745872]
["bitfinex-derivatives","BNBF0:USTF0",1741257888625,1.1893618,602.69,602.44,1.22745872]
["bitfinex-derivatives","BNBF0:USTF0",1741257889321,1.1893618,602.68,602.44,1.22745872]
["bitfinex-derivatives","BNBF0:USTF0",1741257889719,0.883,602.76,602.44,1.22745872]
["bitfinex-derivatives","BNBF0:USTF0",1741257890119,1.18817558,602.75,602.44,1.22745872]
["bitfinex-derivatives","BNBF0:USTF0",1741257890524,1.378,602.74,602.44,1.22745872]
["bitfinex-derivatives","BNBF0:USTF0",1741257890726,1.378,602.74,602.35,1.22745872]
["bitfinex-derivatives","BNBF0:USTF0",1741257891322,1.18800623,602.73,602.35,1.22745872]
["bitfinex-derivatives","BNBF0:USTF0",1741257891722,1.378,602.74,602.35,1.22745872]
["bitfinex-derivatives","BNBF0:USTF0",1741257891927,1.201,602.72,602.35,1.22745872]
["bitfinex-derivatives","BNBF0:USTF0",1741257893124,1.201,602.72,602.21,1.22745872]
["bitfinex-derivatives","BNBF0:USTF0",1741257895421,1.201,602.72,602.23,1.22745872]
["bitfinex-derivatives","BNBF0:USTF0",1741257896322,0.299,602.71,602.23,1.22745872]
["bitfinex-derivatives","BNBF0:USTF0",1741257896727,1.209,602.7,602.23,1.22745872]
["bitfinex-derivatives","BNBF0:USTF0",1741257897528,1.209,602.7,602.22,1.22745872]
["bitfinex-derivatives","BNBF0:USTF0",1741257900027,1.209,602.7,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741257900028,1.209,602.7,602.47,1.22745872]
["bitfinex-derivatives","BNBF0:USTF0",1741257902830,1.209,602.7,602.55,1.22745872]
["bitfinex-derivatives","BNBF0:USTF0",1741257905437,1.209,602.7,602.6,1.22745872]
["bitfinex-derivatives","BNBF0:USTF0",1741257908239,1.209,602.7,602.15,2.5130202]
["bitfinex-derivatives","BNBF0:USTF0",1741257908240,1.209,602.7,602.55,1.22745872]
["bitfinex-derivatives","BNBF0:USTF0",1741257911047,1.209,602.7,602.61,1.22745872]
["bitfinex-derivatives","BNBF0:USTF0",1741257913553,1.209,602.7,602.24,1.47735265]
["bitfinex-derivatives","BNBF0:USTF0",1741257913554,1.209,602.7,602.63,1.22745872]
["bitfinex-derivatives","BNBF0:USTF0",1741257915854,1.209,602.7,602.65,1.22745872]
["bitfinex-derivatives","BNBF0:USTF0",1741257918755,1.209,602.7,602.17,0.28866492]
["bitfinex-derivatives","BNBF0:USTF0",1741257918756,1.209,602.7,602.64,1.22745872]
["bitfinex-derivatives","BNBF0:USTF0",1741257922561,1.209,602.7,602.25,0.28864697]
["bitfinex-derivatives","BNBF0:USTF0",1741257922562,1.209,602.7,602.51,1.23112721]
["bitfinex-derivatives","BNBF0:USTF0",1741257923954,0.91091807,602.7,602.51,1.23112721]
["bitfinex-derivatives","BNBF0:USTF0",1741257924961,0.91091807,602.7,602.65,1.2233341]
["bitfinex-derivatives","BNBF0:USTF0",1741257928964,0.91091807,602.7,602.6,1.2233341]
["bitfinex-derivatives","BNBF0:USTF0",1741257930966,0.91091807,602.7,602.32,1.2233341]
["bitfinex-derivatives","BNBF0:USTF0",1741257931568,0.91091807,602.7,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741257934065,0.91091807,602.7,602.45,1.2233341]
["bitfinex-derivatives","BNBF0:USTF0",1741257934469,2.12591807,602.7,602.45,1.2233341]
["bitfinex-derivatives","BNBF0:USTF0",1741257936971,2.12591807,602.7,602.33,0.62070163]
["bitfinex-derivatives","BNBF0:USTF0",1741257936972,2.12591807,602.7,602.69,1.2233341]
["bitfinex-derivatives","BNBF0:USTF0",1741257939672,2.12591807,602.7,602.34,0.95041916]
["bitfinex-derivatives","BNBF0:USTF0",1741257939673,2.12591807,602.7,602.56,1.23112721]
["bitfinex-derivatives","BNBF0:USTF0",1741257942477,2.12591807,602.7,602.53,1.23112721]
["bitfinex-derivatives","BNBF0:USTF0",1741257945581,2.12591807,602.7,602.55,1.22678727]
["bitfinex-derivatives","BNBF0:USTF0",1741257948985,2.12591807,602.7,602.58,1.22678727]
["bitfinex-derivatives","BNBF0:USTF0",1741257951892,2.12591807,602.7,602.54,1.22678727]
["bitfinex-derivatives","BNBF0:USTF0",1741257953785,1.215,602.7,602.54,1.22678727]
["bitfinex-derivatives","BNBF0:USTF0",1741257954190,1.215,602.7,602.62,1.22678727]
["bitfinex-derivatives","BNBF0:USTF0",1741257956693,1.209,602.76,602.62,1.22678727]
["bitfinex-derivatives","BNBF0:USTF0",1741257956893,1.209,602.76,602.54,1.23112721]
["bitfinex-derivatives","BNBF0:USTF0",1741257958689,1.209,602.76,602.69,1.22643065]
["bitfinex-derivatives","BNBF0:USTF0",1741257961392,1.209,602.76,602.63,1.22643065]
["bitfinex-derivatives","BNBF0:USTF0",1741257963892,1.209,602.76,602.75,1.22643065]
["bitfinex-derivatives","BNBF0:USTF0",1741257966793,1.209,602.76,602.63,1.23112721]
["bitfinex-derivatives","BNBF0:USTF0",1741257969096,1.209,602.76,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741257969097,1.209,602.76,602.66,1.23112721]
["bitfinex-derivatives","BNBF0:USTF0",1741257970095,0.95,602.78,602.66,1.23112721]
["bitfinex-derivatives","BNBF0:USTF0",1741257971793,0.95,602.78,602.6,1.23112721]
["bitfinex-derivatives","BNBF0:USTF0",1741257973297,2.016,602.78,602.6,1.23112721]
["bitfinex-derivatives","BNBF0:USTF0",1741257974198,1.52787305,602.78,602.6,1.23112721]
["bitfinex-derivatives","BNBF0:USTF0",1741257974398,1.52787305,602.78,602.62,1.23112721]
["bitfinex-derivatives","BNBF0:USTF0",1741257976903,1.52787305,602.78,602.64,1.23112721]
["bitfinex-derivatives","BNBF0:USTF0",1741257979199,1.52787305,602.78,602.51,0.28858713]
["bitfinex-derivatives","BNBF0:USTF0",1741257979200,1.52787305,602.78,602.66,1.23112721]
["bitfinex-derivatives","BNBF0:USTF0",1741257979699,1.52787305,602.78,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1741257984100,1.52787305,602.78,602.69,1.21905173]
["bitfinex-derivatives","BNBF0:USTF0",1741257989416,1.066,602.78,602.69,1.21905173]
["bitfinex-derivatives","BNBF0:USTF0",1741257989915,1.066,602.78,602.71,1.23112721]
["bitfinex-derivatives","BNBF0:USTF0",1741257992715,1.066,602.78,602.71,1.22160066]
["bitfinex-derivatives","BNBF0:USTF0",1741257994720,1.066,602.78,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1741257998523,1.066,602.78,602.75,1.22294987]
["bitfinex-derivatives","BNBF0:USTF0",1741258000122,1.066,602.78,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1741258000326,1.408,602.87,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1741258002119,1.408,602.87,602.73,1.22405503]
["bitfinex-derivatives","BNBF0:USTF0",1741258004524,1.408,602.87,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1741258004525,1.408,602.87,602.82,1.22160066]
["bitfinex-derivatives","BNBF0:USTF0",1741258006825,1.408,602.87,602.75,1.47735265]
["bitfinex-derivatives","BNBF0:USTF0",1741258008728,1.408,602.87,602.72,1.47735265]
["bitfinex-derivatives","BNBF0:USTF0",1741258011927,0.943,602.91,602.72,1.47735265]
["bitfinex-derivatives","BNBF0:USTF0",1741258013529,0.943,602.91,602.81,1.22423198]
["bitfinex-derivatives","BNBF0:USTF0",1741258016238,0.943,602.91,602.89,1.2241549]
["bitfinex-derivatives","BNBF0:USTF0",1741258018940,0.943,602.91,602.84,1.2241549]
["bitfinex-derivatives","BNBF0:USTF0",1741258021042,0.943,602.91,602.82,1.2241549]
["bitfinex-derivatives","BNBF0:USTF0",1741258023337,0.943,602.91,602.72,1.2241549]
["bitfinex-derivatives","BNBF0:USTF0",1741258025945,0.943,602.91,602.87,1.2241549]
["bitfinex-derivatives","BNBF0:USTF0",1741258029048,0.943,602.91,602.86,1.2241549]
["bitfinex-derivatives","BNBF0:USTF0",1741258031553,1.337,602.92,602.88,1.2241549]
["bitfinex-derivatives","BNBF0:USTF0",1741258032455,1.0291655,602.92,602.88,1.2241549]
["bitfinex-derivatives","BNBF0:USTF0",1741258034254,1.0291655,602.92,602.83,1.2241549]
["bitfinex-derivatives","BNBF0:USTF0",1741258036457,1.0291655,602.92,602.77,1.2241549]
["bitfinex-derivatives","BNBF0:USTF0",1741258039159,1.0291655,602.92,602.83,1.2241549]
["bitfinex-derivatives","BNBF0:USTF0",1741258039553,0.987,603.01,602.83,1.2241549]
["bitfinex-derivatives","BNBF0:USTF0",1741258041860,0.987,603.01,602.99,1.2253141]
["bitfinex-derivatives","BNBF0:USTF0",1741258044357,0.987,603.01,602.93,1.2241549]
["bitfinex-derivatives","BNBF0:USTF0",1741258046260,0.987,603.01,602.68,0.95024712]
["bitfinex-derivatives","BNBF0:USTF0",1741258046261,0.987,603.01,602.9,1.2241549]
["bitfinex-derivatives","BNBF0:USTF0",1741258048059,0.987,603.01,602.89,1.2241549]
["bitfinex-derivatives","BNBF0:USTF0",1741258050469,0.987,603.01,602.8,1.22423198]
["bitfinex-derivatives","BNBF0:USTF0",1741258050470,0.987,603.01,602.97,1.22419338]
["bitfinex-derivatives","BNBF0:USTF0",1741258052062,0.987,603.01,602.96,1.22419338]
["bitfinex-derivatives","BNBF0:USTF0",1741258053962,0.301,603.04,602.96,1.22419338]
["bitfinex-derivatives","BNBF0:USTF0",1741258055163,0.301,603.04,602.91,1.22419338]
["bitfinex-derivatives","BNBF0:USTF0",1741258057265,0.301,603.04,603.0,1.22419338]
["bitfinex-derivatives","BNBF0:USTF0",1741258061367,0.301,603.04,602.89,1.22419338]
["bitfinex-derivatives","BNBF0:USTF0",1741258063666,0.301,603.04,602.91,1.22419338]
["bitfinex-derivatives","BNBF0:USTF0",1741258065268,0.301,603.04,602.91,1.22419338]
["bitfinex-derivatives","BNBF0:USTF0",1741258066267,0.301,603.04,602.9,1.22419338]
["bitfinex-derivatives","BNBF0:USTF0",1741258068569,0.301,603.04,602.89,1.22419338]
["bitfinex-derivatives","BNBF0:USTF0",1741258070668,0.301,603.04,602.86,1.22419338]
["bitfinex-derivatives","BNBF0:USTF0",1741258070873,1.093,603.07,602.86,1.22419338]
["bitfinex-derivatives","BNBF0:USTF0",1741258073272,1.093,603.07,602.83,1.22419338]
["bitfinex-derivatives","BNBF0:USTF0",1741258074077,1.393,603.07,602.83,1.22419338]
["bitfinex-derivatives","BNBF0:USTF0",1741258075677,1.393,603.07,602.84,1.22419338]
["bitfinex-derivatives","BNBF0:USTF0",1741258077983,1.393,603.07,602.83,1.22419338]
["bitfinex-derivatives","BNBF0:USTF0",1741258078179,2.452,603.07,602.83,1.22419338]
["bitfinex-derivatives","BNBF0:USTF0",1741258080382,2.452,603.07,602.94,1.22419338]
["bitfinex-derivatives","BNBF0:USTF0",1741258081987,1.18740792,603.06,602.94,1.22419338]
["bitfinex-derivatives","BNBF0:USTF0",1741258082582,1.18740792,603.05,602.94,1.22419338]
["bitfinex-derivatives","BNBF0:USTF0",1741258082785,1.18740792,603.05,602.98,1.22419338]
["bitfinex-derivatives","BNBF0:USTF0",1741258083183,1.18740792,603.04,602.98,1.22419338]
["bitfinex-derivatives","BNBF0:USTF0",1741258083786,1.18740792,603.03,602.98,1.22419338]
["bitfinex-derivatives","BNBF0:USTF0",1741258085087,2.452,603.07,602.98,1.22419338]
["bitfinex-derivatives","BNBF0:USTF0",1741258085693,2.452,603.07,602.9,1.22419338]
["bitfinex-derivatives","BNBF0:USTF0",1741258087496,2.452,603.07,602.72,1.2241549]
["bitfinex-derivatives","BNBF0:USTF0",1741258087497,2.452,603.07,602.91,1.22419338]
["bitfinex-derivatives","BNBF0:USTF0",1741258089699,2.452,603.07,603.0,1.22419338]
["bitfinex-derivatives","BNBF0:USTF0",1741258091201,2.152,603.07,603.0,1.22419338]
["bitfinex-derivatives","BNBF0:USTF0",1741258093101,2.152,603.07,602.98,1.22419338]
["bitfinex-derivatives","BNBF0:USTF0",1741258095107,1.059,603.07,602.98,1.22419338]
["bitfinex-derivatives","BNBF0:USTF0",1741258095803,1.059,603.07,602.95,1.22419338]
["bitfinex-derivatives","BNBF0:USTF0",1741258098007,1.059,603.07,603.03,1.22419338]
["bitfinex-derivatives","BNBF0:USTF0",1741258100409,1.257,603.11,603.03,1.22419338]
["bitfinex-derivatives","BNBF0:USTF0",1741258100604,1.257,603.11,602.99,1.22419338]
["bitfinex-derivatives","BNBF0:USTF0",1741258106409,1.257,603.11,602.88,1.22419338]
["bitfinex-derivatives","BNBF0:USTF0",1741258106614,1.18837011,603.1,602.88,1.22419338]
["bitfinex-derivatives","BNBF0:USTF0",1741258107114,1.18837011,603.09,602.88,1.22419338]
["bitfinex-derivatives","BNBF0:USTF0",1741258107714,1.18837011,603.08,602.88,1.22419338]
["bitfinex-derivatives","BNBF0:USTF0",1741258108517,0.964,603.12,602.88,1.22419338]
["bitfinex-derivatives","BNBF0:USTF0",1741258109715,0.964,603.12,602.85,1.22419338]
["bitfinex-derivatives","BNBF0:USTF0",1741258111518,1.296,603.11,602.85,1.22419338]
["bitfinex-derivatives","BNBF0:USTF0",1741258112013,1.296,603.11,602.81,1.22419338]
["bitfinex-derivatives","BNBF0:USTF0",1741258113414,1.18871553,603.1,602.81,1.22419338]
["bitfinex-derivatives","BNBF0:USTF0",1741258114013,1.296,603.11,602.81,1.22419338]
["bitfinex-derivatives","BNBF0:USTF0",1741258115221,1.296,603.11,602.8,1.22419338]
["bitfinex-derivatives","BNBF0:USTF0",1741258115419,1.18882768,603.1,602.8,1.22419338]
["bitfinex-derivatives","BNBF0:USTF0",1741258115816,1.296,603.11,602.8,1.22419338]
["bitfinex-derivatives","BNBF0:USTF0",1741258115817,1.18882768,603.09,602.8,1.22419338]
["bitfinex-derivatives","BNBF0:USTF0",1741258116616,1.18882768,603.08,602.8,1.22419338]
["bitfinex-derivatives","BNBF0:USTF0",1741258117024,1.18882768,603.07,602.8,1.22419338]
["bitfinex-derivatives","BNBF0:USTF0",1741258117622,1.18882768,603.06,602.8,1.22419338]
["bitfinex-derivatives","BNBF0:USTF0",1741258117823,1.18882768,603.06,602.87,1.22419338]
["bitfinex-derivatives","BNBF0:USTF0",1741258118223,1.18882768,603.05,602.87,1.22419338]
["bitfinex-derivatives","BNBF0:USTF0",1741258118622,1.18882768,603.04,602.87,1.22419338]
["bitfinex-derivatives","BNBF0:USTF0",1741258119022,1.18882768,603.03,602.87,1.22419338]
["bitfinex-derivatives","BNBF0:USTF0",1741258119623,1.18882768,603.02,602.87,1.22419338]
["bitfinex-derivatives","BNBF0:USTF0",1741258120131,1.18882768,603.01,602.87,1.22419338]
["bitfinex-derivatives","BNBF0:USTF0",1741258120617,1.18882768,603.0,602.87,1.22419338]
["bitfinex-derivatives","BNBF0:USTF0",1741258121223,1.18882768,602.99,602.87,1.22419338]
["bitfinex-derivatives","BNBF0:USTF0",1741258121522,1.18882768,602.99,602.83,1.22419338]
["bitfinex-derivatives","BNBF0:USTF0",1741258121723,1.18882768,602.98,602.83,1.22419338]
["bitfinex-derivatives","BNBF0:USTF0",1741258122118,1.18882768,602.97,602.83,1.22419338]
["bitfinex-derivatives","BNBF0:USTF0",1741258122723,1.18882768,602.96,602.83,1.22419338]
["bitfinex-derivatives","BNBF0:USTF0",1741258123223,0.961,603.05,602.83,1.22419338]
["bitfinex-derivatives","BNBF0:USTF0",1741258123723,1.18791655,603.04,602.83,1.22419338]
["bitfinex-derivatives","BNBF0:USTF0",1741258124318,1.18791655,603.03,602.83,1.22419338]
["bitfinex-derivatives","BNBF0:USTF0",1741258124517,2.55891655,603.03,602.83,1.22419338]
["bitfinex-derivatives","BNBF0:USTF0",1741258124825,1.18791655,603.02,602.83,1.22419338]
["bitfinex-derivatives","BNBF0:USTF0",1741258125023,1.18791655,603.02,602.74,1.22419338]
["bitfinex-derivatives","BNBF0:USTF0",1741258125419,1.18791655,603.01,602.74,1.22419338]
["bitfinex-derivatives","BNBF0:USTF0",1741258126023,1.18791655,603.0,602.74,1.22419338]
["bitfinex-derivatives","BNBF0:USTF0",1741258126824,1.18791655,602.99,602.74,1.22419338]
["bitfinex-derivatives","BNBF0:USTF0",1741258127228,1.18791655,602.98,602.74,1.22419338]
["bitfinex-derivatives","BNBF0:USTF0",1741258127728,1.48791655,602.97,602.69,1.22419338]
["bitfinex-derivatives","BNBF0:USTF0",1741258128421,1.18791655,602.96,602.69,1.22419338]
["bitfinex-derivatives","BNBF0:USTF0",1741258129227,0.3,602.97,602.69,1.22419338]
["bitfinex-derivatives","BNBF0:USTF0",1741258130829,0.3,602.97,602.48,1.22419338]
["bitfinex-derivatives","BNBF0:USTF0",1741258132843,1.364,602.96,602.48,1.22419338]
["bitfinex-derivatives","BNBF0:USTF0",1741258134144,1.364,602.96,602.59,1.22419338]
["bitfinex-derivatives","BNBF0:USTF0",1741258136243,1.364,602.96,602.61,1.22419338]
["bitfinex-derivatives","BNBF0:USTF0",1741258138845,0.911,602.95,602.61,1.22419338]
["bitfinex-derivatives","BNBF0:USTF0",1741258140644,0.911,602.95,602.68,1.22419338]
["bitfinex-derivatives","BNBF0:USTF0",1741258145447,0.911,602.95,602.6,1.22419338]
["bitfinex-derivatives","BNBF0:USTF0",1741258147149,0.911,602.95,602.72,1.22419338]
["bitfinex-derivatives","BNBF0:USTF0",1741258148945,1.874,602.95,602.72,1.22419338]
["bitfinex-derivatives","BNBF0:USTF0",1741258149347,2.992,602.95,602.72,1.22419338]
["bitfinex-derivatives","BNBF0:USTF0",1741258149850,2.992,602.95,602.75,1.22419338]
["bitfinex-derivatives","BNBF0:USTF0",1741258151851,2.992,602.95,602.8,1.22419338]
["bitfinex-derivatives","BNBF0:USTF0",1741258155144,2.992,602.95,602.79,1.2241549]
["bitfinex-derivatives","BNBF0:USTF0",1741258157254,2.992,602.95,602.89,1.23128597]
["bitfinex-derivatives","BNBF0:USTF0",1741258158955,2.992,602.95,602.85,1.23128597]
["bitfinex-derivatives","BNBF0:USTF0",1741258161155,2.992,602.95,602.8,1.23128597]
["bitfinex-derivatives","BNBF0:USTF0",1741258163657,2.992,602.95,602.65,1.2241549]
["bitfinex-derivatives","BNBF0:USTF0",1741258163658,2.992,602.95,602.81,1.23128597]
["bitfinex-derivatives","BNBF0:USTF0",1741258165554,1.18836882,602.94,602.81,1.23128597]
["bitfinex-derivatives","BNBF0:USTF0",1741258165753,1.18836882,602.93,602.81,1.23128597]
["bitfinex-derivatives","BNBF0:USTF0",1741258166353,1.18836882,602.92,602.72,1.23128597]
["bitfinex-derivatives","BNBF0:USTF0",1741258166757,2.992,602.95,602.72,1.23128597]
["bitfinex-derivatives","BNBF0:USTF0",1741258167560,1.18849207,602.94,602.72,1.23128597]
["bitfinex-derivatives","BNBF0:USTF0",1741258168156,1.18849207,602.93,602.72,1.23128597]
["bitfinex-derivatives","BNBF0:USTF0",1741258168557,1.18849207,602.92,602.72,1.23128597]
["bitfinex-derivatives","BNBF0:USTF0",1741258168759,1.18849207,602.92,602.68,1.23128597]
["bitfinex-derivatives","BNBF0:USTF0",1741258169156,1.18849207,602.91,602.68,1.23128597]
["bitfinex-derivatives","BNBF0:USTF0",1741258169463,1.18849207,602.9,602.68,1.23128597]
["bitfinex-derivatives","BNBF0:USTF0",1741258170063,1.18849207,602.89,602.68,1.23128597]
["bitfinex-derivatives","BNBF0:USTF0",1741258170765,1.18849207,602.88,602.68,1.23128597]
["bitfinex-derivatives","BNBF0:USTF0",1741258171164,2.43049207,602.87,602.68,1.23128597]
["bitfinex-derivatives","BNBF0:USTF0",1741258171565,1.242,602.87,602.68,1.23128597]
["bitfinex-derivatives","BNBF0:USTF0",1741258171765,1.242,602.87,602.72,1.23128597]
["bitfinex-derivatives","BNBF0:USTF0",1741258173670,1.242,602.87,602.7,1.23128597]
["bitfinex-derivatives","BNBF0:USTF0",1741258174367,1.18931225,602.86,602.7,1.23128597]
["bitfinex-derivatives","BNBF0:USTF0",1741258174769,1.18931225,602.85,602.7,1.23128597]
["bitfinex-derivatives","BNBF0:USTF0",1741258175668,1.242,602.87,602.7,1.23128597]
["bitfinex-derivatives","BNBF0:USTF0",1741258175868,1.18913381,602.86,602.7,1.23128597]
["bitfinex-derivatives","BNBF0:USTF0",1741258176170,1.18913381,602.86,602.64,1.23128597]
["bitfinex-derivatives","BNBF0:USTF0",1741258176373,1.18913381,602.85,602.64,1.23128597]
["bitfinex-derivatives","BNBF0:USTF0",1741258176973,1.18913381,602.84,602.64,1.23128597]
["bitfinex-derivatives","BNBF0:USTF0",1741258177173,2.06513381,602.84,602.64,1.23128597]
["bitfinex-derivatives","BNBF0:USTF0",1741258177669,0.876,602.84,602.64,1.23128597]
["bitfinex-derivatives","BNBF0:USTF0",1741258178871,0.876,602.84,602.6,1.23128597]
["bitfinex-derivatives","BNBF0:USTF0",1741258180874,1.18827178,602.83,602.6,1.23128597]
["bitfinex-derivatives","BNBF0:USTF0",1741258181372,1.18827178,602.82,602.6,1.23128597]
["bitfinex-derivatives","BNBF0:USTF0",1741258182171,1.18827178,602.81,602.6,1.23128597]
["bitfinex-derivatives","BNBF0:USTF0",1741258182674,1.18827178,602.8,602.57,1.23128597]
["bitfinex-derivatives","BNBF0:USTF0",1741258183174,1.18827178,602.79,602.57,1.23128597]
["bitfinex-derivatives","BNBF0:USTF0",1741258183973,1.18827178,602.78,602.57,1.23128597]
["bitfinex-derivatives","BNBF0:USTF0",1741258184674,1.18827178,602.77,602.57,1.23128597]
["bitfinex-derivatives","BNBF0:USTF0",1741258184874,1.18827178,602.77,602.32,1.23128597]
["bitfinex-derivatives","BNBF0:USTF0",1741258185474,0.876,602.84,602.32,1.23128597]
["bitfinex-derivatives","BNBF0:USTF0",1741258186274,2.21563163,602.83,602.32,1.23128597]
["bitfinex-derivatives","BNBF0:USTF0",1741258186775,1.18663163,602.82,602.32,1.23128597]
["bitfinex-derivatives","BNBF0:USTF0",1741258187376,1.18663163,602.81,602.32,1.23128597]
["bitfinex-derivatives","BNBF0:USTF0",1741258187876,1.18663163,602.8,602.32,1.23128597]
["bitfinex-derivatives","BNBF0:USTF0",1741258188176,1.328,602.83,602.32,1.23128597]
["bitfinex-derivatives","BNBF0:USTF0",1741258189076,1.18608704,602.82,602.32,1.23128597]
["bitfinex-derivatives","BNBF0:USTF0",1741258189278,1.18608704,602.81,602.32,1.23128597]
["bitfinex-derivatives","BNBF0:USTF0",1741258189681,1.328,602.83,602.32,1.23128597]
["bitfinex-derivatives","BNBF0:USTF0",1741258189879,1.328,602.83,602.36,1.23128597]
["bitfinex-derivatives","BNBF0:USTF0",1741258192182,1.328,602.83,602.46,1.23128597]
["bitfinex-derivatives","BNBF0:USTF0",1741258195180,1.328,602.83,602.33,1.23128597]
["bitfinex-derivatives","BNBF0:USTF0",1741258197479,1.328,602.83,602.36,1.23128597]
["bitfinex-derivatives","BNBF0:USTF0",1741258200384,1.328,602.83,602.3,1.23128597]
["bitfinex-derivatives","BNBF0:USTF0",1741258202991,1.328,602.83,602.72,1.23128597]
["bitfinex-derivatives","BNBF0:USTF0",1741258204892,1.328,602.83,602.76,1.23128597]
["bitfinex-derivatives","BNBF0:USTF0",1741258205992,1.029,602.83,602.76,1.23128597]
["bitfinex-derivatives","BNBF0:USTF0",1741258206396,1.029,602.83,602.69,1.23128597]
["bitfinex-derivatives","BNBF0:USTF0",1741258209793,1.029,602.83,602.77,1.23128597]
["bitfinex-derivatives","BNBF0:USTF0",1741258210399,1.232,602.85,602.77,1.23128597]
["bitfinex-derivatives","BNBF0:USTF0",1741258212396,1.232,602.85,602.29,1.47735265]
["bitfinex-derivatives","BNBF0:USTF0",1741258212397,1.232,602.85,602.75,1.23128597]
["bitfinex-derivatives","BNBF0:USTF0",1741258214696,0.95402414,602.85,602.75,1.23128597]
["bitfinex-derivatives","BNBF0:USTF0",1741258214900,0.95402414,602.85,602.68,1.23128597]
["bitfinex-derivatives","BNBF0:USTF0",1741258216606,0.95402414,602.85,602.68,1.56313703]
["bitfinex-derivatives","BNBF0:USTF0",1741258217702,0.95402414,602.85,602.83,1.23128597]
["bitfinex-derivatives","BNBF0:USTF0",1741258220406,0.95402414,602.85,602.78,1.23128597]
["bitfinex-derivatives","BNBF0:USTF0",1741258222906,0.95402414,602.85,602.7,1.23128597]
["bitfinex-derivatives","BNBF0:USTF0",1741258225510,0.95402414,602.85,602.77,1.23128597]
["bitfinex-derivatives","BNBF0:USTF0",1741258227512,0.95402414,602.85,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1741258233014,0.95402414,602.85,602.84,1.22462589]
["bitfinex-derivatives","BNBF0:USTF0",1741258235115,0.95402414,602.85,602.68,1.55600596]
["bitfinex-derivatives","BNBF0:USTF0",1741258236417,0.938,602.87,602.68,1.55600596]
["bitfinex-derivatives","BNBF0:USTF0",1741258237418,0.938,602.87,602.69,1.2241549]
["bitfinex-derivatives","BNBF0:USTF0",1741258240020,0.938,602.87,602.7,1.2241549]
["bitfinex-derivatives","BNBF0:USTF0",1741258240631,2.212,602.87,602.7,1.2241549]
["bitfinex-derivatives","BNBF0:USTF0",1741258242123,2.212,602.87,602.73,1.2241549]
["bitfinex-derivatives","BNBF0:USTF0",1741258245423,2.212,602.87,602.86,1.2241549]
["bitfinex-derivatives","BNBF0:USTF0",1741258247823,2.212,602.87,602.82,1.47735265]
["bitfinex-derivatives","BNBF0:USTF0",1741258248523,1.274,602.87,602.82,1.47735265]
["bitfinex-derivatives","BNBF0:USTF0",1741258250625,1.274,602.87,602.79,1.47735265]
["bitfinex-derivatives","BNBF0:USTF0",1741258252527,1.274,602.87,602.81,1.2305078]
["bitfinex-derivatives","BNBF0:USTF0",1741258254728,0.298,602.93,602.81,1.2305078]
["bitfinex-derivatives","BNBF0:USTF0",1741258255532,0.298,602.93,602.72,1.23081144]
["bitfinex-derivatives","BNBF0:USTF0",1741258257622,0.298,602.93,602.69,0.95283134]
["bitfinex-derivatives","BNBF0:USTF0",1741258257623,0.298,602.93,602.84,1.2297919]
["bitfinex-derivatives","BNBF0:USTF0",1741258260029,0.298,602.93,602.7,1.2297919]
["bitfinex-derivatives","BNBF0:USTF0",1741258262025,0.298,602.93,602.66,1.2297919]
["bitfinex-derivatives","BNBF0:USTF0",1741258264730,0.298,602.93,602.81,1.2297919]
["bitfinex-derivatives","BNBF0:USTF0",1741258267328,0.298,602.93,602.83,1.2297919]
["bitfinex-derivatives","BNBF0:USTF0",1741258268529,1.289,603.1,602.83,1.2297919]
["bitfinex-derivatives","BNBF0:USTF0",1741258270233,1.289,603.1,602.69,1.2297919]
["bitfinex-derivatives","BNBF0:USTF0",1741258273038,1.289,603.1,602.67,1.2297919]
["bitfinex-derivatives","BNBF0:USTF0",1741258273434,1.1857427,603.09,602.67,1.2297919]
["bitfinex-derivatives","BNBF0:USTF0",1741258274045,1.289,603.1,602.67,1.2297919]
["bitfinex-derivatives","BNBF0:USTF0",1741258274838,1.18546309,603.09,602.67,1.2297919]
["bitfinex-derivatives","BNBF0:USTF0",1741258275041,1.18546309,603.08,602.57,1.2297919]
["bitfinex-derivatives","BNBF0:USTF0",1741258275842,1.18546309,603.07,602.57,1.2297919]
["bitfinex-derivatives","BNBF0:USTF0",1741258276342,0.28862901,603.38,602.57,1.2297919]
["bitfinex-derivatives","BNBF0:USTF0",1741258276743,1.18507032,603.37,602.57,1.2297919]
["bitfinex-derivatives","BNBF0:USTF0",1741258277242,1.18507032,603.36,602.57,1.2297919]
["bitfinex-derivatives","BNBF0:USTF0",1741258277736,1.18507032,603.35,602.57,1.2297919]
["bitfinex-derivatives","BNBF0:USTF0",1741258278041,1.18507032,603.35,602.58,1.2297919]
["bitfinex-derivatives","BNBF0:USTF0",1741258278245,1.18507032,603.34,602.58,1.2297919]
["bitfinex-derivatives","BNBF0:USTF0",1741258278743,1.18507032,603.33,602.58,1.2297919]
["bitfinex-derivatives","BNBF0:USTF0",1741258279043,2.23107032,603.33,602.58,1.2297919]
["bitfinex-derivatives","BNBF0:USTF0",1741258279245,1.18507032,603.32,602.58,1.2297919]
["bitfinex-derivatives","BNBF0:USTF0",1741258279837,1.18507032,603.31,602.58,1.2297919]
["bitfinex-derivatives","BNBF0:USTF0",1741258280643,1.18507032,603.31,602.55,1.2297919]
["bitfinex-derivatives","BNBF0:USTF0",1741258280943,1.18507032,603.3,602.55,1.2297919]
["bitfinex-derivatives","BNBF0:USTF0",1741258281144,1.18507032,603.29,602.55,1.2297919]
["bitfinex-derivatives","BNBF0:USTF0",1741258282043,1.18507032,603.28,602.55,1.2297919]
["bitfinex-derivatives","BNBF0:USTF0",1741258282745,1.046,603.33,602.55,1.2297919]
["bitfinex-derivatives","BNBF0:USTF0",1741258282746,1.18507032,603.27,602.55,1.2297919]
["bitfinex-derivatives","BNBF0:USTF0",1741258282939,1.18507032,603.27,602.62,1.2297919]
["bitfinex-derivatives","BNBF0:USTF0",1741258283143,1.18507032,603.26,602.62,1.2297919]
["bitfinex-derivatives","BNBF0:USTF0",1741258283844,1.18507032,603.25,602.62,1.2297919]
["bitfinex-derivatives","BNBF0:USTF0",1741258285046,1.18507032,603.24,602.78,1.2297919]
["bitfinex-derivatives","BNBF0:USTF0",1741258285439,1.18507032,603.23,602.78,1.2297919]
["bitfinex-derivatives","BNBF0:USTF0",1741258285842,1.18507032,603.22,602.78,1.2297919]
["bitfinex-derivatives","BNBF0:USTF0",1741258286445,1.18507032,603.21,602.78,1.2297919]
["bitfinex-derivatives","BNBF0:USTF0",1741258286944,1.18507032,603.2,602.78,1.2297919]
["bitfinex-derivatives","BNBF0:USTF0",1741258287144,1.18507032,603.19,602.78,1.2297919]
["bitfinex-derivatives","BNBF0:USTF0",1741258287846,1.18507032,603.18,602.78,1.2297919]
["bitfinex-derivatives","BNBF0:USTF0",1741258288146,1.18507032,603.17,602.78,1.2297919]
["bitfinex-derivatives","BNBF0:USTF0",1741258288746,1.18507032,603.16,602.78,1.2297919]
["bitfinex-derivatives","BNBF0:USTF0",1741258289246,1.18507032,603.16,602.84,1.2297919]
["bitfinex-derivatives","BNBF0:USTF0",1741258289647,1.18507032,603.15,602.84,1.2297919]
["bitfinex-derivatives","BNBF0:USTF0",1741258290242,1.18507032,603.14,602.84,1.2297919]
["bitfinex-derivatives","BNBF0:USTF0",1741258290839,1.18507032,603.13,602.84,1.2297919]
["bitfinex-derivatives","BNBF0:USTF0",1741258291441,1.18507032,603.12,602.84,1.2297919]
["bitfinex-derivatives","BNBF0:USTF0",1741258291847,1.18507032,603.11,602.75,1.2297919]
["bitfinex-derivatives","BNBF0:USTF0",1741258292343,1.18507032,603.1,602.75,1.2297919]
["bitfinex-derivatives","BNBF0:USTF0",1741258293044,1.18507032,603.09,602.75,1.2297919]
["bitfinex-derivatives","BNBF0:USTF0",1741258293442,1.18507032,603.08,602.75,1.2297919]
["bitfinex-derivatives","BNBF0:USTF0",1741258294046,1.18507032,603.07,602.75,1.2297919]
["bitfinex-derivatives","BNBF0:USTF0",1741258294647,1.18507032,603.06,602.75,1.2297919]
["bitfinex-derivatives","BNBF0:USTF0",1741258294951,1.18507032,603.05,602.76,1.2297919]
["bitfinex-derivatives","BNBF0:USTF0",1741258295348,1.18507032,603.04,602.76,1.2297919]
["bitfinex-derivatives","BNBF0:USTF0",1741258295749,1.18507032,603.03,602.76,1.2297919]
["bitfinex-derivatives","BNBF0:USTF0",1741258296243,1.18507032,603.02,602.76,1.2297919]
["bitfinex-derivatives","BNBF0:USTF0",1741258296948,1.18507032,603.01,602.76,1.2297919]
["bitfinex-derivatives","BNBF0:USTF0",1741258297348,1.18507032,603.0,602.76,1.2297919]
["bitfinex-derivatives","BNBF0:USTF0",1741258297750,1.18507032,602.99,602.76,1.2297919]
["bitfinex-derivatives","BNBF0:USTF0",1741258297947,1.18507032,602.99,602.71,1.2297919]
["bitfinex-derivatives","BNBF0:USTF0",1741258298251,1.18507032,602.98,602.71,1.2297919]
["bitfinex-derivatives","BNBF0:USTF0",1741258298653,1.18507032,602.97,602.71,1.2297919]
["bitfinex-derivatives","BNBF0:USTF0",1741258299253,1.18507032,602.96,602.71,1.2297919]
["bitfinex-derivatives","BNBF0:USTF0",1741258299857,1.18507032,602.95,602.71,1.2297919]
["bitfinex-derivatives","BNBF0:USTF0",1741258300259,2.45307032,602.95,602.71,1.2297919]
["bitfinex-derivatives","BNBF0:USTF0",1741258300458,1.18507032,602.94,602.71,1.2297919]
["bitfinex-derivatives","BNBF0:USTF0",1741258301060,1.18507032,602.93,602.64,1.2297919]
["bitfinex-derivatives","BNBF0:USTF0",1741258301459,1.18507032,602.92,602.64,1.2297919]
["bitfinex-derivatives","BNBF0:USTF0",1741258302062,1.18507032,602.91,602.64,1.2297919]
["bitfinex-derivatives","BNBF0:USTF0",1741258302763,1.18507032,602.91,602.48,1.56277266]
["bitfinex-derivatives","BNBF0:USTF0",1741258302764,1.18507032,602.91,602.61,1.2297919]
["bitfinex-derivatives","BNBF0:USTF0",1741258303062,1.18507032,602.9,602.61,1.2297919]
["bitfinex-derivatives","BNBF0:USTF0",1741258303662,1.18507032,602.89,602.61,1.2297919]
["bitfinex-derivatives","BNBF0:USTF0",1741258304264,1.18507032,602.88,602.61,1.2297919]
["bitfinex-derivatives","BNBF0:USTF0",1741258304765,1.268,602.95,602.61,1.2297919]
["bitfinex-derivatives","BNBF0:USTF0",1741258305166,1.18538026,602.94,602.61,1.2297919]
["bitfinex-derivatives","BNBF0:USTF0",1741258305860,1.18538026,602.93,602.61,1.2297919]
["bitfinex-derivatives","BNBF0:USTF0",1741258306267,1.18538026,602.93,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1741258306464,1.18538026,602.92,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1741258306964,1.268,602.95,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1741258306965,1.18538026,602.91,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1741258307466,1.18538026,602.9,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1741258307864,1.268,602.95,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1741258308564,1.18639678,602.94,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1741258308761,1.18639678,602.93,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1741258309266,1.18639678,602.92,602.72,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258309465,1.18639678,602.91,602.72,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258310066,1.18639678,602.9,602.72,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258310467,1.18639678,602.89,602.72,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258310968,1.268,602.95,602.72,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258311271,1.18722747,602.94,602.72,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258311868,1.268,602.95,602.72,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258312071,1.268,602.95,602.65,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258313767,1.18751508,602.94,602.65,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258314169,1.268,602.95,602.65,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258314365,1.268,602.95,602.72,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258316768,1.268,602.95,602.76,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258317869,1.1875855,602.94,602.76,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258318570,1.1875855,602.93,602.76,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258318969,1.1875855,602.92,602.58,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258319374,1.1875855,602.91,602.58,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258319874,1.268,602.95,602.58,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258319875,1.1875855,602.9,602.58,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258320374,1.1875855,602.89,602.58,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258320870,1.1875855,602.88,602.48,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258321070,1.1875855,602.87,602.48,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258321775,1.1875855,602.86,602.48,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258322171,1.1875855,602.85,602.48,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258322875,1.1875855,602.84,602.48,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258323470,1.1875855,602.83,602.48,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258323877,1.1875855,602.83,602.59,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258324072,1.268,602.95,602.59,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258324678,1.1875714,602.94,602.59,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258325083,1.1875714,602.93,602.59,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258325876,1.268,602.95,602.7,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258328277,1.268,602.95,602.66,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258330478,1.268,602.95,602.77,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258333385,1.268,602.95,602.76,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258336489,1.268,602.95,602.89,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258336884,0.86493049,603.37,602.89,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258337086,0.86493049,603.36,602.89,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258337291,1.18804612,603.36,602.89,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258337890,1.18804612,603.35,602.89,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258338392,1.18804612,603.34,602.89,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258338892,1.18804612,603.33,602.68,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258339287,1.18804612,603.32,602.68,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258340092,1.18804612,603.31,602.68,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258340692,1.18804612,603.3,602.68,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258340987,1.18804612,603.29,602.69,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258341693,1.18804612,603.28,602.69,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258342093,1.18804612,603.27,602.69,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258342492,1.18804612,603.26,602.69,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258343094,1.18804612,603.25,602.69,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258343494,1.18804612,603.24,602.69,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258344090,1.18804612,603.24,602.6,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258344395,1.18804612,603.23,602.6,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258344793,1.18804612,603.22,602.6,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258345190,1.18804612,603.21,602.6,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258345688,1.18804612,603.2,602.6,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258346094,1.18804612,603.19,602.6,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258346494,1.18804612,603.19,602.53,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258346794,1.18804612,603.18,602.53,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258347199,1.18804612,603.17,602.53,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258347897,1.18804612,603.16,602.53,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258348496,1.18804612,603.15,602.53,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258349000,1.18804612,603.14,602.53,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258349195,1.18804612,603.14,602.51,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258349396,1.18804612,603.13,602.51,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258349899,1.18804612,603.12,602.51,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258350596,1.18804612,603.11,602.51,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258351002,2.11604612,603.1,602.51,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258351500,2.11604612,603.1,602.28,0.28862662]
["bitfinex-derivatives","BNBF0:USTF0",1741258351501,2.11604612,603.1,602.63,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258351701,1.18804612,603.09,602.63,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258352603,1.18804612,603.08,602.63,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258353102,1.18804612,603.07,602.63,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258353797,1.18804612,603.06,602.58,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258354198,1.18804612,603.05,602.58,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258354800,1.18804612,603.04,602.58,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258355597,1.18804612,603.03,602.58,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258355902,1.18804612,603.03,602.53,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258356096,1.196,603.02,602.53,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258356499,1.18804612,603.01,602.53,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258357002,1.18804612,603.0,602.53,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258357703,1.18804612,602.99,602.53,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258358003,1.18804612,602.98,602.53,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258358504,1.18804612,602.97,602.53,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258358900,1.18804612,602.96,602.53,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258359303,1.18804612,602.96,602.48,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258359503,1.18804612,602.95,602.48,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258359997,1.18804612,602.94,602.48,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258360404,1.18804612,602.93,602.48,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258360800,1.18804612,602.92,602.48,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258361400,1.18804612,602.91,602.48,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258361903,1.18804612,602.91,602.67,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258362099,1.18804612,602.9,602.67,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258362301,1.196,603.02,602.67,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258362909,1.18825349,603.01,602.67,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258363508,1.18825349,603.0,602.67,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258364007,1.18825349,602.99,602.67,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258364612,1.18825349,602.98,602.54,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258365102,1.18825349,602.97,602.54,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258365701,1.18825349,602.96,602.54,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258365910,1.18825349,602.95,602.54,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258366409,1.18825349,602.94,602.54,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258367107,1.18825349,602.93,602.54,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258367314,1.18825349,602.93,602.52,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258367511,1.18825349,602.92,602.52,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258368511,1.18825349,602.91,602.52,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258369008,1.18825349,602.9,602.52,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258369516,1.18825349,602.89,602.52,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258369914,1.18825349,602.88,602.52,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258370915,1.18825349,602.87,602.52,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258371416,1.18825349,602.86,602.52,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258371913,1.18825349,602.85,602.52,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258372515,1.18825349,602.84,602.52,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258372921,1.18825349,602.83,602.52,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258373421,1.18825349,602.82,602.52,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258373815,1.18825349,602.81,602.52,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258374423,1.18825349,602.8,602.52,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258374823,1.18825349,602.79,602.52,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258375617,1.18825349,602.78,602.52,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258376015,1.196,603.02,602.52,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258376616,1.18755631,603.01,602.52,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258377119,1.18755631,603.0,602.52,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258377316,1.18755631,602.99,602.52,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258377716,1.18755631,602.99,602.57,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258378023,1.18755631,602.98,602.57,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258378522,1.18755631,602.97,602.57,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258378918,1.18755631,602.96,602.57,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258379622,1.18755631,602.95,602.57,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258379823,1.18755631,602.94,602.57,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258380018,1.18755631,602.94,602.51,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258380215,2.27655631,602.94,602.51,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258380922,1.18755631,602.93,602.51,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258381218,1.18755631,602.92,602.51,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258381421,2.55355631,602.92,602.51,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258381820,1.18755631,602.91,602.51,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258382420,1.18755631,602.9,602.51,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258382618,1.18755631,602.9,602.52,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258383124,1.18755631,602.89,602.52,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258386825,1.18755631,602.81,602.38,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258387125,1.18755631,602.8,602.38,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258387324,1.18755631,602.79,602.38,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258387921,1.18755631,602.78,602.38,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258388123,1.18755631,602.77,602.38,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258388725,1.18755631,602.76,602.38,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258388922,1.18755631,602.76,602.26,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258389225,1.366,602.92,602.26,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258389622,1.18580781,602.91,602.26,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258390526,1.18580781,602.9,602.26,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258390722,1.18580781,602.9,602.43,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258391323,1.18580781,602.89,602.43,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258391826,1.18580781,602.88,602.43,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258392022,1.18580781,602.87,602.43,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258392624,1.18580781,602.86,602.43,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258393225,1.18580781,602.85,602.45,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258393927,1.18580781,602.84,602.45,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258394330,1.18580781,602.83,602.45,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258394724,1.18580781,602.82,602.45,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258395329,1.18580781,602.81,602.45,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258395829,1.18580781,602.8,602.45,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258396131,1.366,602.92,602.45,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258396331,1.366,602.92,602.13,0.28870564]
["bitfinex-derivatives","BNBF0:USTF0",1741258396332,1.366,602.92,602.4,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258396727,1.18630663,602.91,602.4,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258397129,1.18630663,602.9,602.4,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258397724,1.18630663,602.89,602.4,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258398129,1.18630663,602.88,602.4,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258398331,1.18630663,602.88,602.47,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258398731,1.18630663,602.87,602.47,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258399433,1.18630663,602.86,602.47,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258399932,1.18630663,602.85,602.47,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258400231,1.18630663,602.84,602.57,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258400637,1.18630663,602.83,602.57,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258401436,1.18630663,602.82,602.57,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258402039,1.18630663,602.81,602.57,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258402642,1.18630663,602.81,602.38,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258403143,1.18630663,602.8,602.38,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258403336,1.18630663,602.79,602.38,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258404044,1.18630663,602.78,602.38,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258404838,1.18630663,602.77,602.38,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258405642,1.18630663,602.76,602.38,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258406241,1.089,602.94,602.38,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258407345,1.1869253,602.93,602.38,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258407547,1.1869253,602.93,602.61,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258408045,1.1869253,602.92,602.61,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258408645,1.065,602.91,602.61,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258409047,2.2519253,602.91,602.61,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258409546,1.1869253,602.9,602.61,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258410047,1.1869253,602.9,602.6,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258410243,1.1869253,602.89,602.6,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258410644,1.1869253,602.88,602.6,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258411545,1.1869253,602.87,602.6,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258412247,1.1869253,602.86,602.45,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258412842,1.1869253,602.85,602.45,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258413245,1.1869253,602.84,602.45,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258413840,1.1869253,602.83,602.45,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258414246,1.1869253,602.82,602.45,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258414647,1.1869253,602.81,602.45,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258415048,1.1869253,602.81,602.43,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258415446,1.1869253,602.8,602.43,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258416150,1.1869253,602.79,602.43,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258416652,1.1869253,602.78,602.43,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258417149,1.1869253,602.77,602.43,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258417545,1.1869253,602.76,602.41,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258417952,1.1869253,602.75,602.41,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258418151,1.1869253,602.74,602.41,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258418848,1.1869253,602.73,602.41,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258419249,1.1869253,602.72,602.41,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258419656,1.1869253,602.71,602.41,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258420152,1.1869253,602.7,602.41,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258420554,1.1869253,602.7,602.35,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258420853,1.065,602.91,602.35,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258420854,1.1869253,602.69,602.35,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258421756,1.1869253,602.68,602.35,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258422657,1.1869253,602.67,602.35,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258423454,1.1869253,602.66,602.34,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258423855,1.1869253,602.65,602.34,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258424355,1.1869253,602.64,602.34,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258424750,1.1869253,602.63,602.34,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258425558,1.1869253,602.62,602.34,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258426154,1.1869253,602.61,602.34,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258426458,1.1869253,602.61,602.25,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258427057,1.1869253,602.6,602.25,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258427657,1.1869253,602.59,602.25,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258428255,1.1869253,602.58,602.25,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258428857,1.1869253,602.57,602.25,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258429263,1.1869253,602.57,602.24,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258429466,1.1869253,602.56,602.24,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258429859,0.865,602.69,602.24,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258430364,1.18712369,602.68,602.24,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258430967,1.18712369,602.67,602.23,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258431975,1.18712369,602.66,602.23,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258432577,1.18712369,602.65,602.23,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258432774,1.18712369,602.65,602.21,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258433075,1.18712369,602.64,602.21,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258433976,1.18712369,602.63,602.21,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258434375,1.18712369,602.62,602.21,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258435171,1.18712369,602.61,602.21,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258435777,0.865,602.69,602.21,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258436477,1.18696139,602.68,602.21,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258437274,1.18696139,602.67,602.21,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258437676,1.18696139,602.66,602.21,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258438081,1.18696139,602.65,602.21,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258438482,1.18696139,602.64,602.21,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258438984,1.18696139,602.64,602.26,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258439283,1.18696139,602.63,602.26,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258439483,1.18696139,602.62,602.26,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258439884,1.18696139,602.61,602.26,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258440279,1.18696139,602.6,602.26,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258441284,1.18696139,602.59,602.26,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258441788,2.13896139,602.58,602.26,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258441978,2.13896139,602.58,602.2,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258442180,1.18696139,602.57,602.2,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258442585,1.18696139,602.56,602.2,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258443186,0.952,602.58,602.2,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258443781,1.18686181,602.57,602.2,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258444387,0.952,602.58,602.23,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258445186,1.18690651,602.57,602.23,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258445382,1.18690651,602.56,602.23,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258445988,1.18690651,602.55,602.23,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258446692,1.18690651,602.54,602.23,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258446891,1.18690651,602.53,602.22,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258447593,0.952,602.58,602.22,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258447891,1.18678941,602.57,602.22,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258448489,1.18678941,602.56,602.22,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258449092,1.18678941,602.55,602.33,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258449793,1.18678941,602.54,602.33,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258450293,0.952,602.58,602.33,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258450496,0.997,602.53,602.33,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258451692,0.997,602.53,602.36,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258453893,0.997,602.53,602.33,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258455493,1.18710525,602.52,602.33,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258455889,1.18710525,602.51,602.33,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258456092,1.18710525,602.51,602.29,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258456294,1.18710525,602.5,602.29,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258457089,1.18710525,602.49,602.29,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258457491,1.18710525,602.48,602.29,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258458088,0.997,602.53,602.29,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258458590,0.997,602.53,602.28,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258458591,1.18742512,602.52,602.28,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258458991,1.18742512,602.51,602.28,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258459794,1.18742512,602.5,602.28,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258460193,1.18742512,602.49,602.28,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258460793,0.997,602.53,602.3,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258461391,1.18779088,602.52,602.3,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258461997,1.18779088,602.51,602.3,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258462499,1.18779088,602.5,602.3,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258462900,1.18779088,602.49,602.3,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258463301,0.997,602.53,602.3,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258463302,1.18779088,602.48,602.3,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258463501,1.18779088,602.48,602.36,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258464103,1.18779088,602.47,602.36,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258464504,1.18779088,602.46,602.36,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258464903,0.997,602.53,602.36,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258465698,0.997,602.53,602.25,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258465898,1.18829722,602.52,602.25,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258466301,1.18829722,602.51,602.25,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258466801,1.18829722,602.5,602.25,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258467003,2.14129722,602.5,602.25,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258467404,1.18829722,602.49,602.25,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258468005,1.18829722,602.48,602.25,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258468407,1.18829722,602.47,602.25,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258469004,1.18829722,602.46,602.25,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258469605,1.18829722,602.46,601.82,0.28886021]
["bitfinex-derivatives","BNBF0:USTF0",1741258469606,1.18829722,602.46,602.26,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258469799,1.18829722,602.45,602.26,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258470307,1.18829722,602.44,602.26,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258471107,1.18829722,602.43,602.26,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258471608,0.953,602.5,602.26,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258471808,1.18924604,602.49,602.26,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258472005,1.18924604,602.49,602.17,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258472507,1.18924604,602.48,602.17,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258473007,1.18924604,602.47,602.17,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258473618,1.18924604,602.46,602.17,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258473807,1.18924604,602.45,602.17,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258474509,1.18924604,602.44,602.17,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258474910,1.18924604,602.44,602.24,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258475310,1.18924604,602.43,602.24,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258475803,1.18924604,602.42,602.24,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258476208,1.18924604,602.41,602.24,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258476707,1.18924604,602.4,602.24,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258477210,1.18924604,602.39,602.24,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258477412,1.18924604,602.39,602.25,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258477706,0.953,602.5,602.25,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258477910,1.1896,602.49,602.25,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258478315,1.1896,602.48,602.25,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258478911,1.1896,602.47,602.25,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258479109,1.1896,602.47,602.32,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258479313,1.1896,602.46,602.32,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258479910,1.1896,602.45,602.32,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258480213,1.1896,602.44,602.32,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258481012,1.1896,602.43,602.32,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258481208,1.1896,602.42,602.32,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258481613,1.1896,602.41,602.26,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258482314,0.953,602.5,602.26,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258483015,1.19006702,602.49,602.26,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258483217,1.19006702,602.48,602.26,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258483816,1.19006702,602.47,602.26,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258484417,1.19006702,602.46,602.26,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258484818,0.953,602.5,602.26,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258485019,0.997,602.53,602.26,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258485519,1.18999598,602.52,602.26,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258486317,1.18999598,602.51,602.26,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258487217,1.18999598,602.5,602.26,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258487816,1.18999598,602.49,602.26,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258488014,1.18999598,602.49,602.28,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258488219,1.018,602.48,602.28,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258488415,1.18999598,602.47,602.28,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258489219,1.18999598,602.46,602.28,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258489921,1.18999598,602.45,602.28,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258490422,1.18999598,602.44,602.28,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258491219,1.018,602.48,601.79,1.25765068]
["bitfinex-derivatives","BNBF0:USTF0",1741258491220,1.18999598,602.43,602.32,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258491721,1.18999598,602.42,602.32,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258492116,1.18999598,602.41,602.32,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258493021,1.18999598,602.4,602.32,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258493525,1.18999598,602.39,602.32,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258493719,1.18999598,602.39,602.37,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258494322,1.18999598,602.38,602.37,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258496025,1.18999598,602.38,602.03,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258496918,1.18999598,602.37,602.03,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258497524,1.18999598,602.36,602.03,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258497925,1.18999598,602.35,602.03,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258498321,1.18999598,602.34,602.03,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258498525,1.18999598,602.34,602.02,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258498719,1.18999598,602.33,602.02,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258499224,1.18999598,602.32,602.02,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258499724,1.18999598,602.31,602.02,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258500025,1.18999598,602.3,602.02,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258500620,1.018,602.48,602.02,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258500819,1.018,602.48,602.04,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258501225,1.19016474,602.47,602.04,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258502026,1.19016474,602.46,602.04,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258502727,1.19016474,602.45,602.04,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258503628,1.19016474,602.44,602.04,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258504020,0.997,602.53,602.34,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258504021,1.19016474,602.43,602.34,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258504728,1.19016474,602.42,602.34,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258505327,1.19016474,602.41,602.34,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258505728,1.19016474,602.4,602.34,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258506525,1.19016474,602.39,602.34,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258507028,1.28,602.51,602.34,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258507430,1.19039262,602.5,602.34,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258507729,1.19039262,602.5,601.89,2.51954746]
["bitfinex-derivatives","BNBF0:USTF0",1741258507730,1.19039262,602.5,602.22,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258508131,1.19039262,602.49,602.22,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258508728,1.19039262,602.48,602.22,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258509131,1.28,602.51,602.22,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258509631,1.19046367,602.5,602.22,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258510026,1.19046367,602.5,602.35,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258510430,1.19046367,602.49,602.35,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258510835,1.28,602.51,602.35,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258511226,1.19063824,602.5,602.35,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258511632,1.19063824,602.49,602.35,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258512228,1.19063824,602.48,602.35,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258512431,1.19063824,602.48,602.38,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258512835,1.19063824,602.47,602.38,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258513638,1.19063824,602.46,602.38,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258514037,1.19063824,602.45,602.38,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258514640,1.19063824,602.44,602.38,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258514940,1.19063824,602.43,602.38,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258515336,1.19063824,602.42,602.38,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258515739,1.19063824,602.41,602.38,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258515941,1.19063824,602.4,602.38,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258517037,1.19063824,602.39,602.38,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258517239,1.28,602.51,602.4,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258518335,1.19130025,602.5,602.4,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258519235,1.19130025,602.49,602.4,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258519740,1.19130025,602.48,602.38,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258520432,1.19130025,602.47,602.38,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258520840,1.19130025,602.46,602.38,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258521339,1.19130025,602.45,602.38,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258521939,1.19130025,602.44,602.38,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258522433,1.19130025,602.44,602.17,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258522641,1.19130025,602.43,602.17,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258523038,1.19130025,602.42,602.17,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258523441,1.19130025,602.41,602.17,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258524038,1.19130025,602.4,602.17,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258524643,1.19130025,602.39,602.17,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258524839,1.19130025,602.39,602.18,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258525046,1.19130025,602.38,602.18,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258525846,1.19130025,602.37,602.18,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258526942,1.28,602.51,602.18,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258527142,1.28,602.51,602.26,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258527346,1.19106413,602.5,602.26,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258527649,2.43006413,602.5,602.26,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258528042,1.19106413,602.49,602.26,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258528441,1.19106413,602.48,602.26,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258528847,1.19106413,602.47,602.26,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258529246,1.19106413,602.46,602.26,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258529650,1.19106413,602.45,602.34,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258530248,1.19106413,602.44,602.34,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258530848,1.19106413,602.43,602.34,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258531244,1.239,602.5,602.34,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258531449,1.239,602.5,602.38,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258531750,1.19059049,602.49,602.38,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258532444,1.19059049,602.48,602.38,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258532950,1.239,602.5,602.38,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258534953,1.239,602.5,602.43,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258536450,1.239,602.5,602.32,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258540257,1.239,602.5,602.35,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258542555,1.239,602.5,602.45,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258544356,1.239,602.5,602.37,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258546757,1.239,602.5,602.32,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258549167,1.304,602.49,602.32,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258551467,1.304,602.49,601.99,0.28879788]
["bitfinex-derivatives","BNBF0:USTF0",1741258551468,1.304,602.49,602.31,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258554672,1.304,602.49,602.3,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258557272,1.304,602.49,602.39,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258558972,1.304,602.49,602.44,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258561370,1.304,602.49,602.46,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258564474,1.304,602.49,602.43,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258567280,1.304,602.49,602.45,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258569277,1.239,602.5,602.45,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258570282,1.239,602.5,602.3,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258571882,1.239,602.5,602.4,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258574682,1.239,602.5,602.43,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258577484,1.239,602.5,602.33,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258582597,1.239,602.5,602.34,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258584799,1.239,602.5,602.47,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258585005,1.18961334,602.49,602.47,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258585701,1.18961334,602.48,602.47,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258586402,1.239,602.5,602.47,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258587101,1.19002339,602.49,602.47,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258587902,1.19002339,602.48,602.47,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258588304,1.19002339,602.48,602.45,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258588998,1.19002339,602.47,602.45,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258589798,1.19002339,602.46,602.45,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258590397,1.19002339,602.46,602.37,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258591006,1.19002339,602.45,602.37,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258591701,1.19002339,602.44,602.37,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258592098,0.988,602.57,602.37,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258592503,1.18989497,602.56,602.37,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258592700,1.18989497,602.56,602.36,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258592900,1.18989497,602.55,602.36,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258593305,1.18989497,602.54,602.36,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258594005,1.18989497,602.53,602.36,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258594507,1.18989497,602.52,602.36,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258595005,1.18989497,602.51,602.36,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258595206,1.18989497,602.51,602.37,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258595506,1.18989497,602.5,602.37,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258595706,1.18989497,602.49,602.37,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258596303,1.18989497,602.48,602.37,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258596907,1.18989497,602.47,602.37,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258597108,0.28883983,602.9,602.37,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258597814,2.09827528,602.89,602.35,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258598412,1.18927528,602.88,602.35,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258598913,0.909,602.89,602.35,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258598914,1.18927528,602.87,602.35,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258599511,1.18927528,602.86,602.35,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258600010,1.18927528,602.85,602.35,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258600416,1.18927528,602.84,602.35,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258600917,1.18927528,602.83,602.27,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258601310,0.86639028,602.82,602.27,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258601511,0.86639028,602.81,602.27,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258601713,1.18927528,602.82,602.27,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258601714,0.86639028,602.8,602.27,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258601916,1.18927528,602.79,602.27,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258602621,2.05501418,602.78,602.27,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258602812,0.8657389,602.77,602.27,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258603017,0.8657389,602.76,601.93,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258603217,0.8657389,602.75,601.93,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258603414,2.05501418,602.74,601.93,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258603619,1.18927528,602.74,601.93,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258603814,1.18927528,602.73,601.93,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258604923,1.18927528,602.72,601.93,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258605623,1.18927528,602.71,601.96,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258606022,1.18927528,602.7,601.96,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258606323,2.24127528,602.7,601.96,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258606721,1.18927528,602.69,601.96,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258607219,1.18927528,602.68,601.96,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258607522,1.18927528,602.67,601.96,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258607722,1.18927528,602.67,602.0,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258607921,1.052,602.7,602.0,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258607922,1.18927528,602.66,602.0,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258608422,1.18927528,602.65,602.0,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258609323,1.18927528,602.64,602.0,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258609920,1.18927528,602.63,602.0,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258610324,1.18927528,602.62,602.11,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258610720,1.18927528,602.61,602.11,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258611125,1.18927528,602.6,602.11,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258611722,1.18927528,602.59,602.11,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258612129,1.052,602.7,602.11,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258612130,1.18927528,602.58,602.11,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258612530,1.18927528,602.58,601.72,0.28889498]
["bitfinex-derivatives","BNBF0:USTF0",1741258612531,1.18927528,602.58,602.09,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258612830,1.18927528,602.57,602.09,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258613230,1.18927528,602.56,602.09,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258613832,1.18927528,602.55,602.09,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258614332,1.18927528,602.54,602.09,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258614632,1.18927528,602.53,602.09,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258615028,1.18927528,602.52,602.09,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258615234,1.18927528,602.52,602.04,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258615435,1.18927528,602.51,602.04,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258615829,1.18927528,602.5,602.04,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258616633,1.18927528,602.49,602.04,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258617135,1.18927528,602.48,602.17,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258617535,1.052,602.7,602.17,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258617834,1.18645744,602.69,602.17,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258618435,1.18645744,602.68,602.17,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258619030,1.18645744,602.67,602.17,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258619435,1.18645744,602.66,602.17,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258619631,1.18645744,602.66,602.25,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258620035,1.18645744,602.65,602.25,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258620837,1.18645744,602.64,602.25,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258621338,1.18645744,602.63,602.25,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258621836,1.18645744,602.63,602.13,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258622031,1.18645744,602.62,602.13,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258622634,1.18645744,602.61,602.13,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258623231,1.18645744,602.6,602.13,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258623937,1.18645744,602.6,601.9,1.23406406]
["bitfinex-derivatives","BNBF0:USTF0",1741258623938,1.18645744,602.6,602.25,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258624135,1.052,602.7,602.25,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258624838,1.18678833,602.69,602.25,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258625340,1.18678833,602.68,602.25,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258626132,1.18678833,602.67,602.25,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258626336,1.18678833,602.66,602.25,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258626935,1.18678833,602.65,602.36,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258627641,1.18678833,602.64,602.36,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258627831,1.18678833,602.63,602.36,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258628539,1.18678833,602.62,602.36,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258628938,1.18678833,602.61,602.36,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258629340,1.18678833,602.6,602.36,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258629741,1.18678833,602.59,602.36,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258629940,2.07778833,602.59,602.36,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258630137,2.07778833,602.59,602.28,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258630745,1.18678833,602.58,602.28,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258630947,1.18678833,602.57,602.28,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258631542,0.891,602.59,602.28,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258632146,1.18728882,602.58,602.28,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258632645,1.18728882,602.58,602.25,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258632844,1.18728882,602.57,602.25,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258633751,0.891,602.59,602.25,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258635254,0.891,602.59,602.2,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258637753,0.891,602.59,602.19,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258640461,0.891,602.59,602.25,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258642361,0.891,602.59,602.31,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258644865,0.891,602.59,602.34,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258648469,0.891,602.59,602.46,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258649873,1.052,602.7,602.46,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258650876,1.18654135,602.69,602.44,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258651372,1.18654135,602.68,602.44,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258651970,1.18654135,602.67,602.44,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258652168,1.052,602.7,602.44,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258652373,0.28879668,603.04,602.44,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258652673,1.18646807,603.03,602.44,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258653068,2.47346807,603.02,602.46,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258653770,1.18646807,603.01,602.46,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258654272,1.18646807,603.0,602.46,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258654468,1.18646807,602.99,602.46,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258655574,1.18646807,602.98,602.46,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258655777,1.18646807,602.98,602.45,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258656275,1.18646807,602.97,602.45,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258656875,1.18646807,602.96,602.45,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258657476,1.18646807,602.95,602.45,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258657776,1.18646807,602.95,602.47,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258658374,1.287,603.02,602.47,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258658375,1.18646807,602.94,602.47,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258659371,1.18646807,602.93,602.47,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258659876,1.18646807,602.92,602.47,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258660472,1.18646807,602.91,602.47,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258660673,1.18646807,602.91,602.49,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258661374,1.18646807,602.9,602.49,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258661877,1.18646807,602.89,602.49,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258662077,0.86416978,602.88,602.49,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258662576,1.18646807,602.87,602.49,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258662778,2.11246807,602.87,602.23,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258662979,0.28880986,602.86,602.23,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258663179,1.47527793,602.86,602.23,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258663977,1.18646807,602.85,602.23,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258664578,1.18646807,602.84,602.23,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258664779,1.18646807,602.83,602.23,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258665176,1.18646807,602.82,602.23,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258665573,1.18646807,602.81,602.23,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258665977,0.28884822,602.8,602.23,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258666378,1.18646807,602.79,602.23,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258666881,1.18646807,602.78,602.23,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258667273,1.18646807,602.77,602.23,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258667679,1.18646807,602.76,602.23,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258668181,1.18646807,602.75,602.14,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258668679,1.18646807,602.74,602.14,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258669280,0.2888662,602.77,602.14,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258669281,1.18646807,602.73,602.14,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258669780,1.18646807,602.72,602.14,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258669980,1.18646807,602.72,602.09,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258670578,1.18646807,602.71,602.09,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258671081,1.18646807,602.7,602.09,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258671483,1.18646807,602.69,602.09,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258672177,1.18646807,602.68,602.09,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258672982,1.18646807,602.67,602.09,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258673182,1.18646807,602.67,601.92,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258673684,1.18646807,602.66,601.92,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258674382,1.18646807,602.65,601.92,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258674982,1.47541102,602.64,601.78,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258675878,1.18646807,602.63,601.78,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258676487,1.18646807,602.62,601.78,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258676986,1.18646807,602.62,601.56,0.28894295]
["bitfinex-derivatives","BNBF0:USTF0",1741258676987,1.18646807,602.61,601.71,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258677378,1.18646807,602.6,601.71,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258677880,1.18646807,602.59,601.71,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258678486,1.18646807,602.58,601.71,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258678987,1.18646807,602.57,601.71,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258679586,1.18646807,602.56,601.71,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258679980,1.18646807,602.55,601.71,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258680785,1.18646807,602.54,601.71,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258681386,1.18646807,602.53,601.74,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258681989,1.18646807,602.52,601.74,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258682588,1.18646807,602.51,601.74,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258683289,1.18646807,602.5,601.74,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258683678,0.973,602.69,601.74,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258683679,1.18646807,602.49,601.74,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258683885,1.18646807,602.49,601.86,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258684180,1.18646807,602.48,601.86,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258684788,1.18646807,602.47,601.86,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258685690,1.18646807,602.46,601.86,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258686088,1.18646807,602.45,601.86,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258686387,1.18646807,602.44,601.87,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258687187,1.18646807,602.43,601.87,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258687789,1.18646807,602.42,601.87,1.23844327]
["bitfinex-derivatives","BNBF0:USTF0",1741258687987,1.18646807,602.42,601.61,0.97324027]
["bitfinex-derivatives","BNBF0:USTF0",1741258688386,1.18646807,602.41,601.61,0.97324027]
["bitfinex-derivatives","BNBF0:USTF0",1741258688888,0.28895974,602.67,601.61,0.97324027]
["bitfinex-derivatives","BNBF0:USTF0",1741258692094,1.1842864,602.61,601.86,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258692293,1.1842864,602.6,601.86,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258692693,1.1842864,602.6,601.61,0.97324027]
["bitfinex-derivatives","BNBF0:USTF0",1741258692694,1.1842864,602.59,601.89,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258693288,1.1842864,602.58,601.89,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258693593,1.1842864,602.57,601.89,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258694191,1.1842864,602.56,601.89,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258694392,1.1842864,602.55,601.89,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258694992,1.1842864,602.54,601.89,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258695596,1.1842864,602.53,601.89,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258695796,1.1842864,602.53,601.95,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258696194,1.1842864,602.52,601.95,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258696791,1.1842864,602.51,601.95,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258697195,1.1842864,602.5,601.95,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258697395,2.4882864,602.5,601.95,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258697994,1.1842864,602.49,601.95,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258698397,1.1842864,602.48,601.95,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258698598,1.1842864,602.48,602.08,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258698792,1.1842864,602.47,602.08,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258699599,1.1842864,602.46,602.08,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258699996,1.1842864,602.45,602.08,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258700797,1.1842864,602.44,602.13,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258701497,1.1842864,602.43,602.13,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258702093,1.304,602.5,602.13,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258702094,1.1842864,602.42,602.13,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258702601,1.1842864,602.41,602.13,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258702999,1.1842864,602.4,602.13,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258703400,1.1842864,602.39,602.13,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258703799,1.1842864,602.38,602.09,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258704198,1.1842864,602.37,602.09,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258704801,1.1842864,602.36,602.09,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258705302,1.1842864,602.35,602.09,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258705700,1.1842864,602.34,602.09,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258706099,1.1842864,602.33,602.12,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258706496,1.1842864,602.32,602.12,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258707303,1.304,602.5,602.12,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258708197,1.18544522,602.49,602.12,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258708397,1.18544522,602.48,602.12,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258708802,1.18544522,602.47,602.12,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258709399,1.18544522,602.46,602.12,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258709798,1.18544522,602.45,602.12,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258710005,1.18544522,602.44,602.12,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258710605,1.18544522,602.43,602.12,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258711202,1.304,602.5,602.12,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258711203,1.18544522,602.42,602.12,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258711605,1.18544522,602.41,602.12,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258712007,1.18544522,602.4,602.12,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258712205,1.18544522,602.39,602.12,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258712711,1.18544522,602.38,602.12,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258713309,1.18544522,602.37,602.12,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258713906,1.18544522,602.36,602.12,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258714313,1.18544522,602.35,602.15,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258715015,1.18544522,602.34,602.15,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258715316,1.18544522,602.33,602.15,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258716016,1.18544522,602.32,602.15,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258716416,1.18544522,602.31,602.15,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258716916,1.18544522,602.31,602.16,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258717317,1.18544522,602.3,602.16,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258717816,1.18544522,602.29,602.16,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258718217,1.304,602.5,602.16,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258718218,1.18544522,602.28,602.16,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258718717,1.304,602.5,602.16,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258718718,1.18544522,602.27,602.16,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258719115,1.18544522,602.26,602.16,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258719516,1.18544522,602.26,602.14,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258719914,1.304,602.5,602.14,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258720320,1.18979831,602.49,602.14,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258720820,1.18979831,602.48,602.14,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258721216,1.18979831,602.47,602.17,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258721821,1.18979831,602.46,602.17,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258722222,1.304,602.5,602.17,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258722423,0.28889977,602.76,602.17,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258722424,1.19033859,602.45,602.17,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258722918,1.19033859,602.44,602.17,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258723316,1.19033859,602.43,602.19,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258724322,1.19033859,602.42,602.19,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258724820,1.19033859,602.41,602.19,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258725522,1.19033859,602.4,602.19,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258725824,2.36033859,602.4,602.35,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258726018,1.19033859,602.39,602.35,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258726422,1.19033859,602.38,602.35,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258726822,1.17,602.4,602.35,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258727218,1.19006704,602.39,602.35,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258727415,1.17,602.4,602.35,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258727925,1.17,602.4,602.32,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258729418,1.1895581,602.39,602.32,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258730117,1.1895581,602.38,602.32,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258730318,1.1895581,602.38,602.24,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258730623,1.1895581,602.37,602.24,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258731923,1.1895581,602.36,602.24,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258732320,1.17,602.4,602.24,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258732625,1.17,602.4,601.75,0.28888418]
["bitfinex-derivatives","BNBF0:USTF0",1741258732626,1.17,602.4,602.18,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258732825,1.18927273,602.39,602.18,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258733425,1.18927273,602.38,602.18,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258734127,1.17,602.4,602.18,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258734526,1.1891077,602.39,602.18,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258734921,1.1891077,602.39,602.16,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258735326,1.17,602.4,602.16,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258736521,1.18896554,602.39,602.16,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258737122,1.17,602.4,602.16,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258737924,1.18889053,602.39,602.16,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258738525,1.18889053,602.38,602.16,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258739228,1.18889053,602.37,602.16,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258739429,1.18889053,602.37,602.17,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258739628,1.18889053,602.36,602.17,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258739829,1.18889053,602.35,602.17,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258740426,1.18889053,602.34,602.17,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258740929,1.18889053,602.33,602.17,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258742032,1.18889053,602.32,601.89,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258742432,1.18889053,602.31,601.89,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258742731,1.18889053,602.3,601.89,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258743433,1.18889053,602.29,601.89,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258744027,1.17,602.4,601.89,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258744437,1.18911855,602.39,601.89,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258744934,1.18911855,602.39,602.05,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258745130,1.18911855,602.38,602.05,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258745728,1.18911855,602.37,602.05,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258746231,1.18911855,602.36,602.05,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258746929,1.18911855,602.35,602.05,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258747335,1.18911855,602.34,602.05,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258747928,1.18911855,602.33,602.05,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258748333,1.18911855,602.33,602.04,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258748834,1.18911855,602.32,602.04,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258749234,1.18911855,602.31,602.04,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258749833,1.18911855,602.3,602.04,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258750533,1.18911855,602.29,602.04,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258751133,1.18911855,602.28,602.04,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258751537,1.18911855,602.27,602.04,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258752136,1.18911855,602.26,602.04,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258752635,1.18911855,602.25,602.04,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258752829,1.18911855,602.24,602.04,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258753536,1.17,602.4,602.04,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258754130,1.18922278,602.39,602.04,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258754336,1.18922278,602.39,602.02,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258754835,1.18922278,602.38,602.02,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258755232,1.18922278,602.37,602.02,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258755636,1.18922278,602.36,602.02,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258756235,1.18922278,602.35,602.02,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258756830,1.18922278,602.35,601.98,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258757036,1.18922278,602.34,601.98,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258757435,1.18922278,602.33,601.98,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258758036,1.18922278,602.32,601.98,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258758436,1.18922278,602.31,601.98,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258759038,1.18922278,602.31,601.97,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258759439,1.18922278,602.3,601.97,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258760235,1.18922278,602.29,601.97,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258760540,2.19322278,602.29,601.97,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258760840,1.18922278,602.28,601.97,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258761040,1.18922278,602.28,601.98,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258761240,1.004,602.29,601.98,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258762141,1.18921158,602.28,601.98,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258762641,1.18921158,602.27,601.98,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258763342,1.004,602.29,601.96,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258764138,1.18919974,602.28,601.96,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258764639,1.004,602.29,601.96,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258765342,1.004,602.29,601.99,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258765843,1.1891906,602.28,601.99,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258766540,1.1891906,602.27,601.99,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258766938,1.1891906,602.26,601.99,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258767541,1.1891906,602.25,601.99,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258767742,1.1891906,602.24,601.99,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258768445,1.1891906,602.23,601.99,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258768841,1.1891906,602.22,601.99,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258769444,1.1891906,602.21,601.99,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258770140,1.1891906,602.2,601.99,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258770745,1.1891906,602.19,602.05,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258771340,1.004,602.29,602.05,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258772041,1.18903383,602.28,602.05,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258772544,1.18903383,602.27,602.05,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258773148,1.18903383,602.26,602.06,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258773546,1.18903383,602.25,602.06,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258774145,1.18903383,602.24,602.06,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258774543,1.031,602.33,602.06,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258774544,1.18903383,602.23,602.06,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258774748,1.031,602.33,602.06,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258775343,1.18873992,602.32,602.06,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258775849,1.18873992,602.31,602.06,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258776549,1.18873992,602.3,602.06,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258777147,1.297,602.29,602.06,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258777348,2.48573992,602.29,602.06,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258777852,1.18873992,602.28,602.01,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258778349,1.297,602.29,602.01,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258779352,1.223,602.28,602.01,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258779550,2.41151785,602.28,602.01,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258779948,1.18851785,602.27,602.01,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258780152,1.18851785,602.27,602.05,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258780549,1.18851785,602.26,602.05,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258780947,1.18851785,602.25,602.05,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258781751,1.223,602.28,602.05,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258782551,1.18835959,602.27,602.05,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258782752,1.223,602.28,602.04,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258784347,1.18831295,602.27,602.04,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258784948,1.18831295,602.26,602.05,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258785753,1.18831295,602.25,602.05,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258786055,1.18831295,602.24,602.05,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258786353,1.18831295,602.23,602.05,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258787047,1.18831295,602.22,602.05,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258787354,1.223,602.28,602.05,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258787355,1.18831295,602.21,602.05,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258787555,1.18831295,602.21,602.04,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258787854,1.223,602.28,602.04,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258788755,1.18888191,602.27,602.04,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258789451,1.18888191,602.26,602.04,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258789858,1.18888191,602.25,602.04,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258790362,1.18888191,602.24,602.06,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258791050,1.18888191,602.23,602.06,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258791455,1.18888191,602.22,602.06,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258791852,1.18888191,602.21,602.06,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258792457,1.18888191,602.2,602.06,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258792961,1.18888191,602.19,602.06,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258793658,1.18888191,602.18,602.06,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258793958,1.18888191,602.17,602.06,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258794554,0.977,602.23,602.06,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258795161,1.18981207,602.22,602.08,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258795759,1.18981207,602.21,602.08,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258796061,1.18981207,602.2,602.08,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258796561,1.18981207,602.19,602.08,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258797061,1.18981207,602.18,602.08,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258797658,1.18981207,602.17,602.08,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258797961,1.18981207,602.17,602.04,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258798161,1.18981207,602.16,602.04,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258798756,0.977,602.23,602.04,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258798955,1.19085051,602.22,602.04,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258799555,1.19085051,602.21,602.04,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258800155,1.19085051,602.2,602.04,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258800766,1.19085051,602.19,602.04,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258801059,1.19085051,602.18,602.04,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258802064,1.19085051,602.17,602.04,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258802660,0.977,602.23,602.04,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258802868,0.977,602.23,602.15,1.24298588]
["bitfinex-derivatives","BNBF0:USTF0",1741258803069,1.19126249,602.22,602.15,1.24298588]
["bitfinex-derivatives","BNBF0:USTF0",1741258803468,1.19126249,602.21,602.15,1.24298588]
["bitfinex-derivatives","BNBF0:USTF0",1741258804265,0.977,602.23,602.15,1.24298588]
["bitfinex-derivatives","BNBF0:USTF0",1741258805574,0.977,602.23,602.17,1.24298588]
["bitfinex-derivatives","BNBF0:USTF0",1741258806674,1.19118851,602.22,602.17,1.24298588]
["bitfinex-derivatives","BNBF0:USTF0",1741258807078,1.19118851,602.21,602.17,1.24298588]
["bitfinex-derivatives","BNBF0:USTF0",1741258807780,1.19118851,602.2,602.17,1.24298588]
["bitfinex-derivatives","BNBF0:USTF0",1741258807979,1.19118851,602.19,602.17,1.24298588]
["bitfinex-derivatives","BNBF0:USTF0",1741258808474,1.19118851,602.18,602.17,1.24298588]
["bitfinex-derivatives","BNBF0:USTF0",1741258808876,1.19118851,602.18,602.1,1.24298588]
["bitfinex-derivatives","BNBF0:USTF0",1741258809379,1.19118851,602.17,602.1,1.24298588]
["bitfinex-derivatives","BNBF0:USTF0",1741258810183,1.19118851,602.16,602.1,1.24298588]
["bitfinex-derivatives","BNBF0:USTF0",1741258810476,1.19118851,602.15,602.1,1.24298588]
["bitfinex-derivatives","BNBF0:USTF0",1741258810681,1.19118851,602.15,601.97,1.24298588]
["bitfinex-derivatives","BNBF0:USTF0",1741258810880,1.19118851,602.14,601.97,1.24298588]
["bitfinex-derivatives","BNBF0:USTF0",1741258811381,0.886,602.27,601.97,1.24298588]
["bitfinex-derivatives","BNBF0:USTF0",1741258811979,1.19117352,602.26,601.97,1.24298588]
["bitfinex-derivatives","BNBF0:USTF0",1741258812783,0.886,602.27,601.97,1.24298588]
["bitfinex-derivatives","BNBF0:USTF0",1741258813183,0.886,602.27,602.11,1.24298588]
["bitfinex-derivatives","BNBF0:USTF0",1741258815695,0.886,602.27,602.14,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258818488,0.886,602.27,602.15,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258820780,0.886,602.27,602.14,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258826193,0.886,602.27,602.15,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258827987,0.886,602.27,602.1,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258830894,0.886,602.27,601.81,0.97641765]
["bitfinex-derivatives","BNBF0:USTF0",1741258830895,0.886,602.27,601.92,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258833793,0.886,602.27,601.35,1.48203204]
["bitfinex-derivatives","BNBF0:USTF0",1741258833794,0.886,602.27,601.96,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258834792,0.977,602.34,601.96,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258837195,0.977,602.34,601.81,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258837992,1.257,602.33,601.81,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258839299,1.257,602.33,602.03,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258841395,1.257,602.33,602.05,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258844198,1.257,602.33,602.1,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258846500,1.257,602.33,602.21,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258848802,1.257,602.33,601.77,0.97579464]
["bitfinex-derivatives","BNBF0:USTF0",1741258848803,1.257,602.33,602.25,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258850604,1.257,602.33,602.23,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258852604,1.257,602.33,602.27,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258855009,1.257,602.33,601.88,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258860111,1.257,602.33,602.02,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258861610,1.257,602.33,602.19,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258863912,0.86240546,602.84,602.19,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258864216,0.28893455,602.67,602.19,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258864415,0.86240546,602.82,602.15,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258864610,1.18423538,602.66,602.15,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258865010,1.033,602.82,602.15,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258865217,1.18438117,602.65,602.15,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258865813,1.033,602.82,602.15,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258865814,1.18438117,602.64,602.15,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258866519,1.18438117,602.63,602.15,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258867120,2.40938117,602.62,602.15,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258867321,2.40938117,602.62,602.08,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258867721,1.18438117,602.61,602.08,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258868319,1.18438117,602.6,602.08,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258869016,1.18438117,602.59,602.08,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258869616,1.18438117,602.58,602.08,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258869821,1.18438117,602.57,601.81,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258870516,1.18438117,602.56,601.81,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258871122,1.18438117,602.55,601.81,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258871524,1.18438117,602.54,601.81,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258872129,1.18438117,602.53,601.81,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258872327,1.18438117,602.53,601.78,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258872630,0.28893335,602.6,601.78,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258872631,1.18438117,602.52,601.78,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258873232,1.18438117,602.51,601.78,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258873926,1.18438117,602.5,601.78,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258874124,1.18438117,602.5,601.8,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258874830,1.18438117,602.49,601.8,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258875444,1.18438117,602.48,601.8,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258875935,1.18438117,602.47,601.8,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258876634,1.18438117,602.46,601.87,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258876835,1.18438117,602.45,601.87,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258877334,1.18438117,602.44,601.87,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258878237,1.18438117,602.43,601.87,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258878635,1.18438117,602.42,601.87,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258879237,1.18438117,602.41,601.87,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258879938,1.18438117,602.4,601.87,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258880439,1.18438117,602.39,601.92,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258880833,1.18438117,602.38,601.92,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258881934,1.18438117,602.37,601.92,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258882641,1.225,602.62,601.92,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258882642,1.18438117,602.36,601.92,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258883441,1.18438117,602.35,601.92,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258884341,1.18438117,602.34,601.92,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258884740,1.18438117,602.33,601.92,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258885139,1.18438117,602.33,602.02,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258885336,1.18438117,602.32,602.02,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258886240,0.28894895,602.72,602.02,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258886442,0.905,602.32,602.02,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258887442,0.905,602.32,602.18,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258887636,1.18571976,602.31,602.18,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258887942,0.905,602.32,602.18,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258889838,0.905,602.32,602.17,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258891845,0.905,602.32,602.23,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258896950,0.905,602.32,601.78,1.48203204]
["bitfinex-derivatives","BNBF0:USTF0",1741258896951,0.905,602.32,602.17,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258899447,1.033,602.82,602.17,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258899852,1.033,602.82,601.86,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258900048,1.033,602.82,601.86,1.5684706]
["bitfinex-derivatives","BNBF0:USTF0",1741258900250,1.18597278,602.81,601.86,1.5684706]
["bitfinex-derivatives","BNBF0:USTF0",1741258900445,1.18597278,602.8,601.86,1.5684706]
["bitfinex-derivatives","BNBF0:USTF0",1741258901249,1.18597278,602.79,601.86,1.5684706]
["bitfinex-derivatives","BNBF0:USTF0",1741258901648,1.18597278,602.78,601.86,1.5684706]
["bitfinex-derivatives","BNBF0:USTF0",1741258902351,1.18597278,602.77,601.86,1.5684706]
["bitfinex-derivatives","BNBF0:USTF0",1741258902552,2.12497278,602.77,601.86,1.5684706]
["bitfinex-derivatives","BNBF0:USTF0",1741258902855,1.18597278,602.76,602.28,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258903447,1.18597278,602.75,602.28,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258904454,1.18597278,602.74,602.28,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258904851,1.18597278,602.73,602.28,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258905154,1.18597278,602.73,602.22,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258905355,1.18597278,602.72,602.22,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258905950,1.18597278,602.71,602.22,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258906350,1.18597278,602.7,602.22,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258906651,1.18597278,602.69,602.22,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258907256,1.18597278,602.68,602.22,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258907654,1.18597278,602.67,602.19,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258908058,1.18597278,602.66,602.19,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258908653,1.18597278,602.65,602.19,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258908853,1.18597278,602.64,602.19,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258909358,1.18597278,602.63,602.19,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258909956,1.18597278,602.62,602.19,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258910458,1.18597278,602.61,602.19,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258910756,1.18597278,602.6,602.19,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258911157,1.18597278,602.6,601.93,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258911352,1.18597278,602.59,601.93,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258912057,1.18597278,602.58,601.93,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258912759,1.18597278,602.57,601.93,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258913153,1.18597278,602.56,601.93,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258913453,1.18597278,602.55,601.93,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258913851,1.18597278,602.55,602.2,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258914052,1.18597278,602.54,602.2,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258914757,1.18597278,602.53,602.2,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258915459,1.18597278,602.52,602.2,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258915960,1.18597278,602.51,602.2,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258916360,1.18597278,602.5,602.2,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258916758,1.18597278,602.5,601.78,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258916955,1.18597278,602.49,601.78,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258917560,0.28892016,602.62,601.78,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258917561,1.18597278,602.48,601.78,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258917860,1.18597278,602.47,601.78,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258918360,1.18597278,602.46,601.78,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258918753,1.18597278,602.45,601.78,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258918956,2.25797278,602.45,601.78,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258919459,1.18597278,602.44,601.78,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258919663,1.18597278,602.44,601.87,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258919858,1.18597278,602.43,601.87,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258920762,1.18597278,602.42,601.87,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258921258,1.18597278,602.41,601.87,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258921463,1.18597278,602.4,601.87,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258921863,1.18597278,602.4,601.56,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258921864,1.18597278,602.4,601.92,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258922063,1.18597278,602.39,601.92,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258922657,1.18597278,602.38,601.92,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258923563,1.18597278,602.37,601.92,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258923863,1.18597278,602.36,601.92,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258924262,1.18597278,602.35,601.92,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258924668,1.18597278,602.34,601.92,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258925267,1.18597278,602.33,601.92,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258925467,1.18597278,602.33,601.87,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258926164,1.18597278,602.32,601.87,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258926569,1.18597278,602.31,601.87,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258927265,1.18597278,602.3,601.87,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258927465,1.18597278,602.29,601.87,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258928065,1.18597278,602.28,601.87,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258928665,1.18597278,602.27,601.87,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258928869,1.18597278,602.27,601.54,0.97764999]
["bitfinex-derivatives","BNBF0:USTF0",1741258928870,1.18597278,602.27,601.85,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258929067,2.335,602.45,601.85,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258929462,1.18555591,602.44,601.85,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258930169,1.18555591,602.43,601.85,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258930667,1.18555591,602.42,601.85,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258931268,1.18555591,602.41,601.85,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258931469,1.18555591,602.41,601.78,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258931666,1.18555591,602.4,601.78,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258931971,1.18555591,602.39,601.78,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258932565,1.18555591,602.38,601.78,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258932963,1.18555591,602.37,601.78,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258933863,1.18555591,602.36,601.78,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258934069,1.18555591,602.36,601.54,0.28897414]
["bitfinex-derivatives","BNBF0:USTF0",1741258934273,1.18555591,602.35,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741258935069,1.18555591,602.34,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741258935570,1.18555591,602.33,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741258936069,1.18555591,602.32,601.9,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258936870,2.335,602.45,601.9,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258937369,1.1849083,602.44,601.9,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258937770,1.1849083,602.43,601.9,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258938471,1.1849083,602.42,601.87,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258939472,1.1849083,602.41,601.87,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258940674,1.1849083,602.4,601.87,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258941266,1.1849083,602.4,601.88,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258941665,1.1849083,602.39,601.88,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258942166,1.1849083,602.38,601.88,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258942970,1.1849083,602.37,601.88,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258943468,1.1849083,602.36,601.88,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258943673,1.1849083,602.36,601.78,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258944068,1.1849083,602.35,601.78,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258944773,1.1849083,602.34,601.78,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258945167,1.1849083,602.33,601.78,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258945570,1.1849083,602.33,601.82,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258945772,1.072,602.45,601.82,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258945973,0.28898374,602.59,601.82,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258946768,1.18389799,602.58,601.82,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258946970,2.20789799,602.58,601.82,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258947167,1.18389799,602.57,601.82,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258947773,1.18389799,602.56,601.82,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258948175,1.18389799,602.56,601.88,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258948570,1.18389799,602.55,601.88,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258948974,1.18389799,602.54,601.88,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258949174,2.18089799,602.54,601.88,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258949873,1.18389799,602.53,601.88,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258950675,1.18389799,602.52,602.03,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258951278,1.18389799,602.51,602.03,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258951976,1.18389799,602.5,602.03,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258952376,1.18389799,602.49,602.03,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258952877,1.18389799,602.48,602.03,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258953379,1.18389799,602.47,602.03,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258953680,1.18389799,602.47,602.07,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258953874,1.18389799,602.46,602.07,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258954683,1.18389799,602.45,602.07,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258955181,1.18389799,602.44,602.07,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258955680,1.18389799,602.43,602.07,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258956176,1.18389799,602.42,602.07,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258956578,1.18389799,602.41,602.07,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258956977,1.18389799,602.4,602.07,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258957377,1.18389799,602.39,602.07,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258957682,1.18389799,602.38,602.07,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258958277,1.18389799,602.37,602.07,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258958685,1.18389799,602.36,602.07,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258959184,1.18389799,602.35,602.07,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258959380,1.18389799,602.35,601.72,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258959584,1.18389799,602.34,601.72,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258959980,1.18389799,602.33,601.72,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258960586,1.18389799,602.32,601.72,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258961291,1.18389799,602.31,601.72,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258961491,1.18389799,602.3,601.72,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258961797,0.86164757,602.52,601.46,0.28902814]
["bitfinex-derivatives","BNBF0:USTF0",1741258961798,1.18389799,602.29,601.81,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258962689,1.18389799,602.28,601.81,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258963087,1.18389799,602.27,601.81,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258963692,1.18389799,602.26,601.81,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258964686,1.18389799,602.25,601.81,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258965189,1.18389799,602.25,601.8,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258965389,1.18389799,602.24,601.8,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258965894,1.18389799,602.23,601.8,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258966490,1.18389799,602.22,601.8,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258967094,1.18389799,602.21,601.8,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258967289,1.18389799,602.21,601.87,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258967691,1.18389799,602.2,601.87,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258967989,1.18389799,602.19,601.87,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258968693,1.18389799,602.18,601.87,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258969289,1.18389799,602.17,601.87,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258969595,1.18389799,602.17,601.71,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741258969596,1.18389799,602.16,601.88,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258970195,1.18389799,602.15,601.88,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258970394,1.18389799,602.14,601.88,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258971094,1.18389799,602.13,601.88,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258971593,1.18389799,602.12,601.88,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258972094,1.18389799,602.12,601.82,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258972391,1.18389799,602.11,601.82,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258972590,1.18389799,602.1,601.82,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258972796,0.86186057,602.52,601.82,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258972992,0.86186057,602.53,601.82,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258973195,0.28904495,602.51,601.82,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258973690,1.18535259,602.5,601.82,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258974497,1.18535259,602.49,601.82,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258974897,1.18535259,602.49,601.78,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258975090,1.18535259,602.48,601.78,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258975597,1.18535259,602.47,601.78,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258976296,1.18535259,602.46,601.78,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258976897,1.18535259,602.45,601.78,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258977295,1.18535259,602.44,601.78,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258977698,1.18535259,602.43,601.78,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258978095,1.18535259,602.43,601.83,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258978295,0.28898494,602.61,601.83,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258978296,2.05235259,602.42,601.83,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258979300,1.18535259,602.41,601.83,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258980001,1.18535259,602.4,601.83,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258980400,2.52635259,602.39,601.83,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258980995,1.18535259,602.38,601.83,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258981595,1.18535259,602.37,601.83,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258982404,1.18535259,602.36,601.83,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258982606,1.18535259,602.35,601.83,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258982804,1.18535259,602.34,601.91,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258983001,1.18535259,602.33,601.91,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258983202,1.18535259,602.32,601.91,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258983405,1.18535259,602.31,601.91,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258983999,1.18535259,602.3,601.91,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258984503,1.18535259,602.29,601.91,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258984705,1.18535259,602.28,601.91,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258985099,1.18535259,602.28,601.93,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258985304,1.18535259,602.27,601.93,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258985701,1.18535259,602.26,601.93,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258986100,1.18535259,602.25,601.93,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258986509,1.18535259,602.24,601.93,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258987007,1.18535259,602.23,601.93,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258987207,1.18535259,602.22,601.93,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258987409,1.18535259,602.22,601.96,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258987910,1.18535259,602.21,601.96,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258988208,1.18535259,602.2,601.96,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258988603,1.18535259,602.19,601.96,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258989403,1.18535259,602.18,601.98,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258989909,1.341,602.39,601.98,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258990810,1.1873742,602.38,601.98,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258991404,1.1873742,602.37,601.99,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258992006,1.1873742,602.36,601.99,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258992710,1.1873742,602.35,601.99,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258993208,1.1873742,602.34,601.99,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258993607,1.1873742,602.33,601.99,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258994014,1.1873742,602.32,601.97,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258994609,1.341,602.39,601.97,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258994610,1.1873742,602.31,601.97,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258995404,1.1873742,602.3,601.97,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258995603,1.1873742,602.29,601.97,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258996109,1.1873742,602.28,601.97,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258996710,1.1873742,602.28,601.86,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258996907,1.1873742,602.27,601.86,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258997512,1.1873742,602.26,601.86,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258997809,1.1873742,602.25,601.86,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258998507,1.1873742,602.25,601.59,0.28895855]
["bitfinex-derivatives","BNBF0:USTF0",1741258998508,1.341,602.39,601.87,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258998913,1.18824939,602.38,601.87,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258999313,1.18824939,602.37,601.87,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741258999708,1.18824939,602.36,601.87,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259000111,1.18824939,602.35,601.87,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259000314,1.18824939,602.34,601.87,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259000813,1.18824939,602.33,601.87,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259001015,1.18824939,602.33,601.99,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259001314,1.18824939,602.32,601.99,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259001718,1.18824939,602.31,601.99,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259001916,1.341,602.39,601.99,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259001917,1.18824939,602.3,601.99,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259002410,1.18824939,602.29,601.99,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259002808,1.18824939,602.28,601.99,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259003410,1.18824939,602.27,601.99,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259003615,1.18824939,602.27,601.98,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259003817,1.18824939,602.26,601.98,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259004616,1.18824939,602.25,601.98,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259005113,1.341,602.39,601.98,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259005515,1.18715235,602.38,602.02,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259006118,1.18715235,602.37,602.02,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259006515,1.18715235,602.36,602.02,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259006917,1.18715235,602.35,602.02,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259007619,1.18715235,602.34,601.77,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259008013,1.18715235,602.33,601.77,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259008318,1.18715235,602.32,601.77,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259008711,1.18715235,602.31,601.77,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259009118,1.18715235,602.3,601.77,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259009713,1.18715235,602.29,601.77,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259010620,1.18715235,602.28,601.77,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259010918,1.18715235,602.28,601.78,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259011314,1.18715235,602.27,601.78,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259011718,2.39215235,602.26,601.78,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259012320,1.18715235,602.25,601.78,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259012923,1.18715235,602.24,601.78,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259013524,1.18715235,602.23,601.78,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259013723,1.18715235,602.23,601.5,0.28901974]
["bitfinex-derivatives","BNBF0:USTF0",1741259013724,1.18715235,602.23,601.87,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259013922,1.18715235,602.22,601.87,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259014317,1.18715235,602.21,601.87,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259015226,1.205,602.26,601.87,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259015919,1.18719237,602.25,602.08,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259016318,1.18719237,602.24,602.08,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259016918,1.18719237,602.23,602.08,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259017824,1.18719237,602.22,602.08,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259018017,1.18719237,602.21,602.08,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259018627,1.18719237,602.21,601.71,1.48203204]
["bitfinex-derivatives","BNBF0:USTF0",1741259018628,1.18719237,602.2,602.02,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259019025,1.18719237,602.19,602.02,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259020027,1.18719237,602.18,602.02,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259020219,1.18719237,602.17,602.02,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259021220,1.18719237,602.16,602.02,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259022018,1.18719237,602.15,602.02,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259022224,1.18719237,602.15,601.57,2.52151285]
["bitfinex-derivatives","BNBF0:USTF0",1741259022225,1.18719237,602.15,601.83,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259022827,1.18719237,602.14,601.83,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259023226,1.18719237,602.13,601.83,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259023919,1.18719237,602.12,601.83,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259024627,1.18719237,602.12,601.55,1.56750114]
["bitfinex-derivatives","BNBF0:USTF0",1741259024628,1.18719237,602.11,601.63,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259025630,1.18719237,602.1,601.63,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259025829,2.24719237,602.1,601.63,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259026026,1.18719237,602.09,601.63,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259026627,1.18719237,602.08,601.63,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259027232,1.06,602.1,601.63,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259027233,1.18719237,602.07,601.63,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259027431,1.18719237,602.07,601.42,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259027826,1.18719237,602.06,601.42,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259028531,1.06,602.1,601.42,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259028532,1.18719237,602.05,601.42,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259029334,1.18719237,602.04,601.42,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259029927,1.18719237,602.03,601.42,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259030130,1.18719237,602.02,601.42,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259030328,1.18719237,602.02,601.44,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259030630,1.18719237,602.01,601.44,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259031429,1.18719237,602.09,601.44,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259032033,1.18719237,602.08,601.46,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259033130,1.18719237,602.07,601.46,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259033632,1.06,602.1,601.46,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259034335,1.06,602.1,601.38,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259035335,1.06,602.1,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741259036534,1.06,602.1,601.59,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259041334,1.06,602.1,601.64,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259043539,0.883,602.09,601.64,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259043940,0.883,602.09,601.76,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259044640,0.87657526,602.09,601.76,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259046035,1.18365366,602.08,601.77,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259046742,1.18365366,602.07,601.77,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259047137,0.87657526,602.09,601.77,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259047744,1.18358723,602.08,601.77,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259048244,2.39658723,602.08,601.69,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259048643,1.18358723,602.07,601.69,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259048844,1.213,602.08,601.69,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259050645,1.213,602.08,601.4,0.97645623]
["bitfinex-derivatives","BNBF0:USTF0",1741259050646,1.213,602.08,601.67,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259051750,1.18394855,602.07,601.67,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259052453,1.213,602.08,601.71,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259054753,1.213,602.08,601.56,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259058257,1.213,602.08,601.89,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259060962,1.213,602.08,601.84,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259063464,1.213,602.08,601.66,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259065566,1.213,602.08,601.96,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259068062,1.213,602.08,601.92,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259069166,0.87657526,602.09,601.92,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259070464,0.87657526,602.09,601.9,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259072369,1.375,602.08,601.9,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259072571,1.375,602.08,601.89,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259077668,1.375,602.08,601.94,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259080069,1.375,602.08,601.97,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259082874,1.375,602.08,601.84,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259085876,1.375,602.08,601.87,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259088681,1.375,602.08,601.93,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259091175,1.375,602.08,601.99,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259093375,0.87657526,602.09,601.99,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259094076,0.87657526,602.09,601.98,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259096483,0.87657526,602.09,601.97,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259098383,0.87657526,602.09,601.81,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259099583,1.406,602.15,601.81,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259099786,1.18709985,602.14,601.81,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259100385,1.18709985,602.13,601.81,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259100786,1.406,602.15,601.81,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259101484,1.406,602.15,601.85,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259104282,1.406,602.15,601.59,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741259104283,1.406,602.15,601.94,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259106392,1.406,602.15,601.91,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259107290,1.18742226,602.14,601.91,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259107893,1.18742226,602.13,601.91,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259108293,1.18742226,602.13,601.54,0.97939716]
["bitfinex-derivatives","BNBF0:USTF0",1741259108294,1.18742226,602.13,601.83,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259108491,1.18742226,602.12,601.83,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259109094,1.406,602.15,601.83,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259109095,1.18742226,602.11,601.83,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259109693,1.18742226,602.1,601.83,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259110389,1.18742226,602.09,601.83,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259110791,1.18742226,602.08,601.83,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259111391,1.18742226,602.08,601.81,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259111594,1.18742226,602.07,601.81,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259111995,1.18742226,602.06,601.81,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259112491,1.18742226,602.05,601.81,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259112897,1.18742226,602.04,601.81,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259113097,1.18742226,602.03,601.81,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259113699,1.406,602.15,601.81,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259113700,1.18742226,602.02,601.81,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259114101,1.18742226,602.02,601.64,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259114297,1.18742226,602.01,601.64,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259114800,1.18742226,602.0,601.64,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259115203,1.18742226,601.99,601.64,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259116002,1.18742226,601.98,601.64,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259116596,1.18742226,601.97,601.64,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259116902,1.18742226,601.97,601.3,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259117116,1.18742226,601.96,601.3,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259117699,1.18742226,601.95,601.3,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259118305,1.406,602.15,601.3,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259118498,1.406,602.15,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1741259119102,1.18367363,602.14,601.36,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259119702,1.18367363,602.13,601.36,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259120102,1.18367363,602.12,601.36,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259120797,1.18367363,602.11,601.36,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259121403,1.18367363,602.1,601.36,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259121606,1.18367363,602.1,601.57,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259121899,1.18367363,602.09,601.57,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259122503,1.18367363,602.08,601.57,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259123108,1.406,602.15,601.57,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259123711,1.18428845,602.14,601.57,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259124113,1.18428845,602.13,601.57,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259124510,1.18428845,602.12,601.57,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259124713,1.18428845,602.12,601.59,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259124913,1.18428845,602.11,601.59,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259125811,1.18428845,602.1,601.59,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259126213,1.18428845,602.09,601.59,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259126611,1.123,602.23,601.59,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259127513,1.18424973,602.22,601.59,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259127712,2.25124973,602.22,601.61,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259128114,1.18424973,602.21,601.61,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259128817,1.18424973,602.2,601.61,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259129415,1.18424973,602.19,601.61,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259129813,1.067,602.22,601.61,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259129814,1.18424973,602.18,601.61,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259130419,1.18424973,602.17,601.5,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259130821,1.18424973,602.16,601.5,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259131419,1.18424973,602.15,601.5,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259131615,1.18424973,602.14,601.5,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259132218,1.18424973,602.13,601.5,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259132520,1.18424973,602.12,601.5,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259132919,1.18424973,602.11,601.55,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259133616,1.18424973,602.1,601.55,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259134623,1.067,602.22,601.55,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259135114,1.18415037,602.21,601.55,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259135319,1.18415037,602.21,601.39,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741259135320,1.18415037,602.21,601.58,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259135717,1.18415037,602.2,601.58,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259136420,1.18415037,602.19,601.58,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259137022,1.18415037,602.18,601.58,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259137517,1.18415037,602.17,601.58,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259137723,1.067,602.22,601.58,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259137724,1.18415037,602.16,601.58,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259137918,1.18415037,602.15,601.7,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259138519,1.18415037,602.14,601.7,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259138720,1.18415037,602.13,601.7,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259139324,1.18415037,602.12,601.7,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259139724,1.18415037,602.11,601.7,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259139919,1.18415037,602.11,601.68,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259140123,1.067,602.22,601.68,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259140124,1.18415037,602.1,601.68,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259140921,1.18415037,602.09,601.68,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259141223,1.18415037,602.08,601.68,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259142122,1.18415037,602.07,601.7,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259142827,1.067,602.22,601.7,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259143528,1.18444203,602.21,601.72,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259143922,1.18444203,602.2,601.72,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259144821,1.18444203,602.19,601.72,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259145224,1.18444203,602.18,601.72,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259145626,1.18444203,602.18,601.73,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259145822,1.18444203,602.17,601.73,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259146427,1.18444203,602.16,601.73,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259147024,2.45944203,602.15,601.73,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259147529,1.18444203,602.14,601.73,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259147828,1.18444203,602.13,601.73,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259148627,1.275,602.15,601.68,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259148628,1.18444203,602.12,601.68,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259149029,1.18444203,602.11,601.68,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259149732,1.18444203,602.1,601.68,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259150131,1.18444203,602.09,601.68,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259150527,1.18444203,602.08,601.68,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259151135,1.18444203,602.08,601.75,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259151334,1.275,602.15,601.75,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259152229,1.18523731,602.14,601.75,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259152734,1.18523731,602.13,601.75,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259152936,1.18523731,602.12,601.75,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259153130,1.18523731,602.12,601.91,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259153533,1.18523731,602.11,601.91,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259153932,1.18523731,602.1,601.91,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259154331,1.18523731,602.09,601.91,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259154737,1.18523731,602.08,601.91,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259154938,1.18523731,602.08,601.94,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259155138,1.18523731,602.07,601.94,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259155641,1.18523731,602.06,601.94,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259156035,1.18523731,602.05,601.94,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259156439,1.18523731,602.04,601.94,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259156836,1.18523731,602.03,601.94,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259157240,1.18523731,602.02,601.94,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259157435,1.18523731,602.02,601.49,2.52151285]
["bitfinex-derivatives","BNBF0:USTF0",1741259157436,1.18523731,602.02,601.84,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259158141,1.18523731,602.01,601.84,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259158542,1.18523731,602.0,601.84,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259159142,1.258,602.14,601.84,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259159443,1.258,602.14,601.81,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259159643,1.18552824,602.13,601.81,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259160038,1.18552824,602.12,601.81,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259160441,1.18552824,602.11,601.81,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259160944,1.18552824,602.1,601.81,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259161345,1.18552824,602.09,601.81,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259161743,1.18552824,602.09,601.82,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259161939,1.18552824,602.08,601.82,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259162646,1.18552824,602.07,601.82,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259163047,1.18552824,602.06,601.82,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259163546,1.18552824,602.05,601.82,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259163948,1.18552824,602.04,601.82,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259164548,1.18552824,602.03,601.82,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259165144,1.18552824,602.03,601.83,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259165343,1.18552824,602.02,601.83,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259166146,1.18552824,602.01,601.83,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259166748,1.18552824,602.0,601.83,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259167249,1.18552824,601.99,601.83,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259167646,1.18552824,601.98,601.83,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259168046,1.18552824,601.97,601.83,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259168450,1.258,602.14,601.83,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259168451,1.18552824,601.96,601.83,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259168749,1.18552824,601.95,601.83,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259169249,1.18552824,601.94,601.83,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259169843,1.18552824,601.93,601.83,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259170444,1.18552824,601.92,601.83,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259170952,1.258,602.14,601.83,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259171450,1.258,602.14,601.69,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259171451,1.18632177,602.13,601.69,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259172152,1.258,602.14,601.69,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259172153,1.18632177,602.12,601.69,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259172550,1.258,602.14,601.69,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259172551,1.18632177,602.11,601.69,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259173252,1.258,602.14,601.32,0.97589684]
["bitfinex-derivatives","BNBF0:USTF0",1741259173253,1.18632177,602.1,601.8,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259173954,1.18632177,602.09,601.8,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259174752,1.18632177,602.08,601.8,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259175151,2.50132177,602.08,601.8,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259175353,1.315,602.08,601.8,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259175548,1.315,602.08,601.51,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741259175549,1.315,602.08,601.96,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259177259,1.315,602.08,601.43,2.52151285]
["bitfinex-derivatives","BNBF0:USTF0",1741259177260,1.315,602.08,601.88,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259179858,1.315,602.08,601.62,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259181258,1.315,602.08,601.62,1.56860316]
["bitfinex-derivatives","BNBF0:USTF0",1741259181453,1.315,602.08,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741259182562,1.315,602.08,601.78,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259185253,1.315,602.08,601.69,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259185458,1.315,602.08,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741259187262,1.315,602.08,601.72,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259187460,1.315,602.08,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1741259189963,1.315,602.08,601.86,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259192159,1.315,602.08,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1741259192160,1.315,602.08,601.98,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259197371,1.315,602.08,601.95,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259200367,1.131,602.18,601.86,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259203475,1.315,602.17,601.86,1.23616741]
["bitfinex-derivatives","BNBF0:USTF0",1741259206470,1.315,602.17,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1741259210080,1.315,602.17,602.08,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741259213580,1.315,602.17,602.15,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741259216582,1.131,602.18,602.15,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741259219183,1.131,602.18,602.13,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741259221588,1.131,602.18,602.13,1.23933971]
["bitfinex-derivatives","BNBF0:USTF0",1741259224788,1.131,602.18,602.1,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741259224993,1.261,602.3,602.1,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741259226187,1.347,602.29,602.1,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741259227794,1.347,602.29,602.19,1.23904564]
["bitfinex-derivatives","BNBF0:USTF0",1741259229799,1.347,602.29,602.16,1.23904564]
["bitfinex-derivatives","BNBF0:USTF0",1741259232499,1.347,602.29,602.17,1.23904564]
["bitfinex-derivatives","BNBF0:USTF0",1741259234499,1.347,602.29,602.19,1.23904564]
["bitfinex-derivatives","BNBF0:USTF0",1741259237401,1.347,602.29,601.94,0.2888626]
["bitfinex-derivatives","BNBF0:USTF0",1741259237402,1.347,602.29,602.27,1.23904564]
["bitfinex-derivatives","BNBF0:USTF0",1741259239505,1.347,602.29,602.28,1.23904564]
["bitfinex-derivatives","BNBF0:USTF0",1741259241106,1.347,602.29,602.27,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741259244205,1.347,602.29,602.28,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741259247307,1.347,602.29,602.05,2.52151285]
["bitfinex-derivatives","BNBF0:USTF0",1741259247308,1.347,602.29,602.24,1.24212849]
["bitfinex-derivatives","BNBF0:USTF0",1741259249910,1.347,602.29,602.25,1.24212849]
["bitfinex-derivatives","BNBF0:USTF0",1741259252406,1.347,602.29,602.13,1.24212849]
["bitfinex-derivatives","BNBF0:USTF0",1741259255112,1.18485266,602.28,602.13,1.24212849]
["bitfinex-derivatives","BNBF0:USTF0",1741259255513,1.347,602.29,602.13,1.24212849]
["bitfinex-derivatives","BNBF0:USTF0",1741259255715,1.347,602.29,602.07,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259256508,1.1835907,602.28,602.07,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259256910,1.1835907,602.27,602.07,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259257815,1.1835907,602.26,602.07,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259258516,1.1835907,602.26,601.8,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259258714,1.347,602.29,601.8,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259258715,1.1835907,602.25,601.8,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259259413,1.347,602.29,601.8,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259260717,1.347,602.29,601.9,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259262912,1.347,602.29,601.87,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259264914,1.347,602.29,601.86,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259267322,1.347,602.29,601.84,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259277630,1.102,602.28,601.84,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259279934,1.102,602.28,601.68,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259283837,1.272,602.27,601.68,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259285531,1.272,602.27,602.04,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259287734,1.272,602.27,601.6,2.52151285]
["bitfinex-derivatives","BNBF0:USTF0",1741259287735,1.272,602.27,602.03,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259290131,1.272,602.27,601.98,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259292636,1.18161574,602.26,601.98,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259292836,1.18161574,602.26,601.94,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259293235,1.18161574,602.25,601.94,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259293837,1.18161574,602.24,601.94,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259294437,1.18161574,602.23,601.94,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259294834,1.396,602.22,601.94,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259295039,2.57761574,602.22,601.91,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259295539,1.396,602.22,601.91,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259297542,1.396,602.22,601.87,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259298439,1.18139649,602.21,601.87,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259299343,1.18139649,602.2,601.87,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259299739,1.18139649,602.19,601.87,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259299936,1.18139649,602.19,601.85,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259300342,1.18139649,602.18,601.85,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259300944,1.396,602.22,601.85,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259301642,1.18250349,602.21,601.85,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259302242,1.18250349,602.2,601.85,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259302640,1.18250349,602.19,601.85,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259302841,1.18250349,602.19,594.84,9.91094955]
["bitfinex-derivatives","BNBF0:USTF0",1741259302842,1.18250349,602.19,601.65,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259303342,1.18250349,602.18,601.65,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259303849,1.396,602.22,601.65,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259304245,1.18256326,602.21,601.65,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259305042,1.18256326,602.21,601.6,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259305249,1.18256326,602.2,601.6,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259305645,1.18256326,602.19,601.6,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259306448,1.18256326,602.18,601.6,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259307043,1.18256326,602.17,601.6,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259307444,1.18256326,602.17,601.72,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259307646,1.18256326,602.16,601.72,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259307948,1.18256326,602.15,601.72,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259308650,1.18256326,602.14,601.72,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259309250,1.18256326,602.13,601.72,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259309948,1.18256326,602.12,601.72,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259310446,1.18256326,602.11,601.71,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259311049,1.396,602.22,601.71,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259311651,1.1834586,602.21,601.71,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259312251,1.1834586,602.2,601.71,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259312853,1.1834586,602.19,601.71,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259313253,1.1834586,602.19,601.94,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259313452,1.1834586,602.18,601.94,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259314154,1.1834586,602.17,601.94,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259314545,1.1834586,602.16,601.94,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259315254,1.1834586,602.15,601.79,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259315953,1.272,602.27,601.79,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259316547,1.18305903,602.26,601.79,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259317059,1.18305903,602.25,601.79,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259317554,1.18305903,602.24,601.79,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259317753,1.18305903,602.24,601.84,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259318253,1.18305903,602.23,601.84,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259318953,1.18305903,602.22,601.84,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259319154,2.18905903,602.22,601.84,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259319555,1.18305903,602.21,601.84,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259320055,1.18305903,602.2,601.84,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259320558,1.006,602.22,601.84,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259320954,1.18256514,602.21,601.84,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259321457,1.006,602.22,601.84,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259321659,1.006,602.22,601.89,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259324159,1.016,602.21,601.89,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259324358,1.016,602.21,602.07,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259326554,1.016,602.21,602.0,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259329453,1.016,602.21,601.98,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259331461,1.016,602.21,601.96,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259333556,1.016,602.21,601.67,1.26796666]
["bitfinex-derivatives","BNBF0:USTF0",1741259333557,1.016,602.21,601.97,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259339367,1.016,602.21,602.01,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259341669,1.016,602.21,601.81,1.24212849]
["bitfinex-derivatives","BNBF0:USTF0",1741259341670,1.016,602.21,601.96,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259347272,1.016,602.21,601.9,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259348371,0.882,602.2,601.9,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259349274,0.882,602.2,602.03,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259353575,0.882,602.2,602.08,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259355074,0.882,602.2,602.16,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259357385,0.882,602.2,602.17,1.24026196]
["bitfinex-derivatives","BNBF0:USTF0",1741259359783,0.882,602.2,602.03,1.24212849]
["bitfinex-derivatives","BNBF0:USTF0",1741259363494,0.882,602.2,601.94,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741259363495,0.882,602.2,602.05,1.24212849]
["bitfinex-derivatives","BNBF0:USTF0",1741259366088,0.882,602.2,602.01,1.24212849]
["bitfinex-derivatives","BNBF0:USTF0",1741259368694,0.882,602.2,602.06,1.24212849]
["bitfinex-derivatives","BNBF0:USTF0",1741259371102,0.882,602.2,602.02,1.24212849]
["bitfinex-derivatives","BNBF0:USTF0",1741259373706,0.882,602.2,602.06,1.24212849]
["bitfinex-derivatives","BNBF0:USTF0",1741259374304,1.411,602.21,602.06,1.24212849]
["bitfinex-derivatives","BNBF0:USTF0",1741259375805,1.411,602.21,602.05,1.24212849]
["bitfinex-derivatives","BNBF0:USTF0",1741259378003,1.411,602.21,601.75,0.97778467]
["bitfinex-derivatives","BNBF0:USTF0",1741259378004,1.411,602.21,602.1,1.24212849]
["bitfinex-derivatives","BNBF0:USTF0",1741259380607,1.411,602.21,602.11,1.24212849]
["bitfinex-derivatives","BNBF0:USTF0",1741259383506,1.411,602.21,601.91,1.48203204]
["bitfinex-derivatives","BNBF0:USTF0",1741259383507,1.411,602.21,602.15,1.24437159]
["bitfinex-derivatives","BNBF0:USTF0",1741259385913,1.411,602.21,602.14,1.24437159]
["bitfinex-derivatives","BNBF0:USTF0",1741259388613,1.411,602.21,602.18,1.24437159]
["bitfinex-derivatives","BNBF0:USTF0",1741259390711,1.411,602.21,601.78,0.28890457]
["bitfinex-derivatives","BNBF0:USTF0",1741259390712,1.411,602.21,602.11,1.24212849]
["bitfinex-derivatives","BNBF0:USTF0",1741259393318,1.411,602.21,602.17,1.24212849]
["bitfinex-derivatives","BNBF0:USTF0",1741259396013,1.411,602.21,602.15,1.24303104]
["bitfinex-derivatives","BNBF0:USTF0",1741259398717,1.411,602.21,602.14,1.24303104]
["bitfinex-derivatives","BNBF0:USTF0",1741259400025,1.331,602.22,602.14,1.24303104]
["bitfinex-derivatives","BNBF0:USTF0",1741259400922,1.331,602.22,602.16,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741259403317,1.331,602.22,602.19,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741259405322,1.331,602.22,602.15,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741259405726,1.1861495,602.83,602.15,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741259405928,1.1861495,602.82,602.15,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741259406127,1.1861495,602.81,602.15,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741259406629,1.1861495,602.8,602.15,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741259407328,1.1861495,602.79,602.15,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741259407922,1.1861495,602.79,602.02,1.48203204]
["bitfinex-derivatives","BNBF0:USTF0",1741259407923,1.1861495,602.79,602.39,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259408123,0.28879668,603.03,602.39,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259408124,1.1861495,602.78,602.39,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259408727,1.44,602.77,602.39,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259408925,2.6261495,602.77,602.39,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259409331,1.1861495,602.76,602.39,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259410228,1.44,602.77,602.39,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259410229,1.1861495,602.75,602.39,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259410432,1.1861495,602.75,602.34,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259410627,1.185,602.74,602.34,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259410831,2.3711495,602.74,602.34,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259411225,1.1861495,602.73,602.34,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259411627,1.1861495,602.72,602.34,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259412330,1.1861495,602.71,602.34,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259412933,1.1861495,602.7,602.34,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259413432,1.185,602.74,602.33,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259413933,1.18186289,602.73,602.33,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259414327,1.18186289,602.72,602.33,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259414931,1.18186289,602.71,602.33,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259415434,2.26086289,602.7,602.33,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259415934,1.18186289,602.69,602.33,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259416234,1.18186289,602.68,602.28,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259416829,1.079,602.7,602.28,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259417229,1.18105637,602.69,602.28,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259417834,1.079,602.7,602.28,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259418736,1.079,602.7,602.0,0.28877152]
["bitfinex-derivatives","BNBF0:USTF0",1741259418737,1.18092118,602.69,602.25,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259418938,1.079,602.7,602.25,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259420537,1.079,602.7,602.01,0.97778467]
["bitfinex-derivatives","BNBF0:USTF0",1741259420538,1.079,602.7,602.23,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259426440,1.079,602.7,602.25,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259428245,1.079,602.7,602.28,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259430848,1.079,602.7,602.27,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259432851,1.079,602.7,602.19,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259433853,1.079,602.7,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1741259436454,1.079,602.7,602.55,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259436958,1.185,602.74,602.55,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259439860,0.935,602.73,602.47,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259442356,0.935,602.73,602.45,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259444559,0.935,602.73,602.64,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259447462,0.935,602.73,602.21,0.97744298]
["bitfinex-derivatives","BNBF0:USTF0",1741259447463,0.935,602.73,602.65,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259449165,0.935,602.73,602.35,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259451267,0.935,602.73,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1741259451268,0.935,602.73,602.3,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259456669,0.935,602.73,602.44,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259457063,1.185,602.74,602.44,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259458770,1.185,602.74,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1741259458771,1.185,602.74,602.38,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259460164,1.404,602.73,602.38,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259460369,1.404,602.73,602.66,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259463074,1.404,602.73,602.33,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259465276,1.404,602.73,602.34,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259467772,1.404,602.73,602.6,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259469479,1.404,602.73,602.59,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259471579,1.404,602.73,602.6,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259473279,0.86098726,603.26,602.6,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259473582,0.86098726,603.25,602.6,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259473780,0.86098726,603.24,602.6,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259473982,1.18303537,603.24,602.6,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259474183,1.227,603.23,602.6,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259474381,1.227,603.23,602.39,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259474382,2.08798726,603.23,602.59,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259474676,3.27102263,603.23,602.59,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259474881,0.86098726,603.22,602.59,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259475081,1.18303537,603.21,602.59,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259476081,1.18303537,603.2,602.59,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259476381,1.18303537,603.19,602.59,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259476776,1.18303537,603.18,602.59,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259476976,1.18303537,603.17,602.67,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259477374,1.18303537,603.16,602.67,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259478073,1.18303537,603.15,602.67,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259478884,1.18303537,603.14,602.67,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259479482,1.18303537,603.13,602.67,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259479887,1.18303537,603.13,602.68,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259480075,1.18303537,603.12,602.68,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259480781,1.18303537,603.11,602.68,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259480981,1.18303537,603.1,602.68,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259481678,1.18303537,603.09,602.68,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259482078,1.18303537,603.08,602.68,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259482782,1.18303537,603.07,602.68,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259482985,1.18303537,603.06,602.68,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259483581,1.18303537,603.05,602.68,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259484084,1.18303537,603.04,602.68,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259484484,1.18303537,603.03,602.68,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259484885,2.04567528,603.02,602.68,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259485080,0.86263991,603.01,602.68,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259485489,2.04567528,603.0,602.68,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259485687,0.86263991,602.99,602.68,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259485886,0.86263991,602.99,602.48,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259486088,1.18303537,602.98,602.48,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259486783,1.18303537,602.97,602.48,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259487183,1.18303537,602.96,602.48,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259487786,1.18303537,602.95,602.48,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259488389,1.18303537,602.94,602.45,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259488983,1.18303537,602.93,602.45,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259489789,1.18303537,602.92,602.45,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259490186,1.18303537,602.91,602.45,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259490585,1.18303537,602.91,602.2,1.56714227]
["bitfinex-derivatives","BNBF0:USTF0",1741259490586,1.18303537,602.91,602.31,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259490787,1.18303537,602.9,602.31,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259490990,1.18303537,602.89,602.31,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259491892,1.18303537,602.88,602.31,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259492493,1.18303537,602.87,602.31,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259493187,1.18303537,602.87,602.34,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259493492,1.18303537,602.86,602.34,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259494193,1.18303537,602.85,602.34,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259494493,1.18303537,602.84,602.34,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259494689,2.41003537,602.84,602.34,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259495091,1.18303537,602.83,602.34,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259495692,1.18303537,602.82,602.31,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259496093,1.18303537,602.81,602.31,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259496593,1.18303537,602.8,602.31,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259496785,1.18303537,602.79,602.31,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259497593,1.18303537,602.78,602.31,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259497993,1.18303537,602.77,602.31,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259498190,1.18303537,602.77,602.29,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259498694,1.18303537,602.76,602.29,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259499094,1.18303537,602.75,602.29,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259499690,1.18303537,602.74,602.29,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259500094,1.18303537,602.73,602.29,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259500791,1.18303537,602.72,602.29,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259501296,1.18303537,602.71,602.29,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259501898,1.18303537,602.7,602.29,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259502399,1.18303537,602.69,602.29,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259502899,1.18303537,602.68,602.29,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259503396,1.18303537,602.68,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1741259503397,1.18303537,602.68,602.32,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259503597,1.18303537,602.67,602.32,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259504207,1.227,602.84,602.32,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259504399,1.18229124,602.66,602.32,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259504894,1.18229124,602.65,602.32,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259505697,1.227,602.84,602.32,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259505994,1.18243021,602.83,602.32,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259506700,1.18243021,602.82,602.29,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259507094,1.18243021,602.81,602.29,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259507299,1.18243021,602.8,602.29,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259508199,1.18243021,602.79,602.29,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259508597,1.18243021,602.78,602.29,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259508995,1.18243021,602.77,602.29,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259509404,1.18243021,602.76,602.39,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259509902,1.227,602.84,602.39,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259509903,1.18243021,602.75,602.39,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259510998,1.18243021,602.75,602.21,0.97673599]
["bitfinex-derivatives","BNBF0:USTF0",1741259510999,1.18243021,602.74,602.38,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259511395,2.45643021,602.73,602.38,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259511796,1.18243021,602.72,602.38,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259512302,1.18243021,602.71,602.38,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259513003,1.18243021,602.7,602.38,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259513404,1.18243021,602.69,602.38,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259513905,1.18243021,602.68,602.38,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259514604,1.18243021,602.67,602.38,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259515401,1.18243021,602.66,602.38,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259515601,1.18243021,602.66,602.37,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259515800,1.18243021,602.65,602.37,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259516400,1.274,602.73,602.37,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259516807,2.13150754,602.72,602.37,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259517602,1.18250754,602.71,602.37,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259517807,1.18250754,602.71,602.4,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259518010,1.18250754,602.7,602.4,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259518607,0.949,602.72,602.4,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259519108,1.1825422,602.71,602.4,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259519609,1.1825422,602.7,602.4,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259520209,0.949,602.72,602.4,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259520711,0.949,602.72,602.56,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259520909,1.18254916,602.71,602.56,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259521610,1.18254916,602.7,602.56,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259522412,1.18254916,602.69,602.56,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259522813,1.18254916,602.69,602.53,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259523011,1.18254916,602.68,602.53,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259523611,1.18254916,602.67,602.53,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259524312,1.18254916,602.66,602.53,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259524714,1.18254916,602.65,602.53,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259525214,0.949,602.72,602.53,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259525816,1.1820292,602.71,602.53,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259526016,1.1820292,602.71,602.34,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259526609,1.1820292,602.7,602.34,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259527115,1.1820292,602.69,602.34,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259528017,1.1820292,602.68,602.34,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259528720,1.1820292,602.67,602.34,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259529120,1.1820292,602.66,602.34,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259530214,0.949,602.72,602.34,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259530723,1.18260422,602.71,602.5,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259531116,1.18260422,602.7,602.5,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259531614,1.18260422,602.69,602.5,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259531922,1.18260422,602.68,602.5,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259532519,1.18260422,602.67,602.5,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259532921,1.274,602.73,602.46,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259533119,1.18291486,602.72,602.46,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259533919,1.18291486,602.71,602.46,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259534622,1.274,602.73,602.46,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259535219,1.274,602.73,602.47,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259536021,1.037,602.72,602.47,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259537824,1.037,602.72,602.58,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259538625,1.18430223,602.71,602.58,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259539228,1.037,602.72,602.58,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259540833,1.037,602.72,602.49,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259543135,1.037,602.72,602.23,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259543336,1.135,602.71,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1741259548737,1.135,602.71,602.51,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259551035,1.135,602.71,602.5,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259553438,1.135,602.71,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1741259553439,1.135,602.71,602.43,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259556245,1.135,602.71,602.45,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259560445,1.135,602.71,602.49,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259563344,1.135,602.71,602.57,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259563345,1.216,602.7,602.57,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259566249,1.216,602.7,602.59,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259568550,1.18338181,602.69,602.59,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259569256,1.18338181,602.68,602.59,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259569555,1.18338181,602.68,602.61,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259569749,1.18338181,602.67,602.61,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259570457,1.216,602.7,602.61,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259571253,1.18323569,602.69,602.26,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259572052,1.18323569,602.68,602.26,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259572456,1.18323569,602.67,602.26,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259573057,1.18323569,602.66,602.26,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259573759,1.18323569,602.65,602.26,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259574357,1.18323569,602.64,602.29,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259574951,1.18323569,602.63,602.29,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259575556,1.18323569,602.62,602.29,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259576058,1.18323569,602.61,602.29,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259576557,1.18323569,602.6,602.29,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259577059,1.18323569,602.6,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1741259577257,1.18323569,602.59,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1741259577756,1.18323569,602.58,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1741259578257,1.18323569,602.57,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1741259579053,1.18323569,602.56,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1741259579458,1.216,602.7,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1741259580161,1.18215632,602.69,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1741259580959,1.18215632,602.68,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1741259581160,1.18215632,602.67,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1741259581861,1.18215632,602.66,602.27,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259582058,1.18215632,602.65,602.27,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259582760,1.18215632,602.64,602.27,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259583261,1.216,602.7,602.27,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259583861,1.18202783,602.69,602.27,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259584561,1.18202783,602.68,602.33,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259584955,1.18202783,602.67,602.33,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259585559,1.18202783,602.66,602.33,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259586062,1.216,602.7,602.33,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259586464,1.18179247,602.69,602.33,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259587364,1.18179247,602.68,602.33,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259587760,1.216,602.7,602.42,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259590265,1.216,602.7,602.52,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259592960,1.216,602.7,602.43,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259595961,1.216,602.7,602.55,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259596364,1.135,602.71,602.55,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259598376,0.28871761,603.21,602.49,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259599075,0.30482761,603.2,602.49,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259599376,1.48751164,603.2,602.49,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259599573,1.18268403,603.19,602.49,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259599971,2.0439478,603.19,602.49,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259600172,1.18268403,603.19,602.49,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259600473,1.18268403,603.18,602.49,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259600677,1.18268403,603.18,602.46,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259600880,1.18268403,603.17,602.46,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259601172,1.18268403,603.16,602.46,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259601775,1.18268403,603.15,602.46,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259602176,1.18268403,603.14,602.46,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259602573,1.18268403,603.13,602.48,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259603279,1.18268403,603.12,602.48,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259604075,1.18268403,603.11,602.48,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259604674,1.291,603.2,602.48,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259604675,1.18268403,603.1,602.48,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259604877,1.18268403,603.1,602.49,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259605080,1.18268403,603.09,602.49,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259605577,1.18268403,603.08,602.49,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259606284,1.18268403,603.08,602.28,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259606481,1.18268403,603.07,602.28,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259606877,1.18268403,603.06,602.28,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259607580,2.27968403,603.05,602.28,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259607786,1.18268403,603.04,602.28,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259608589,1.18268403,603.03,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1741259608983,1.18268403,603.02,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1741259609186,1.18268403,603.01,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1741259609788,1.18268403,603.0,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1741259610388,1.18268403,602.99,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1741259610585,1.18268403,602.98,602.53,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259610986,1.18268403,602.97,602.53,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259611490,1.18268403,602.96,602.53,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259612089,1.18268403,602.95,602.53,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259613088,1.18268403,602.94,602.53,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259613290,1.18268403,602.94,602.58,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259613892,1.18268403,602.93,602.58,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259614085,1.097,603.05,602.58,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259614986,1.18333165,603.04,602.58,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259615589,1.18333165,603.03,602.58,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259615793,2.05433165,603.03,602.58,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259616091,1.18333165,603.02,602.61,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259616687,1.18333165,603.01,602.61,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259617090,1.18333165,603.0,602.61,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259617592,1.18333165,602.99,602.61,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259617793,1.18333165,602.99,602.63,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259618292,1.18333165,602.98,602.63,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259618690,1.18333165,602.97,602.63,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259619292,1.18333165,602.96,602.63,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259619693,1.18333165,602.95,602.63,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259619894,1.18333165,602.95,602.47,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259619895,1.18333165,602.95,602.64,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259620496,1.18333165,602.94,602.64,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259620796,0.871,603.03,602.64,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259620797,1.18333165,602.93,602.64,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259621490,1.18333165,602.92,602.64,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259622089,1.18333165,602.92,602.54,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259622293,1.18333165,602.91,602.54,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259622794,1.18333165,602.9,602.54,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259623389,1.18333165,602.89,602.54,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259623990,1.18333165,602.88,602.54,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259624390,1.18333165,602.88,602.35,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259624391,1.18333165,602.88,602.56,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259624797,1.18333165,602.87,602.56,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259625697,1.18333165,602.86,602.56,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259626298,1.18333165,602.85,602.56,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259626900,1.18333165,602.84,602.56,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259627100,1.18333165,602.84,602.54,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259627305,1.18333165,602.83,602.54,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259627898,1.18333165,602.82,602.54,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259628904,0.871,603.03,602.54,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259629806,1.18056122,603.02,602.57,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259630705,1.18056122,603.01,602.57,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259630906,1.18056122,603.0,602.57,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259631906,1.18056122,602.99,602.57,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259632406,1.18056122,602.98,602.57,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259632702,1.18056122,602.98,602.51,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259633008,1.18056122,602.97,602.51,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259633700,1.18056122,602.96,602.51,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259634301,1.18056122,602.95,602.51,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259634700,1.18056122,602.95,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1741259634701,1.18056122,602.95,602.49,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259635005,1.18056122,602.94,602.49,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259635201,1.18056122,602.93,602.49,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259635607,1.18056122,602.92,602.49,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259636406,1.18056122,602.91,602.49,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259636605,1.18056122,602.91,602.45,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259636802,1.18056122,602.9,602.45,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259637008,2.34356122,602.9,602.45,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259637208,1.18056122,602.89,602.45,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259637913,1.18056122,602.88,602.45,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259638715,1.18056122,602.87,602.45,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259639219,1.18056122,602.86,602.5,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259639415,1.18056122,602.85,602.5,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259640013,1.18056122,602.84,602.5,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259640716,1.18056122,602.83,602.5,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259641213,1.18056122,602.82,602.5,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259641921,1.18056122,602.81,602.5,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259642320,1.18056122,602.8,602.51,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259642514,1.18056122,602.79,602.51,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259643118,1.18056122,602.78,602.51,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259644020,2.31556122,602.77,602.51,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259644221,2.31556122,602.77,602.56,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259644422,1.135,602.77,602.56,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259645416,1.18345087,602.76,602.56,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259645919,1.18345087,602.75,602.57,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259646920,1.18345087,602.74,602.57,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259647316,1.18345087,602.73,602.57,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259647718,1.18345087,602.72,602.57,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259648223,1.18345087,602.71,602.58,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259648616,1.18345087,602.7,602.58,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259649020,1.135,602.77,602.58,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259649422,1.18287578,602.76,602.58,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259650117,1.18287578,602.75,602.58,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259650622,1.18287578,602.74,602.58,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259651123,1.18287578,602.73,602.49,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259651720,1.18287578,602.72,602.49,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259652122,1.18287578,602.71,602.49,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259652827,1.135,602.77,602.49,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259653123,1.135,602.77,602.53,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259653124,1.18257062,602.76,602.53,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259653824,1.18257062,602.75,602.53,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259654020,1.18257062,602.74,602.53,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259654524,1.18257062,602.73,602.53,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259655025,1.18257062,602.72,602.53,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259655220,1.18257062,602.72,602.46,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259655619,1.18257062,602.71,602.46,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259656327,1.18257062,602.7,602.46,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259656829,1.18257062,602.69,602.46,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259657331,1.18257062,602.68,602.46,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259657934,1.18257062,602.67,602.46,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259658129,1.18257062,602.66,602.48,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259658634,1.18257062,602.65,602.48,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259659336,1.18257062,602.64,602.48,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259659636,1.18257062,602.63,602.48,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259660136,1.18257062,602.62,602.48,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259660537,1.135,602.77,602.48,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259660538,1.18257062,602.61,602.48,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259661036,1.18257062,602.61,602.44,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259661237,1.135,602.77,602.44,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259661834,1.18067089,602.76,602.44,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259662434,1.18067089,602.75,602.44,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259663437,1.18067089,602.74,602.44,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259664338,1.18067089,602.73,602.44,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259664739,1.18067089,602.73,602.34,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259664939,1.18067089,602.72,602.34,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259665938,1.18067089,602.71,602.34,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259666338,1.18067089,602.7,602.34,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259667038,1.18067089,602.69,602.34,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259667435,1.18067089,602.68,602.34,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259667639,1.18067089,602.68,602.33,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259667840,1.18067089,602.67,602.33,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259668838,1.18067089,602.66,602.33,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259669038,1.18067089,602.65,602.33,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259669538,1.18067089,602.64,602.33,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259670041,1.163,602.9,602.35,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259670541,1.18082189,602.89,602.35,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259670945,1.18082189,602.88,602.35,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259671341,1.18082189,602.87,602.35,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259671943,1.18082189,602.86,602.35,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259672438,1.18082189,602.85,602.38,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259672844,1.18082189,602.84,602.38,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259673246,2.08082189,602.83,602.38,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259673737,1.18082189,602.82,602.38,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259674141,1.18086507,602.81,602.38,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259674540,1.18086507,602.8,602.38,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259674942,1.18086507,602.79,602.38,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259675345,1.18086507,602.79,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1741259675346,1.18086507,602.79,602.36,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259675545,1.18086507,602.78,602.36,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259675944,1.18086507,602.77,602.36,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259676542,1.18086507,602.76,602.36,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259677342,1.18086507,602.75,602.36,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259677647,1.18086507,602.74,602.34,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259678047,1.18086507,602.73,602.34,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259678649,1.18086507,602.72,602.34,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259679149,1.18086507,602.71,602.34,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259679745,1.18086507,602.7,602.34,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259679949,1.18086507,602.7,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1741259679950,1.18086507,602.7,602.35,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259680544,0.9,602.83,602.35,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259680545,1.18086507,602.69,602.35,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259681153,1.18086507,602.68,602.35,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259681452,1.18086507,602.68,602.45,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259681750,1.18086507,602.67,602.45,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259682352,0.9,602.83,602.45,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259682353,1.18086507,602.66,602.45,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259682744,1.18086507,602.65,602.45,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259683145,1.18086507,602.64,602.45,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259683552,1.18086507,602.63,602.45,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259683946,1.18086507,602.62,602.45,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259684446,1.18086507,602.61,602.45,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259685049,1.18086507,602.6,602.45,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259685249,1.18086507,602.59,602.45,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259685847,1.18086507,602.58,602.45,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259686447,1.18086507,602.57,602.45,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259686851,1.18086507,602.56,602.45,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259687446,1.18086507,602.55,602.45,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259687850,1.18086507,602.54,602.45,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259688051,1.18086507,602.54,602.28,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259688254,0.969,602.64,602.28,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259689055,1.18152103,602.63,602.28,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259689548,1.18152103,602.62,602.28,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259689955,1.18152103,602.61,602.28,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259690156,1.18152103,602.61,602.3,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259690654,1.18152103,602.6,602.3,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259691454,1.18152103,602.59,602.3,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259691853,1.18152103,602.58,602.3,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259692056,1.18152103,602.58,602.46,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259692456,1.18152103,602.57,602.46,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259693058,1.18152103,602.56,602.46,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259693759,0.969,602.64,602.46,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259694158,1.18176447,602.63,602.46,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259694752,1.18176447,602.62,602.46,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259695261,1.18176447,602.61,602.43,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259695656,1.18176447,602.6,602.43,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259696058,0.969,602.64,602.43,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259696059,1.18176447,602.59,602.43,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259696958,1.18176447,602.58,602.43,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259697354,1.18176447,602.57,602.43,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259697757,1.18176447,602.56,602.43,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259698453,1.18176447,602.55,602.43,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259698658,1.18176447,602.55,602.38,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259698958,1.18176447,602.54,602.38,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259699754,1.43,602.55,602.38,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259700961,1.43,602.55,602.34,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259701361,1.18286222,602.54,602.34,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259702062,1.43,602.55,602.34,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259704361,1.43,602.55,602.4,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259706562,1.43,602.55,602.49,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259709063,1.43,602.55,602.47,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259713971,1.43,602.55,602.18,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741259713972,1.43,602.55,602.46,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259715968,1.43,602.55,602.18,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741259715969,1.43,602.55,602.43,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259720668,0.86181728,603.14,602.43,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259720871,0.86181728,603.13,602.43,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259721070,1.18391705,603.13,602.43,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259721468,1.18391705,603.13,602.5,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259721670,1.18385226,603.12,602.5,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259722176,0.878,603.11,602.5,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259722571,1.18385226,603.1,602.5,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259722776,1.18385226,603.1,602.48,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259723077,1.18385226,603.09,602.48,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259723576,1.18385226,603.08,602.48,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259723777,2.52885226,603.08,602.48,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259724377,1.18385226,603.07,602.48,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259725068,1.345,603.08,602.48,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259725069,1.18385226,603.06,602.48,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259725480,1.18385226,603.05,602.48,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259726175,1.18385226,603.04,602.48,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259726772,1.18385226,603.03,602.48,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259727477,1.18385226,603.02,602.48,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259728075,1.18385226,603.02,602.51,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259728270,1.18385226,603.01,602.51,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259728874,1.18385226,603.0,602.51,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259729376,1.18385226,602.99,602.51,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259729773,1.18385226,602.98,602.51,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259730574,1.18385226,602.97,602.36,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259731175,1.18385226,602.96,602.36,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259731579,1.18385226,602.95,602.36,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259731979,1.18385226,602.94,602.36,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259732384,1.18385226,602.94,602.08,0.28872839]
["bitfinex-derivatives","BNBF0:USTF0",1741259732385,1.18385226,602.93,602.37,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259732878,1.18385226,602.92,602.37,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259733282,1.18385226,602.91,602.37,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259734284,1.18385226,602.9,602.37,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259734677,1.18385226,602.89,602.37,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259735378,1.18385226,602.88,602.37,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259735984,1.18385226,602.87,602.37,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259736782,1.18385226,602.86,602.37,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259737087,1.18385226,602.85,602.37,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259737386,1.18385226,602.84,602.37,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259737985,1.18385226,602.83,602.48,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259738581,1.18385226,602.82,602.48,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259739189,1.18385226,602.81,602.48,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259739792,1.18385226,602.8,602.48,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259740186,1.18385226,602.8,602.5,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259740787,1.18385226,602.79,602.5,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259741588,1.18385226,602.78,602.5,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259741994,1.18385226,602.77,602.5,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259742395,1.18385226,602.77,602.47,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259742596,1.18385226,602.76,602.47,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259743093,1.18385226,602.75,602.47,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259744194,1.18385226,602.74,602.47,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259744696,1.18385226,602.73,602.47,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259744898,1.18385226,602.73,602.45,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259745196,0.28876074,603.04,602.45,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259745197,1.18385226,602.72,602.45,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259745596,1.18385226,602.71,602.45,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259746193,1.18385226,602.7,602.45,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259746798,1.18385226,602.69,602.45,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259747796,1.18385226,602.68,602.45,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259748400,1.18385226,602.67,602.44,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259748997,1.18385226,602.66,602.44,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259749705,1.18385226,602.65,602.44,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259749898,2.39785226,602.65,602.44,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259750100,1.18385226,602.64,602.44,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259750706,1.18385226,602.63,602.44,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259751104,1.18385226,602.62,602.44,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259751507,1.18385226,602.62,602.41,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259751708,1.18385226,602.61,602.41,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259752405,1.18385226,602.6,602.41,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259752706,1.18385226,602.59,602.41,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259753304,1.18385226,602.58,602.41,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259753704,1.18385226,602.57,602.41,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259754105,1.18385226,602.56,602.41,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259754710,1.18385226,602.55,602.41,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259755010,1.18385226,602.55,602.42,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259755207,1.214,602.65,602.42,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259755508,1.18516634,602.64,602.42,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259756009,1.18516634,602.63,602.42,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259756407,1.18516634,602.62,602.42,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259756809,1.18516634,602.61,602.42,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259757110,1.18516634,602.6,602.42,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259757411,1.18516634,602.6,602.37,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259757805,1.18516634,602.59,602.37,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259758614,1.18516634,602.58,602.37,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259759008,1.214,602.65,602.37,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259759613,1.18549783,602.64,602.39,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259760015,1.18549783,602.63,602.39,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259760613,1.18549783,602.62,602.39,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259761012,1.18549783,602.61,602.39,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259761913,1.18549783,602.6,602.39,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259762217,1.18549783,602.59,602.43,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259762915,0.973,602.62,602.43,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259763614,1.18529866,602.61,602.43,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259764515,1.18529866,602.61,602.25,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259764516,1.18529866,602.6,602.49,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259765014,1.18529866,602.59,602.49,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259765615,1.18529866,602.58,602.49,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259766008,0.973,602.62,602.49,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259766409,0.973,602.62,602.5,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259766613,1.18532279,602.61,602.5,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259767316,1.18532279,602.6,602.5,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259768019,1.18532279,602.59,602.5,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259768214,1.18532279,602.59,602.51,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259768815,0.973,602.62,602.51,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259768816,1.18532279,602.58,602.51,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259769212,1.18532279,602.57,602.51,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259770013,1.18532279,602.56,602.51,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259770517,0.973,602.62,602.47,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259770919,1.18565973,602.61,602.47,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259771420,1.18565973,602.6,602.47,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259772214,1.18565973,602.59,602.47,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259772615,1.18565973,602.58,602.5,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259773217,1.18565973,602.57,602.5,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259774121,1.18565973,602.56,602.5,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259774323,0.973,602.62,602.5,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259774524,0.973,602.62,602.51,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259775018,1.18567617,602.61,602.51,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259775418,0.973,602.62,602.51,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259775419,1.18567617,602.6,602.51,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259775624,1.18567617,602.59,602.51,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259776523,1.18567617,602.58,602.51,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259777423,1.18567617,602.57,602.51,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259778126,1.18567617,602.56,602.51,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259778626,1.18567617,602.55,602.51,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259778926,0.973,602.62,602.51,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259779726,0.973,602.62,602.46,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259779927,1.18590577,602.61,602.46,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259780326,1.18590577,602.6,602.46,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259780922,1.18590577,602.59,602.46,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259781532,1.18590577,602.58,602.46,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259782128,1.18590577,602.57,602.46,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259782832,1.18590577,602.56,602.46,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259783232,1.18590577,602.55,602.46,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259783633,1.18590577,602.54,602.49,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259784027,1.18590577,602.53,602.49,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259784532,1.18590577,602.52,602.49,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259784932,1.18590577,602.51,602.49,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259785735,1.18590577,602.5,602.49,1.24122226]
["bitfinex-derivatives","BNBF0:USTF0",1741259785933,1.18590577,602.5,602.31,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259786433,0.973,602.62,602.31,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259787139,1.18686776,602.61,602.31,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259787545,1.18686776,602.6,602.31,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259788045,1.18686776,602.59,602.31,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259788438,1.18686776,602.58,602.31,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259788745,1.18686776,602.58,602.47,1.24418156]
["bitfinex-derivatives","BNBF0:USTF0",1741259789043,1.18686776,602.57,602.47,1.24418156]
["bitfinex-derivatives","BNBF0:USTF0",1741259789445,1.18686776,602.56,602.47,1.24418156]
["bitfinex-derivatives","BNBF0:USTF0",1741259790445,1.18686776,602.55,602.47,1.24418156]
["bitfinex-derivatives","BNBF0:USTF0",1741259791347,1.18686776,602.54,602.47,1.24418156]
["bitfinex-derivatives","BNBF0:USTF0",1741259791948,1.18686776,602.53,602.47,1.24418156]
["bitfinex-derivatives","BNBF0:USTF0",1741259792448,1.18686776,602.52,602.47,1.24418156]
["bitfinex-derivatives","BNBF0:USTF0",1741259792649,1.18686776,602.51,602.47,1.24418156]
["bitfinex-derivatives","BNBF0:USTF0",1741259793244,1.18686776,602.5,602.47,1.24418156]
["bitfinex-derivatives","BNBF0:USTF0",1741259793950,1.18686776,602.5,601.99,1.48203204]
["bitfinex-derivatives","BNBF0:USTF0",1741259793951,1.18686776,602.49,602.39,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259794650,1.18686776,602.48,602.39,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259795150,1.18686776,602.47,602.39,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259795550,1.18686776,602.46,602.39,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259796250,1.18686776,602.45,602.39,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259796649,1.18686776,602.45,602.29,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259797052,1.18686776,602.44,602.29,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259797557,1.18686776,602.43,602.29,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259798150,1.18686776,602.42,602.29,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259798555,1.304,602.64,602.29,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259799055,1.18669446,602.63,602.27,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259799251,1.18669446,602.62,602.27,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259799652,1.18669446,602.61,602.27,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259800256,1.18669446,602.6,602.27,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259800958,1.18669446,602.59,602.27,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259801355,1.245,602.58,602.27,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259801558,1.18669446,602.57,602.27,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259802360,1.18669446,602.56,602.27,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259803057,1.18669446,602.55,602.27,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259803658,1.18669446,602.55,602.24,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259803862,1.18669446,602.54,602.24,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259804158,1.18669446,602.53,602.24,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259804864,1.18669446,602.52,602.24,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259805560,1.18669446,602.51,602.28,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259806069,1.18669446,602.5,602.28,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259806667,1.18669446,602.49,602.28,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259807366,1.18669446,602.48,602.28,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259807960,1.18669446,602.47,602.28,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259808161,1.18669446,602.47,602.27,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259808661,1.18669446,602.46,602.27,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259809267,1.18669446,602.45,602.27,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259809761,1.18669446,602.44,602.27,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259810566,1.18669446,602.43,602.27,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259810863,1.245,602.58,602.27,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259811472,1.18521923,602.57,602.27,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259811864,1.18521923,602.56,602.27,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259812170,1.18521923,602.55,602.27,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259812767,1.18521923,602.54,602.27,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259813171,1.18521923,602.53,602.27,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259813372,1.18521923,602.52,602.27,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259813571,2.06721923,602.52,602.27,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259813772,1.18521923,602.51,602.27,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259814274,1.18521923,602.5,602.26,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259814876,1.18521923,602.49,602.26,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259815478,1.18521923,602.48,602.26,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259815773,1.18521923,602.47,602.26,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259816578,1.18521923,602.46,602.26,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259816779,1.18521923,602.46,602.1,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259816780,1.18521923,602.46,602.25,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259816979,1.18521923,602.45,602.25,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259817881,1.18521923,602.44,602.25,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259818678,0.882,602.52,602.25,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259819083,0.882,602.52,602.27,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259819084,1.18481837,602.51,602.27,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259819782,1.18481837,602.5,602.27,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259820379,1.18481837,602.49,602.27,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259820780,1.18481837,602.48,602.27,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259821181,1.18481837,602.47,602.27,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259821987,1.18481837,602.46,602.27,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259822585,1.18481837,602.45,602.29,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259822979,1.18481837,602.44,602.29,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259823684,1.18481837,602.43,602.29,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259824285,1.137,602.48,602.29,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259824980,1.18500994,602.47,602.29,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259825182,1.18500994,602.47,602.2,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259825581,1.137,602.48,602.2,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259828985,1.137,602.48,602.35,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259832584,1.137,602.48,602.42,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259835393,1.137,602.48,602.4,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259839796,1.137,602.48,602.45,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259841997,1.137,602.48,602.42,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259843898,1.137,602.48,602.4,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259845796,1.137,602.48,602.0,1.81425795]
["bitfinex-derivatives","BNBF0:USTF0",1741259845797,1.137,602.48,602.14,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259848597,1.137,602.48,602.27,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259851002,1.137,602.48,602.43,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259853713,1.137,602.48,602.35,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259855904,1.137,602.48,602.47,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259861313,1.137,602.48,602.39,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259864011,1.137,602.48,602.36,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259866618,1.137,602.48,602.01,0.97666264]
["bitfinex-derivatives","BNBF0:USTF0",1741259866619,1.137,602.48,602.38,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259869120,1.137,602.48,602.4,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259872520,1.137,602.48,602.31,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259875615,1.137,602.48,602.2,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259877723,1.137,602.48,602.06,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259878221,1.032,602.64,602.06,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259878820,1.18260909,602.63,602.06,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259879222,1.18260909,602.62,602.06,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259879617,1.18260909,602.61,602.06,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259880222,1.18260909,602.6,602.06,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259880421,1.18260909,602.6,602.11,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259880720,1.18260909,602.59,602.11,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259881118,1.18260909,602.58,602.11,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259881518,1.18260909,602.57,602.11,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259882128,1.18260909,602.56,602.11,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259882724,1.18260909,602.55,602.08,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259883628,1.18260909,602.54,602.08,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259884023,1.18260909,602.53,602.08,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259884224,1.18260909,602.52,602.08,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259884624,1.394,602.53,602.08,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259884625,1.18260909,602.51,602.08,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259885127,1.18260909,602.51,602.13,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259885326,1.18260909,602.5,602.13,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259885719,1.18260909,602.49,602.13,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259886322,1.394,602.53,602.13,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259886728,1.336,602.48,602.13,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259888528,1.336,602.48,602.12,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259891032,1.336,602.48,602.19,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259893438,1.336,602.48,602.21,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259894942,1.18196351,602.47,602.21,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259895544,1.18196351,602.46,602.28,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259895943,1.18196351,602.45,602.28,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259896646,1.336,602.48,602.28,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259897349,1.18211442,602.47,602.28,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259897841,1.18211442,602.46,602.28,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259898243,1.18211442,602.45,602.28,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259898648,1.18211442,602.45,602.21,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259898848,1.18211442,602.44,602.21,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259899447,1.18211442,602.43,602.21,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259900646,1.18211442,602.42,602.21,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259900847,1.18211442,602.42,602.03,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259900848,1.336,602.48,602.03,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259901244,1.18222671,602.47,602.03,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259901449,1.18222671,602.46,602.03,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259901850,1.18222671,602.45,602.03,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259902251,1.18222671,602.44,602.03,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259903253,1.18222671,602.43,602.03,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259903753,1.18222671,602.42,602.03,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259904053,1.18222671,602.42,601.97,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259904247,1.18222671,602.41,601.97,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259904847,1.18222671,602.4,601.97,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259905351,2.59322671,602.39,601.97,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259905951,2.59322671,602.39,601.81,0.28890817]
["bitfinex-derivatives","BNBF0:USTF0",1741259905952,1.18222671,602.38,601.95,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259906755,1.411,602.39,601.95,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259907846,1.1813549,602.38,601.95,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259908150,1.411,602.39,601.95,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259909458,1.18209475,602.38,601.95,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259910255,1.411,602.39,601.95,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259911258,1.18225541,602.38,601.95,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259911659,1.18225541,602.38,602.12,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259912060,1.18225541,602.37,602.12,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259912263,1.411,602.39,602.12,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259912961,1.134,602.38,602.12,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259913261,2.31639457,602.38,602.12,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259913461,1.134,602.38,602.12,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259913761,1.134,602.38,602.17,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259914565,1.18253846,602.37,602.17,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259914965,1.134,602.38,602.17,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259918470,1.18330026,602.37,602.17,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259918872,1.134,602.38,602.17,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259919171,1.134,602.38,602.18,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259920465,1.18372655,602.37,602.18,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259920866,1.134,602.38,602.18,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259921667,1.18401265,602.37,602.18,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259921871,1.18401265,602.37,602.14,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259922072,1.18401265,602.36,602.14,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259922670,1.134,602.38,602.14,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259923074,1.18420186,602.37,602.14,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259923869,1.134,602.38,602.14,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259923870,1.18420186,602.36,602.14,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259924268,1.18420186,602.36,602.18,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259924469,1.18420186,602.35,602.18,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259924869,1.134,602.38,602.18,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259924870,1.18420186,602.34,602.18,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259925272,1.134,602.38,602.18,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259925769,1.18502118,602.37,602.18,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259926376,1.18502118,602.36,602.18,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259927077,1.18502118,602.35,602.22,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259927577,1.18502118,602.34,602.22,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259928577,1.18502118,602.33,602.22,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259928975,1.18502118,602.32,602.22,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259929672,1.18502118,602.31,602.24,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259930180,1.134,602.38,602.24,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259930880,1.18555052,602.37,602.24,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259931481,1.18555052,602.36,602.24,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259931878,1.18555052,602.35,602.24,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259932076,1.18555052,602.35,602.28,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259932279,1.134,602.38,602.28,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259932280,1.18555052,602.34,602.28,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259933081,1.18555052,602.33,602.28,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259933783,1.18555052,602.32,602.28,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259934383,1.18555052,602.31,602.28,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259934579,1.18555052,602.31,602.03,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259934783,1.18555052,602.3,602.03,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259935080,1.18555052,602.29,602.03,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259935685,0.86382282,602.79,602.03,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259935877,0.86382282,602.78,602.03,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259936080,0.86382282,602.89,602.03,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259936282,1.18640408,602.77,602.03,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259936987,1.18640408,602.76,602.03,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259937387,1.18640408,602.75,602.03,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259937591,1.18640408,602.75,602.34,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259937792,1.18640408,602.74,602.34,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259938290,1.18640408,602.73,602.34,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259938889,1.18640408,602.72,602.34,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259939291,1.18640408,602.71,602.34,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259939791,1.18640408,602.7,602.34,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259940289,1.18640408,602.69,602.34,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259940786,1.18640408,602.68,602.3,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259940989,1.18640408,602.67,602.3,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259941591,1.18640408,602.66,602.3,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259941791,1.18640408,602.65,602.3,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259942388,1.18640408,602.64,602.3,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259942787,1.18640408,602.63,602.27,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259943195,1.18640408,602.62,602.27,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259943394,1.18640408,602.61,602.27,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259944194,1.18640408,602.6,602.27,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259944589,1.18640408,602.59,602.27,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259945290,1.18640408,602.58,602.27,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259945690,1.18640408,602.57,602.27,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259945895,1.18640408,602.57,602.26,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259946395,1.18640408,602.56,602.26,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259946990,1.18640408,602.55,602.26,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259947697,1.18640408,602.54,602.26,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259947897,1.18640408,602.53,602.26,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259948500,1.18640408,602.52,602.23,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259949398,1.18640408,602.51,602.23,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259949600,1.18640408,602.5,602.23,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259950100,2.56240408,602.49,602.23,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259950601,1.18640408,602.48,602.23,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259951300,1.18640408,602.47,602.21,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259951800,1.18640408,602.46,602.21,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259952394,1.18640408,602.45,602.21,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259952798,1.18640408,602.44,602.21,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259953594,1.18640408,602.43,602.21,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259954200,1.18640408,602.43,602.17,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259954401,1.18640408,602.42,602.17,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259955102,1.18640408,602.41,602.17,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259955603,1.18640408,602.4,602.17,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259956002,1.18640408,602.39,602.17,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259956504,1.18640408,602.38,602.17,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259956704,1.18640408,602.38,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741259957301,1.18640408,602.37,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741259958098,1.376,602.49,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741259958906,1.18697961,602.48,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741259959505,1.18697961,602.47,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741259960405,1.18697961,602.46,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741259960806,1.18697961,602.45,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741259961302,1.18697961,602.44,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741259961706,1.18697961,602.43,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741259962208,1.376,602.49,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741259962909,1.18708056,602.48,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741259963508,1.18708056,602.47,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741259963709,2.22708056,602.47,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741259964205,1.18708056,602.46,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741259965008,1.18708056,602.45,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741259965608,1.18708056,602.45,602.03,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259966312,1.04,602.47,602.03,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259966713,1.18716823,602.46,602.03,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259967309,1.18716823,602.45,602.03,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259967611,1.18716823,602.45,602.35,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259967814,1.18716823,602.44,602.35,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259968511,1.18716823,602.43,602.35,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259969118,1.18716823,602.42,602.35,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259969516,1.18716823,602.41,602.35,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259970217,1.18716823,602.4,602.35,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259970420,1.18716823,602.4,602.28,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259970821,1.04,602.47,602.28,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259971327,1.18709646,602.46,602.28,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259971830,1.18709646,602.45,602.28,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259972224,1.18709646,602.44,602.28,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259972426,1.18709646,602.44,602.23,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259972926,1.18709646,602.43,602.23,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259973422,1.18709646,602.42,602.23,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259974025,1.18709646,602.41,602.23,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259974925,1.18709646,602.4,602.23,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259975126,1.04,602.47,602.23,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259975726,1.18717466,602.46,602.23,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259975928,1.18717466,602.45,602.23,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259976628,1.18717466,602.44,602.23,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259976829,1.18717466,602.43,602.23,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259977131,1.18717466,602.43,602.13,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259977430,1.18717466,602.42,602.13,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259977631,1.18717466,602.41,602.13,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259978028,1.18717466,602.4,602.13,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259978630,1.18717466,602.39,602.13,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259979337,1.04,602.47,602.1,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259979930,1.18749173,602.46,602.1,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259980335,1.18749173,602.45,602.1,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259980930,1.18749173,602.44,602.1,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259981333,1.18749173,602.44,602.03,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259981534,1.18749173,602.43,602.03,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259982236,1.18749173,602.42,602.03,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259982730,1.18749173,602.41,602.03,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259983333,1.18749173,602.4,602.03,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259983734,1.18749173,602.39,602.03,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259984537,1.04,602.47,602.03,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259985539,1.18702112,602.46,602.03,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259985937,1.18702112,602.45,602.35,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259986441,1.18702112,602.44,602.35,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259986940,1.18702112,602.43,602.35,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259987641,1.18702112,602.42,602.35,1.24380219]
["bitfinex-derivatives","BNBF0:USTF0",1741259987839,1.18702112,602.42,602.25,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259988241,1.18702112,602.41,602.25,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259988736,1.18702112,602.4,602.25,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259989138,1.18702112,602.39,602.25,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259989542,1.18702112,602.38,602.25,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259989742,0.86441724,602.79,602.25,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259989939,0.868,602.42,602.25,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259990140,1.18740244,602.41,602.25,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259990940,1.18740244,602.4,602.25,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259992045,1.18740244,602.4,602.31,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259992240,0.868,602.42,602.31,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259993043,1.18814387,602.41,602.31,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259993538,1.18814387,602.4,602.31,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259994139,0.868,602.42,602.31,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259994947,1.18849959,602.41,602.31,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259995243,1.18849959,602.4,602.25,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259995838,1.18849959,602.39,602.25,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259996338,1.18849959,602.38,602.25,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259996943,1.18849959,602.37,602.25,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259997244,0.868,602.42,602.25,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259997845,1.18833728,602.41,602.25,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741259998242,1.18833728,602.41,602.29,1.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1741259998539,1.18833728,602.4,602.29,1.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1741259999138,1.18833728,602.39,602.29,1.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1741259999739,1.18833728,602.38,602.29,1.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1741260000444,1.18833728,602.37,602.29,1.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1741260000844,1.18833728,602.36,602.29,1.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1741260001146,1.18833728,602.36,602.01,0.98104646]
["bitfinex-derivatives","BNBF0:USTF0",1741260001147,1.18833728,602.36,602.26,1.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1741260001649,1.18833728,602.35,602.26,1.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1741260001841,1.18833728,602.34,602.26,1.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1741260002846,1.18833728,602.33,602.26,1.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1741260003145,1.18833728,602.32,602.26,1.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1741260005347,1.18819289,602.4,602.26,1.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1741260005942,1.18819289,602.39,602.26,1.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1741260006446,1.18819289,602.39,602.31,1.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1741260006744,1.18819289,602.38,602.31,1.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1741260007549,1.18819289,602.37,602.31,1.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1741260008342,1.18819289,602.36,602.31,1.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1741260008947,1.18819289,602.35,602.2,1.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1741260009447,1.276,602.44,602.2,1.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1741260009842,1.18809959,602.43,602.2,1.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1741260010248,1.18809959,602.42,602.2,1.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1741260010443,1.18809959,602.41,602.2,1.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1741260011247,2.51509959,602.4,602.2,1.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1741260011448,1.18809959,602.39,602.2,1.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1741260011750,1.18809959,602.38,602.2,1.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1741260012148,1.327,602.4,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741260012149,1.18809959,602.37,602.21,1.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1741260012750,1.18809959,602.36,602.21,1.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1741260013149,1.18809959,602.35,602.21,1.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1741260013948,1.18809959,602.34,602.21,1.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1741260014145,1.18809959,602.33,602.21,1.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1741260014846,1.18809959,602.32,602.21,1.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1741260015248,1.18809959,602.31,602.19,1.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1741260015851,1.327,602.4,602.19,1.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1741260016652,1.18902757,602.39,602.19,1.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1741260017152,1.18902757,602.38,602.19,1.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1741260017755,1.18902757,602.37,602.19,1.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1741260018054,1.18902757,602.36,602.19,1.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1741260018548,1.18902757,602.35,602.19,1.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1741260019155,1.18902757,602.34,602.23,1.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1741260019555,1.18902757,602.33,602.23,1.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1741260019854,1.18902757,602.32,602.23,1.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1741260020756,1.327,602.4,602.23,1.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1741260021358,1.18920029,602.39,602.23,1.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1741260021759,1.18920029,602.38,602.23,1.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1741260022159,1.18920029,602.37,602.23,1.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1741260022459,1.18920029,602.36,602.23,1.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1741260023355,1.18920029,602.35,602.23,1.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1741260023956,1.327,602.4,602.23,1.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1741260023957,1.18920029,602.34,602.23,1.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1741260024158,1.18920029,602.34,602.2,1.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1741260024359,1.18920029,602.33,602.2,1.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1741260024660,1.327,602.4,602.2,1.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1741260025160,1.18946183,602.39,602.2,1.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1741260025555,1.18946183,602.38,602.2,1.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1741260026156,1.18946183,602.37,602.2,1.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1741260026758,1.18946183,602.36,602.2,1.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1741260027361,1.18946183,602.35,602.2,1.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1741260028260,1.18946183,602.34,602.2,1.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1741260028458,1.18946183,602.34,602.19,1.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1741260028662,1.18946183,602.33,602.19,1.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1741260028964,1.327,602.4,602.19,1.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1741260029561,1.18935711,602.39,602.19,1.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1741260030162,1.18935711,602.38,602.19,1.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1741260030867,1.18935711,602.37,602.19,1.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1741260031064,1.18935711,602.37,602.13,1.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1741260031565,1.18935711,602.36,602.13,1.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1741260031966,1.18935711,602.35,602.13,1.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1741260032668,1.18935711,602.34,602.13,1.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1741260032870,1.18935711,602.34,602.18,1.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1741260033468,1.327,602.4,602.18,1.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1741260034168,1.1891331,602.39,602.18,1.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1741260034668,1.1891331,602.38,602.18,1.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1741260034869,1.1891331,602.37,602.18,1.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1741260035264,1.1891331,602.36,602.18,1.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1741260035666,1.1891331,602.35,602.18,1.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1741260035962,1.1891331,602.34,602.18,1.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1741260036771,1.327,602.4,602.18,1.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1741260037170,1.18886671,602.39,602.18,1.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1741260037567,1.18886671,602.38,602.18,1.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1741260037965,1.18886671,602.37,602.18,1.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1741260038165,1.18886671,602.37,602.2,1.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1741260038564,1.18886671,602.36,602.2,1.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1741260039071,1.18886671,602.35,602.2,1.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1741260039273,1.18886671,602.34,602.2,1.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1741260039565,1.327,602.4,602.2,1.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1741260040372,1.18895214,602.39,602.2,1.24423908]
["bitfinex-derivatives","BNBF0:USTF0",1741260040773,1.327,602.4,602.2,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741260040774,1.18895214,602.38,602.2,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741260041371,1.18895214,602.37,602.2,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741260042175,1.18895214,602.36,602.2,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741260042575,1.276,602.44,602.2,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741260043171,1.18894006,602.43,602.2,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741260043674,1.18894006,602.42,602.34,1.24364932]
["bitfinex-derivatives","BNBF0:USTF0",1741260044069,1.18894006,602.41,602.34,1.24364932]
["bitfinex-derivatives","BNBF0:USTF0",1741260044472,1.18894006,602.4,602.34,1.24364932]
["bitfinex-derivatives","BNBF0:USTF0",1741260044875,1.18894006,602.39,602.34,1.24364932]
["bitfinex-derivatives","BNBF0:USTF0",1741260045575,1.18894006,602.38,602.34,1.24364932]
["bitfinex-derivatives","BNBF0:USTF0",1741260046176,1.18894006,602.37,602.34,1.24364932]
["bitfinex-derivatives","BNBF0:USTF0",1741260046675,1.18894006,602.36,602.34,1.24364932]
["bitfinex-derivatives","BNBF0:USTF0",1741260047280,1.276,602.44,602.34,1.24364932]
["bitfinex-derivatives","BNBF0:USTF0",1741260047671,1.18858951,602.43,602.34,1.24364932]
["bitfinex-derivatives","BNBF0:USTF0",1741260048079,1.18858951,602.42,602.34,1.24364932]
["bitfinex-derivatives","BNBF0:USTF0",1741260048278,1.18858951,602.42,602.24,1.24364932]
["bitfinex-derivatives","BNBF0:USTF0",1741260048478,1.18858951,602.41,602.24,1.24364932]
["bitfinex-derivatives","BNBF0:USTF0",1741260048991,1.18858951,602.4,602.24,1.24364932]
["bitfinex-derivatives","BNBF0:USTF0",1741260049280,1.18858951,602.39,602.24,1.24364932]
["bitfinex-derivatives","BNBF0:USTF0",1741260049685,1.18858951,602.38,602.24,1.24364932]
["bitfinex-derivatives","BNBF0:USTF0",1741260050185,1.18858951,602.37,602.24,1.24364932]
["bitfinex-derivatives","BNBF0:USTF0",1741260050580,1.18858951,602.36,602.23,1.24364932]
["bitfinex-derivatives","BNBF0:USTF0",1741260051286,1.18858951,602.35,602.23,1.24364932]
["bitfinex-derivatives","BNBF0:USTF0",1741260051986,1.276,602.44,602.23,1.24364932]
["bitfinex-derivatives","BNBF0:USTF0",1741260052388,1.18856485,602.43,602.23,1.24364932]
["bitfinex-derivatives","BNBF0:USTF0",1741260053085,1.18856485,602.42,602.25,1.24364932]
["bitfinex-derivatives","BNBF0:USTF0",1741260053885,1.18856485,602.41,602.25,1.24364932]
["bitfinex-derivatives","BNBF0:USTF0",1741260054285,1.18856485,602.4,602.25,1.24364932]
["bitfinex-derivatives","BNBF0:USTF0",1741260055083,1.18856485,602.39,602.25,1.24364932]
["bitfinex-derivatives","BNBF0:USTF0",1741260055289,1.18856485,602.39,602.17,1.24364932]
["bitfinex-derivatives","BNBF0:USTF0",1741260055791,1.18856485,602.38,602.17,1.24364932]
["bitfinex-derivatives","BNBF0:USTF0",1741260056387,1.18856485,602.37,602.17,1.24364932]
["bitfinex-derivatives","BNBF0:USTF0",1741260056987,2.21856485,602.36,602.17,1.24364932]
["bitfinex-derivatives","BNBF0:USTF0",1741260057391,1.18856485,602.35,602.17,1.24364932]
["bitfinex-derivatives","BNBF0:USTF0",1741260057889,1.18856485,602.34,602.17,1.24364932]
["bitfinex-derivatives","BNBF0:USTF0",1741260058195,1.03,602.36,602.16,1.24364932]
["bitfinex-derivatives","BNBF0:USTF0",1741260058693,1.18842579,602.35,602.16,1.24364932]
["bitfinex-derivatives","BNBF0:USTF0",1741260059293,1.18842579,602.34,602.16,1.24364932]
["bitfinex-derivatives","BNBF0:USTF0",1741260059491,1.18842579,602.33,602.16,1.24364932]
["bitfinex-derivatives","BNBF0:USTF0",1741260060095,1.18842579,602.32,602.17,1.24364932]
["bitfinex-derivatives","BNBF0:USTF0",1741260060493,1.03,602.36,602.17,1.24364932]
["bitfinex-derivatives","BNBF0:USTF0",1741260061088,1.18839025,602.35,602.17,1.24364932]
["bitfinex-derivatives","BNBF0:USTF0",1741260061799,1.18839025,602.34,602.17,1.24364932]
["bitfinex-derivatives","BNBF0:USTF0",1741260062098,1.18839025,602.34,602.2,1.24364932]
["bitfinex-derivatives","BNBF0:USTF0",1741260062496,1.18839025,602.33,602.2,1.24364932]
["bitfinex-derivatives","BNBF0:USTF0",1741260062897,1.18839025,602.32,602.2,1.24364932]
["bitfinex-derivatives","BNBF0:USTF0",1741260063399,1.03,602.36,602.2,1.24364932]
["bitfinex-derivatives","BNBF0:USTF0",1741260064000,1.18845268,602.35,602.2,1.24364932]
["bitfinex-derivatives","BNBF0:USTF0",1741260064596,1.18845268,602.34,602.2,1.24364932]
["bitfinex-derivatives","BNBF0:USTF0",1741260064798,1.18845268,602.34,602.22,1.24364932]
["bitfinex-derivatives","BNBF0:USTF0",1741260064998,1.18845268,602.33,602.22,1.24364932]
["bitfinex-derivatives","BNBF0:USTF0",1741260065597,1.18845268,602.32,602.22,1.24364932]
["bitfinex-derivatives","BNBF0:USTF0",1741260066198,1.03,602.36,602.22,1.24364932]
["bitfinex-derivatives","BNBF0:USTF0",1741260066901,1.03,602.36,602.29,1.24364932]
["bitfinex-derivatives","BNBF0:USTF0",1741260069596,1.03,602.36,602.3,1.24364932]
["bitfinex-derivatives","BNBF0:USTF0",1741260072106,0.897,602.39,602.3,1.24364932]
["bitfinex-derivatives","BNBF0:USTF0",1741260072307,0.897,602.39,602.17,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741260073207,1.373,602.38,602.17,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741260075208,1.373,602.38,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741260075209,1.373,602.38,602.13,1.24290302]
["bitfinex-derivatives","BNBF0:USTF0",1741260077514,1.3646353,602.38,602.13,1.24290302]
["bitfinex-derivatives","BNBF0:USTF0",1741260080017,1.3646353,602.38,602.37,1.24290302]
["bitfinex-derivatives","BNBF0:USTF0",1741260082721,1.3646353,602.38,602.34,1.24290302]
["bitfinex-derivatives","BNBF0:USTF0",1741260084916,1.3646353,602.38,602.2,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741260087924,1.3646353,602.38,602.19,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741260090228,1.3646353,602.38,602.24,1.24012162]
["bitfinex-derivatives","BNBF0:USTF0",1741260092029,1.3646353,602.38,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741260095427,1.3646353,602.38,602.01,1.24012162]
["bitfinex-derivatives","BNBF0:USTF0",1741260097035,1.3646353,602.38,602.02,1.24012162]
["bitfinex-derivatives","BNBF0:USTF0",1741260097835,1.374,602.37,602.02,1.24012162]
["bitfinex-derivatives","BNBF0:USTF0",1741260098936,1.374,602.37,602.03,1.24012162]
["bitfinex-derivatives","BNBF0:USTF0",1741260100732,1.374,602.37,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1741260102338,1.374,602.37,602.22,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741260105241,1.374,602.37,602.27,1.24141071]
["bitfinex-derivatives","BNBF0:USTF0",1741260107338,1.374,602.37,602.31,1.24141071]
["bitfinex-derivatives","BNBF0:USTF0",1741260109743,1.374,602.37,602.32,1.24141071]
["bitfinex-derivatives","BNBF0:USTF0",1741260111948,1.374,602.37,602.18,1.23975409]
["bitfinex-derivatives","BNBF0:USTF0",1741260112146,1.374,602.37,602.18,1.57188069]
["bitfinex-derivatives","BNBF0:USTF0",1741260114547,1.374,602.37,602.28,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741260117549,1.374,602.37,602.18,0.6209113]
["bitfinex-derivatives","BNBF0:USTF0",1741260117550,1.374,602.37,602.24,1.2403679]
["bitfinex-derivatives","BNBF0:USTF0",1741260119851,1.3646353,602.38,602.24,1.2403679]
["bitfinex-derivatives","BNBF0:USTF0",1741260122956,1.3646353,602.38,602.36,1.24034238]
["bitfinex-derivatives","BNBF0:USTF0",1741260124357,1.164,602.4,602.36,1.24034238]
["bitfinex-derivatives","BNBF0:USTF0",1741260126559,1.164,602.4,602.37,1.24034238]
["bitfinex-derivatives","BNBF0:USTF0",1741260129463,1.164,602.4,602.38,1.24034238]
["bitfinex-derivatives","BNBF0:USTF0",1741260131658,0.86652132,602.4,602.38,1.24034238]
["bitfinex-derivatives","BNBF0:USTF0",1741260132264,0.86652132,602.4,602.36,1.2350267]
["bitfinex-derivatives","BNBF0:USTF0",1741260134960,0.86652132,602.4,602.25,1.48203204]
["bitfinex-derivatives","BNBF0:USTF0",1741260138162,0.86652132,602.4,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1741260138163,0.86652132,602.4,602.22,1.24299455]
["bitfinex-derivatives","BNBF0:USTF0",1741260141972,0.86652132,602.4,602.21,1.24299455]
["bitfinex-derivatives","BNBF0:USTF0",1741260144171,0.86652132,602.4,602.32,1.24299455]
["bitfinex-derivatives","BNBF0:USTF0",1741260146476,0.86652132,602.4,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1741260151073,1.18861282,603.01,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1741260151474,1.18861282,603.0,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1741260151875,1.18861282,602.99,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1741260152274,1.18861282,602.98,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1741260152782,1.18861282,602.97,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1741260153280,1.18861282,602.96,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1741260153783,1.18861282,602.95,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1741260154182,0.28874516,603.12,602.38,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260154183,1.18861282,602.94,602.38,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260154984,1.18861282,602.93,602.38,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260155785,1.18861282,602.92,602.38,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260156085,2.34161282,602.92,602.38,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260156288,1.18861282,602.91,602.36,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260156484,2.15361282,602.91,602.36,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260156784,1.18861282,602.9,602.36,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260156987,1.18861282,602.89,602.36,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260157579,1.18861282,602.88,602.36,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260158389,1.18861282,602.87,602.36,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260158585,1.18861282,602.87,602.18,1.57580256]
["bitfinex-derivatives","BNBF0:USTF0",1741260158888,1.18861282,602.86,602.18,1.57580256]
["bitfinex-derivatives","BNBF0:USTF0",1741260159290,1.18861282,602.85,602.18,1.57580256]
["bitfinex-derivatives","BNBF0:USTF0",1741260159684,1.18861282,602.84,602.18,1.57580256]
["bitfinex-derivatives","BNBF0:USTF0",1741260160287,1.18861282,602.83,602.18,1.57580256]
["bitfinex-derivatives","BNBF0:USTF0",1741260160788,1.18861282,602.82,602.18,1.57580256]
["bitfinex-derivatives","BNBF0:USTF0",1741260161382,1.18861282,602.82,602.37,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260161586,1.18861282,602.81,602.37,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260162087,1.18861282,602.8,602.37,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260162787,1.18861282,602.79,602.37,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260163589,0.965,602.91,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1741260163590,1.18861282,602.78,602.39,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260163891,0.965,602.91,602.39,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260163892,1.18861282,602.77,602.39,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260164288,0.965,602.91,602.39,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260164289,1.18861282,602.76,602.39,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260164590,1.18861282,602.75,602.39,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260165091,1.18861282,602.74,602.39,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260165687,1.18861282,602.73,602.39,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260166088,1.18861282,602.72,602.39,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260166291,1.18861282,602.71,602.39,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260166685,1.18861282,602.7,602.39,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260167088,1.18861282,602.7,602.4,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260167285,1.18861282,602.69,602.4,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260167690,1.18861282,602.68,602.4,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260167885,1.18861282,602.67,602.4,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260168284,1.18861282,602.66,602.4,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260169094,1.18861282,602.65,602.4,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260169486,0.965,602.91,602.4,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260169487,1.18861282,602.64,602.4,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260169692,1.18861282,602.64,602.25,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260170290,1.18861282,602.63,602.25,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260170894,1.18861282,602.62,602.25,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260171493,1.153,602.92,602.25,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260171893,1.18936015,602.91,602.25,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260172093,1.18936015,602.91,602.26,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260172291,1.18936015,602.9,602.26,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260172693,1.18936015,602.89,602.26,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260173294,1.153,602.92,602.26,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260173295,1.18936015,602.88,602.26,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260173997,2.27436015,602.87,602.26,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260174403,1.18936015,602.86,602.26,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260174799,1.18936015,602.86,602.28,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260174996,1.18936015,602.85,602.28,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260175907,1.18936015,602.84,602.28,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260176501,1.18936015,602.84,602.23,0.28871522]
["bitfinex-derivatives","BNBF0:USTF0",1741260176502,1.18936015,602.83,602.44,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260177096,1.18936015,602.82,602.44,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260177298,1.18936015,602.81,602.44,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260177702,1.18936015,602.8,602.44,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260178107,1.18936015,602.79,602.44,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260178705,1.18936015,602.78,602.5,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260179104,1.18936015,602.77,602.5,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260179705,1.18936015,602.76,602.5,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260180206,1.18936015,602.75,602.5,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260180708,1.18936015,602.74,602.5,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260181303,1.085,602.87,602.5,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260181304,1.18936015,602.73,602.5,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260181707,1.18936015,602.73,602.58,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260181913,1.18936015,602.72,602.58,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260182110,1.18936015,602.71,602.58,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260182908,1.18936015,602.7,602.58,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260183510,1.18936015,602.69,602.58,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260183708,1.18936015,602.69,602.51,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260183911,1.18936015,602.68,602.51,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260184112,1.18936015,602.67,602.51,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260184509,1.18936015,602.66,602.51,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260185114,1.18936015,602.65,602.51,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260185712,1.18936015,602.65,602.49,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260185912,1.18936015,602.64,602.49,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260186414,1.18936015,602.63,602.49,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260187113,1.085,602.87,602.49,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260187313,1.18936173,602.86,602.49,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260187814,1.18936173,602.85,602.49,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260188215,1.18936173,602.84,602.48,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260188612,1.18936173,602.83,602.48,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260189118,1.18936173,602.82,602.48,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260189815,1.18936173,602.81,602.48,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260190020,1.18936173,602.8,602.48,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260190415,1.18936173,602.79,602.48,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260190613,1.18936173,602.78,602.5,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260191115,1.18936173,602.77,602.5,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260191714,1.18936173,602.76,602.5,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260192114,1.18936173,602.75,602.5,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260192618,1.18936173,602.74,602.5,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260193017,1.18936173,602.73,602.51,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260193524,1.18936173,602.72,602.51,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260193720,1.18936173,602.71,602.51,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260194424,1.18936173,602.7,602.51,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260194923,1.085,602.87,602.51,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260194924,1.18936173,602.69,602.51,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260195118,1.18936173,602.68,602.51,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260195721,1.18936173,602.68,602.59,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260195918,1.085,602.87,602.59,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260196423,1.19001019,602.86,602.59,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260197024,1.19001019,602.85,602.59,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260197927,1.19001019,602.84,602.59,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260198325,1.19001019,602.83,602.59,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260199033,1.19001019,602.82,602.64,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260199825,1.19001019,602.81,602.64,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260200727,1.19001019,602.8,602.64,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260201131,1.19001019,602.8,602.66,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260201532,1.19001019,602.79,602.66,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260201927,1.19001019,602.78,602.66,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260202329,1.19001019,602.77,602.66,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260202725,1.19001019,602.76,602.66,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260203635,1.19001019,602.75,602.66,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260204029,1.19001019,602.74,602.66,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260204433,1.19001019,602.73,602.68,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260205031,0.86652506,603.1,602.68,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260205229,0.28868169,603.24,602.68,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260205230,1.18983333,602.72,602.68,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260205832,1.18983333,602.71,602.68,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260206537,1.181,602.84,602.68,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260206938,1.18957502,602.83,602.68,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260207535,1.18957502,602.83,602.65,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260207835,1.18957502,602.82,602.65,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260208636,1.18957502,602.81,602.65,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260209032,1.181,602.84,602.65,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260209236,1.18922,602.8,602.65,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260209638,1.18922,602.79,602.49,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260210439,1.18922,602.78,602.49,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260210636,1.18922,602.77,602.49,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260211139,1.181,602.84,602.49,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260211737,1.18881117,602.83,602.49,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260211938,1.18881117,602.82,602.5,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260212841,1.18881117,602.81,602.5,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260213536,1.18881117,602.8,602.5,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260214338,1.18881117,602.79,602.46,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260214839,1.18881117,602.78,602.46,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260215838,1.18881117,602.77,602.46,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260216239,1.18881117,602.76,602.46,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260217043,1.181,602.84,602.46,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260217345,1.18875225,602.83,602.46,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260217741,1.18875225,602.82,602.46,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260218247,1.18875225,602.81,602.46,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260219142,1.18875225,602.8,602.46,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260219346,2.05975225,602.8,602.46,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260219549,1.18875225,602.79,602.46,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260220348,1.18875225,602.78,602.46,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260220946,1.18875225,602.77,602.62,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260221647,1.18875225,602.76,602.62,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260222044,1.18875225,602.75,602.62,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260222646,1.18875225,602.74,602.62,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260222947,1.18875225,602.73,602.62,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260223340,1.18875225,602.72,602.62,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260223546,1.18875225,602.72,602.54,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260224246,1.18875225,602.71,602.54,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260224443,0.871,602.8,602.54,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260224649,0.963,602.7,602.54,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260230749,0.963,602.7,602.67,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260232752,0.963,602.7,602.65,1.24367596]
["bitfinex-derivatives","BNBF0:USTF0",1741260235653,0.963,602.7,602.58,1.24395812]
["bitfinex-derivatives","BNBF0:USTF0",1741260238257,0.963,602.7,602.5,1.24299455]
["bitfinex-derivatives","BNBF0:USTF0",1741260238258,0.963,602.7,602.57,1.24395812]
["bitfinex-derivatives","BNBF0:USTF0",1741260241255,0.963,602.7,602.59,1.24395812]
["bitfinex-derivatives","BNBF0:USTF0",1741260243361,0.963,602.7,602.58,1.24395812]
["bitfinex-derivatives","BNBF0:USTF0",1741260244561,0.871,602.8,602.58,1.24395812]
["bitfinex-derivatives","BNBF0:USTF0",1741260245761,0.871,602.8,602.57,1.24395812]
["bitfinex-derivatives","BNBF0:USTF0",1741260247758,0.986,602.79,602.57,1.24395812]
["bitfinex-derivatives","BNBF0:USTF0",1741260248358,0.986,602.79,602.67,1.23921798]
["bitfinex-derivatives","BNBF0:USTF0",1741260250257,0.986,602.79,602.73,1.23921798]
["bitfinex-derivatives","BNBF0:USTF0",1741260253063,0.986,602.79,602.35,0.28864697]
["bitfinex-derivatives","BNBF0:USTF0",1741260253064,0.986,602.79,602.64,1.23921798]
["bitfinex-derivatives","BNBF0:USTF0",1741260255266,0.986,602.79,602.66,1.23921798]
["bitfinex-derivatives","BNBF0:USTF0",1741260257564,0.986,602.79,602.46,1.23921798]
["bitfinex-derivatives","BNBF0:USTF0",1741260260772,0.986,602.79,602.7,1.24395812]
["bitfinex-derivatives","BNBF0:USTF0",1741260263973,0.986,602.79,602.32,0.28865774]
["bitfinex-derivatives","BNBF0:USTF0",1741260263974,0.986,602.79,602.76,1.24010191]
["bitfinex-derivatives","BNBF0:USTF0",1741260266571,0.986,602.79,602.68,1.24395812]
["bitfinex-derivatives","BNBF0:USTF0",1741260268876,1.177,602.88,602.68,1.24395812]
["bitfinex-derivatives","BNBF0:USTF0",1741260270780,1.177,602.88,602.79,1.2406058]
["bitfinex-derivatives","BNBF0:USTF0",1741260273282,1.177,602.88,602.76,1.2406058]
["bitfinex-derivatives","BNBF0:USTF0",1741260275981,1.177,602.88,602.75,1.2406058]
["bitfinex-derivatives","BNBF0:USTF0",1741260278884,1.177,602.88,602.82,1.2406058]
["bitfinex-derivatives","BNBF0:USTF0",1741260281486,1.177,602.88,602.81,1.2406058]
["bitfinex-derivatives","BNBF0:USTF0",1741260287796,1.177,602.88,602.83,1.2406058]
["bitfinex-derivatives","BNBF0:USTF0",1741260289990,1.177,602.88,602.76,1.2406058]
["bitfinex-derivatives","BNBF0:USTF0",1741260291596,1.177,602.88,602.77,1.2406058]
["bitfinex-derivatives","BNBF0:USTF0",1741260292102,1.19045067,602.87,602.77,1.2406058]
["bitfinex-derivatives","BNBF0:USTF0",1741260292496,1.177,602.88,602.77,1.2406058]
["bitfinex-derivatives","BNBF0:USTF0",1741260293897,1.177,602.88,602.78,1.2406058]
["bitfinex-derivatives","BNBF0:USTF0",1741260294302,1.19044364,602.87,602.78,1.2406058]
["bitfinex-derivatives","BNBF0:USTF0",1741260294803,1.19044364,602.86,602.78,1.2406058]
["bitfinex-derivatives","BNBF0:USTF0",1741260295104,1.177,602.88,602.78,1.2406058]
["bitfinex-derivatives","BNBF0:USTF0",1741260295502,1.177,602.88,602.85,1.2406058]
["bitfinex-derivatives","BNBF0:USTF0",1741260295697,1.19043947,602.87,602.85,1.2406058]
["bitfinex-derivatives","BNBF0:USTF0",1741260296096,1.19043947,602.86,602.85,1.2406058]
["bitfinex-derivatives","BNBF0:USTF0",1741260297004,1.177,602.88,602.85,1.2406058]
["bitfinex-derivatives","BNBF0:USTF0",1741260297605,1.1904485,602.87,602.85,1.2406058]
["bitfinex-derivatives","BNBF0:USTF0",1741260297906,1.1904485,602.87,602.82,1.2406058]
["bitfinex-derivatives","BNBF0:USTF0",1741260298301,1.177,602.88,602.82,1.2406058]
["bitfinex-derivatives","BNBF0:USTF0",1741260300208,1.177,602.88,602.72,1.24395812]
["bitfinex-derivatives","BNBF0:USTF0",1741260300507,1.055,602.98,602.72,1.24395812]
["bitfinex-derivatives","BNBF0:USTF0",1741260300909,1.19045844,602.97,602.72,1.24395812]
["bitfinex-derivatives","BNBF0:USTF0",1741260301111,1.055,602.98,602.72,1.24395812]
["bitfinex-derivatives","BNBF0:USTF0",1741260301311,1.19045753,602.96,602.72,1.24395812]
["bitfinex-derivatives","BNBF0:USTF0",1741260301818,1.19045753,602.95,602.72,1.24395812]
["bitfinex-derivatives","BNBF0:USTF0",1741260302012,1.19045753,602.95,602.88,1.2399449]
["bitfinex-derivatives","BNBF0:USTF0",1741260302312,1.19045753,602.94,602.88,1.2399449]
["bitfinex-derivatives","BNBF0:USTF0",1741260302915,1.19045753,602.93,602.88,1.2399449]
["bitfinex-derivatives","BNBF0:USTF0",1741260303206,1.19045753,602.92,602.88,1.2399449]
["bitfinex-derivatives","BNBF0:USTF0",1741260303711,1.19045753,602.91,602.88,1.2399449]
["bitfinex-derivatives","BNBF0:USTF0",1741260304112,1.055,602.98,602.88,1.2399449]
["bitfinex-derivatives","BNBF0:USTF0",1741260304513,1.055,602.98,602.89,1.2399449]
["bitfinex-derivatives","BNBF0:USTF0",1741260307110,1.055,602.98,602.82,1.2399449]
["bitfinex-derivatives","BNBF0:USTF0",1741260309916,1.055,602.98,602.77,1.2399449]
["bitfinex-derivatives","BNBF0:USTF0",1741260313017,1.055,602.98,602.5,0.28856439]
["bitfinex-derivatives","BNBF0:USTF0",1741260313018,1.055,602.98,602.87,1.2399449]
["bitfinex-derivatives","BNBF0:USTF0",1741260314117,0.28855243,603.57,602.87,1.2399449]
["bitfinex-derivatives","BNBF0:USTF0",1741260314618,1.18705956,603.56,602.87,1.2399449]
["bitfinex-derivatives","BNBF0:USTF0",1741260315221,1.18705956,603.55,602.87,1.2399449]
["bitfinex-derivatives","BNBF0:USTF0",1741260315723,1.18705956,603.54,602.87,1.2399449]
["bitfinex-derivatives","BNBF0:USTF0",1741260316523,1.18705956,603.53,602.87,1.2399449]
["bitfinex-derivatives","BNBF0:USTF0",1741260317230,3.40905956,603.52,602.87,1.2399449]
["bitfinex-derivatives","BNBF0:USTF0",1741260317434,3.40905956,603.52,602.57,0.2884711]
["bitfinex-derivatives","BNBF0:USTF0",1741260317435,3.40905956,603.52,602.83,1.2399449]
["bitfinex-derivatives","BNBF0:USTF0",1741260317633,1.18705956,603.51,602.83,1.2399449]
["bitfinex-derivatives","BNBF0:USTF0",1741260318334,1.18705956,603.5,602.83,1.2399449]
["bitfinex-derivatives","BNBF0:USTF0",1741260318535,1.18705956,603.5,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1741260318738,2.222,603.52,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1741260320737,2.222,603.52,603.25,1.2399449]
["bitfinex-derivatives","BNBF0:USTF0",1741260323541,2.222,603.52,603.06,1.2399449]
["bitfinex-derivatives","BNBF0:USTF0",1741260325941,2.222,603.52,602.96,1.2399449]
["bitfinex-derivatives","BNBF0:USTF0",1741260328536,2.222,603.52,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1741260331340,2.222,603.52,603.0,1.2399449]
["bitfinex-derivatives","BNBF0:USTF0",1741260331538,2.222,603.52,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1741260341349,2.222,603.52,603.03,1.2399449]
["bitfinex-derivatives","BNBF0:USTF0",1741260341547,2.222,603.52,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1741260344251,0.953,603.52,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1741260344649,0.953,603.52,603.17,1.2399449]
["bitfinex-derivatives","BNBF0:USTF0",1741260346951,0.953,603.52,603.27,1.2399449]
["bitfinex-derivatives","BNBF0:USTF0",1741260347348,0.991,603.51,603.27,1.2399449]
["bitfinex-derivatives","BNBF0:USTF0",1741260350255,0.991,603.51,603.31,1.2399449]
["bitfinex-derivatives","BNBF0:USTF0",1741260351962,0.991,603.51,603.38,1.2399449]
["bitfinex-derivatives","BNBF0:USTF0",1741260354958,0.991,603.51,603.35,1.24395812]
["bitfinex-derivatives","BNBF0:USTF0",1741260357058,0.991,603.51,603.39,1.24395812]
["bitfinex-derivatives","BNBF0:USTF0",1741260359961,0.991,603.51,603.41,1.24395812]
["bitfinex-derivatives","BNBF0:USTF0",1741260362467,0.991,603.51,603.42,1.24395812]
["bitfinex-derivatives","BNBF0:USTF0",1741260364467,0.991,603.51,603.5,1.24395812]
["bitfinex-derivatives","BNBF0:USTF0",1741260367163,0.991,603.51,603.44,1.24299455]
["bitfinex-derivatives","BNBF0:USTF0",1741260369662,0.991,603.51,603.46,1.24299455]
["bitfinex-derivatives","BNBF0:USTF0",1741260371972,0.991,603.51,603.5,1.23642058]
["bitfinex-derivatives","BNBF0:USTF0",1741260374471,0.991,603.51,603.36,1.23642058]
["bitfinex-derivatives","BNBF0:USTF0",1741260376467,1.012,603.62,603.36,1.23642058]
["bitfinex-derivatives","BNBF0:USTF0",1741260377272,1.012,603.62,603.3,1.23642058]
["bitfinex-derivatives","BNBF0:USTF0",1741260379575,0.96,603.61,603.3,1.23642058]
["bitfinex-derivatives","BNBF0:USTF0",1741260380377,0.96,603.61,603.52,1.23617185]
["bitfinex-derivatives","BNBF0:USTF0",1741260382784,0.96,603.61,603.49,1.23617185]
["bitfinex-derivatives","BNBF0:USTF0",1741260384985,0.96,603.61,603.53,1.23617185]
["bitfinex-derivatives","BNBF0:USTF0",1741260387683,0.96,603.61,603.59,1.23617185]
["bitfinex-derivatives","BNBF0:USTF0",1741260388085,1.18894303,603.6,603.59,1.23617185]
["bitfinex-derivatives","BNBF0:USTF0",1741260388689,0.96,603.61,603.59,1.23617185]
["bitfinex-derivatives","BNBF0:USTF0",1741260390486,0.96,603.61,603.47,1.23617185]
["bitfinex-derivatives","BNBF0:USTF0",1741260394090,0.96,603.61,603.44,1.23617185]
["bitfinex-derivatives","BNBF0:USTF0",1741260396990,0.96,603.61,603.55,1.23617185]
["bitfinex-derivatives","BNBF0:USTF0",1741260399587,0.96,603.61,603.53,1.23617185]
["bitfinex-derivatives","BNBF0:USTF0",1741260401087,1.18949076,603.6,603.53,1.23617185]
["bitfinex-derivatives","BNBF0:USTF0",1741260401793,0.96,603.61,603.53,1.23617185]
["bitfinex-derivatives","BNBF0:USTF0",1741260402695,0.96,603.61,603.49,1.23617185]
["bitfinex-derivatives","BNBF0:USTF0",1741260404796,0.96,603.61,603.13,0.28826918]
["bitfinex-derivatives","BNBF0:USTF0",1741260404797,0.96,603.61,603.51,1.23617185]
["bitfinex-derivatives","BNBF0:USTF0",1741260405197,0.72026867,603.61,603.51,1.23617185]
["bitfinex-derivatives","BNBF0:USTF0",1741260407202,0.72026867,603.61,603.6,1.23642058]
["bitfinex-derivatives","BNBF0:USTF0",1741260408498,1.18862091,604.15,603.6,1.23642058]
["bitfinex-derivatives","BNBF0:USTF0",1741260409104,1.18862091,604.14,603.6,1.23642058]
["bitfinex-derivatives","BNBF0:USTF0",1741260409604,1.18862091,604.13,603.6,1.23642058]
["bitfinex-derivatives","BNBF0:USTF0",1741260410001,1.18862091,604.12,603.6,1.23642058]
["bitfinex-derivatives","BNBF0:USTF0",1741260410406,1.18862091,604.12,603.66,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260410606,1.18862091,604.11,603.66,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260411008,1.18862091,604.1,603.66,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260411203,1.18862091,604.09,603.66,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260411904,1.18862091,604.08,603.66,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260412710,1.18862091,604.07,603.66,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260412909,1.18862091,604.06,603.66,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260413310,1.18862091,604.06,603.6,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260413710,1.18862091,604.05,603.6,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260414208,2.41662091,604.04,603.6,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260414614,1.18862091,604.03,603.6,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260415213,1.18862091,604.02,603.6,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260415614,1.18862091,604.01,603.6,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260416115,1.18862091,604.0,603.6,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260416415,1.18862091,604.0,603.53,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260416615,1.18862091,603.99,603.53,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260417116,1.18862091,603.98,603.53,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260417316,1.18862091,603.97,603.53,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260417511,1.18862091,603.96,603.53,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260418516,1.18862091,603.95,603.53,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260418916,1.18862091,603.95,603.54,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260419117,1.18862091,603.94,603.54,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260419518,1.18862091,603.93,603.54,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260420516,1.18862091,603.92,603.54,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260420914,1.18862091,603.91,603.54,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260422116,1.18862091,603.9,603.54,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260422317,1.18862091,603.89,603.54,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260422819,1.18862091,603.88,603.54,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260423015,1.18862091,603.87,603.54,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260423920,1.18862091,603.86,603.54,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260424120,1.18862091,603.86,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1741260424519,1.228,604.04,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1741260424520,1.18862091,603.85,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1741260424921,1.18862091,603.84,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1741260425515,1.18862091,603.83,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1741260425821,1.18862091,603.82,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1741260426316,1.18862091,603.81,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1741260426821,1.228,604.04,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1741260426822,1.18862091,603.8,603.39,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260427021,1.18862091,603.79,603.39,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260427221,1.18862091,603.78,603.39,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260427623,1.228,604.04,603.39,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260428017,1.1857602,604.03,603.39,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260428624,1.1857602,604.02,603.39,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260428926,1.1857602,604.01,603.39,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260429328,1.1857602,604.0,603.39,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260429522,1.1857602,604.0,603.49,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260429925,1.1857602,603.99,603.49,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260430424,1.228,604.04,603.49,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260430425,1.1857602,603.98,603.49,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260431025,1.1857602,603.97,603.49,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260431426,1.1857602,603.96,603.49,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260432023,1.1857602,603.95,603.49,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260432425,1.1857602,603.94,603.49,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260432622,1.1857602,603.94,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1741260433222,2.0147602,603.94,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1741260433427,1.1857602,603.93,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1741260433829,1.1857602,603.92,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1741260434130,1.1857602,603.91,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1741260434629,1.1857602,603.9,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1741260435130,1.1857602,603.89,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1741260435927,1.1857602,603.88,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1741260436125,1.1857602,603.87,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1741260436735,1.1857602,603.86,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1741260437232,2.0897602,603.85,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1741260438131,1.1857602,603.84,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1741260438633,1.1857602,603.83,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1741260439336,1.1857602,603.82,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1741260439535,1.1857602,603.81,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1741260440134,1.1857602,603.8,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1741260440831,1.1857602,603.79,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1741260441033,1.1857602,603.79,603.33,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260441535,1.1857602,603.78,603.33,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260442036,1.1857602,603.77,603.33,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260442433,1.1857602,603.76,603.33,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260443036,1.1857602,603.75,603.33,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260443335,1.1857602,603.75,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1741260443336,1.1857602,603.75,603.36,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260443532,0.904,603.85,603.36,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260444132,1.18590008,603.84,603.36,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260444936,1.18590008,603.83,603.36,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260445238,1.18590008,603.82,603.36,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260445441,1.18590008,603.82,603.37,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260445638,1.18590008,603.81,603.37,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260446236,1.18590008,603.8,603.37,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260446838,1.18590008,603.79,603.37,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260447341,1.18590008,603.78,603.37,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260447736,1.18590008,603.77,603.37,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260448440,0.904,603.85,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1741260448441,1.18590008,603.76,603.41,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260448641,1.18590008,603.75,603.41,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260449241,1.18590008,603.74,603.41,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260449639,1.18590008,603.73,603.41,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260449843,1.18590008,603.72,603.41,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260450444,1.18590008,603.71,603.41,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260451045,1.18590008,603.7,603.34,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260451441,1.18590008,603.69,603.34,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260452342,1.18590008,603.68,603.34,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260453247,1.18590008,603.67,603.34,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260453647,1.18590008,603.66,603.34,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260453950,1.18590008,603.66,603.2,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260454249,0.829,603.7,603.2,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260454250,1.18590008,603.65,603.2,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260454646,1.18590008,603.64,603.2,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260455143,1.18590008,603.63,603.2,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260455550,0.829,603.7,603.2,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260455852,1.18514262,603.69,603.2,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260456246,1.18514262,603.69,603.22,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260456452,1.18514262,603.68,603.22,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260457347,1.18514262,603.67,603.22,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260457551,1.18514262,603.66,603.22,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260457946,1.18514262,603.65,603.22,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260458552,1.18514262,603.64,603.22,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260459052,0.829,603.7,603.22,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260459257,0.829,603.7,603.33,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260459557,1.1845475,603.69,603.33,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260460358,1.1845475,603.68,603.33,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260460754,0.829,603.7,603.33,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260461354,1.18447175,603.69,603.33,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260461958,1.18447175,603.69,603.27,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260462154,0.829,603.7,603.27,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260463361,1.18445606,603.69,603.27,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260463762,0.829,603.7,603.27,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260463763,1.18445606,603.68,603.27,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260463958,1.18445606,603.67,603.27,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260464263,1.18445606,603.67,603.28,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260464759,1.18445606,603.66,603.28,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260465163,0.829,603.7,603.28,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260466165,0.829,603.7,603.29,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260468557,0.829,603.7,603.08,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260468766,0.829,603.7,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741260471765,1.18520509,603.69,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741260471966,1.18520509,603.69,603.5,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260472367,1.18541868,603.68,603.5,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260472764,1.18541868,603.67,603.5,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260473369,1.18541868,603.66,603.5,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260473876,1.18541868,603.66,603.43,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260474075,1.18541868,603.65,603.43,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260474663,1.18541868,603.64,603.43,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260474868,0.28827635,604.03,603.43,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260475264,2.42581936,604.02,603.43,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260475870,1.18581936,604.01,603.47,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260476772,1.18581936,604.0,603.47,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260477273,1.18581936,603.99,603.47,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260477571,1.18581936,603.98,603.47,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260478366,1.18581936,603.98,603.5,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260478572,1.18581936,603.97,603.5,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260479170,1.24,604.02,603.5,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260479171,1.18581936,603.96,603.5,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260479371,2.30381936,603.96,603.5,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260479776,1.18581936,603.95,603.5,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260479971,1.18581936,603.94,603.5,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260480368,1.18581936,603.93,603.5,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260480876,1.18581936,603.93,603.53,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260481176,1.18581936,603.92,603.53,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260481972,1.18581936,603.91,603.53,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260482369,1.18581936,603.9,603.53,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260482573,1.18581936,603.89,603.53,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260483074,1.18581936,603.88,603.53,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260483678,1.18581936,603.87,603.38,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260484173,1.18581936,603.86,603.38,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260484875,1.18581936,603.85,603.38,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260485075,1.18581936,603.84,603.38,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260485779,1.18581936,603.83,603.42,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260486279,1.18581936,603.82,603.42,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260486674,1.18581936,603.81,603.42,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260487073,1.18581936,603.8,603.42,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260487478,1.18581936,603.79,603.42,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260488077,1.18581936,603.78,603.42,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260488478,1.18581936,603.77,603.47,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260488880,1.118,603.96,603.47,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260488881,1.18581936,603.76,603.47,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260489378,1.18581936,603.75,603.47,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260489783,1.118,603.96,603.47,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260489784,1.18581936,603.74,603.47,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260490379,1.18581936,603.73,603.47,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260490578,1.18581936,603.73,603.49,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260490980,1.18581936,603.72,603.49,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260491183,1.18581936,603.71,603.49,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260491781,1.18581936,603.7,603.49,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260492081,1.18581936,603.7,603.47,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260492378,1.118,603.96,603.47,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260492379,1.18581936,603.69,603.47,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260492580,1.18581936,603.68,603.47,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260492785,1.18581936,603.67,603.47,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260493486,1.18581936,603.66,603.47,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260494188,1.18581936,603.65,603.49,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260494793,1.18581936,603.64,603.49,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260495487,1.18581936,603.63,603.49,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260495688,1.18581936,603.62,603.49,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260495987,1.18581936,603.61,603.49,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260496587,1.18581936,603.6,603.49,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260496889,1.118,603.96,603.49,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260497389,1.18735752,603.95,603.49,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260497982,1.18735752,603.94,603.49,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260498189,1.18735752,603.93,603.49,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260498790,1.18735752,603.92,603.49,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260499288,1.18735752,603.91,603.49,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260499486,1.18735752,603.9,603.49,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260499685,1.18735752,603.9,603.48,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260500188,1.18735752,603.89,603.48,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260500890,1.18735752,603.88,603.48,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260501286,1.18735752,603.87,603.48,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260501893,1.18735752,603.86,603.48,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260502691,1.18735752,603.85,603.45,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260503194,1.18735752,603.84,603.45,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260503991,1.18735752,603.83,603.45,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260504593,2.41835752,603.83,603.45,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260505094,1.18735752,603.82,603.45,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260505392,1.18735752,603.81,603.45,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260505795,1.18735752,603.8,603.45,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260506097,1.18735752,603.79,603.38,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260506798,1.18735752,603.78,603.38,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260507497,1.18735752,603.77,603.38,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260507900,1.18735752,603.76,603.38,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260508801,1.18735752,603.75,603.38,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260509004,1.18735752,603.75,603.44,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260509795,1.18735752,603.74,603.44,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260510197,1.18735752,603.73,603.44,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260510698,1.18735752,603.72,603.44,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260511101,1.18735752,603.71,603.44,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260511302,1.18735752,603.71,603.43,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260511498,1.18735752,603.7,603.43,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260512304,1.18735752,603.69,603.43,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260512907,2.09635877,603.83,603.43,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260512908,1.18735752,603.68,603.43,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260513207,1.18735752,603.68,603.4,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260513402,1.18735752,603.67,603.4,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260513906,1.18735752,603.66,603.4,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260518009,1.18735752,603.6,603.45,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260518507,1.18735752,603.59,603.45,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260519007,1.18735752,603.58,603.45,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260519603,1.18735752,603.57,603.45,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260519802,1.18735752,603.56,603.45,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260520807,1.231,603.83,603.45,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260521010,1.231,603.83,603.48,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260521508,1.18849986,603.82,603.48,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260521709,1.18849986,603.81,603.48,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260522312,1.18849986,603.8,603.48,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260522811,1.18849986,603.79,603.48,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260523207,1.18849986,603.78,603.48,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260523607,1.18849986,603.77,603.48,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260524113,1.18849986,603.76,603.48,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260524705,1.231,603.83,603.48,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260524911,1.18846302,603.75,603.57,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260525311,1.18846302,603.74,603.57,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260525711,1.18846302,603.73,603.57,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260526408,1.18846302,603.72,603.57,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260527007,1.18846302,603.71,603.46,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260527420,1.18846302,603.7,603.46,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260528307,1.18846302,603.69,603.46,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260528507,1.18846302,603.68,603.46,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260529413,1.18846302,603.67,603.46,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260529806,1.18846302,603.66,603.46,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260530208,0.86557017,603.92,603.46,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260530209,1.18846302,603.65,603.46,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260530714,1.18846302,603.64,603.46,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260531113,1.18846302,603.63,603.46,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260531810,2.16446302,603.62,603.46,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260532113,1.18846302,603.61,603.46,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260532518,1.18846302,603.61,603.4,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260532714,1.18846302,603.6,603.4,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260533410,1.18846302,603.59,603.4,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260534114,1.18846302,603.58,603.4,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260534811,1.18846302,603.57,603.4,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260535317,1.18846302,603.56,603.4,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260535817,1.18846302,603.55,603.4,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260536216,1.18846302,603.55,603.37,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260536614,0.976,603.62,603.37,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260537320,1.1889182,603.61,603.37,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260537641,1.1889182,603.6,603.37,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260538221,1.1889182,603.59,603.52,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260538622,1.1889182,603.58,603.52,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260539020,1.1889182,603.57,603.52,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260539922,0.976,603.62,603.52,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260540523,1.18917553,603.61,603.52,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260540921,1.18917553,603.61,603.51,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260541115,1.18917553,603.6,603.51,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260541522,0.976,603.62,603.51,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260542118,1.1891647,603.61,603.51,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260542921,1.1891647,603.6,603.51,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260543526,0.976,603.62,603.51,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260544324,1.18914421,603.61,603.51,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260544522,1.18914421,603.61,603.54,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260544924,1.18914421,603.6,603.54,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260545821,0.976,603.62,603.54,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260546223,1.18910177,603.61,603.54,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260546833,1.18910177,603.6,603.54,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260547132,1.18910177,603.59,603.54,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260547722,1.18910177,603.58,603.54,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260547926,1.18910177,603.58,603.53,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260548231,1.18910177,603.57,603.53,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260548925,1.18910177,603.56,603.53,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260549328,0.976,603.62,603.53,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260549539,1.18907912,603.61,603.53,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260550428,1.18907912,603.6,603.53,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260550626,1.18907912,603.59,603.53,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260550830,1.18907912,603.59,603.5,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260551431,1.18907912,603.58,603.5,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260551832,1.18907912,603.57,603.5,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260552233,1.18907912,603.56,603.5,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260552633,0.976,603.62,603.5,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260553334,1.18906558,603.61,603.5,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260553936,1.18906558,603.61,603.1,0.97302365]
["bitfinex-derivatives","BNBF0:USTF0",1741260553937,1.18906558,603.61,603.49,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260554136,1.18906558,603.6,603.49,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260555041,1.18906558,603.59,603.49,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260555240,1.18906558,603.58,603.49,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260555839,0.976,603.62,603.49,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260556241,1.18906303,603.61,603.49,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260556440,1.18906303,603.61,603.1,0.97302365]
["bitfinex-derivatives","BNBF0:USTF0",1741260556441,1.18906303,603.61,603.5,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260557040,0.976,603.62,603.5,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260557041,1.18906303,603.6,603.5,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260557844,1.18906303,603.59,603.5,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260558638,1.18906303,603.59,603.51,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260558837,1.18906303,603.58,603.51,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260559338,0.912,603.64,603.51,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260559841,1.18904289,603.63,603.51,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260560438,0.912,603.64,603.51,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260560439,1.18904289,603.62,603.51,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260561344,1.18904289,603.61,603.53,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260561546,1.18904289,603.6,603.53,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260561941,1.18904289,603.59,603.53,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260562544,1.18904289,603.58,603.53,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260563244,1.18904289,603.57,603.53,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260563543,0.912,603.64,603.53,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260563544,1.18904289,603.56,603.53,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260564145,0.912,603.64,603.53,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260565039,1.18914665,603.63,603.53,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260565545,1.18914665,603.62,603.53,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260566440,1.18914665,603.61,603.53,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260566847,0.912,603.64,603.1,0.97302365]
["bitfinex-derivatives","BNBF0:USTF0",1741260566848,1.18914665,603.6,603.47,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260567646,1.18914665,603.59,603.47,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260568045,1.18914665,603.58,603.47,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260568240,1.18914665,603.57,603.47,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260569247,1.18914665,603.56,603.47,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260570044,1.18914665,603.55,603.47,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260570851,0.912,603.64,603.47,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260571749,1.1894196,603.63,603.47,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260572254,1.1894196,603.62,603.47,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260572449,1.1894196,603.62,603.53,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260572646,1.1894196,603.61,603.53,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260573145,1.1894196,603.6,603.53,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260573750,1.1894196,603.59,603.53,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260574252,1.1894196,603.58,603.53,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260575154,0.912,603.64,603.51,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260575555,1.18950285,603.63,603.51,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260579057,1.18950285,603.57,603.53,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260579258,0.912,603.64,603.53,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260579454,0.912,603.64,603.5,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260579860,1.18944732,603.63,603.5,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260580457,1.18944732,603.62,603.5,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260581056,1.18944732,603.61,603.5,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260581561,1.18944732,603.6,603.5,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260582064,1.18944732,603.59,603.5,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260582358,1.18944732,603.59,603.1,0.97302365]
["bitfinex-derivatives","BNBF0:USTF0",1741260582359,1.18944732,603.59,603.49,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260582762,1.18944732,603.58,603.49,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260583363,1.18944732,603.57,603.49,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260583964,0.912,603.64,603.49,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260584560,1.189085,603.63,603.49,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260585066,1.189085,603.62,603.49,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260585668,1.189085,603.62,603.33,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260586060,1.189085,603.61,603.33,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260586367,1.316,603.67,603.33,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260586965,1.18894221,603.66,603.33,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260587364,1.18894221,603.65,603.33,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260588062,1.18894221,603.64,603.33,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260588259,1.18894221,603.64,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741260588260,1.18894221,603.64,603.28,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260588467,1.18894221,603.63,603.28,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260588662,1.18894221,603.62,603.28,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260588865,0.86590972,604.09,603.28,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260589063,0.86590972,604.08,603.28,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260589270,0.86590972,604.07,603.28,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260589464,0.86590972,604.11,603.28,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260589661,0.86590972,604.1,603.28,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260589868,1.18849279,604.06,603.28,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260590465,1.18849279,604.05,603.28,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260590969,1.18849279,604.05,603.57,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260591171,2.13849279,604.04,603.57,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260591966,1.18849279,604.03,603.57,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260592665,1.18849279,604.02,603.57,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260593166,0.95,604.04,603.57,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260593167,1.18849279,604.01,603.57,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260593971,2.55549279,604.0,603.57,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260594173,2.55549279,604.0,603.54,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260594673,1.18849279,603.99,603.54,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260595070,1.18849279,603.98,603.54,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260595375,1.18849279,603.97,603.54,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260596375,1.18849279,603.96,603.41,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260596974,1.18849279,603.95,603.41,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260597376,1.18849279,603.94,603.41,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260597971,1.18849279,603.93,603.41,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260598773,1.18849279,603.92,603.41,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260598979,1.18849279,603.91,603.41,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260599278,1.18849279,603.91,603.38,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260599777,1.18849279,603.9,603.38,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260600579,1.18849279,603.89,603.38,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260601177,1.18849279,603.88,603.38,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260601378,1.18849279,603.88,603.37,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260601579,1.18849279,603.87,603.37,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260602181,1.18849279,603.86,603.37,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260602574,1.18849279,603.85,603.37,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260603280,1.18849279,603.84,603.37,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260603879,1.18849279,603.83,603.37,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260604586,1.18849279,603.82,603.34,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260605177,1.18849279,603.81,603.34,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260605683,1.18849279,603.8,603.34,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260606391,1.18849279,603.79,603.35,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260606778,1.18849279,603.78,603.35,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260607378,1.18849279,603.77,603.35,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260607984,1.18849279,603.76,603.35,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260608580,1.18849279,603.75,603.35,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260609281,1.18849279,603.75,603.41,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260609484,1.18849279,603.74,603.41,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260610391,1.18849279,603.73,603.41,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260610782,1.18849279,603.72,603.41,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260611388,1.18849279,603.71,603.41,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260611585,1.18849279,603.71,603.47,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260612183,1.18849279,603.7,603.47,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260612683,1.18849279,603.69,603.47,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260613188,1.18849279,603.68,603.47,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260613984,0.86487655,604.7,603.47,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260614187,3.567255,605.12,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1741260614188,0.28824411,604.18,603.51,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260614391,0.86487655,604.17,603.51,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260614690,0.33075345,604.68,603.51,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260614691,2.05225811,604.16,603.51,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260614885,1.18738156,604.16,603.51,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260615389,1.18738156,604.15,603.51,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260615789,1.18738156,604.14,603.51,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260616186,1.18738156,604.13,603.51,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260616592,1.18738156,604.13,603.65,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260616793,1.18738156,604.12,603.65,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260617390,1.18738156,604.11,603.65,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260617893,1.18738156,604.1,603.65,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260618491,1.18738156,604.1,603.2,2.52151285]
["bitfinex-derivatives","BNBF0:USTF0",1741260618492,1.18738156,604.09,603.61,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260618993,1.18738156,604.08,603.61,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260619192,2.46938156,604.08,603.61,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260619393,1.18738156,604.07,603.61,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260620096,1.18738156,604.06,603.61,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260620800,1.18738156,604.05,603.61,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260621187,1.18738156,604.04,603.61,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260621689,1.18738156,604.03,603.61,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260622293,1.18738156,604.02,603.57,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260622695,1.18738156,604.01,603.57,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260623091,1.18738156,604.0,603.57,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260623691,1.18738156,603.99,603.57,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260624592,1.18738156,603.99,602.98,2.52151285]
["bitfinex-derivatives","BNBF0:USTF0",1741260624593,1.18738156,603.99,603.7,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260624797,1.282,604.08,603.7,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260625192,1.18509779,604.07,603.7,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260625996,1.18509779,604.06,603.7,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260626497,1.18509779,604.05,603.7,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260626898,1.18509779,604.04,603.7,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260627697,1.18509779,604.03,603.7,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260628194,1.18509779,604.02,603.7,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260629199,1.18509779,604.01,603.71,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260629696,2.39109779,604.0,603.71,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260629896,1.18509779,603.99,603.71,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260630492,1.206,604.0,603.71,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260632495,1.206,604.0,603.57,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260635098,1.206,604.0,603.62,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260637696,1.206,604.0,603.55,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260639899,1.206,604.0,603.59,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260642104,1.206,604.0,603.57,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260644601,1.206,604.0,603.6,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260646406,1.206,604.0,603.65,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260648413,1.206,604.0,603.72,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260648609,1.282,604.08,603.72,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260650414,1.282,604.08,603.73,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260651709,2.171,604.08,603.73,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260653618,2.171,604.08,603.78,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260655918,2.171,604.08,603.84,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260658920,2.171,604.08,603.93,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260659317,0.889,604.08,603.93,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260662626,0.889,604.08,603.97,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260664025,1.1802117,604.35,603.97,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260664225,1.1802117,604.35,603.52,3.49178688]
["bitfinex-derivatives","BNBF0:USTF0",1741260664226,1.1802117,604.34,603.86,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260664619,1.1802117,604.33,603.86,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260665621,1.1802117,604.32,603.86,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260666124,1.1802117,604.31,603.86,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260666526,0.28803774,604.53,603.86,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260666726,0.28803774,604.53,603.91,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260667025,1.102,604.52,603.91,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260667220,1.18095431,604.51,603.91,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260667826,1.18095431,604.5,603.91,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260668724,1.18095431,604.49,603.91,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260669325,1.18095431,604.48,603.91,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260669728,1.18095431,604.47,603.96,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260670220,1.18095431,604.46,603.96,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260671028,1.18095431,604.45,603.96,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260671228,1.46902543,604.45,603.96,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260672024,1.18095431,604.44,603.96,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260672225,1.18095431,604.43,603.96,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260672623,1.18095431,604.42,603.96,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260672826,1.18095431,604.42,603.78,1.23642058]
["bitfinex-derivatives","BNBF0:USTF0",1741260672827,0.86000602,604.41,603.78,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260673030,2.04096033,604.4,603.78,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260673330,0.86000602,604.39,603.78,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260673530,0.86000602,604.38,603.78,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260673730,0.86000602,604.37,603.78,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260673930,1.18095431,604.37,603.78,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260674130,0.28810332,604.36,603.78,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260674331,1.18095431,604.35,603.78,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260674924,1.18095431,604.34,603.78,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260675129,1.18095431,604.34,603.57,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260675531,1.18095431,604.33,603.57,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260675932,1.18095431,604.32,603.57,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260676431,0.86284162,604.31,603.57,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260676731,2.04379593,604.3,603.57,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260676933,1.18095431,604.3,603.57,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260677126,0.86284162,604.29,603.57,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260677531,1.18095431,604.28,603.61,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260678132,1.18095431,604.27,603.61,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260678926,0.28810332,604.36,603.61,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260678927,1.18095431,604.26,603.61,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260679333,0.863215,604.25,603.61,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260679532,1.18095431,604.26,603.61,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260679727,1.18095431,604.24,603.61,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260680228,1.46912682,604.23,603.61,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260680436,1.46912682,604.23,603.49,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260680933,1.18095431,604.22,603.49,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260681627,1.18095431,604.21,603.49,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260682033,1.18095431,604.2,603.49,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260682533,1.18095431,604.19,603.49,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260682835,1.18095431,604.18,603.41,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260683231,1.18095431,604.17,603.41,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260684034,1.18095431,604.16,603.41,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260684537,1.18095431,604.15,603.41,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260685136,1.18095431,604.14,603.41,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260685434,1.18095431,604.14,603.39,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260685627,1.18095431,604.13,603.39,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260686229,1.18095431,604.12,603.39,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260687028,1.18095431,604.11,603.39,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260687231,1.18095431,604.11,603.2,0.28821189]
["bitfinex-derivatives","BNBF0:USTF0",1741260687632,1.18095431,604.1,603.2,0.28821189]
["bitfinex-derivatives","BNBF0:USTF0",1741260688234,2.48895431,604.09,603.2,0.28821189]
["bitfinex-derivatives","BNBF0:USTF0",1741260688831,1.18095431,604.08,603.16,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260689236,1.18095431,604.08,603.15,1.51951695]
["bitfinex-derivatives","BNBF0:USTF0",1741260689237,1.46921155,604.08,603.15,1.51951695]
["bitfinex-derivatives","BNBF0:USTF0",1741260689436,1.18095431,604.07,603.15,1.51951695]
["bitfinex-derivatives","BNBF0:USTF0",1741260689632,1.18095431,604.07,603.15,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260690133,1.18095431,604.06,603.15,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260690331,1.18095431,604.05,603.15,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260691134,1.15001493,604.08,603.15,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260691135,1.18095431,604.04,603.15,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260691535,1.18095431,604.03,603.15,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260691839,1.18095431,604.03,603.03,0.28828829]
["bitfinex-derivatives","BNBF0:USTF0",1741260691840,1.18095431,604.03,603.19,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260692038,1.18095431,604.02,603.19,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260692234,1.46924976,604.02,603.19,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260692837,1.18095431,604.01,603.19,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260693537,1.18095431,604.0,603.19,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260694237,1.18095431,603.99,603.19,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260694640,1.18095431,603.98,603.17,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260695233,0.2883062,603.97,603.17,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260695437,1.46926051,603.97,603.17,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260696135,1.18095431,603.96,603.17,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260696533,1.18095431,603.95,603.17,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260696840,1.18095431,603.94,603.13,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260697235,1.18095431,603.93,603.13,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260698041,1.46927843,603.92,603.13,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260698642,1.18095431,603.91,603.13,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260699038,0.28832412,603.92,603.13,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260699039,1.18095431,603.9,603.13,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260699441,1.18095431,603.9,602.89,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260699642,1.18095431,603.89,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1741260699942,1.18095431,603.88,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1741260700145,1.18095431,603.88,602.91,0.28835756]
["bitfinex-derivatives","BNBF0:USTF0",1741260700843,1.18095431,603.87,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1741260701243,1.18095431,603.87,602.91,0.28835756]
["bitfinex-derivatives","BNBF0:USTF0",1741260701444,1.27,603.86,602.91,0.28835756]
["bitfinex-derivatives","BNBF0:USTF0",1741260701743,2.44908244,603.86,602.96,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260702042,1.17908244,603.85,602.96,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260702743,1.17908244,603.84,602.96,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260703140,1.17908244,603.83,602.96,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260703642,1.17908244,603.82,603.15,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260704240,1.17908244,603.81,603.15,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260704642,1.17908244,603.8,603.15,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260705145,1.266,603.82,603.15,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260705943,1.266,603.82,603.21,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260707044,1.17908244,603.81,603.21,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260707439,1.266,603.82,603.21,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260708044,1.266,603.82,603.12,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260709248,2.44508244,603.82,603.12,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260709847,1.266,603.82,603.12,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260711050,1.266,603.82,603.14,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260712648,1.17908244,603.81,603.14,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260713253,1.17908244,603.81,603.16,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260713948,1.17908244,603.8,603.16,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260714351,1.17908244,603.79,603.16,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260714952,1.17908244,603.78,603.16,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260715251,1.17908244,603.77,603.16,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260716055,1.17908244,603.77,603.3,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260716354,1.17908244,603.76,603.3,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260716955,1.17908244,603.75,603.3,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260717358,1.17908244,603.74,603.3,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260718056,1.17908244,603.73,603.3,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260718557,1.266,603.82,603.33,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260719159,1.1790536,603.81,603.33,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260719655,1.1790536,603.8,603.33,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260720158,1.1790536,603.79,603.33,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260720656,1.1790536,603.79,603.39,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260720856,1.1790536,603.78,603.39,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260721453,1.1790536,603.85,603.39,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260722158,1.1790536,603.84,603.39,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260722656,2.2940536,603.83,603.39,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260722858,2.2940536,603.83,603.36,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260723559,1.1790536,603.82,603.36,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260724055,1.1790536,603.81,603.36,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260724659,1.1790536,603.8,603.36,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260725561,1.1790536,603.82,603.36,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260725755,1.1790536,603.82,603.46,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260726456,1.1790536,603.81,603.46,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260727057,1.1790536,603.8,603.46,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260727862,1.1790536,603.79,603.46,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260728564,1.1790536,603.78,603.56,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260729164,1.1790536,603.77,603.56,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260729664,1.1790536,603.76,603.56,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260729860,1.1790536,603.75,603.56,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260730265,1.1790536,603.74,603.56,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260731265,1.1790536,603.73,603.48,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260731963,1.1790536,603.72,603.48,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260732163,1.1790536,603.71,603.48,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260733065,1.115,603.83,603.48,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260733066,1.1790536,603.7,603.48,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260733663,1.115,603.83,603.44,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260734266,1.18481604,603.82,603.44,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260735060,1.18481604,603.81,603.44,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260735460,1.18481604,603.81,603.56,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260735757,1.18481604,603.8,603.56,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260736061,2.31581604,603.79,603.56,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260736365,1.18481604,603.78,603.56,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260737361,1.131,603.79,603.56,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260737362,1.18481604,603.77,603.56,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260737562,1.18481604,603.77,603.1,2.52151285]
["bitfinex-derivatives","BNBF0:USTF0",1741260737563,1.18481604,603.77,603.51,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260737961,1.18481604,603.76,603.51,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260738665,1.18481604,603.75,603.51,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260739366,1.18481604,603.74,603.51,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260739965,1.18481604,603.74,603.14,1.48203204]
["bitfinex-derivatives","BNBF0:USTF0",1741260739966,1.18481604,603.74,603.56,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260740164,1.18481604,603.73,603.56,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260740564,1.18481604,603.72,603.56,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260741363,1.18481604,603.71,603.56,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260742267,1.18481604,603.7,603.5,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260742664,1.18481604,603.69,603.5,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260743269,1.18481604,603.68,603.5,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260743672,1.18481604,603.67,603.5,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260744071,1.18481604,603.66,603.5,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260744572,1.18481604,603.65,603.5,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260745771,1.18481604,603.64,603.44,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260746376,1.18481604,603.63,603.44,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260747474,1.18481604,603.62,603.44,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260747978,1.18481604,603.61,603.44,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260748276,1.18481604,603.61,602.86,2.52151285]
["bitfinex-derivatives","BNBF0:USTF0",1741260748277,1.18481604,603.6,603.5,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260748877,1.18481604,603.59,603.5,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260749276,1.18481604,603.58,603.5,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260749981,1.18481604,603.57,603.5,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260750781,1.18481604,603.57,603.05,2.52151285]
["bitfinex-derivatives","BNBF0:USTF0",1741260750782,1.18481604,603.56,603.39,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260751883,1.18481604,603.55,603.39,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260752480,1.18481604,603.54,603.39,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260752884,1.18481604,603.53,603.45,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260753482,1.356,603.66,603.45,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260754185,1.18850303,603.65,603.45,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260754883,1.18850303,603.64,603.45,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260755285,1.18850303,603.63,603.45,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260755887,1.18850303,603.62,603.45,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260756084,1.18850303,603.61,603.45,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260757087,1.18850303,603.6,603.45,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260757383,1.18850303,603.59,603.43,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260758088,1.18850303,603.58,603.43,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260758490,1.18850303,603.57,603.43,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260759087,1.18850303,603.56,603.42,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260759784,1.18850303,603.55,603.42,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260760189,1.18850303,603.54,603.42,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260760692,1.356,603.66,603.42,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260761788,1.18883576,603.65,603.42,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260762592,1.18883576,603.64,603.42,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260763192,1.18883576,603.63,603.42,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260763788,1.18883576,603.62,603.42,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260764193,0.28827038,604.12,603.42,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260764394,0.8655932,604.11,603.42,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260764596,2.05402111,604.1,603.42,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260764791,0.8655932,604.09,603.42,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260764987,0.8655932,604.08,603.42,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260765187,0.8655932,604.07,603.42,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260765389,0.8655932,604.06,603.42,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260765590,1.18842791,604.06,603.42,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260766197,2.46842791,604.05,603.42,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260766592,2.46842791,604.05,603.57,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260767092,1.18842791,604.04,603.57,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260767693,1.18842791,604.03,603.57,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260768194,1.18842791,604.02,603.57,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260768801,1.18842791,604.01,603.41,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260769595,1.18842791,604.0,603.41,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260770493,1.18842791,603.99,603.41,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260770798,1.28,604.05,602.85,1.48203204]
["bitfinex-derivatives","BNBF0:USTF0",1741260770799,1.18842791,603.98,603.45,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260771198,1.18842791,603.97,603.45,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260771900,1.18842791,603.96,603.45,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260772301,1.18842791,603.95,603.45,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260772901,1.18842791,603.94,603.45,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260773096,1.18842791,603.94,603.49,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260773497,1.18842791,603.93,603.49,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260773799,1.18842791,603.92,603.49,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260774499,1.18842791,603.91,603.49,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260774701,2.50242791,603.91,603.49,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260774998,1.18842791,603.9,603.49,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260775398,1.18842791,603.89,603.49,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260775706,1.18842791,603.89,602.89,2.52151285]
["bitfinex-derivatives","BNBF0:USTF0",1741260775707,1.18842791,603.89,603.45,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260776204,1.18842791,603.88,603.45,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260776596,1.18842791,603.87,603.45,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260777101,1.18842791,603.86,603.45,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260777703,1.18842791,603.85,603.45,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260778405,1.18842791,603.84,603.45,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260778800,1.18842791,603.83,603.45,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260779000,1.18842791,603.83,603.53,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260779200,1.18842791,603.82,603.53,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260779598,1.18842791,603.81,603.53,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260780203,1.18842791,603.8,603.53,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260780606,1.18842791,603.79,603.53,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260781109,1.18842791,603.78,603.53,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260781907,1.18842791,603.77,603.53,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260782702,1.18842791,603.76,603.53,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260783206,1.18842791,603.75,603.53,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260783709,1.314,603.91,603.53,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260784305,1.18636923,603.9,603.53,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260784709,1.18636923,603.89,603.53,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260785106,1.18636923,603.88,603.47,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260785610,1.18636923,603.87,603.47,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260786114,1.314,603.91,603.47,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260787312,1.314,603.91,603.54,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260789608,1.28,604.05,603.54,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260790011,1.28,604.05,603.68,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260792314,1.28,604.05,603.56,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260793114,1.159,604.04,603.56,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260795118,1.159,604.04,603.6,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260796911,1.159,604.04,603.5,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260797318,1.299,604.03,603.5,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260799020,1.299,604.03,603.55,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260801720,1.299,604.03,603.5,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260803323,1.299,604.03,603.59,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260805621,1.299,604.03,603.64,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260808020,1.299,604.03,603.6,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260810325,1.299,604.03,603.63,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260812829,1.299,604.03,603.55,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260813026,2.16233567,604.02,603.55,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260813530,1.18033567,604.01,603.55,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260814032,1.18033567,604.0,603.55,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260814629,1.18033567,603.99,603.55,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260814927,1.18033567,603.98,603.55,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260815131,1.18033567,603.98,603.58,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260815927,1.18033567,603.97,603.58,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260816633,1.18033567,603.96,603.58,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260817033,0.982,604.02,603.58,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260817034,1.18033567,603.95,603.58,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260818232,1.18033567,603.94,603.62,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260818729,1.18033567,603.93,603.62,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260819833,1.18033567,603.92,603.62,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260820836,1.18033567,603.92,603.39,1.24299455]
["bitfinex-derivatives","BNBF0:USTF0",1741260820837,1.18033567,603.92,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1741260821037,1.18033567,603.91,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1741260821637,1.18033567,603.9,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1741260822031,1.18033567,603.89,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1741260822835,1.18033567,603.88,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1741260823336,1.094,603.94,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1741260823734,1.18304569,603.93,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1741260824329,1.18304569,603.92,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1741260824832,1.18304569,603.91,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1741260825237,1.18304569,603.9,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1741260825839,1.18304569,603.89,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1741260826441,1.18304569,603.89,603.38,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260826642,1.18304569,603.88,603.38,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260826841,1.094,603.94,603.38,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260827738,1.18332702,603.93,603.38,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260828342,1.18332702,603.93,603.34,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260828538,1.18332702,603.92,603.34,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260829341,1.094,603.94,603.34,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260829738,1.18354959,603.91,603.34,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260830544,1.18354959,603.9,603.34,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260830947,1.18354959,603.9,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1741260831144,1.18354959,603.89,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1741260831748,1.18354959,603.88,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1741260832345,1.18354959,603.87,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1741260832850,2.25654959,603.86,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1741260833651,1.18354959,603.85,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1741260834351,1.18354959,603.84,603.51,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260835145,1.18354959,603.83,603.51,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260836147,1.073,603.86,603.51,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260836750,1.073,603.86,603.48,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260836945,1.18329104,603.85,603.48,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260837450,1.18329104,603.84,603.48,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260837852,1.25,603.83,603.48,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260838350,1.18329104,603.82,603.48,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260838949,1.18329104,603.81,603.48,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260839450,1.25,603.83,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1741260839451,1.18329104,603.8,603.45,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260840048,1.18329104,603.79,603.45,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260840553,1.18329104,603.78,603.45,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260840753,1.18329104,603.77,603.45,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260841253,1.18329104,603.76,603.45,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260841752,1.18329104,603.75,603.45,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260842151,1.18329104,603.74,603.45,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260842653,1.18329104,603.73,603.45,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260842859,1.18329104,603.73,603.38,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260843760,1.18329104,603.72,603.38,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260844660,1.18329104,603.71,603.38,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260845663,1.18329104,603.7,603.37,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260845863,1.25,603.83,603.37,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260846668,1.1822464,603.82,603.37,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260847363,1.1822464,603.81,603.37,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260847666,1.1822464,603.81,603.33,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260848060,1.1822464,603.8,603.33,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260848663,1.1822464,603.79,603.33,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260849259,1.1822464,603.78,603.33,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260849768,1.1822464,603.78,603.14,1.23642058]
["bitfinex-derivatives","BNBF0:USTF0",1741260849769,1.1822464,603.77,603.14,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260850568,1.1822464,603.76,603.14,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260851168,1.1822464,603.75,603.14,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260851770,1.1822464,603.74,603.14,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260851968,1.1822464,603.74,603.36,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260852566,1.1822464,603.73,603.36,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260852966,1.1822464,603.72,603.36,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260853672,1.25,603.83,603.36,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260854267,1.18333165,603.82,603.36,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260854473,1.18333165,603.82,603.48,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260854672,1.18333165,603.81,603.48,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260855374,1.18333165,603.8,603.48,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260856173,1.18333165,603.79,603.48,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260856766,1.18333165,603.78,603.48,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260856967,1.18333165,603.78,603.36,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260857171,1.18333165,603.77,603.36,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260857973,1.18333165,603.76,603.36,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260858773,1.18333165,603.75,603.36,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260859072,1.18333165,603.74,603.36,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260859267,1.18333165,603.74,603.29,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260859470,1.18333165,603.73,603.29,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260859974,1.18333165,603.72,603.29,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260860365,1.18333165,603.71,603.29,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260861073,1.18333165,603.7,603.29,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260861465,1.18333165,603.69,603.29,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260862171,1.18333165,603.68,603.29,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260862970,1.18333165,603.67,603.29,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260863166,2.18533165,603.67,603.29,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260863575,1.18333165,603.66,603.29,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260864171,1.18333165,603.65,603.29,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260864671,1.18333165,603.64,603.16,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260865073,1.18333165,603.63,603.16,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260865473,1.18333165,603.62,603.16,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260866175,1.18333165,603.61,603.16,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260866576,1.002,603.67,603.16,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260867177,1.18309047,603.66,603.16,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260867680,1.18309047,603.66,603.15,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260867870,1.18309047,603.65,603.15,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260868273,1.18309047,603.64,603.15,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260868874,1.18309047,603.63,603.15,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260869272,1.18309047,603.62,603.15,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260869675,1.18309047,603.62,603.26,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260870077,1.18309047,603.61,603.26,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260870779,1.18309047,603.6,603.26,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260871581,1.002,603.67,603.26,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260872077,1.18365019,603.66,603.26,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260872382,1.18365019,603.66,603.28,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260872580,1.18365019,603.65,603.28,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260872775,1.18365019,603.64,603.28,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260873275,1.002,603.67,603.28,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260873984,1.18395358,603.66,603.28,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260874582,1.18395358,603.66,603.34,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260874782,1.18395358,603.65,603.34,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260875384,1.002,603.67,603.34,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260875877,1.18415306,603.66,603.34,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260876582,1.073,603.86,603.34,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260876883,1.18427334,603.85,603.34,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260877277,1.18427334,603.84,603.34,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260877780,1.18427334,603.83,603.34,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260878183,1.18427334,603.82,603.34,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260878384,1.18427334,603.82,602.84,2.52151285]
["bitfinex-derivatives","BNBF0:USTF0",1741260878385,1.18427334,603.82,603.41,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260878883,1.18427334,603.81,603.41,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260879286,1.122,603.8,603.41,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260879489,2.30627334,603.8,603.41,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260880087,1.18427334,603.79,603.41,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260880582,1.18427334,603.79,603.34,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260880780,1.18427334,603.78,603.34,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260881584,1.18427334,603.77,603.34,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260882182,1.18427334,603.76,603.34,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260882583,1.18427334,603.75,603.35,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260882986,1.18427334,603.74,603.35,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260883385,1.18427334,603.73,603.35,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260883990,1.18427334,603.72,603.35,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260884692,1.18427334,603.71,603.35,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260884888,1.18427334,603.7,603.32,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260885492,1.18427334,603.69,603.32,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260886292,1.18427334,603.68,603.32,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260886792,1.18427334,603.67,603.32,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260887190,1.18427334,603.66,603.32,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260887992,1.18427334,603.65,603.32,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260889290,2.50427334,603.64,603.32,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260889598,2.50427334,603.64,603.34,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260889990,1.18427334,603.63,603.34,1.23125971]
["bitfinex-derivatives","BNBF0:USTF0",1741260890695,1.18427334,603.62,602.98,0.97383881]
["bitfinex-derivatives","BNBF0:USTF0",1741260891097,1.18427334,603.61,602.98,0.97383881]
["bitfinex-derivatives","BNBF0:USTF0",1741260891597,1.18427334,603.6,602.98,0.97383881]
["bitfinex-derivatives","BNBF0:USTF0",1741260892207,1.32,603.64,602.98,0.97383881]
["bitfinex-derivatives","BNBF0:USTF0",1741260893003,1.32,603.64,603.24,1.23555266]
["bitfinex-derivatives","BNBF0:USTF0",1741260895405,1.32,603.64,602.97,0.28835995]
["bitfinex-derivatives","BNBF0:USTF0",1741260895406,1.32,603.64,603.27,1.23555266]
["bitfinex-derivatives","BNBF0:USTF0",1741260897305,1.18729892,603.63,603.27,1.23555266]
["bitfinex-derivatives","BNBF0:USTF0",1741260897911,1.18729892,603.62,603.27,1.23555266]
["bitfinex-derivatives","BNBF0:USTF0",1741260898506,1.18729892,603.61,603.44,1.23555266]
["bitfinex-derivatives","BNBF0:USTF0",1741260899414,1.18729892,603.6,603.44,1.23555266]
["bitfinex-derivatives","BNBF0:USTF0",1741260899808,1.18729892,603.59,603.44,1.23555266]
["bitfinex-derivatives","BNBF0:USTF0",1741260900513,1.18729892,603.58,603.44,1.23555266]
["bitfinex-derivatives","BNBF0:USTF0",1741260900707,1.18729892,603.57,603.44,1.23555266]
["bitfinex-derivatives","BNBF0:USTF0",1741260901112,1.18729892,603.56,603.44,1.23555266]
["bitfinex-derivatives","BNBF0:USTF0",1741260901421,1.18729892,603.56,603.16,1.23555266]
["bitfinex-derivatives","BNBF0:USTF0",1741260901422,1.18729892,603.55,603.33,1.23555266]
["bitfinex-derivatives","BNBF0:USTF0",1741260902013,1.18729892,603.54,603.33,1.23555266]
["bitfinex-derivatives","BNBF0:USTF0",1741260902613,1.18729892,603.53,603.33,1.23555266]
["bitfinex-derivatives","BNBF0:USTF0",1741260903015,1.18729892,603.52,603.28,1.23555266]
["bitfinex-derivatives","BNBF0:USTF0",1741260903417,1.18729892,603.51,603.28,1.23555266]
["bitfinex-derivatives","BNBF0:USTF0",1741260903909,1.18729892,603.5,603.28,1.23555266]
["bitfinex-derivatives","BNBF0:USTF0",1741260904714,1.18729892,603.49,603.28,1.23555266]
["bitfinex-derivatives","BNBF0:USTF0",1741260905516,1.18729892,603.48,603.28,1.23555266]
["bitfinex-derivatives","BNBF0:USTF0",1741260905717,1.18729892,603.48,603.27,1.23555266]
["bitfinex-derivatives","BNBF0:USTF0",1741260905917,1.18729892,603.47,603.27,1.23555266]
["bitfinex-derivatives","BNBF0:USTF0",1741260906417,1.18729892,603.46,603.27,1.23555266]
["bitfinex-derivatives","BNBF0:USTF0",1741260907211,1.18729892,603.45,603.27,1.23555266]
["bitfinex-derivatives","BNBF0:USTF0",1741260907617,1.18729892,603.44,603.27,1.23555266]
["bitfinex-derivatives","BNBF0:USTF0",1741260908213,1.18729892,603.43,603.27,1.23555266]
["bitfinex-derivatives","BNBF0:USTF0",1741260908419,1.18729892,603.42,603.27,1.23555266]
["bitfinex-derivatives","BNBF0:USTF0",1741260908921,1.18729892,603.42,603.19,1.23555266]
["bitfinex-derivatives","BNBF0:USTF0",1741260909220,1.18729892,603.41,603.19,1.23555266]
["bitfinex-derivatives","BNBF0:USTF0",1741260910020,1.18729892,603.4,603.19,1.23555266]
["bitfinex-derivatives","BNBF0:USTF0",1741260910922,1.18729892,603.39,603.19,1.23555266]
["bitfinex-derivatives","BNBF0:USTF0",1741260911121,1.18729892,603.39,603.08,1.23555266]
["bitfinex-derivatives","BNBF0:USTF0",1741260911521,1.18729892,603.38,603.08,1.23555266]
["bitfinex-derivatives","BNBF0:USTF0",1741260911918,0.978,603.61,603.08,1.23555266]
["bitfinex-derivatives","BNBF0:USTF0",1741260912316,1.18630458,603.6,603.08,1.23555266]
["bitfinex-derivatives","BNBF0:USTF0",1741260913014,1.18630458,603.59,603.08,1.23555266]
["bitfinex-derivatives","BNBF0:USTF0",1741260913322,0.978,603.61,603.06,1.23555266]
["bitfinex-derivatives","BNBF0:USTF0",1741260913515,1.18619013,603.58,603.06,1.23555266]
["bitfinex-derivatives","BNBF0:USTF0",1741260914522,1.18619013,603.57,603.06,1.23555266]
["bitfinex-derivatives","BNBF0:USTF0",1741260915419,1.18619013,603.56,603.06,1.23555266]
["bitfinex-derivatives","BNBF0:USTF0",1741260915622,1.18619013,603.56,599.79,2.65425348]
["bitfinex-derivatives","BNBF0:USTF0",1741260915623,1.18619013,603.56,602.95,1.23555266]
["bitfinex-derivatives","BNBF0:USTF0",1741260916023,1.18619013,603.55,602.95,1.23555266]
["bitfinex-derivatives","BNBF0:USTF0",1741260916824,1.18619013,603.54,602.95,1.23555266]
["bitfinex-derivatives","BNBF0:USTF0",1741260917623,0.978,603.61,602.95,1.23555266]
["bitfinex-derivatives","BNBF0:USTF0",1741260917624,1.18619013,603.53,602.95,1.23555266]
["bitfinex-derivatives","BNBF0:USTF0",1741260918124,1.18619013,603.53,602.98,1.23555266]
["bitfinex-derivatives","BNBF0:USTF0",1741260918325,1.18619013,603.52,602.98,1.23555266]
["bitfinex-derivatives","BNBF0:USTF0",1741260918719,1.18619013,603.51,602.98,1.23555266]
["bitfinex-derivatives","BNBF0:USTF0",1741260919020,1.18619013,603.5,602.98,1.23555266]
["bitfinex-derivatives","BNBF0:USTF0",1741260919919,1.18619013,603.5,602.44,1.4826632]
["bitfinex-derivatives","BNBF0:USTF0",1741260919920,1.18619013,603.49,602.95,1.23555266]
["bitfinex-derivatives","BNBF0:USTF0",1741260920622,1.18619013,603.48,602.95,1.23555266]
["bitfinex-derivatives","BNBF0:USTF0",1741260921119,1.18619013,603.47,602.95,1.23555266]
["bitfinex-derivatives","BNBF0:USTF0",1741260921718,1.18619013,603.46,602.95,1.23555266]
["bitfinex-derivatives","BNBF0:USTF0",1741260922123,1.32,603.64,602.95,1.23555266]
["bitfinex-derivatives","BNBF0:USTF0",1741260922625,1.32,603.64,602.82,0.28841372]
["bitfinex-derivatives","BNBF0:USTF0",1741260922626,1.18524054,603.63,602.96,1.23555266]
["bitfinex-derivatives","BNBF0:USTF0",1741260923224,1.18524054,603.62,602.96,1.23555266]
["bitfinex-derivatives","BNBF0:USTF0",1741260923824,2.41724054,603.61,602.96,1.23555266]
["bitfinex-derivatives","BNBF0:USTF0",1741260924328,1.18524054,603.6,602.96,1.23555266]
["bitfinex-derivatives","BNBF0:USTF0",1741260924722,1.18524054,603.59,602.96,1.23555266]
["bitfinex-derivatives","BNBF0:USTF0",1741260924927,1.18524054,603.59,603.11,1.23555266]
["bitfinex-derivatives","BNBF0:USTF0",1741260925326,1.18524054,603.58,603.11,1.23555266]
["bitfinex-derivatives","BNBF0:USTF0",1741260926028,1.18524054,603.57,603.11,1.23555266]
["bitfinex-derivatives","BNBF0:USTF0",1741260926827,1.18524054,603.56,603.11,1.23555266]
["bitfinex-derivatives","BNBF0:USTF0",1741260927225,1.18524054,603.55,603.11,1.23555266]
["bitfinex-derivatives","BNBF0:USTF0",1741260927426,1.18524054,603.55,603.27,1.23555266]
["bitfinex-derivatives","BNBF0:USTF0",1741260927825,1.18524054,603.54,603.27,1.23555266]
["bitfinex-derivatives","BNBF0:USTF0",1741260928431,1.232,603.61,603.27,1.23555266]
["bitfinex-derivatives","BNBF0:USTF0",1741260928631,1.18519997,603.6,603.27,1.23555266]
["bitfinex-derivatives","BNBF0:USTF0",1741260929033,1.18519997,603.59,603.27,1.23555266]
["bitfinex-derivatives","BNBF0:USTF0",1741260929830,1.232,603.61,603.13,1.23555266]
["bitfinex-derivatives","BNBF0:USTF0",1741260929831,1.18519997,603.58,603.13,1.23555266]
["bitfinex-derivatives","BNBF0:USTF0",1741260930232,1.18519997,603.57,603.13,1.23555266]
["bitfinex-derivatives","BNBF0:USTF0",1741260930633,1.18519997,603.56,603.13,1.23555266]
["bitfinex-derivatives","BNBF0:USTF0",1741260931229,1.18519997,603.55,603.13,1.23555266]
["bitfinex-derivatives","BNBF0:USTF0",1741260931729,1.18519997,603.54,603.17,1.23555266]
["bitfinex-derivatives","BNBF0:USTF0",1741260932134,1.18519997,603.53,603.17,1.23555266]
["bitfinex-derivatives","BNBF0:USTF0",1741260932635,1.232,603.61,603.17,1.23555266]
["bitfinex-derivatives","BNBF0:USTF0",1741260933028,1.18518477,603.6,603.17,1.23555266]
["bitfinex-derivatives","BNBF0:USTF0",1741260933430,1.232,603.61,603.17,1.23555266]
["bitfinex-derivatives","BNBF0:USTF0",1741260935336,1.18526867,603.6,603.17,1.23555266]
["bitfinex-derivatives","BNBF0:USTF0",1741260935540,1.18526867,603.59,603.17,1.23555266]
["bitfinex-derivatives","BNBF0:USTF0",1741260936232,1.232,603.61,603.17,1.23555266]
["bitfinex-derivatives","BNBF0:USTF0",1741260936635,1.232,603.61,603.16,1.23555266]
["bitfinex-derivatives","BNBF0:USTF0",1741260937536,1.18544069,603.6,602.88,1.26236404]
["bitfinex-derivatives","BNBF0:USTF0",1741260937939,1.18544069,603.6,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1741260938231,1.18544069,603.59,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1741260938437,1.18544069,603.58,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1741260939036,1.18544069,603.57,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1741260939537,1.232,603.61,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1741260939934,1.1856248,603.6,603.33,1.23797058]
["bitfinex-derivatives","BNBF0:USTF0",1741260940331,1.1856248,603.59,603.33,1.23797058]
["bitfinex-derivatives","BNBF0:USTF0",1741260940932,1.232,603.61,603.33,1.23797058]
["bitfinex-derivatives","BNBF0:USTF0",1741260940933,1.1856248,603.58,603.33,1.23797058]
["bitfinex-derivatives","BNBF0:USTF0",1741260941238,1.1856248,603.57,603.33,1.23797058]
["bitfinex-derivatives","BNBF0:USTF0",1741260941739,1.232,603.61,603.33,1.23797058]
["bitfinex-derivatives","BNBF0:USTF0",1741260941940,1.18567506,603.6,603.33,1.23797058]
["bitfinex-derivatives","BNBF0:USTF0",1741260942239,1.18567506,603.59,603.35,1.23797058]
["bitfinex-derivatives","BNBF0:USTF0",1741260942538,1.18567506,603.58,603.35,1.23797058]
["bitfinex-derivatives","BNBF0:USTF0",1741260942837,1.18567506,603.57,603.35,1.23797058]
["bitfinex-derivatives","BNBF0:USTF0",1741260943038,1.18567506,603.57,602.9,0.97399453]
["bitfinex-derivatives","BNBF0:USTF0",1741260943230,1.232,603.61,602.9,0.97399453]
["bitfinex-derivatives","BNBF0:USTF0",1741260943231,1.18567506,603.56,602.9,0.97399453]
["bitfinex-derivatives","BNBF0:USTF0",1741260943637,1.18567506,603.55,602.9,0.97399453]
["bitfinex-derivatives","BNBF0:USTF0",1741260944039,1.18567506,603.54,602.9,0.97399453]
["bitfinex-derivatives","BNBF0:USTF0",1741260944638,1.232,603.61,602.89,0.62013485]
["bitfinex-derivatives","BNBF0:USTF0",1741260944639,1.18567506,603.53,603.14,1.23766101]
["bitfinex-derivatives","BNBF0:USTF0",1741260945133,1.232,603.61,603.14,1.23766101]
["bitfinex-derivatives","BNBF0:USTF0",1741260945635,1.18599855,603.6,603.14,1.23766101]
["bitfinex-derivatives","BNBF0:USTF0",1741260945834,2.56199855,603.6,603.14,1.23766101]
["bitfinex-derivatives","BNBF0:USTF0",1741260946237,1.18599855,603.59,603.14,1.23766101]
["bitfinex-derivatives","BNBF0:USTF0",1741260946835,1.18599855,603.58,603.14,1.23766101]
["bitfinex-derivatives","BNBF0:USTF0",1741260947240,1.18599855,603.57,603.14,1.23766101]
["bitfinex-derivatives","BNBF0:USTF0",1741260947838,1.18599855,603.56,603.14,1.23766101]
["bitfinex-derivatives","BNBF0:USTF0",1741260948441,1.18599855,603.55,603.14,1.23766101]
["bitfinex-derivatives","BNBF0:USTF0",1741260948842,1.18599855,603.54,603.14,1.23766101]
["bitfinex-derivatives","BNBF0:USTF0",1741260949443,1.376,603.6,603.14,1.23766101]
["bitfinex-derivatives","BNBF0:USTF0",1741260949444,1.18599855,603.53,603.14,1.23766101]
["bitfinex-derivatives","BNBF0:USTF0",1741260950644,1.18599855,603.52,603.13,1.23766101]
["bitfinex-derivatives","BNBF0:USTF0",1741260951044,1.376,603.6,603.13,1.23766101]
["bitfinex-derivatives","BNBF0:USTF0",1741260951045,1.18599855,603.51,603.13,1.23766101]
["bitfinex-derivatives","BNBF0:USTF0",1741260951439,1.18599855,603.5,603.13,1.23766101]
["bitfinex-derivatives","BNBF0:USTF0",1741260951841,1.18599855,603.49,603.13,1.23766101]
["bitfinex-derivatives","BNBF0:USTF0",1741260952238,1.18599855,603.49,603.36,1.23766101]
["bitfinex-derivatives","BNBF0:USTF0",1741260952438,1.18599855,603.48,603.36,1.23766101]
["bitfinex-derivatives","BNBF0:USTF0",1741260952944,1.376,603.6,603.36,1.23766101]
["bitfinex-derivatives","BNBF0:USTF0",1741260953439,1.18694298,603.59,602.9,0.97671958]
["bitfinex-derivatives","BNBF0:USTF0",1741260953640,1.18694298,603.58,602.9,0.97671958]
["bitfinex-derivatives","BNBF0:USTF0",1741260954445,1.18694298,603.57,602.9,0.97671958]
["bitfinex-derivatives","BNBF0:USTF0",1741260954645,1.18694298,603.56,602.9,0.97671958]
["bitfinex-derivatives","BNBF0:USTF0",1741260955043,1.18694298,603.55,602.9,0.97671958]
["bitfinex-derivatives","BNBF0:USTF0",1741260955243,1.18694298,603.55,603.35,1.2384175]
["bitfinex-derivatives","BNBF0:USTF0",1741260955448,1.18694298,603.54,603.35,1.2384175]
["bitfinex-derivatives","BNBF0:USTF0",1741260955649,1.376,603.6,603.35,1.2384175]
["bitfinex-derivatives","BNBF0:USTF0",1741260956250,1.18727497,603.59,603.35,1.2384175]
["bitfinex-derivatives","BNBF0:USTF0",1741260956549,1.18727497,603.58,603.35,1.2384175]
["bitfinex-derivatives","BNBF0:USTF0",1741260957042,1.18727497,603.57,603.35,1.2384175]
["bitfinex-derivatives","BNBF0:USTF0",1741260957448,1.18727497,603.56,603.35,1.2384175]
["bitfinex-derivatives","BNBF0:USTF0",1741260957848,1.18727497,603.55,603.35,1.2384175]
["bitfinex-derivatives","BNBF0:USTF0",1741260958453,1.18727497,603.54,603.35,1.2384175]
["bitfinex-derivatives","BNBF0:USTF0",1741260958950,1.18727497,603.53,602.9,0.97671958]
["bitfinex-derivatives","BNBF0:USTF0",1741260959549,0.997,603.58,602.9,0.97671958]
["bitfinex-derivatives","BNBF0:USTF0",1741260960149,1.18757404,603.57,602.9,0.97671958]
["bitfinex-derivatives","BNBF0:USTF0",1741260960549,1.18757404,603.56,602.9,0.97671958]
["bitfinex-derivatives","BNBF0:USTF0",1741260960949,1.18757404,603.55,602.9,0.97671958]
["bitfinex-derivatives","BNBF0:USTF0",1741260961152,1.18757404,603.54,602.9,0.97671958]
["bitfinex-derivatives","BNBF0:USTF0",1741260961855,1.18757404,603.53,603.41,1.23978579]
["bitfinex-derivatives","BNBF0:USTF0",1741260962250,1.18757404,603.52,603.41,1.23978579]
["bitfinex-derivatives","BNBF0:USTF0",1741260962450,1.18757404,603.51,603.41,1.23978579]
["bitfinex-derivatives","BNBF0:USTF0",1741260962850,1.18757404,603.5,603.41,1.23978579]
["bitfinex-derivatives","BNBF0:USTF0",1741260963251,0.997,603.58,603.41,1.23978579]
["bitfinex-derivatives","BNBF0:USTF0",1741260963453,1.18750001,603.57,603.41,1.23978579]
["bitfinex-derivatives","BNBF0:USTF0",1741260963851,1.18750001,603.56,603.41,1.23978579]
["bitfinex-derivatives","BNBF0:USTF0",1741260964153,1.18750001,603.55,603.41,1.23978579]
["bitfinex-derivatives","BNBF0:USTF0",1741260964348,1.18750001,603.55,603.13,1.23978579]
["bitfinex-derivatives","BNBF0:USTF0",1741260964349,1.18750001,603.55,603.48,1.23978579]
["bitfinex-derivatives","BNBF0:USTF0",1741260964656,1.18750001,603.54,603.48,1.23978579]
["bitfinex-derivatives","BNBF0:USTF0",1741260965351,1.18750001,603.53,603.48,1.23978579]
["bitfinex-derivatives","BNBF0:USTF0",1741260965751,1.18750001,603.52,603.48,1.23978579]
["bitfinex-derivatives","BNBF0:USTF0",1741260966156,1.18750001,603.51,603.48,1.23978579]
["bitfinex-derivatives","BNBF0:USTF0",1741260966551,1.18750001,603.5,603.48,1.23978579]
["bitfinex-derivatives","BNBF0:USTF0",1741260967153,1.18750001,603.49,603.48,1.23978579]
["bitfinex-derivatives","BNBF0:USTF0",1741260968357,0.997,603.58,603.48,1.23978579]
["bitfinex-derivatives","BNBF0:USTF0",1741260970358,1.18760623,603.57,603.48,1.23978579]
["bitfinex-derivatives","BNBF0:USTF0",1741260970652,0.997,603.58,603.29,1.23978579]
["bitfinex-derivatives","BNBF0:USTF0",1741260971751,1.18772648,603.57,603.29,1.23978579]
["bitfinex-derivatives","BNBF0:USTF0",1741260971953,1.18772648,603.56,603.29,1.23978579]
["bitfinex-derivatives","BNBF0:USTF0",1741260972755,0.997,603.58,603.39,1.23840815]
["bitfinex-derivatives","BNBF0:USTF0",1741260973154,1.18778802,603.57,603.39,1.23840815]
["bitfinex-derivatives","BNBF0:USTF0",1741260973559,0.997,603.58,603.39,1.23840815]
["bitfinex-derivatives","BNBF0:USTF0",1741260975265,1.18791578,603.57,603.39,1.23840815]
["bitfinex-derivatives","BNBF0:USTF0",1741260975565,1.18791578,603.57,603.46,1.23840815]
["bitfinex-derivatives","BNBF0:USTF0",1741260975759,1.18791578,603.56,603.46,1.23840815]
["bitfinex-derivatives","BNBF0:USTF0",1741260976363,1.18791578,603.55,603.46,1.23840815]
["bitfinex-derivatives","BNBF0:USTF0",1741260977068,1.18791578,603.54,603.46,1.23840815]
["bitfinex-derivatives","BNBF0:USTF0",1741260977568,1.18791578,603.54,603.47,1.23840815]
["bitfinex-derivatives","BNBF0:USTF0",1741260977868,0.997,603.58,603.47,1.23840815]
["bitfinex-derivatives","BNBF0:USTF0",1741260978264,1.1882242,603.57,603.47,1.23840815]
["bitfinex-derivatives","BNBF0:USTF0",1741260978769,1.1882242,603.56,603.47,1.23840815]
["bitfinex-derivatives","BNBF0:USTF0",1741260979470,1.1882242,603.55,603.49,1.23840815]
["bitfinex-derivatives","BNBF0:USTF0",1741260979972,1.1882242,603.54,603.49,1.23840815]
["bitfinex-derivatives","BNBF0:USTF0",1741260980364,1.1882242,603.53,603.49,1.23840815]
["bitfinex-derivatives","BNBF0:USTF0",1741260980770,0.997,603.58,603.49,1.23840815]
["bitfinex-derivatives","BNBF0:USTF0",1741260981772,1.18893652,603.57,603.49,1.23840815]
["bitfinex-derivatives","BNBF0:USTF0",1741260982174,1.18893652,603.56,603.49,1.23840815]
["bitfinex-derivatives","BNBF0:USTF0",1741260982570,1.18893652,603.55,603.49,1.23840815]
["bitfinex-derivatives","BNBF0:USTF0",1741260982766,1.18893652,603.54,603.49,1.23840815]
["bitfinex-derivatives","BNBF0:USTF0",1741260983273,1.18893652,603.54,603.47,1.23840815]
["bitfinex-derivatives","BNBF0:USTF0",1741260983470,1.18893652,603.53,603.47,1.23840815]
["bitfinex-derivatives","BNBF0:USTF0",1741260984069,1.18893652,603.52,603.47,1.23840815]
["bitfinex-derivatives","BNBF0:USTF0",1741260984770,0.997,603.58,603.47,1.23840815]
["bitfinex-derivatives","BNBF0:USTF0",1741260984975,1.376,603.6,603.47,1.23840815]
["bitfinex-derivatives","BNBF0:USTF0",1741260985168,1.18898624,603.59,603.47,1.23840815]
["bitfinex-derivatives","BNBF0:USTF0",1741260985976,1.18898624,603.59,603.34,1.23840815]
["bitfinex-derivatives","BNBF0:USTF0",1741260986473,1.18898624,603.58,603.34,1.23840815]
["bitfinex-derivatives","BNBF0:USTF0",1741260986971,1.18898624,603.57,603.34,1.23840815]
["bitfinex-derivatives","BNBF0:USTF0",1741260987574,3.32907039,604.93,603.34,1.23840815]
["bitfinex-derivatives","BNBF0:USTF0",1741260987575,1.18898624,603.56,603.34,1.23840815]
["bitfinex-derivatives","BNBF0:USTF0",1741260987973,4.63796527,605.06,603.34,1.23840815]
["bitfinex-derivatives","BNBF0:USTF0",1741260987974,1.18898624,603.55,603.34,1.23840815]
["bitfinex-derivatives","BNBF0:USTF0",1741260988278,1.173,603.54,603.34,1.23840815]
["bitfinex-derivatives","BNBF0:USTF0",1741260988478,2.36198624,603.54,603.34,1.23840815]
["bitfinex-derivatives","BNBF0:USTF0",1741260988876,1.173,603.54,603.34,1.23840815]
["bitfinex-derivatives","BNBF0:USTF0",1741260989173,1.173,603.54,603.36,1.23840815]
["bitfinex-derivatives","BNBF0:USTF0",1741260989577,1.18882519,603.53,603.36,1.23840815]
["bitfinex-derivatives","BNBF0:USTF0",1741260990578,1.173,603.54,603.36,1.23840815]
["bitfinex-derivatives","BNBF0:USTF0",1741260992277,1.173,603.54,603.49,1.23840815]
["bitfinex-derivatives","BNBF0:USTF0",1741260992881,1.18874887,603.53,603.49,1.23840815]
["bitfinex-derivatives","BNBF0:USTF0",1741260993174,1.173,603.54,603.49,1.23840815]
["bitfinex-derivatives","BNBF0:USTF0",1741260994179,1.173,603.54,603.38,1.23978579]
["bitfinex-derivatives","BNBF0:USTF0",1741260997278,1.173,603.54,603.37,1.23978579]
["bitfinex-derivatives","BNBF0:USTF0",1741260999279,1.173,603.54,603.49,1.23666655]
["bitfinex-derivatives","BNBF0:USTF0",1741261004687,1.173,603.54,603.38,1.23666655]
["bitfinex-derivatives","BNBF0:USTF0",1741261010288,1.431,603.56,603.38,1.23666655]
["bitfinex-derivatives","BNBF0:USTF0",1741261010486,1.431,603.56,603.39,1.23666655]
["bitfinex-derivatives","BNBF0:USTF0",1741261013086,1.431,603.56,603.41,1.23978579]
["bitfinex-derivatives","BNBF0:USTF0",1741261015791,1.431,603.56,603.42,1.23978579]
["bitfinex-derivatives","BNBF0:USTF0",1741261017893,1.431,603.56,603.43,1.23978579]
["bitfinex-derivatives","BNBF0:USTF0",1741261020993,1.431,603.56,603.4,1.23978579]
["bitfinex-derivatives","BNBF0:USTF0",1741261023998,1.431,603.56,603.38,1.23978579]
["bitfinex-derivatives","BNBF0:USTF0",1741261026000,1.431,603.56,603.54,1.23393016]
["bitfinex-derivatives","BNBF0:USTF0",1741261028201,1.431,603.56,603.37,1.23978579]
["bitfinex-derivatives","BNBF0:USTF0",1741261030302,1.431,603.56,603.53,1.23978579]
["bitfinex-derivatives","BNBF0:USTF0",1741261033602,1.431,603.56,603.27,0.28822979]
["bitfinex-derivatives","BNBF0:USTF0",1741261033603,1.431,603.56,603.47,1.23978579]
["bitfinex-derivatives","BNBF0:USTF0",1741261035412,1.431,603.56,603.5,1.23244476]
["bitfinex-derivatives","BNBF0:USTF0",1741261037817,1.431,603.56,603.49,1.23244476]
["bitfinex-derivatives","BNBF0:USTF0",1741261038014,1.297,603.69,603.49,1.23244476]
["bitfinex-derivatives","BNBF0:USTF0",1741261040213,1.297,603.69,603.55,1.23244476]
["bitfinex-derivatives","BNBF0:USTF0",1741261042420,1.297,603.69,603.68,1.23244476]
["bitfinex-derivatives","BNBF0:USTF0",1741261044921,1.297,603.69,603.6,1.23244476]
["bitfinex-derivatives","BNBF0:USTF0",1741261046823,1.297,603.69,603.55,1.23244476]
["bitfinex-derivatives","BNBF0:USTF0",1741261049727,1.297,603.69,603.6,1.23244476]
["bitfinex-derivatives","BNBF0:USTF0",1741261051824,1.297,603.69,603.62,1.23244476]
["bitfinex-derivatives","BNBF0:USTF0",1741261053932,1.297,603.69,603.58,1.23978579]
["bitfinex-derivatives","BNBF0:USTF0",1741261057336,1.297,603.69,603.55,1.23978579]
["bitfinex-derivatives","BNBF0:USTF0",1741261059831,0.91,603.78,603.55,1.23978579]
["bitfinex-derivatives","BNBF0:USTF0",1741261060138,0.91,603.78,603.51,1.23978579]
["bitfinex-derivatives","BNBF0:USTF0",1741261062737,0.91,603.78,603.74,1.23317404]
["bitfinex-derivatives","BNBF0:USTF0",1741261062936,1.032,603.77,603.74,1.23317404]
["bitfinex-derivatives","BNBF0:USTF0",1741261065244,1.032,603.77,599.69,1.65549154]
["bitfinex-derivatives","BNBF0:USTF0",1741261065245,1.032,603.77,603.61,1.23317404]
["bitfinex-derivatives","BNBF0:USTF0",1741261068643,1.032,603.77,603.62,1.23317404]
["bitfinex-derivatives","BNBF0:USTF0",1741261070643,1.032,603.77,603.68,1.23317404]
["bitfinex-derivatives","BNBF0:USTF0",1741261073850,1.032,603.77,603.08,0.97278407]
["bitfinex-derivatives","BNBF0:USTF0",1741261073851,1.032,603.77,603.42,1.23317404]
["bitfinex-derivatives","BNBF0:USTF0",1741261077151,1.032,603.77,603.47,1.23317404]
["bitfinex-derivatives","BNBF0:USTF0",1741261079754,1.032,603.77,603.55,1.23317404]
["bitfinex-derivatives","BNBF0:USTF0",1741261088264,1.18718425,603.76,603.55,1.23317404]
["bitfinex-derivatives","BNBF0:USTF0",1741261088965,1.18718425,603.75,603.55,1.23317404]
["bitfinex-derivatives","BNBF0:USTF0",1741261089466,1.18718425,603.74,603.31,1.23317404]
["bitfinex-derivatives","BNBF0:USTF0",1741261090264,1.18718425,603.73,603.31,1.23317404]
["bitfinex-derivatives","BNBF0:USTF0",1741261091059,1.18718425,603.72,603.31,1.23317404]
["bitfinex-derivatives","BNBF0:USTF0",1741261091662,1.18718425,603.72,603.19,0.28827157]
["bitfinex-derivatives","BNBF0:USTF0",1741261092066,0.28827157,604.12,603.19,0.28827157]
["bitfinex-derivatives","BNBF0:USTF0",1741261092268,2.533,603.71,603.19,0.28827157]
["bitfinex-derivatives","BNBF0:USTF0",1741261092766,1.18667961,603.7,603.19,0.28827157]
["bitfinex-derivatives","BNBF0:USTF0",1741261093466,1.18667961,603.69,603.19,0.28827157]
["bitfinex-derivatives","BNBF0:USTF0",1741261093870,2.533,603.71,603.19,0.28827157]
["bitfinex-derivatives","BNBF0:USTF0",1741261094070,2.533,603.71,602.97,1.23317404]
["bitfinex-derivatives","BNBF0:USTF0",1741261094269,2.533,603.71,603.17,0.28830381]
["bitfinex-derivatives","BNBF0:USTF0",1741261094465,1.18652082,603.7,603.17,0.28830381]
["bitfinex-derivatives","BNBF0:USTF0",1741261094668,1.18652082,603.7,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741261095169,2.533,603.71,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741261095572,2.533,603.71,602.99,0.28831934]
["bitfinex-derivatives","BNBF0:USTF0",1741261095870,2.533,603.71,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741261100082,2.533,603.71,603.08,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261102374,2.533,603.71,603.39,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261104980,1.18499793,603.7,603.39,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261105379,1.18499793,603.69,603.39,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261105580,1.18499793,603.69,603.37,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261105780,1.18499793,603.68,603.37,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261106381,1.18499793,603.67,603.37,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261106776,2.533,603.71,603.37,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261107277,1.18427846,603.7,603.37,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261107684,1.18427846,603.69,603.37,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261108082,1.18427846,603.69,603.09,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261108083,1.18427846,603.68,603.28,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261108777,2.533,603.71,603.28,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261109184,1.157,603.71,603.28,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261109781,1.1834264,603.7,603.28,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261110277,1.1834264,603.69,603.28,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261110491,1.1834264,603.69,603.32,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261111081,1.1834264,603.68,603.32,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261111383,1.1834264,603.67,603.32,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261111778,1.1834264,603.66,603.32,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261112280,2.0764264,603.65,603.32,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261112679,2.0764264,603.65,603.01,0.97227509]
["bitfinex-derivatives","BNBF0:USTF0",1741261112680,2.0764264,603.65,603.28,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261112882,1.1834264,603.64,603.28,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261113781,0.893,603.65,603.28,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261114887,1.18268307,603.64,603.16,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261115790,0.893,603.65,603.16,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261116983,0.893,603.65,603.19,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261119493,0.893,603.65,603.25,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261122803,0.893,603.65,603.3,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261125202,1.18262541,603.64,603.3,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261125593,1.18262541,603.63,603.3,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261125996,1.18262541,603.62,603.3,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261126297,0.893,603.65,603.26,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261126698,1.182632,603.64,603.26,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261127597,1.182632,603.63,603.26,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261128399,1.182632,603.62,603.26,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261128801,1.182632,603.61,603.17,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261129595,1.182632,603.6,603.17,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261130196,1.182632,603.59,603.17,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261130798,1.182632,603.58,603.12,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261131597,1.182632,603.57,603.12,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261131997,1.182632,603.56,603.12,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261132409,0.28839938,603.72,603.12,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261132803,1.18286497,603.71,603.12,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261133203,1.18286497,603.7,603.12,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261133907,0.28839221,603.72,603.12,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261133908,1.18286497,603.69,603.12,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261134208,1.18286497,603.68,603.12,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261134408,1.18286497,603.68,603.15,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261134901,1.18286497,603.67,603.15,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261135502,0.28839221,603.72,603.15,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261135503,2.40186497,603.66,603.15,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261136101,1.18286497,603.65,603.15,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261136504,1.18286497,603.64,603.15,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261136907,1.18286497,603.63,603.26,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261137708,1.18286497,603.62,603.26,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261138302,1.219,603.66,603.26,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261138303,1.18286497,603.61,603.26,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261138905,1.18286497,603.6,603.26,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261139404,1.18286497,603.59,603.2,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261140008,1.18286497,603.58,603.2,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261140405,1.18286497,603.57,603.2,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261141005,1.18286497,603.56,603.2,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261141415,1.18286497,603.55,603.2,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261141807,1.18286497,603.54,603.2,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261142215,1.18286497,603.54,603.16,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261142412,1.18286497,603.53,603.16,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261142614,1.18286497,603.52,603.16,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261143119,1.18286497,603.51,603.16,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261143408,1.18286497,603.5,603.16,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261143911,1.18286497,603.49,603.16,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261144306,1.18286497,603.48,603.16,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261144511,1.18286497,603.47,603.16,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261145223,1.18286497,603.46,603.2,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261145612,1.378,603.58,603.2,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261147717,1.18418071,603.55,603.15,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261147922,1.18418071,603.54,603.15,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261148817,1.18418071,603.53,603.15,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261149317,1.18418071,603.52,603.15,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261150014,1.18418071,603.51,603.15,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261150518,1.18418071,603.51,603.03,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261150721,1.18418071,603.5,603.03,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261151118,1.18418071,603.49,603.03,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261151818,1.18418071,603.48,603.03,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261152220,1.18418071,603.47,603.03,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261152419,1.18418071,603.46,603.03,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261153019,1.18418071,603.45,603.03,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261153219,1.18418071,603.45,602.39,2.51706442]
["bitfinex-derivatives","BNBF0:USTF0",1741261153220,1.18418071,603.45,602.97,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261153721,1.18418071,603.44,602.97,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261154121,1.378,603.58,602.97,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261154122,1.18418071,603.43,602.97,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261154522,1.378,603.58,602.97,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261155122,1.18451758,603.57,602.97,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261155721,1.18451758,603.56,602.97,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261156422,1.18451758,603.55,602.97,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261157022,1.18451758,603.54,602.97,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261157725,1.18451758,603.53,602.97,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261158227,1.18451758,603.52,602.97,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261158826,1.18451758,603.51,602.97,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261159240,1.18451758,603.5,602.97,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261159828,1.314,603.49,602.97,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261160138,2.49851758,603.49,602.97,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261160831,1.18451758,603.48,602.97,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261161434,1.314,603.49,602.97,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261161435,1.18451758,603.47,602.97,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261162236,1.18451758,603.46,602.97,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261162737,1.18451758,603.45,602.97,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261163038,1.18451758,603.45,602.99,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261163536,1.18451758,603.44,602.99,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261163831,1.18451758,603.43,602.99,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261164636,1.18451758,603.42,602.99,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261165035,1.18451758,603.42,603.1,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261165243,1.18451758,603.41,603.1,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261165741,1.18451758,603.4,603.1,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261166235,1.18451758,603.39,603.1,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261166644,1.18451758,603.38,603.1,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261166842,1.18451758,603.38,603.09,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261167347,1.18451758,603.37,603.09,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261168137,1.18451758,603.36,603.09,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261168341,1.18451758,603.35,603.09,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261169137,1.314,603.49,603.09,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261169138,1.18451758,603.34,603.09,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261169845,1.18451758,603.33,603.09,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261170048,1.18451758,603.33,603.04,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261170240,1.18451758,603.32,603.04,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261171141,1.18451758,603.31,603.04,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261171650,1.18451758,603.3,603.04,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261172047,1.314,603.49,603.04,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261172245,1.314,603.49,602.9,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261172744,1.18565783,603.48,602.9,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261173551,1.18565783,603.47,602.9,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261174149,1.18565783,603.46,602.9,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261174850,1.18565783,603.45,602.9,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261175046,1.18565783,603.45,602.93,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261175456,1.18565783,603.44,602.93,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261176043,1.18565783,603.43,602.93,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261176244,1.18565783,603.42,602.93,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261176650,1.18565783,603.41,602.93,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261177253,1.18565783,603.4,602.93,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261177651,1.314,603.49,602.93,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261177652,1.18565783,603.39,602.93,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261177856,1.18565783,603.39,603.11,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261178048,1.18565783,603.38,603.11,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261178452,1.18565783,603.37,603.11,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261178953,1.18565783,603.36,603.11,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261179453,1.18565783,603.35,603.11,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261179851,1.18565783,603.34,603.11,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261180156,1.18565783,603.33,603.11,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261180753,1.18565783,603.32,603.11,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261181055,1.18565783,603.32,602.99,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261181549,1.18565783,603.31,602.99,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261182162,1.18565783,603.3,602.99,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261182654,1.18565783,603.29,602.99,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261183052,1.18565783,603.29,602.75,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261183053,1.18565783,603.29,602.97,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261183452,1.18565783,603.28,602.97,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261184051,0.28848067,603.55,602.97,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261184251,1.378,603.58,602.97,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261184452,0.28846632,603.55,602.97,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261184754,1.18678706,603.54,602.97,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261185560,1.18678706,603.53,602.97,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261185852,0.28846632,603.55,602.9,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261186057,1.367,603.52,602.9,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261187155,1.18710092,603.51,602.9,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261187864,1.367,603.52,602.9,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261187865,1.18710092,603.5,602.9,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261188258,1.18710092,603.49,602.9,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261188562,1.18710092,603.48,602.9,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261189363,1.18710092,603.47,602.9,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261190163,1.18710092,603.46,602.9,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261190558,1.18710092,603.45,602.9,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261191058,1.18710092,603.44,602.9,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261191760,1.18710092,603.44,602.91,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261191964,1.18710092,603.43,602.91,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261192463,1.18710092,603.42,602.91,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261192957,1.18710092,603.41,602.91,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261193757,1.18710092,603.4,602.91,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261194258,1.18710092,603.39,602.91,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261194763,1.18710092,603.39,603.0,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261195063,1.18710092,603.38,603.0,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261195464,1.18710092,603.37,603.0,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261196064,1.18710092,603.36,603.0,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261196463,1.18710092,603.35,603.0,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261197267,1.18710092,603.34,603.0,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261197867,1.18710092,603.33,603.05,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261198563,1.18710092,603.32,603.05,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261199764,1.18710092,603.31,603.05,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261200061,1.18710092,603.3,603.05,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261200264,1.18710092,603.3,602.56,1.47941745]
["bitfinex-derivatives","BNBF0:USTF0",1741261200265,1.18710092,603.3,603.12,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261200765,1.18710092,603.29,603.12,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261201467,1.18710092,603.28,603.12,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261201768,1.18710092,603.27,603.12,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261202165,1.091,603.3,603.12,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261202166,1.18710092,603.26,603.12,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261202762,1.18710092,603.25,603.12,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261202970,1.18710092,603.25,603.15,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261203670,1.18710092,603.24,603.15,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261203871,1.18710092,603.23,603.15,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261204373,1.18710092,603.22,603.15,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261205072,1.18710092,603.21,603.15,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261205472,1.18710092,603.21,603.16,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261205672,0.881,603.29,603.16,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261206571,1.18936535,603.28,603.16,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261207174,1.18936535,603.27,603.16,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261207374,1.18936535,603.27,603.19,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261207872,1.18936535,603.26,603.19,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261208275,1.18936535,603.25,603.19,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261209172,0.881,603.29,603.19,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261209777,1.18935547,603.28,603.19,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261209977,1.18935547,603.28,602.98,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261210379,0.881,603.29,602.98,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261211277,1.18920404,603.28,602.98,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261211874,1.18920404,603.27,602.98,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261212272,0.881,603.29,602.98,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261212779,1.18919234,603.28,602.98,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261213178,1.18919234,603.28,603.04,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261213479,1.18919234,603.27,603.04,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261214179,0.881,603.29,603.04,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261214180,1.18919234,603.26,603.04,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261214980,1.18919234,603.25,603.04,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261215380,0.881,603.29,603.04,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261215580,0.881,603.29,603.2,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261215980,1.18924536,603.28,603.2,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261216376,1.18924536,603.27,603.2,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261216781,1.18924536,603.26,603.2,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261217283,1.18924536,603.25,603.2,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261217686,1.18924536,603.25,603.15,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261217982,0.881,603.29,603.15,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261218184,1.18925963,603.28,603.15,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261218779,1.18925963,603.27,603.15,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261219586,1.18925963,603.26,603.15,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261220181,1.18925963,603.25,603.15,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261220386,1.18925963,603.25,603.16,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261220985,0.881,603.29,603.16,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261221287,1.18920497,603.28,603.16,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261221487,1.18920497,603.27,603.16,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261221889,1.18920497,603.26,603.16,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261222292,1.091,603.3,603.16,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261222486,1.091,603.3,603.14,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261222889,1.18919489,603.29,603.14,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261223289,1.091,603.3,603.14,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261224688,1.091,603.3,603.19,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261227288,1.091,603.3,602.72,2.51706442]
["bitfinex-derivatives","BNBF0:USTF0",1741261227289,1.091,603.3,603.02,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261229594,1.091,603.3,603.01,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261231804,1.091,603.3,603.0,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261234298,1.091,603.3,603.01,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261236396,1.091,603.3,603.12,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261238404,1.091,603.3,603.13,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261240102,1.091,603.3,603.16,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261241906,1.008,603.32,603.16,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261242805,1.008,603.32,603.18,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261245406,1.008,603.32,602.96,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261246605,2.07,603.32,602.96,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261249013,2.07,603.32,602.79,0.28845795]
["bitfinex-derivatives","BNBF0:USTF0",1741261249014,2.07,603.32,602.97,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261251510,2.07,603.32,603.0,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261253210,2.07,603.32,603.01,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261256617,2.07,603.32,603.19,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261260318,2.07,603.32,603.23,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261262822,2.07,603.32,603.2,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261265125,2.07,603.32,603.3,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261268326,2.07,603.32,603.25,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261270227,2.07,603.32,602.68,2.51706442]
["bitfinex-derivatives","BNBF0:USTF0",1741261270228,2.07,603.32,603.27,1.23634604]
["bitfinex-derivatives","BNBF0:USTF0",1741261270727,1.062,603.32,603.27,1.23634604]
["bitfinex-derivatives","BNBF0:USTF0",1741261272429,1.062,603.32,603.12,1.23634604]
["bitfinex-derivatives","BNBF0:USTF0",1741261273828,2.484,603.32,603.12,1.23634604]
["bitfinex-derivatives","BNBF0:USTF0",1741261277635,2.484,603.32,603.19,1.23634604]
["bitfinex-derivatives","BNBF0:USTF0",1741261279936,2.484,603.32,603.15,1.23634604]
["bitfinex-derivatives","BNBF0:USTF0",1741261280728,1.422,603.32,603.15,1.23634604]
["bitfinex-derivatives","BNBF0:USTF0",1741261281943,1.06494835,603.32,603.15,1.23634604]
["bitfinex-derivatives","BNBF0:USTF0",1741261282837,1.06494835,603.32,603.23,1.23634604]
["bitfinex-derivatives","BNBF0:USTF0",1741261285039,1.06494835,603.32,603.21,1.23634604]
["bitfinex-derivatives","BNBF0:USTF0",1741261287241,1.06494835,603.32,603.27,1.23262101]
["bitfinex-derivatives","BNBF0:USTF0",1741261289547,1.06494835,603.32,603.22,1.23262101]
["bitfinex-derivatives","BNBF0:USTF0",1741261291846,1.06494835,603.32,602.4,2.51706442]
["bitfinex-derivatives","BNBF0:USTF0",1741261291847,1.06494835,603.32,603.27,1.23262101]
["bitfinex-derivatives","BNBF0:USTF0",1741261294349,1.06494835,603.32,603.17,1.23634604]
["bitfinex-derivatives","BNBF0:USTF0",1741261296557,1.06494835,603.32,603.16,1.23634604]
["bitfinex-derivatives","BNBF0:USTF0",1741261298659,1.06494835,603.32,603.17,1.23634604]
["bitfinex-derivatives","BNBF0:USTF0",1741261300860,1.06494835,603.32,603.17,1.23530469]
["bitfinex-derivatives","BNBF0:USTF0",1741261301863,0.908,603.41,603.17,1.23530469]
["bitfinex-derivatives","BNBF0:USTF0",1741261303868,0.908,603.41,603.19,1.23530469]
["bitfinex-derivatives","BNBF0:USTF0",1741261306765,0.908,603.41,603.2,1.23530469]
["bitfinex-derivatives","BNBF0:USTF0",1741261308764,0.908,603.41,603.29,1.23530469]
["bitfinex-derivatives","BNBF0:USTF0",1741261311067,1.037,603.51,603.29,1.23530469]
["bitfinex-derivatives","BNBF0:USTF0",1741261311262,1.037,603.51,603.37,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261314069,1.037,603.51,603.33,1.23509539]
["bitfinex-derivatives","BNBF0:USTF0",1741261316770,1.037,603.51,603.47,1.23588223]
["bitfinex-derivatives","BNBF0:USTF0",1741261316969,2.02,603.51,603.47,1.23588223]
["bitfinex-derivatives","BNBF0:USTF0",1741261319471,0.983,603.51,603.47,1.23588223]
["bitfinex-derivatives","BNBF0:USTF0",1741261319871,0.983,603.51,603.37,1.23509539]
["bitfinex-derivatives","BNBF0:USTF0",1741261321973,0.983,603.51,603.16,1.47941745]
["bitfinex-derivatives","BNBF0:USTF0",1741261321974,0.983,603.51,603.46,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261324172,0.983,603.51,603.39,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261326573,0.983,603.51,603.34,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261327478,1.18901714,603.5,603.34,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261327675,0.983,603.51,603.34,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261329689,1.18906525,603.5,603.34,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261330086,0.983,603.51,603.34,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261331286,1.18911472,603.5,603.34,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261331481,1.18911472,603.5,603.39,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261331879,0.983,603.51,603.39,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261334288,1.18913226,603.5,603.41,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261334786,0.983,603.51,603.41,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261336187,0.983,603.51,603.42,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261338684,0.983,603.51,603.46,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261340987,1.041,603.62,603.46,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261341188,1.041,603.62,603.44,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261341388,1.18907018,603.61,603.44,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261341887,1.18907018,603.6,603.44,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261342282,1.18907018,603.59,603.44,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261342685,1.18907018,603.58,603.44,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261343087,1.041,603.62,603.44,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261343088,1.18907018,603.57,603.44,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261343484,1.18907018,603.57,603.47,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261343684,1.18907018,603.56,603.47,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261344087,1.18907018,603.55,603.47,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261344989,1.18907018,603.54,603.47,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261346284,1.18907018,603.53,603.47,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261346490,1.18907018,603.53,603.3,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261347298,1.18907018,603.52,603.3,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261347790,1.18907018,603.51,603.3,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261348788,1.18907018,603.5,603.31,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261349484,1.18907018,603.49,603.31,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261350091,1.18907018,603.48,603.31,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261350293,1.18907018,603.47,603.31,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261350988,1.18907018,603.46,603.31,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261351790,1.041,603.62,603.31,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261352487,1.18957014,603.61,603.31,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261353396,1.18957014,603.6,603.31,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261353896,1.18957014,603.6,603.17,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261354096,1.18957014,603.59,603.17,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261354595,1.18957014,603.58,603.17,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261355595,1.18957014,603.57,603.17,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261355996,1.18957014,603.56,603.17,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261356495,1.18957014,603.55,603.17,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261356890,1.18957014,603.55,603.27,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261357096,1.18957014,603.54,603.27,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261357494,1.18957014,603.53,603.27,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261358391,1.041,603.62,603.27,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261358995,1.18925101,603.61,603.27,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261359396,1.18925101,603.6,603.27,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261360098,1.041,603.62,603.27,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261360601,1.041,603.62,603.25,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261360898,1.18916688,603.61,603.25,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261361499,1.041,603.62,603.25,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261362699,1.18910923,603.61,603.25,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261362896,1.18910923,603.6,603.25,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261363202,1.18910923,603.6,603.35,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261363604,1.041,603.62,603.35,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261364102,1.18906831,603.61,603.35,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261364501,1.041,603.62,603.35,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261365203,1.041,603.62,603.53,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261365904,1.18897596,603.61,603.53,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261366707,1.18897596,603.6,603.53,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261367407,1.356,603.65,603.53,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261368903,1.18840856,603.64,603.53,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261369509,1.356,603.65,603.53,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261369510,1.18840856,603.63,603.53,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261369903,1.18840856,603.62,603.53,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261370404,1.356,603.65,603.31,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261371014,1.18823683,603.64,603.31,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261371505,1.356,603.65,603.31,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261371506,1.18823683,603.63,603.31,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261372109,1.356,603.65,603.31,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261372506,1.1880912,603.64,603.31,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261372707,1.1880912,603.64,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1741261373414,1.356,603.65,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1741261375119,1.356,603.65,603.35,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261377822,1.356,603.65,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1741261382421,1.018,603.69,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1741261385128,1.018,603.69,603.58,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261385323,1.18370615,604.17,603.58,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261385728,1.18370615,604.16,603.58,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261386623,1.18370615,604.15,603.58,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261387327,1.18370615,604.14,603.58,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261387623,1.18370615,604.13,603.58,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261388224,1.18370615,604.13,603.61,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261388423,4.69348004,605.29,603.61,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261388623,0.961,604.12,603.61,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261390430,0.961,604.12,603.36,0.28812598]
["bitfinex-derivatives","BNBF0:USTF0",1741261390630,0.961,604.12,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1741261395431,0.961,604.12,603.37,1.56747185]
["bitfinex-derivatives","BNBF0:USTF0",1741261397832,0.961,604.12,603.68,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261399936,1.326,604.11,603.68,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261400137,1.326,604.11,603.67,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261402839,1.326,604.11,603.54,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261404840,1.326,604.11,603.55,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261408047,1.326,604.11,603.83,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261410648,1.326,604.11,603.92,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261413046,1.326,604.11,603.96,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261415749,1.326,604.11,603.94,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261422157,1.326,604.11,603.97,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261423960,1.287,604.12,603.97,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261424160,1.287,604.12,603.96,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261426763,1.287,604.12,603.98,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261428860,1.287,604.12,603.8,1.23509539]
["bitfinex-derivatives","BNBF0:USTF0",1741261429058,1.287,604.12,603.72,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261431969,1.18123656,604.41,603.83,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261432363,1.18123656,604.4,603.83,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261432967,1.18123656,604.39,603.83,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261433165,1.18123656,604.38,603.83,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261433368,2.11323656,604.38,603.83,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261433870,1.18123656,604.37,603.83,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261434067,1.18123656,604.36,603.83,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261434569,1.18123656,604.36,603.89,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261434768,1.18123656,604.35,603.89,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261434968,2.43323656,604.35,603.89,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261435468,1.18123656,604.34,603.89,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261436267,1.18123656,604.33,603.89,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261436864,1.18123656,604.32,603.88,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261437569,1.18123656,604.31,603.88,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261437967,1.18123656,604.3,603.88,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261438463,1.252,604.35,603.88,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261438464,1.18123656,604.29,603.88,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261439069,1.18123656,604.28,603.88,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261439573,1.18123656,604.27,603.95,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261440175,1.18123656,604.26,603.95,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261440967,1.18123656,604.25,603.95,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261441373,1.252,604.35,603.95,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261441668,1.18481815,604.34,603.95,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261441875,1.18481815,604.34,604.1,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261442068,1.18481815,604.33,604.1,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261442672,1.18481815,604.32,604.1,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261442975,1.18481815,604.31,604.1,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261443575,1.18481815,604.3,603.82,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261444172,1.18481815,604.29,603.82,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261444675,1.18481815,604.28,603.82,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261445075,1.18481815,604.27,603.82,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261445769,1.18481815,604.26,603.82,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261445970,1.18481815,604.25,603.82,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261446677,1.18481815,604.24,603.82,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261446976,1.18481815,604.23,603.82,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261447775,1.252,604.35,603.82,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261447776,1.18481815,604.22,603.82,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261447974,1.18481815,604.21,603.82,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261448472,1.18481815,604.2,603.82,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261449370,1.18481815,604.19,603.82,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261449771,1.18481815,604.18,603.82,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261450374,1.18481815,604.17,603.82,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261450976,1.252,604.35,603.82,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261451472,1.252,604.35,603.88,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261451473,1.1869302,604.34,603.88,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261451776,1.1869302,604.33,603.88,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261452177,1.1869302,604.32,603.88,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261452873,1.1869302,604.31,603.88,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261453668,1.1869302,604.3,603.88,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261454271,1.1869302,604.29,604.13,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261454871,1.1869302,604.28,604.13,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261455472,1.252,604.35,604.13,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261455876,1.18722768,604.34,604.13,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261456077,1.18722768,604.34,604.17,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261456571,1.18722768,604.33,604.17,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261457377,1.18722768,604.32,604.17,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261457878,1.18722768,604.31,604.11,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261458378,1.18722768,604.3,604.11,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261458778,1.18722768,604.29,604.11,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261459277,1.18722768,604.28,604.11,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261459781,1.18722768,604.27,604.11,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261460376,1.18722768,604.26,604.11,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261460878,1.252,604.35,604.11,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261461376,1.18748253,604.34,604.11,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261461781,1.18748253,604.34,604.1,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261462076,1.18748253,604.33,604.1,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261462880,1.18748253,604.32,604.1,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261463176,1.18748253,604.31,604.1,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261463977,1.18748253,604.3,604.1,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261464380,1.18748253,604.29,604.1,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261465084,1.18748253,604.28,604.14,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261465478,1.18748253,604.27,604.14,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261466081,1.18748253,604.26,604.14,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261466683,1.18748253,604.25,604.14,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261467279,1.18748253,604.24,604.14,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261467879,1.18748253,604.23,604.14,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261468188,1.18748253,604.22,604.14,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261468884,1.179,604.3,604.14,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261469482,1.1874072,604.29,604.14,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261469885,1.1874072,604.28,603.57,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261470282,1.1874072,604.27,603.57,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261471079,1.1874072,604.26,603.57,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261471477,1.1874072,604.25,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1741261471681,1.1874072,604.25,603.58,0.61941663]
["bitfinex-derivatives","BNBF0:USTF0",1741261471879,1.1874072,604.24,603.58,0.61941663]
["bitfinex-derivatives","BNBF0:USTF0",1741261472287,1.1874072,604.24,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1741261472682,1.1874072,604.23,603.58,0.61941783]
["bitfinex-derivatives","BNBF0:USTF0",1741261472883,1.1874072,604.22,603.58,0.61941783]
["bitfinex-derivatives","BNBF0:USTF0",1741261473285,1.1874072,604.21,603.58,0.61941783]
["bitfinex-derivatives","BNBF0:USTF0",1741261473482,1.1874072,604.2,604.11,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261474080,1.1874072,604.19,604.11,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261474680,1.179,604.3,604.11,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261475290,1.18742969,604.29,604.11,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261475484,2.44342969,604.29,604.11,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261475991,1.18742969,604.28,604.12,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261476689,1.18742969,604.27,604.12,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261476889,1.18742969,604.26,604.12,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261477484,1.18742969,604.25,604.12,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261478085,1.18742969,604.25,604.13,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261478289,1.18742969,604.24,604.13,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261478689,1.18742969,604.23,604.13,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261479192,1.256,604.29,604.13,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261479695,1.18749999,604.28,604.07,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261480095,1.18749999,604.27,604.07,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261480296,1.18749999,604.26,604.07,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261480694,1.18749999,604.25,604.07,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261481396,1.18749999,604.24,604.07,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261481797,1.18749999,604.24,604.08,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261481997,1.18749999,604.23,604.08,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261482495,1.18749999,604.22,604.08,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261483898,1.256,604.29,604.08,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261484296,1.256,604.29,603.62,1.47941745]
["bitfinex-derivatives","BNBF0:USTF0",1741261484297,1.256,604.29,604.2,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261484492,1.18753133,604.28,604.2,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261484898,1.18753133,604.27,604.2,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261485693,1.18753133,604.26,604.2,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261486597,1.18753133,604.25,604.22,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261486799,1.18753133,604.24,604.22,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261487694,1.18753133,604.23,604.22,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261488602,1.18753133,604.23,604.17,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261489798,1.18753133,604.22,604.17,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261490000,1.18753133,604.21,604.17,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261490402,1.18753133,604.2,604.17,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261490796,1.18753133,604.19,604.17,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261491199,1.18753133,604.19,603.71,2.51706442]
["bitfinex-derivatives","BNBF0:USTF0",1741261491200,1.18753133,604.19,604.14,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261491501,1.18753133,604.18,604.14,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261492002,1.256,604.29,604.14,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261492400,1.256,604.29,604.13,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261492602,1.18801936,604.28,604.13,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261493201,1.18801936,604.27,604.13,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261493600,1.18801936,604.26,604.13,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261494200,1.18801936,604.25,604.13,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261494602,1.18801936,604.24,604.13,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261495002,1.18801936,604.23,604.13,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261495800,1.18801936,604.22,604.13,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261496000,1.18801936,604.21,604.13,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261497003,1.18801936,604.2,604.13,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261497203,1.18801936,604.19,604.13,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261497898,1.18801936,604.18,604.13,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261498502,1.18801936,604.17,604.13,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261498905,2.682,604.29,604.13,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261499706,2.682,604.29,603.95,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261499707,1.1884218,604.28,603.95,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261500004,1.1884218,604.27,603.95,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261500605,1.1884218,604.26,603.95,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261501204,1.1884218,604.25,603.95,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261501903,1.1884218,604.24,603.95,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261502702,1.1884218,604.24,603.68,1.52309499]
["bitfinex-derivatives","BNBF0:USTF0",1741261502703,1.1884218,604.23,603.97,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261503398,1.1884218,604.22,603.97,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261503999,1.1884218,604.21,603.97,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261504504,1.1884218,604.2,603.97,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261505104,1.1884218,604.19,603.97,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261505304,1.1884218,604.18,603.97,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261505604,1.1884218,604.17,603.97,1.23600029]
["bitfinex-derivatives","BNBF0:USTF0",1741261506006,1.1884218,604.17,604.01,1.23509539]
["bitfinex-derivatives","BNBF0:USTF0",1741261506305,1.1884218,604.16,604.01,1.23509539]
["bitfinex-derivatives","BNBF0:USTF0",1741261507000,2.682,604.29,604.01,1.23509539]
["bitfinex-derivatives","BNBF0:USTF0",1741261507407,1.18853257,604.28,604.01,1.23509539]
["bitfinex-derivatives","BNBF0:USTF0",1741261507907,1.18853257,604.27,604.01,1.23509539]
["bitfinex-derivatives","BNBF0:USTF0",1741261508306,1.18853257,604.27,604.07,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261508508,1.18853257,604.26,604.07,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261509007,1.18853257,604.25,604.07,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261509605,1.18853257,604.24,604.07,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261510007,1.18853257,604.23,604.07,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261510508,1.18853257,604.23,604.11,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261510706,1.18853257,604.22,604.11,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261511102,1.18853257,604.21,604.11,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261511706,1.18853257,604.2,604.11,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261512108,1.18853257,604.19,604.11,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261512309,1.18853257,604.18,604.11,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261513206,1.18853257,604.17,603.91,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261513708,1.18853257,604.16,603.91,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261514111,1.18853257,604.15,603.91,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261514908,1.18853257,604.14,603.91,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261515505,2.682,604.29,603.91,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261516009,1.18853786,604.28,603.91,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261516309,1.18853786,604.28,603.92,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261516508,1.18853786,604.27,603.92,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261517208,1.18853786,604.26,603.92,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261517704,1.18853786,604.25,603.92,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261518406,1.18853786,604.24,603.92,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261518809,1.18853786,604.23,603.92,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261519510,1.18853786,604.22,603.92,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261520005,1.18853786,604.21,603.92,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261520511,1.18853786,604.2,603.92,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261521212,1.18853786,604.19,603.94,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261521811,1.18853786,604.18,603.94,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261522206,1.18853786,604.17,603.94,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261523013,1.18853786,604.16,603.94,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261523610,1.18853786,604.15,603.94,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261523907,2.38153786,604.15,603.94,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261524306,1.18853786,604.14,603.77,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261524713,1.18853786,604.13,603.77,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261525715,1.18853786,604.12,603.77,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261526111,1.18853786,604.11,603.77,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261526507,1.18853786,604.1,603.77,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261526911,1.18853786,604.1,603.74,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261527113,1.193,604.15,603.74,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261528012,1.18729866,604.14,603.74,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261528811,1.193,604.15,603.74,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261529813,1.193,604.15,603.99,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261531513,1.193,604.15,603.6,1.47941745]
["bitfinex-derivatives","BNBF0:USTF0",1741261531514,1.193,604.15,603.96,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261534517,1.193,604.15,604.0,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261536420,1.193,604.15,603.75,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261538022,0.28803774,604.64,603.75,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261538428,1.18672639,604.63,603.75,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261539129,1.18672639,604.62,604.1,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261539930,1.18672639,604.61,604.1,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261540327,1.18672639,604.6,604.1,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261541027,2.06372639,604.59,604.1,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261541624,1.18672639,604.58,604.1,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261541929,1.18672639,604.57,604.1,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261542731,1.18672639,604.56,604.1,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261543228,1.18672639,604.55,604.1,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261543829,1.18672639,604.54,604.1,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261544426,1.18672639,604.53,604.1,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261544830,1.18672639,604.53,604.09,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261545027,1.18672639,604.52,604.09,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261545632,1.18672639,604.51,604.09,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261546430,1.18672639,604.5,604.09,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261546733,1.18672639,604.49,604.09,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261546931,0.877,604.59,604.09,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261546932,1.18672639,604.48,604.09,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261547729,1.18672639,604.47,604.09,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261548333,1.18672639,604.46,604.09,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261548732,1.18672639,604.45,604.09,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261549133,1.18672639,604.44,604.09,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261549536,1.18672639,604.43,604.03,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261549830,1.18672639,604.42,604.03,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261550234,1.18672639,604.41,604.03,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261550738,1.18672639,604.4,604.03,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261550933,1.18672639,604.39,604.03,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261551134,1.18672639,604.38,604.03,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261551733,1.18672639,604.37,604.03,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261551933,1.18672639,604.36,604.02,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261552334,1.18672639,604.35,604.02,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261552933,1.18672639,604.34,604.02,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261553138,1.18672639,604.33,604.02,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261553539,1.18672639,604.32,604.02,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261553934,1.18672639,604.31,604.02,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261554538,1.18672639,604.3,604.02,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261554943,1.18672639,604.29,604.02,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261555742,1.18672639,604.28,604.02,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261556640,1.144,604.4,604.02,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261556841,1.18606051,604.39,604.0,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261557335,1.18606051,604.38,604.0,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261558241,1.18606051,604.37,604.0,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261558846,1.18606051,604.36,604.06,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261559148,2.49206051,604.35,604.06,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261559548,1.18606051,604.34,604.06,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261559949,1.18606051,604.33,604.06,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261560449,1.18606051,604.32,604.06,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261560750,1.306,604.35,604.1,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261560751,1.18606051,604.31,604.1,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261561448,1.306,604.35,604.1,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261561449,1.18606051,604.3,604.1,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261561850,1.18606051,604.29,604.1,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261562352,1.18606051,604.28,604.1,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261562748,1.18606051,604.27,604.1,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261563057,1.18606051,604.27,603.85,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261563246,1.306,604.35,603.85,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261563650,1.18599524,604.34,603.85,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261564253,1.18599524,604.33,603.85,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261564555,1.18599524,604.32,603.85,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261565075,1.18599524,604.31,603.85,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261565554,1.18599524,604.3,603.85,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261565953,1.18599524,604.3,603.87,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261566251,1.18599524,604.29,603.87,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261566652,1.18599524,604.28,603.87,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261567053,1.18599524,604.27,603.87,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261567755,1.306,604.35,603.87,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261568155,1.306,604.35,603.89,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261568455,1.18591588,604.34,603.89,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261568854,1.18591588,604.33,603.89,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261569355,1.306,604.35,603.89,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261570052,1.18590476,604.34,603.92,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261570453,1.18590476,604.33,603.92,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261570654,1.306,604.35,603.92,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261571256,1.18588971,604.34,603.92,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261571756,1.18588971,604.33,603.92,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261572058,1.18588971,604.33,603.99,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261572254,1.306,604.35,603.99,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261572757,1.1859166,604.34,603.99,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261573649,1.306,604.35,603.99,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261574556,1.18597906,604.34,603.99,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261574759,1.18597906,604.34,604.19,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261574959,1.18597906,604.33,604.19,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261575353,1.18597906,604.32,604.19,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261576058,1.18597906,604.31,604.19,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261576653,1.18597906,604.3,604.19,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261576859,1.18597906,604.3,604.17,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261577061,1.18597906,604.29,604.17,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261577756,1.18597906,604.28,604.17,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261578161,1.18597906,604.27,604.17,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261578560,1.18597906,604.26,604.17,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261579356,1.18597906,604.25,604.17,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261579558,1.18597906,604.24,604.17,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261579959,1.18597906,604.23,604.17,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261580560,1.265,604.33,604.17,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261581261,1.18622797,604.32,604.17,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261581756,1.265,604.33,604.14,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261581757,1.18622797,604.31,604.14,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261582359,1.18622797,604.3,604.14,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261582861,1.18622797,604.29,604.14,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261583261,1.18622797,604.28,604.14,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261583657,1.265,604.33,604.13,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261583658,1.18622797,604.27,604.13,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261583859,1.18622797,604.26,604.13,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261584962,1.18622797,604.25,604.13,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261585263,1.18622797,604.25,603.75,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261585660,1.265,604.33,603.75,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261585857,1.18745228,604.24,603.75,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261586563,1.18745228,604.23,603.75,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261587160,1.18745228,604.22,603.75,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261587361,1.18745228,604.22,603.74,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261587558,1.18745228,604.21,603.74,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261588167,1.18745228,604.2,603.74,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261588566,1.18745228,604.19,603.74,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261589268,1.18745228,604.18,603.74,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261589966,1.18745228,604.17,603.74,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261590362,1.265,604.33,603.74,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261590767,1.265,604.33,603.77,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261590962,1.18810998,604.32,603.77,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261591568,1.18810998,604.31,603.77,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261592271,1.18810998,604.3,603.77,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261592666,1.18810998,604.29,603.77,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261592866,1.18810998,604.28,603.77,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261593263,1.18810998,604.28,603.89,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261593464,1.18810998,604.27,603.89,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261593662,1.18810998,604.26,603.89,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261594563,1.18810998,604.25,603.89,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261595366,1.18810998,604.24,603.89,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261595568,1.18810998,604.24,604.2,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261596170,1.144,604.4,604.2,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261596773,1.18838273,604.39,604.2,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261597074,1.18838273,604.38,604.2,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261597470,1.18838273,604.38,604.23,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261597672,1.18838273,604.37,604.23,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261598272,1.18838273,604.36,604.23,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261598675,1.18838273,604.35,604.23,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261599174,0.88,604.39,604.23,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261599175,1.18838273,604.34,604.23,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261599675,1.18838273,604.34,604.24,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261600069,1.18838273,604.33,604.24,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261600473,1.18838273,604.32,604.24,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261600874,1.18838273,604.31,604.24,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261601269,1.18838273,604.3,604.24,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261601472,1.18838273,604.3,604.17,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261601975,1.18838273,604.29,604.17,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261602676,0.88,604.39,604.17,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261602677,1.18838273,604.28,604.17,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261602976,1.18838273,604.28,604.18,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261603177,1.18838273,604.27,604.18,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261603676,1.18838273,604.26,604.18,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261604475,1.18838273,604.25,604.18,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261604977,1.18838273,604.24,604.18,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261605379,1.18838273,604.24,604.1,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261605573,1.18838273,604.23,604.1,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261605982,1.18838273,604.22,604.1,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261606578,1.18838273,604.21,604.1,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261607182,0.88,604.39,604.1,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261607379,1.18856039,604.38,604.1,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261607886,1.18856039,604.37,604.1,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261608588,1.18856039,604.36,604.1,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261609289,1.18856039,604.35,604.1,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261609787,1.18856039,604.34,604.1,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261610183,1.18856039,604.33,604.1,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261610983,1.18856039,604.32,604.1,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261611384,1.18856039,604.31,604.1,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261611688,1.371,604.3,604.1,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261612086,1.18856039,604.29,604.1,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261612489,1.18856039,604.28,604.1,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261612890,1.18856039,604.27,604.1,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261613388,1.18856039,604.27,604.18,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261613586,1.18856039,604.26,604.18,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261614087,1.18856039,604.25,604.18,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261614583,1.18856039,604.24,604.18,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261615191,1.18856039,604.23,604.18,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261615690,1.18856039,604.23,603.71,2.51706442]
["bitfinex-derivatives","BNBF0:USTF0",1741261615691,1.18856039,604.22,604.19,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261616186,1.18856039,604.21,604.19,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261616691,1.18856039,604.2,604.19,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261617084,1.18856039,604.2,603.78,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261617487,1.18856039,604.19,603.78,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261617786,1.18856039,604.18,603.78,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261618193,1.18856039,604.17,603.78,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261618793,1.18856039,604.16,603.78,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261619386,1.18856039,604.15,603.78,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261619786,1.18856039,604.14,603.78,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261620293,1.18856039,604.14,603.82,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261620592,1.18856039,604.13,603.82,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261621193,1.18856039,604.12,603.82,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261622093,1.18856039,604.11,603.82,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261622694,1.18856039,604.1,603.82,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261623297,1.18856039,604.09,603.9,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261623595,1.371,604.3,603.9,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261624491,1.18744512,604.29,603.9,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261624887,0.974,604.28,603.9,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261625088,2.16144512,604.28,603.9,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261625488,1.18744512,604.27,603.65,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261625995,1.18744512,604.26,603.65,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261626195,1.18744512,604.25,603.65,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261626796,1.18744512,604.24,603.65,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261627397,1.18744512,604.23,603.65,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261627897,1.18744512,604.22,603.65,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261628094,1.18744512,604.22,603.62,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261628297,1.18744512,604.21,603.62,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261628499,1.18744512,604.2,603.62,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261629102,1.18744512,604.19,603.62,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261630000,1.18744512,604.18,603.62,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261630608,0.974,604.28,603.62,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261630804,0.974,604.28,603.88,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261631301,1.18675666,604.27,603.88,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261632004,1.18675666,604.26,603.88,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261632805,1.18675666,604.25,603.88,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261633506,1.18675666,604.24,603.88,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261634108,0.974,604.28,603.88,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261634109,1.18675666,604.23,603.88,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261634708,1.18675666,604.22,603.88,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261635102,1.18675666,604.21,603.88,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261635608,1.18675666,604.2,603.88,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261636207,0.974,604.28,603.88,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261636800,1.18686959,604.27,603.88,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261637202,1.18686959,604.26,603.88,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261638008,1.18686959,604.25,603.88,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261638402,0.974,604.28,603.84,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261639208,1.18671875,604.27,603.84,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261640009,1.18671875,604.26,603.84,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261640510,1.18671875,604.26,604.01,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261641010,1.18671875,604.25,604.01,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261641412,0.974,604.28,604.01,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261641812,1.186617,604.27,604.01,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261642512,0.974,604.28,604.01,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261643514,0.974,604.28,604.04,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261644709,1.1866527,604.27,604.04,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261645316,1.1866527,604.26,604.04,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261645915,1.1866527,604.25,603.88,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261646914,1.1866527,604.24,603.88,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261647611,0.974,604.28,603.88,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261648116,0.974,604.28,603.92,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261648416,1.186644,604.27,603.92,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261649013,1.186644,604.26,603.92,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261649215,1.186644,604.25,603.92,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261650014,0.974,604.28,603.92,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261650618,1.18661432,604.27,603.92,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261651214,1.18661432,604.26,603.91,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261651817,1.18661432,604.25,603.91,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261652616,0.974,604.28,603.91,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261652811,1.371,604.3,603.91,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261653417,1.18659045,604.29,603.91,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261654020,1.18659045,604.28,603.91,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261654220,1.18659045,604.28,604.03,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261655018,1.18659045,604.27,604.03,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261655419,1.18659045,604.26,604.03,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261655813,1.371,604.3,604.03,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261656019,1.04,604.25,604.03,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261656416,1.04,604.25,603.71,1.52085463]
["bitfinex-derivatives","BNBF0:USTF0",1741261656417,1.04,604.25,604.0,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261659326,1.04,604.25,603.88,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261663929,1.04,604.25,603.91,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261666029,1.399,604.24,603.91,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261666828,1.399,604.24,603.75,0.28800675]
["bitfinex-derivatives","BNBF0:USTF0",1741261666829,1.399,604.24,603.95,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261668829,1.399,604.24,604.15,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261671728,1.399,604.24,604.16,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261673627,1.399,604.24,604.13,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261675427,1.399,604.24,604.1,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261677433,1.399,604.24,604.05,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261679632,1.399,604.24,604.06,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261681930,1.399,604.24,604.08,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261682334,1.18697362,604.23,604.08,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261682734,1.18697362,604.22,604.08,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261683037,1.18697362,604.21,604.08,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261683336,1.18697362,604.2,604.08,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261683733,1.18697362,604.19,604.08,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261684537,1.18697362,604.18,604.08,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261685038,1.399,604.24,604.08,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261685337,1.399,604.24,603.76,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261685538,1.18748385,604.23,603.76,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261685734,1.399,604.24,603.76,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261685735,1.18748385,604.22,603.76,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261686537,1.18748385,604.21,603.76,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261686937,1.18748385,604.2,603.76,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261687539,1.18748385,604.19,603.64,0.28805682]
["bitfinex-derivatives","BNBF0:USTF0",1741261687939,1.18748385,604.18,603.64,0.28805682]
["bitfinex-derivatives","BNBF0:USTF0",1741261688543,1.18748385,604.17,603.57,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261688943,1.18748385,604.16,603.64,0.28808543]
["bitfinex-derivatives","BNBF0:USTF0",1741261689138,2.18748385,604.16,603.64,0.28808543]
["bitfinex-derivatives","BNBF0:USTF0",1741261689543,1.18748385,604.15,603.64,0.28808543]
["bitfinex-derivatives","BNBF0:USTF0",1741261690245,1.18748385,604.14,603.64,0.28808543]
["bitfinex-derivatives","BNBF0:USTF0",1741261691046,1.18748385,604.13,603.64,0.28808543]
["bitfinex-derivatives","BNBF0:USTF0",1741261691446,1.18748385,604.13,603.55,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261691646,1.18748385,604.12,603.55,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261691945,1.18748385,604.12,603.64,0.28809139]
["bitfinex-derivatives","BNBF0:USTF0",1741261692148,1.18748385,604.11,603.64,0.28809139]
["bitfinex-derivatives","BNBF0:USTF0",1741261692950,1.18748385,604.1,603.64,0.28809139]
["bitfinex-derivatives","BNBF0:USTF0",1741261693547,1.18748385,604.09,603.64,0.28809139]
["bitfinex-derivatives","BNBF0:USTF0",1741261694153,1.18748385,604.08,603.64,0.28809139]
["bitfinex-derivatives","BNBF0:USTF0",1741261694451,1.18748385,604.08,603.55,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261694652,1.18748385,604.07,603.58,0.61946791]
["bitfinex-derivatives","BNBF0:USTF0",1741261695046,1.18748385,604.06,603.58,0.61946791]
["bitfinex-derivatives","BNBF0:USTF0",1741261695557,1.0,604.16,603.58,0.61946791]
["bitfinex-derivatives","BNBF0:USTF0",1741261696051,1.18670817,604.15,603.58,0.61946791]
["bitfinex-derivatives","BNBF0:USTF0",1741261696462,1.0,604.16,603.58,0.61946791]
["bitfinex-derivatives","BNBF0:USTF0",1741261697053,1.0,604.16,603.81,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261699752,1.0,604.16,603.97,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261701353,0.867,604.15,603.97,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261702149,0.867,604.15,603.59,0.96992339]
["bitfinex-derivatives","BNBF0:USTF0",1741261702150,0.867,604.15,603.96,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261703355,1.18590596,604.14,603.96,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261703750,1.18590596,604.13,603.96,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261704255,1.18590596,604.12,603.96,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261704855,1.18590596,604.11,603.96,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261705554,1.18590596,604.1,603.96,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261705955,1.18590596,604.09,603.96,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261706563,1.18590596,604.08,603.96,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261707065,1.18590596,604.07,603.96,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261707758,1.18590596,604.06,603.96,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261708359,1.18590596,604.05,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1741261708862,0.867,604.15,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1741261709459,1.18500249,604.14,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1741261709862,1.18500249,604.13,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1741261710263,0.971,604.12,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1741261710866,1.18500249,604.11,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1741261711564,1.18500249,604.1,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1741261711968,1.18500249,604.09,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1741261712569,1.18500249,604.08,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1741261713269,0.971,604.12,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1741261713869,1.18465304,604.11,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1741261714870,0.971,604.12,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1741261715570,0.971,604.12,603.73,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261718071,0.971,604.12,603.74,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261722471,0.867,604.15,603.74,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261722672,0.867,604.15,603.71,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261722977,1.18506354,604.14,603.71,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261723378,1.18506354,604.13,603.71,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261724180,1.18506354,604.12,603.71,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261724878,1.18506354,604.11,603.71,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261725279,1.18506354,604.1,603.71,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261725480,2.49606354,604.1,603.71,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261725681,1.18506354,604.09,603.71,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261725982,1.18506354,604.09,603.76,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261726282,1.18506354,604.08,603.76,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261727076,1.311,604.1,603.76,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261728980,1.311,604.1,603.98,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261731481,1.311,604.1,603.96,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261734790,1.311,604.1,603.97,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261739392,1.18729668,604.09,603.97,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261739794,1.311,604.1,603.97,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261740797,1.311,604.1,603.91,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261740999,1.18749952,604.09,603.91,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261741292,1.311,604.1,603.91,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261742693,1.18788132,604.09,603.91,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261743198,1.18788132,604.08,603.94,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261743902,1.18788132,604.07,603.94,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261744499,1.311,604.1,603.94,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261744896,1.18799664,604.09,603.94,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261745697,1.18799664,604.08,603.88,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261746101,1.311,604.1,603.88,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261747906,1.311,604.1,603.91,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261749508,1.266,604.09,603.91,1.23158852]
["bitfinex-derivatives","BNBF0:USTF0",1741261749709,1.266,604.09,603.94,1.23509539]
["bitfinex-derivatives","BNBF0:USTF0",1741261752109,1.266,604.09,604.05,1.22856562]
["bitfinex-derivatives","BNBF0:USTF0",1741261755105,1.266,604.09,603.95,1.22856562]
["bitfinex-derivatives","BNBF0:USTF0",1741261758608,1.266,604.09,603.94,1.22856562]
["bitfinex-derivatives","BNBF0:USTF0",1741261760611,1.266,604.09,603.64,0.28804013]
["bitfinex-derivatives","BNBF0:USTF0",1741261763018,1.266,604.09,603.74,1.22856562]
["bitfinex-derivatives","BNBF0:USTF0",1741261766117,1.266,604.09,604.01,1.22856562]
["bitfinex-derivatives","BNBF0:USTF0",1741261769015,1.266,604.09,604.06,1.22856562]
["bitfinex-derivatives","BNBF0:USTF0",1741261771520,1.266,604.09,604.05,1.22856562]
["bitfinex-derivatives","BNBF0:USTF0",1741261774318,1.266,604.09,604.01,1.22856562]
["bitfinex-derivatives","BNBF0:USTF0",1741261777126,1.266,604.09,604.0,1.22856562]
["bitfinex-derivatives","BNBF0:USTF0",1741261779920,1.266,604.09,604.03,1.22856562]
["bitfinex-derivatives","BNBF0:USTF0",1741261782724,1.266,604.09,604.04,1.22856562]
["bitfinex-derivatives","BNBF0:USTF0",1741261785732,1.266,604.09,603.94,1.23509539]
["bitfinex-derivatives","BNBF0:USTF0",1741261787537,1.169,604.16,603.94,1.23509539]
["bitfinex-derivatives","BNBF0:USTF0",1741261787837,1.169,604.16,603.72,1.47941745]
["bitfinex-derivatives","BNBF0:USTF0",1741261787838,1.169,604.16,603.97,1.23509539]
["bitfinex-derivatives","BNBF0:USTF0",1741261788641,1.178,604.15,603.97,1.23509539]
["bitfinex-derivatives","BNBF0:USTF0",1741261791439,1.178,604.15,604.0,1.23509539]
["bitfinex-derivatives","BNBF0:USTF0",1741261793534,1.178,604.15,604.01,1.23509539]
["bitfinex-derivatives","BNBF0:USTF0",1741261794739,1.18739089,604.14,604.01,1.23509539]
["bitfinex-derivatives","BNBF0:USTF0",1741261794934,1.178,604.15,604.01,1.23509539]
["bitfinex-derivatives","BNBF0:USTF0",1741261795937,1.178,604.15,603.84,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261796240,1.18750524,604.14,603.84,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261796641,1.18750524,604.13,603.84,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261797333,1.178,604.15,603.84,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261797738,1.18780343,604.14,603.84,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261798242,1.18780343,604.13,603.84,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261798639,1.18780343,604.12,603.84,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261799041,1.178,604.15,603.79,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261799437,1.18813042,604.14,603.79,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261799837,1.18813042,604.13,603.79,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261800542,1.178,604.15,603.79,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261801141,1.188203,604.14,603.79,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261801944,1.188203,604.13,603.79,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261802344,1.178,604.15,603.79,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261802742,1.18819284,604.14,603.79,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261802942,1.18819284,604.13,603.79,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261803646,1.178,604.15,603.79,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261804345,1.18823244,604.14,603.93,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261804942,1.18823244,604.13,603.93,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261805243,1.18823244,604.12,603.93,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261806344,1.178,604.15,603.93,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261806746,1.178,604.15,603.99,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261807346,2.488,604.15,603.99,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261808745,1.18813789,604.14,603.99,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261809043,1.18813789,604.13,603.99,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261809750,2.488,604.15,603.99,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261809948,1.18815489,604.12,603.99,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261810645,2.488,604.15,603.99,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261811047,1.18813511,604.14,603.99,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261811440,1.18813511,604.14,604.0,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261811641,1.18813511,604.13,604.0,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261812141,1.18813511,604.12,604.0,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261812541,2.488,604.15,604.0,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261812948,1.18811091,604.14,604.0,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261813151,1.18811091,604.14,603.95,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261813448,1.18811091,604.13,603.95,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261814248,1.18811091,604.12,603.95,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261814645,2.488,604.15,603.95,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261815045,1.188123,604.14,603.95,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261815444,1.188123,604.13,603.95,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261816049,2.488,604.15,603.95,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261816050,1.188123,604.12,603.95,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261816555,1.188123,604.11,603.99,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261816855,1.188123,604.1,603.99,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261817557,1.188123,604.09,603.99,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261818057,1.188123,604.08,603.99,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261818258,1.188123,604.07,603.99,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261818556,1.188123,604.06,603.99,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261818856,1.188123,604.06,603.94,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261819252,2.488,604.15,603.94,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261819658,1.187824,604.14,603.94,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261820058,1.187824,604.13,603.94,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261820655,1.187824,604.12,603.94,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261821258,1.187824,604.11,603.94,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261821460,1.187824,604.11,603.92,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261821853,1.187824,604.1,603.92,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261822362,1.187824,604.09,603.92,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261823359,1.187824,604.08,603.92,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261823962,1.187824,604.07,603.92,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261824358,1.187824,604.06,603.93,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261825161,1.187824,604.05,603.93,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261825559,1.187824,604.04,603.93,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261826363,1.31,604.15,603.85,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261827065,1.18683308,604.14,603.85,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261827269,1.18683308,604.13,603.85,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261827866,1.18683308,604.12,603.85,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261828366,1.18683308,604.11,603.85,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261828771,1.18683308,604.11,603.88,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261829171,1.18683308,604.1,603.88,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261829670,1.18683308,604.09,603.88,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261829870,1.18683308,604.08,603.88,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261830466,1.18683308,604.07,603.88,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261830871,1.18683308,604.07,603.83,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261831066,1.18683308,604.06,603.83,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261831572,1.18683308,604.05,603.83,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261832575,1.18683308,604.04,603.83,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261833077,1.18683308,604.03,603.83,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261833474,1.31,604.15,603.83,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261833975,1.18616563,604.14,603.83,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261834675,1.18616563,604.13,603.83,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261835076,1.31,604.15,603.83,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261835672,1.18627411,604.14,603.89,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261836477,1.18627411,604.13,603.89,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261836677,0.28806159,604.51,603.89,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261837176,1.18637077,604.5,603.89,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261837575,1.18637077,604.49,603.89,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261837972,1.18637077,604.49,603.95,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261838471,1.18637077,604.48,603.95,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261838978,1.18637077,604.47,603.95,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261839472,1.18637077,604.46,603.95,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261839673,2.47837077,604.46,603.95,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261839878,1.18637077,604.45,603.95,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261840572,1.292,604.46,603.59,0.97121013]
["bitfinex-derivatives","BNBF0:USTF0",1741261840573,1.18637077,604.44,603.94,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261841174,1.18637077,604.43,603.94,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261841570,1.18637077,604.42,603.94,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261841877,1.18637077,604.41,603.93,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261842474,1.18637077,604.4,603.93,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261843077,1.18637077,604.39,603.93,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261843478,1.18637077,604.39,603.59,0.97121013]
["bitfinex-derivatives","BNBF0:USTF0",1741261843479,1.18637077,604.38,603.94,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261844075,1.18637077,604.37,603.94,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261844475,1.18637077,604.36,603.94,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261845074,1.18637077,604.35,603.94,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261845576,1.18637077,604.34,603.94,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261845975,1.18637077,604.33,603.94,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261846480,1.18637077,604.32,603.94,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261846681,1.18637077,604.32,603.96,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261846983,1.103,604.44,603.96,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261846984,1.18637077,604.31,603.96,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261847482,1.18637077,604.3,603.96,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261848381,1.18637077,604.29,603.96,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261848576,1.18637077,604.28,603.96,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261848980,1.18637077,604.28,603.68,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261849383,1.18637077,604.27,603.68,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261849781,1.18637077,604.26,603.68,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261850182,1.18637077,604.25,603.68,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261850783,1.18637077,604.24,603.68,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261851384,1.18637077,604.23,603.68,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261851980,1.18637077,604.23,603.77,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261852186,1.18637077,604.22,603.77,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261852787,1.18637077,604.21,603.77,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261853386,1.18637077,604.2,603.77,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261853683,1.18637077,604.2,603.97,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261853887,1.18637077,604.19,603.97,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261854287,1.18637077,604.18,603.97,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261854883,1.18637077,604.17,603.97,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261855587,1.18637077,604.16,603.97,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261855988,1.18637077,604.15,603.97,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261856288,1.18637077,604.15,603.71,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261856289,1.18637077,604.15,603.95,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261856489,1.18637077,604.14,603.95,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261857087,1.18637077,604.13,603.95,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261857489,1.103,604.44,603.95,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261857991,1.18698502,604.43,603.95,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261858791,1.18698502,604.42,603.95,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261859091,1.18698502,604.41,603.95,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261859292,1.18698502,604.41,603.69,0.28803297]
["bitfinex-derivatives","BNBF0:USTF0",1741261859591,1.18698502,604.41,603.67,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261859790,1.18698502,604.4,603.69,0.28803536]
["bitfinex-derivatives","BNBF0:USTF0",1741261860590,1.18698502,604.39,603.69,0.28803536]
["bitfinex-derivatives","BNBF0:USTF0",1741261861189,1.18698502,604.38,603.69,0.61933122]
["bitfinex-derivatives","BNBF0:USTF0",1741261861390,1.18698502,604.38,603.69,1.8503458]
["bitfinex-derivatives","BNBF0:USTF0",1741261861994,1.18698502,604.37,603.69,1.8503458]
["bitfinex-derivatives","BNBF0:USTF0",1741261862492,1.18698502,604.37,603.69,1.56231044]
["bitfinex-derivatives","BNBF0:USTF0",1741261862686,1.103,604.44,603.69,1.56231044]
["bitfinex-derivatives","BNBF0:USTF0",1741261862687,1.18698502,604.36,603.69,1.8503315]
["bitfinex-derivatives","BNBF0:USTF0",1741261863087,1.18698502,604.35,603.69,1.8503315]
["bitfinex-derivatives","BNBF0:USTF0",1741261863485,1.18698502,604.34,603.69,1.8503315]
["bitfinex-derivatives","BNBF0:USTF0",1741261864093,1.103,604.44,603.69,1.8503315]
["bitfinex-derivatives","BNBF0:USTF0",1741261864094,1.18698502,604.33,603.69,1.8503315]
["bitfinex-derivatives","BNBF0:USTF0",1741261864599,1.18698502,604.33,604.11,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261864797,1.18698502,604.32,604.11,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261865293,1.18698502,604.31,604.11,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261865894,2.09998502,604.3,604.11,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261866296,1.18698502,604.29,604.11,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261866696,1.18698502,604.28,604.11,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261867297,1.18698502,604.27,604.11,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261867498,1.18698502,604.27,604.05,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261867698,1.18698502,604.26,604.05,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261868197,1.18698502,604.25,604.05,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261868597,1.18698502,604.24,604.05,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261868997,1.18698502,604.23,604.05,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261869398,1.18698502,604.22,604.05,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261870099,1.18698502,604.21,604.05,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261870594,1.18698502,604.2,604.05,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261870791,0.913,604.3,604.05,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261870792,1.18698502,604.19,604.05,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261870996,1.18698502,604.19,603.81,1.23284788]
["bitfinex-derivatives","BNBF0:USTF0",1741261870997,1.18698502,604.19,604.02,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261871400,0.913,604.3,604.02,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261871802,1.18629875,604.29,604.02,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261872395,1.18629875,604.28,604.02,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261872702,1.18629875,604.27,604.02,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261873097,1.18629875,604.26,604.04,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261873701,1.18629875,604.25,604.04,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261874104,1.18629875,604.24,604.04,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261874800,1.18629875,604.23,604.04,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261875201,1.18629875,604.23,603.93,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261875604,1.18629875,604.22,603.93,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261876403,1.18629875,604.21,603.93,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261876600,0.913,604.3,603.93,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261877302,1.18593526,604.29,603.91,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261877498,1.18593526,604.28,603.91,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261878105,1.18593526,604.27,603.91,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261878907,1.18593526,604.26,603.91,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261879503,1.18593526,604.25,603.91,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261879702,0.913,604.3,603.91,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261880503,1.18582019,604.29,603.91,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261881108,1.18582019,604.28,603.91,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261881407,1.18582019,604.27,603.91,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261882011,1.18582019,604.26,603.91,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261882504,1.18582019,604.26,604.07,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261882708,1.18582019,604.25,604.07,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261883809,1.18582019,604.24,604.07,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261884309,0.913,604.3,604.14,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261884908,1.18591952,604.29,604.14,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261885504,0.913,604.3,604.14,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261887312,1.18599543,604.29,604.14,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261887913,1.18599543,604.28,604.14,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261888213,1.18599543,604.27,604.14,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261888810,1.18599543,604.26,604.14,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261889214,1.18599543,604.25,604.06,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261890114,1.18599543,604.24,604.06,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261890510,1.18599543,604.23,604.06,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261891214,1.18599543,604.22,603.92,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261891611,1.18599543,604.21,603.92,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261892010,0.28799007,604.6,603.92,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261892611,0.86383381,605.08,603.92,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261892813,3.78703631,604.59,603.92,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261893010,0.86383381,604.58,603.92,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261893215,1.18711534,604.57,603.92,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261893714,1.18711534,604.56,603.92,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261894217,1.18711534,604.55,603.92,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261894815,1.18711534,604.54,603.92,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261895312,1.18711534,604.53,603.92,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261895916,1.18711534,604.52,603.92,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261896316,1.18711534,604.51,603.92,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261896717,1.18711534,604.5,603.92,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261897117,1.18711534,604.5,603.87,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261897315,0.28800556,604.53,603.87,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261897316,1.18711534,604.49,603.87,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261897721,1.18711534,604.48,603.87,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261898624,1.18711534,604.47,603.87,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261899025,1.18711534,604.47,603.66,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261899221,1.18711534,604.46,603.66,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261899727,1.18711534,604.46,603.68,0.28803893]
["bitfinex-derivatives","BNBF0:USTF0",1741261899922,1.18711534,604.45,603.68,0.28803893]
["bitfinex-derivatives","BNBF0:USTF0",1741261900120,1.18711534,604.44,603.68,0.28803893]
["bitfinex-derivatives","BNBF0:USTF0",1741261900725,1.18711534,604.43,603.68,0.28803893]
["bitfinex-derivatives","BNBF0:USTF0",1741261901324,1.18711534,604.42,603.68,0.28803893]
["bitfinex-derivatives","BNBF0:USTF0",1741261901522,1.18711534,604.42,603.68,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261901729,1.18711534,604.41,603.68,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261901924,1.18711534,604.41,603.68,1.51904398]
["bitfinex-derivatives","BNBF0:USTF0",1741261902125,1.18711534,604.4,603.68,1.51904398]
["bitfinex-derivatives","BNBF0:USTF0",1741261902724,1.18711534,604.39,603.68,1.51904398]
["bitfinex-derivatives","BNBF0:USTF0",1741261903226,1.18711534,604.38,603.68,1.51904398]
["bitfinex-derivatives","BNBF0:USTF0",1741261903628,1.18711534,604.37,603.68,1.51904398]
["bitfinex-derivatives","BNBF0:USTF0",1741261903824,1.18711534,604.37,603.68,0.2880294]
["bitfinex-derivatives","BNBF0:USTF0",1741261904029,1.18711534,604.36,603.68,0.2880294]
["bitfinex-derivatives","BNBF0:USTF0",1741261904628,1.18711534,604.36,603.57,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261904929,1.18711534,604.35,603.68,0.28803774]
["bitfinex-derivatives","BNBF0:USTF0",1741261905523,1.18711534,604.34,603.68,0.28803774]
["bitfinex-derivatives","BNBF0:USTF0",1741261906230,1.18711534,604.33,603.68,0.28803774]
["bitfinex-derivatives","BNBF0:USTF0",1741261906825,1.18711534,604.32,603.68,0.28803774]
["bitfinex-derivatives","BNBF0:USTF0",1741261907228,1.18711534,604.31,603.68,0.28803774]
["bitfinex-derivatives","BNBF0:USTF0",1741261907525,1.18711534,604.31,603.66,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261907727,1.18711534,604.3,603.66,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261907924,1.18711534,604.3,603.68,0.2880437]
["bitfinex-derivatives","BNBF0:USTF0",1741261908329,1.18711534,604.29,603.78,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261908723,1.18711534,604.28,603.78,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261908928,2.23211534,604.28,603.78,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261909326,1.18711534,604.27,603.78,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261909729,1.045,604.28,603.78,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261909730,1.18711534,604.26,603.78,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261910132,1.18711534,604.25,603.78,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261910527,1.18711534,604.24,603.78,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261910928,1.18711534,604.24,603.68,0.2880437]
["bitfinex-derivatives","BNBF0:USTF0",1741261910929,1.18711534,604.24,604.02,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261911124,1.18711534,604.23,604.02,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261911730,1.18711534,604.22,604.02,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261912233,1.18711534,604.21,604.02,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261912629,1.18711534,604.2,604.02,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261913334,1.18711534,604.19,604.13,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261913834,1.045,604.28,604.13,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261914433,1.18824529,604.27,604.13,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261914829,1.18824529,604.26,604.13,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261915433,1.18824529,604.26,604.08,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261915636,1.18824529,604.25,604.08,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261916034,1.18824529,604.24,604.08,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261916631,1.045,604.28,604.08,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261916632,1.18824529,604.23,604.08,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261917435,1.18824529,604.22,604.08,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261917833,1.18824529,604.21,604.08,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261918033,1.18824529,604.21,604.16,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261918634,1.045,604.28,604.16,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261919037,1.188462,604.27,604.16,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261919534,1.188462,604.26,604.16,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261920033,1.188462,604.25,604.16,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261920538,1.188462,604.24,604.16,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261920932,1.188462,604.23,604.16,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261921539,1.188462,604.22,604.16,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261921938,1.188462,604.21,604.16,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261922740,1.188462,604.2,604.16,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261923334,1.188462,604.19,604.17,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261923943,1.188462,604.18,604.17,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261926747,1.188462,604.18,604.15,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261927043,1.188462,604.17,604.15,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261927543,0.91,604.32,604.15,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261927544,1.188462,604.16,604.15,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261928645,1.188462,604.16,604.11,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261929345,1.188462,604.15,604.11,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261929743,1.188462,604.14,604.11,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261930140,1.188462,604.13,604.11,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261930539,0.91,604.32,604.11,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261931143,1.18849523,604.31,604.11,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261931740,0.91,604.32,604.11,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261931741,1.18849523,604.3,604.11,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261931939,1.18849523,604.3,604.12,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261932345,1.18849523,604.29,604.12,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261932945,1.18849523,604.28,604.12,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261933446,1.18849523,604.27,604.12,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261933846,1.18849523,604.26,604.12,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261934346,1.18849523,604.25,604.05,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261934948,1.18849523,604.24,604.05,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261935446,1.18849523,604.23,604.05,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261936050,1.18849523,604.22,604.05,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261936646,1.18849523,604.21,604.05,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261937152,1.18849523,604.2,604.05,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261937548,1.18849523,604.19,604.05,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261937954,1.18849523,604.18,604.05,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261938255,1.18849523,604.17,604.05,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261938951,1.18849523,604.16,604.05,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261939854,1.18849523,604.15,604.05,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261940456,0.28801271,604.54,604.05,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261941153,1.1884623,604.53,604.05,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261941350,2.1104623,604.53,604.05,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261941554,1.1884623,604.52,604.05,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261942156,1.1884623,604.51,604.06,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261942753,1.1884623,604.5,604.06,1.23101458]
["bitfinex-derivatives","BNBF0:USTF0",1741261943349,1.1884623,604.5,603.7,0.9719316]
["bitfinex-derivatives","BNBF0:USTF0",1741261943753,1.1884623,604.49,603.7,0.9719316]
["bitfinex-derivatives","BNBF0:USTF0",1741261944050,1.1884623,604.48,603.7,0.9719316]
["bitfinex-derivatives","BNBF0:USTF0",1741261944552,1.1884623,604.47,603.7,0.9719316]
["bitfinex-derivatives","BNBF0:USTF0",1741261945055,1.1884623,604.46,603.7,0.9719316]
["bitfinex-derivatives","BNBF0:USTF0",1741261945354,1.1884623,604.45,603.7,0.9719316]
["bitfinex-derivatives","BNBF0:USTF0",1741261945754,1.1884623,604.44,603.7,0.9719316]
["bitfinex-derivatives","BNBF0:USTF0",1741261945957,1.1884623,604.44,604.07,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261946353,1.1884623,604.43,604.07,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261946857,1.1884623,604.42,604.07,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261947556,1.1884623,604.41,604.07,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261948053,1.1884623,604.4,604.05,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261948557,1.1884623,604.39,604.05,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261949356,1.1884623,604.38,604.05,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261949958,1.1884623,604.37,604.05,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261950457,0.922,604.53,604.05,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261950458,1.1884623,604.36,604.05,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261950955,1.1884623,604.35,604.05,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261951756,2.2454623,604.34,604.05,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261951957,1.1884623,604.33,604.05,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261952151,1.1884623,604.33,603.7,0.9719316]
["bitfinex-derivatives","BNBF0:USTF0",1741261952152,1.1884623,604.33,604.07,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261952554,1.1884623,604.32,604.07,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261953155,1.057,604.34,604.07,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261953356,1.18930708,604.31,604.07,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261953754,1.18930708,604.3,604.07,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261954155,1.18930708,604.29,604.07,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261954663,1.18930708,604.28,604.07,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261955066,1.057,604.34,604.07,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261955256,1.1893045,604.33,604.07,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261955860,1.057,604.34,604.07,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261955861,1.1893045,604.32,604.07,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261956264,1.1893045,604.31,604.07,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261956465,1.057,604.34,604.07,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261956466,1.1893045,604.3,604.07,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261957063,1.1893045,604.29,604.07,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261957366,1.1893045,604.29,604.12,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261957960,1.1893045,604.28,604.12,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261958564,1.1893045,604.27,604.12,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261959065,1.1893045,604.26,604.12,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261959764,1.1893045,604.25,604.11,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261960166,1.1893045,604.24,604.11,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261960869,1.1893045,604.23,604.11,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261961466,1.1893045,604.23,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1741261961467,1.1893045,604.23,603.98,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261961671,1.1893045,604.22,603.98,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261961866,1.1893045,604.21,603.98,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261962569,1.1893045,604.2,603.98,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261962968,1.1893045,604.19,603.98,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261963373,1.1893045,604.18,603.98,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261963874,1.1893045,604.18,603.97,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261964269,1.1893045,604.17,603.97,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261964668,1.057,604.34,603.97,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261964669,1.1893045,604.16,603.97,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261965073,1.1893045,604.15,603.97,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261965573,1.1893045,604.14,603.97,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261966376,1.1893045,604.13,603.97,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261966971,1.1893045,604.13,603.99,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261967274,1.1893045,604.12,603.99,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261967872,1.1893045,604.11,603.99,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261968276,1.057,604.34,603.99,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261968873,1.18933737,604.33,603.99,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261969074,1.18933737,604.32,603.99,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261969478,1.18933737,604.32,604.05,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261969976,1.18933737,604.31,604.05,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261970371,1.18933737,604.3,604.05,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261970872,1.18933737,604.29,604.05,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261971379,1.18933737,604.28,604.05,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261971677,1.18933737,604.28,603.97,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261971873,1.18933737,604.27,603.97,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261972481,1.18933737,604.26,603.97,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261972682,2.27033737,604.26,603.97,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261973081,1.18933737,604.25,603.97,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261973481,1.18933737,604.24,603.97,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261974176,1.18933737,604.23,603.97,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261974682,1.18933737,604.22,603.97,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261975182,1.18933737,604.21,603.97,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261975577,1.18933737,604.2,603.97,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261975978,1.18933737,604.19,603.97,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261976376,1.18933737,604.19,604.1,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261976583,1.18933737,604.18,604.1,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261977176,1.18933737,604.17,604.1,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261977578,1.18933737,604.16,604.1,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261978078,1.18933737,604.15,604.1,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261978679,1.18933737,604.15,604.07,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261978882,1.18933737,604.14,604.07,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261979583,1.18933737,604.13,604.07,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261980284,1.18933737,604.12,604.07,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261980885,1.18933737,604.11,604.07,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261981188,1.18933737,604.11,604.1,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261981388,1.081,604.26,604.1,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261982387,1.18974959,604.25,604.1,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261982984,1.18974959,604.24,604.1,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261983685,1.18974959,604.23,604.1,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261984288,1.18974959,604.22,603.93,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261984887,1.18974959,604.21,603.93,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261985487,1.18974959,604.2,603.93,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261986093,1.18974959,604.19,603.93,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261986893,1.18974959,604.18,603.93,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261987689,1.18974959,604.17,603.93,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261987994,2.32174959,604.17,603.93,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261988193,1.18974959,604.16,603.93,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261988490,1.18974959,604.15,603.93,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261988996,1.18974959,604.15,603.63,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261989195,1.18974959,604.14,603.63,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261989795,1.18974959,604.13,603.63,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261990395,1.18974959,604.12,603.63,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261990794,1.18974959,604.11,603.63,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261991293,1.18974959,604.1,603.63,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261991895,1.132,604.17,603.96,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261991896,1.18974959,604.09,603.96,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261992391,1.18974959,604.08,603.96,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261992796,1.18974959,604.07,603.96,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261993295,1.18974959,604.06,603.96,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261993891,1.18974959,604.06,603.76,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261994097,1.18974959,604.05,603.61,0.28810332]
["bitfinex-derivatives","BNBF0:USTF0",1741261994598,1.18974959,604.05,603.51,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261994794,1.18974959,604.04,603.51,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261995099,1.18974959,604.03,603.61,0.28811167]
["bitfinex-derivatives","BNBF0:USTF0",1741261995490,1.132,604.17,603.61,0.28811167]
["bitfinex-derivatives","BNBF0:USTF0",1741261995491,1.18974959,604.02,603.61,0.28811167]
["bitfinex-derivatives","BNBF0:USTF0",1741261995995,1.132,604.17,603.61,0.28811167]
["bitfinex-derivatives","BNBF0:USTF0",1741261996495,1.18832297,604.16,603.61,0.28811167]
["bitfinex-derivatives","BNBF0:USTF0",1741261997296,1.18832297,604.15,603.61,0.28811167]
["bitfinex-derivatives","BNBF0:USTF0",1741261997698,1.18832297,604.15,603.5,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741261997898,1.18832297,604.14,603.61,0.28809974]
["bitfinex-derivatives","BNBF0:USTF0",1741261998399,1.18832297,604.13,603.61,0.28809974]
["bitfinex-derivatives","BNBF0:USTF0",1741261999001,1.18832297,604.12,603.61,0.28809974]
["bitfinex-derivatives","BNBF0:USTF0",1741261999398,1.18832297,604.11,603.61,0.28809974]
["bitfinex-derivatives","BNBF0:USTF0",1741262000095,1.18832297,604.1,603.61,0.28809974]
["bitfinex-derivatives","BNBF0:USTF0",1741262000501,1.18832297,604.09,603.61,0.28809974]
["bitfinex-derivatives","BNBF0:USTF0",1741262000707,1.18832297,604.09,603.47,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741262001101,1.18832297,604.08,603.61,0.2881057]
["bitfinex-derivatives","BNBF0:USTF0",1741262001703,1.18832297,604.07,603.61,0.2881057]
["bitfinex-derivatives","BNBF0:USTF0",1741262002502,1.18832297,604.06,603.61,0.2881057]
["bitfinex-derivatives","BNBF0:USTF0",1741262003207,1.132,604.17,603.61,0.2881057]
["bitfinex-derivatives","BNBF0:USTF0",1741262003599,1.18809512,604.16,603.53,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741262004000,1.18809512,604.16,603.61,0.28809736]
["bitfinex-derivatives","BNBF0:USTF0",1741262004298,1.18809512,604.15,603.61,0.28809736]
["bitfinex-derivatives","BNBF0:USTF0",1741262004701,1.18809512,604.14,603.61,0.28809736]
["bitfinex-derivatives","BNBF0:USTF0",1741262005501,1.18809512,604.13,603.61,0.28809736]
["bitfinex-derivatives","BNBF0:USTF0",1741262006207,1.18809512,604.12,603.61,0.28809736]
["bitfinex-derivatives","BNBF0:USTF0",1741262006807,1.18809512,604.12,603.54,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741262007009,2.47709512,604.11,603.61,0.28810332]
["bitfinex-derivatives","BNBF0:USTF0",1741262007605,1.289,604.11,603.61,0.28810332]
["bitfinex-derivatives","BNBF0:USTF0",1741262009812,1.289,604.11,603.64,0.28807589]
["bitfinex-derivatives","BNBF0:USTF0",1741262011313,1.289,604.11,603.68,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741262012614,1.18794802,604.1,603.68,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741262013214,1.289,604.11,603.68,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741262014210,1.289,604.11,603.95,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741262016409,1.289,604.11,603.96,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741262019316,1.289,604.11,603.98,1.23024782]
["bitfinex-derivatives","BNBF0:USTF0",1741262022520,1.289,604.11,603.94,1.23024782]
["bitfinex-derivatives","BNBF0:USTF0",1741262024820,1.289,604.11,603.98,1.23024782]
["bitfinex-derivatives","BNBF0:USTF0",1741262027124,1.289,604.11,604.04,1.23024782]
["bitfinex-derivatives","BNBF0:USTF0",1741262030218,1.289,604.11,603.97,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741262032526,1.289,604.11,603.96,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262035325,1.289,604.11,603.98,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262037025,1.036,604.14,603.98,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262037826,1.036,604.14,603.94,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262039927,1.036,604.14,603.96,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262040123,0.2880449,604.49,603.96,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262040327,1.18771698,604.48,603.96,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262041025,1.18771698,604.47,603.96,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262041529,1.18771698,604.46,603.96,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262041724,2.40971698,604.46,603.96,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262042228,2.40971698,604.46,604.1,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262042229,1.18771698,604.45,604.1,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262042829,1.18771698,604.44,604.1,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262043227,1.18771698,604.43,604.1,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262043428,1.18771698,604.42,604.1,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262043931,1.18771698,604.41,604.1,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262044329,1.18771698,604.41,603.7,0.97182371]
["bitfinex-derivatives","BNBF0:USTF0",1741262044330,1.18771698,604.4,604.12,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262044728,1.18771698,604.39,604.12,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262045131,1.18771698,604.38,604.12,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262045734,1.18771698,604.37,604.12,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262046033,1.18771698,604.36,604.12,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262046632,1.18771698,604.35,604.06,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262046931,1.54600675,604.44,604.06,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262046932,1.18771698,604.34,604.06,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262047440,1.18771698,604.33,604.06,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262047836,1.18771698,604.32,604.06,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262048332,1.18771698,604.31,604.06,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262048735,1.18771698,604.3,604.06,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262048937,1.47577499,604.3,604.06,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262049139,1.18771698,604.29,604.06,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262049638,1.18771698,604.28,604.06,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262049938,1.18771698,604.28,603.99,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262050140,1.18771698,604.27,603.99,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262050838,1.18771698,604.26,603.99,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262051237,1.18771698,604.25,603.99,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262051634,1.18771698,604.24,603.99,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262052139,1.18771698,604.23,603.99,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262052341,1.18771698,604.23,603.87,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262052739,1.18771698,604.22,603.87,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262053134,1.18771698,604.21,603.87,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262053643,1.18771698,604.2,603.87,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262054036,1.18771698,604.19,603.87,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262054539,1.18771698,604.18,603.87,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262054740,1.18771698,604.18,603.81,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262055033,1.258,604.44,603.81,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262055034,1.18771698,604.17,603.81,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262055241,1.18771698,604.16,603.81,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262055741,1.18771698,604.15,603.81,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262056041,1.18771698,604.14,603.81,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262056436,1.18771698,604.13,603.81,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262056840,1.18771698,604.12,603.81,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262057243,1.18771698,604.11,603.81,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262057539,1.18771698,604.11,603.63,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262057746,1.18771698,604.1,603.63,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262058238,1.18771698,604.09,603.63,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262059038,1.18771698,604.08,603.63,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262059241,1.18771698,604.07,603.63,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262059544,1.18771698,604.06,603.63,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262059940,0.28809497,604.29,603.63,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262059941,1.18771698,604.05,603.63,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262060342,1.18771698,604.05,603.66,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262060539,0.28809497,604.29,603.66,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262060939,1.18601318,604.28,603.66,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262061443,1.18601318,604.27,603.66,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262061842,1.18601318,604.26,603.66,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262062742,1.18601318,604.25,603.66,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262063341,1.18601318,604.24,603.66,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262063739,1.18601318,604.23,603.66,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262064246,1.18601318,604.22,603.66,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262064541,1.18601318,604.21,603.66,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262065151,1.18601318,604.2,603.66,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262065351,1.18601318,604.2,603.43,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262065746,1.18601318,604.19,603.43,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262065950,1.47418569,604.19,603.43,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262066545,1.18601318,604.18,603.43,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262067357,1.18601318,604.17,603.43,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262067551,1.18601318,604.17,603.51,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262067948,1.18601318,604.16,603.51,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262068251,1.18601318,604.15,603.51,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262068650,1.18601318,604.14,603.51,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262069352,1.18601318,604.13,603.51,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262069555,1.18601318,604.13,603.48,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262069754,1.18601318,604.12,603.48,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262070147,1.18601318,604.11,603.48,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262070554,1.18601318,604.1,603.48,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262070955,1.18601318,604.09,603.48,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262071353,0.28816893,604.19,603.48,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262071354,1.18601318,604.08,603.48,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262071957,1.18601318,604.07,603.48,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262073057,1.18601318,604.06,603.51,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262073257,1.18601318,604.05,603.51,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262073752,1.18601318,604.04,603.51,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262074356,1.18601318,604.03,603.51,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262074755,1.18601318,604.02,603.51,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262075151,1.18601318,604.01,603.51,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262075550,2.15001318,604.0,603.51,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262075754,2.15001318,604.0,603.57,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262076059,1.18601318,603.99,603.57,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262076656,1.18601318,603.98,603.57,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262077256,0.964,604.0,603.57,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262077257,1.18601318,603.97,603.57,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262077851,0.964,604.0,603.57,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262078051,0.964,604.0,603.58,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262078251,1.18283157,603.99,603.58,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262079055,0.964,604.0,603.58,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262079958,0.964,604.0,603.64,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262082158,0.964,604.0,603.68,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262084166,0.826,603.99,603.68,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262084465,0.826,603.99,603.58,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262085762,1.18246089,603.98,603.58,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262086463,1.18246089,603.97,603.58,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262087365,0.826,603.99,603.55,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262087765,1.18248675,603.98,603.55,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262088167,1.18248675,603.97,603.55,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262088566,0.826,603.99,603.55,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262089367,1.18252529,603.98,603.55,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262089565,2.32452529,603.98,603.55,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262089770,1.18252529,603.97,603.57,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262090570,1.18252529,603.96,603.57,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262091372,1.18252529,603.95,603.68,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262091970,1.18252529,603.94,603.68,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262092372,1.18252529,603.93,603.68,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262093072,1.142,603.98,603.68,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262094068,1.142,603.98,603.7,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262094773,1.183188,603.97,603.7,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262094975,1.142,603.98,603.7,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262096579,1.142,603.98,603.17,2.51782157]
["bitfinex-derivatives","BNBF0:USTF0",1741262096580,1.142,603.98,603.77,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262098980,1.142,603.98,603.76,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262099978,1.18402996,603.97,603.76,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262100777,1.18402996,603.96,603.76,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262101682,1.18402996,603.95,603.76,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262102277,1.18402996,603.94,603.76,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262102482,1.18402996,603.93,603.76,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262102986,1.18402996,603.92,603.79,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262103584,1.18402996,603.91,603.79,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262103884,1.18402996,603.9,603.79,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262104382,1.18402996,603.89,603.79,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262105085,1.162,603.95,603.79,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262105487,1.162,603.95,603.78,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262105681,1.18567473,603.94,603.78,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262106089,1.18567473,603.93,603.78,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262106484,1.18567473,603.92,603.78,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262107185,1.18567473,603.91,603.78,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262107588,1.18567473,603.9,603.78,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262107786,1.18567473,603.89,603.78,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262108184,1.162,603.95,603.78,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262108688,1.18635768,603.94,603.78,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262109289,1.18635768,603.93,603.78,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262109488,1.18635768,603.93,603.72,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262109686,1.18635768,603.92,603.72,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262110287,1.18635768,603.91,603.72,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262110691,1.18635768,603.9,603.72,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262111292,1.18635768,603.89,603.72,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262111996,1.18635768,603.88,603.72,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262112396,1.18635768,603.87,603.72,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262112794,1.18635768,603.87,603.71,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262112992,1.18635768,603.86,603.71,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262113797,1.18635768,603.85,603.71,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262113993,1.18635768,603.84,603.71,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262114499,1.18635768,603.83,603.71,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262115197,1.18635768,603.83,603.59,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262115393,1.18635768,603.82,603.59,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262115899,1.18635768,603.81,603.59,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262116300,1.18635768,603.8,603.59,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262116694,1.18635768,603.79,603.59,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262117294,1.18635768,603.79,603.57,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262117495,1.18635768,603.78,603.57,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262117894,1.18635768,603.77,603.57,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262118299,1.18635768,603.76,603.57,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262118697,1.18635768,603.75,603.56,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262119101,1.162,603.95,603.56,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262119301,1.18735179,603.94,603.56,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262119801,1.18735179,603.93,603.56,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262119994,1.18735179,603.92,603.56,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262120501,1.18735179,603.91,603.56,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262120896,1.18735179,603.9,603.56,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262121294,1.18735179,603.89,603.56,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262121701,1.18735179,603.88,603.56,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262122102,1.18735179,603.87,603.56,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262122505,1.18735179,603.86,603.56,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262122905,1.18735179,603.85,603.56,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262123407,1.18735179,603.85,603.64,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262123707,1.18735179,603.84,603.64,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262124207,1.18735179,603.83,603.64,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262125005,1.18735179,603.82,603.64,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262125408,1.18735179,603.82,603.58,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262125608,1.18735179,603.81,603.58,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262126007,1.325,603.8,603.58,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262126212,2.51235179,603.8,603.58,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262126508,1.18735179,603.79,603.58,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262126909,1.18735179,603.78,603.58,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262127413,1.18735179,603.77,603.58,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262127612,1.18735179,603.77,603.52,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262127808,1.18735179,603.76,603.52,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262128512,1.18735179,603.75,603.52,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262129015,1.18735179,603.74,603.52,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262129408,1.18735179,603.73,603.52,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262130213,1.325,603.8,603.52,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262131314,1.18753661,603.79,603.52,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262132114,1.18753661,603.78,603.52,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262132314,1.18753661,603.78,603.5,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262132714,1.325,603.8,603.5,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262132914,1.18745966,603.79,603.5,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262133114,1.325,603.8,603.5,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262133115,1.18745966,603.78,603.5,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262133511,1.18745966,603.77,603.5,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262133911,1.325,603.8,603.5,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262134214,1.18745617,603.79,603.5,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262134617,1.325,603.8,603.5,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262135214,1.325,603.8,603.3,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741262135215,1.18742583,603.79,603.56,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262135712,1.325,603.8,603.56,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262136516,2.19947405,603.79,603.56,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262137013,1.18747405,603.78,603.56,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262137423,1.18747405,603.78,603.62,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262137719,1.18747405,603.77,603.62,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262138118,1.18747405,603.76,603.62,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262138719,1.18747405,603.75,603.62,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262138920,1.18747405,603.74,603.62,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262139521,1.18747405,603.73,603.62,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262139717,1.18747405,603.73,603.6,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262139921,1.012,603.79,603.6,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262140623,1.18751674,603.78,603.6,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262141322,1.18751674,603.77,603.6,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262141622,1.012,603.79,603.6,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262141623,1.18751674,603.76,603.6,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262142018,1.18751674,603.75,603.59,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262142418,1.18751674,603.74,603.59,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262142824,1.012,603.79,603.59,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262143722,1.18761525,603.78,603.59,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262144426,1.18761525,603.77,603.59,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262145123,1.18761525,603.76,603.59,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262145623,1.18761525,603.75,603.59,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262146322,1.012,603.79,603.59,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262146724,1.18777772,603.78,603.59,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262147121,1.174983,603.78,603.72,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262147322,1.012,603.79,603.72,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262150423,1.012,603.79,603.74,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262152326,1.012,603.79,603.59,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262158123,1.012,603.79,603.54,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262159326,1.18762229,603.78,603.54,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262159728,1.18762229,603.77,603.54,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262160432,1.18762229,603.77,603.32,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741262160433,1.18762229,603.76,603.51,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262161232,1.18762229,603.75,603.51,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262161831,1.18762229,603.74,603.51,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262162333,1.18762229,603.73,603.51,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262162834,1.18762229,603.72,603.51,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262163427,1.18762229,603.71,603.51,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262163632,1.18762229,603.71,603.48,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262164331,1.18762229,603.7,603.48,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262164934,1.18762229,603.69,603.48,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262165234,1.18762229,603.69,603.51,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262165729,1.18762229,603.68,603.51,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262166435,1.18762229,603.67,603.51,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262167132,1.18762229,603.66,603.51,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262167529,1.18762229,603.65,603.51,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262167934,1.18762229,603.64,603.49,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262168334,0.921,603.9,603.49,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262168937,1.057,603.89,603.49,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262169333,1.18804401,603.88,603.49,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262169730,1.18804401,603.87,603.49,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262170331,1.18804401,603.86,603.49,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262170537,1.18804401,603.86,603.59,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262171236,1.18804401,603.85,603.59,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262171637,1.18804401,603.84,603.59,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262172239,1.18804401,603.83,603.59,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262172935,1.18804401,603.82,603.59,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262173139,1.18804401,603.81,603.59,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262173441,1.18804401,603.81,603.58,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262173842,1.18804401,603.8,603.58,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262174443,2.43904401,603.79,603.58,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262174943,1.18804401,603.78,603.58,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262175738,1.18804401,603.77,603.58,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262176238,1.18804401,603.76,603.5,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262176942,1.18804401,603.75,603.5,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262177343,1.18804401,603.74,603.5,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262177945,1.18804401,603.73,603.5,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262178543,1.251,603.79,603.5,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262178842,1.251,603.79,603.43,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262179447,1.18829821,603.78,603.43,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262179840,1.18829821,603.77,603.43,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262180244,1.18829821,603.76,603.43,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262180546,1.18829821,603.76,603.45,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262180741,1.18829821,603.75,603.45,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262181140,1.18829821,603.74,603.45,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262181546,1.18829821,603.73,603.45,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262182247,1.251,603.79,603.45,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262182248,1.18829821,603.72,603.45,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262182446,1.18829821,603.71,603.45,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262182646,1.18829821,603.71,603.46,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262183049,1.18829821,603.7,603.46,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262183547,1.18829821,603.69,603.46,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262184143,1.18829821,603.68,603.46,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262184648,1.18829821,603.67,603.46,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262185147,1.18829821,603.66,603.46,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262185344,1.18829821,603.66,602.94,1.47986247]
["bitfinex-derivatives","BNBF0:USTF0",1741262185345,1.18829821,603.66,603.49,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262185743,1.18829821,603.65,603.49,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262186147,1.18829821,603.64,603.49,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262186945,1.18829821,603.63,603.49,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262187252,1.057,603.89,603.49,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262187450,1.18828152,603.88,603.49,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262187951,1.18828152,603.87,603.49,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262188245,1.18828152,603.87,602.88,2.51782157]
["bitfinex-derivatives","BNBF0:USTF0",1741262188246,1.18828152,603.87,603.57,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262188651,1.18828152,603.86,603.57,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262188952,2.05828152,603.86,603.57,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262189152,1.18828152,603.85,603.57,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262189750,1.18828152,603.84,603.57,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262190153,1.18828152,603.83,603.57,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262190453,1.18828152,603.82,603.57,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262190954,1.18828152,603.82,603.62,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262191155,0.87,603.86,603.62,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262191156,1.18828152,603.81,603.62,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262191752,1.18828152,603.8,603.62,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262192152,1.18828152,603.79,603.62,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262192649,0.87,603.86,603.62,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262192650,1.18828152,603.78,603.62,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262192852,1.18828152,603.77,603.62,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262193054,1.18828152,603.77,603.5,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262193250,1.18828152,603.76,603.5,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262194149,1.18828152,603.75,603.5,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262194554,1.18828152,603.74,603.5,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262194854,1.18828152,603.73,603.5,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262195452,1.18828152,603.72,603.5,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262195854,1.18828152,603.71,603.52,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262196049,1.18828152,603.7,603.52,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262196458,1.18828152,603.69,603.52,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262197154,1.18828152,603.68,603.52,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262197855,1.18828152,603.67,603.52,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262198657,1.18828152,603.66,603.51,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262199157,1.18828152,603.65,603.51,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262199657,1.18828152,603.64,603.51,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262200658,1.18828152,603.63,603.51,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262200959,1.18828152,603.63,603.61,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262201554,1.18828152,603.62,603.61,1.23071375]
["bitfinex-derivatives","BNBF0:USTF0",1741262202758,1.18828152,603.62,603.48,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741262203155,0.87,603.86,603.48,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741262203758,1.18872373,603.85,603.48,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741262204358,1.18872373,603.84,603.48,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741262204958,1.18872373,603.83,603.48,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741262205361,1.18872373,603.82,603.42,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741262205967,1.18872373,603.81,603.42,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741262206357,1.18872373,603.8,603.42,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741262206865,1.18872373,603.79,603.42,1.23321872]
["bitfinex-derivatives","BNBF0:USTF0",1741262207070,1.18872373,603.79,603.61,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262207560,1.18872373,603.78,603.61,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262208165,1.18872373,603.77,603.61,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262208665,1.18872373,603.76,603.61,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262208865,1.18872373,603.75,603.61,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262209570,1.18872373,603.74,603.62,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262209964,1.057,603.89,603.62,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262209965,1.18872373,603.73,603.62,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262210366,1.18872373,603.72,603.62,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262210769,1.18872373,603.71,603.62,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262211770,1.18872373,603.7,603.64,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262211965,1.18872373,603.69,603.64,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262212665,1.18872373,603.68,603.64,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262213475,1.18872373,603.67,603.64,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262213963,1.18872373,603.66,603.64,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262214468,1.18872373,603.65,603.64,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262214667,1.18872373,603.65,603.59,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262215068,1.18872373,603.64,603.59,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262215570,1.18872373,603.63,603.59,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262216272,1.18872373,603.62,603.59,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262216972,1.18872373,603.61,603.59,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262217370,1.019,603.76,603.6,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262217773,1.19016975,603.75,603.6,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262218171,1.19016975,603.74,603.6,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262218572,1.19016975,603.73,603.6,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262218972,1.19016975,603.72,603.6,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262219974,1.19016975,603.71,603.6,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262220371,1.19016975,603.7,603.56,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262221071,1.19016975,603.69,603.56,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262221473,1.19016975,603.68,603.56,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262222072,1.19016975,603.67,603.45,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262222678,1.19016975,603.66,603.45,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262223078,1.19016975,603.65,603.45,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262223678,1.19016975,603.64,603.45,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262224381,1.19016975,603.63,603.45,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262224987,1.19016975,603.62,603.47,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262225383,1.19016975,603.61,603.47,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262226187,1.19016975,603.6,603.47,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262227193,1.19016975,603.59,603.47,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262227394,1.19016975,603.59,603.39,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262227990,1.19016975,603.58,603.39,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262228494,1.19016975,603.57,603.39,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262229289,1.19016975,603.56,603.39,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262229993,1.19016975,603.55,603.39,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262230194,1.19016975,603.55,603.24,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262230792,1.19016975,603.54,603.24,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262231298,1.19016975,603.53,603.24,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262231799,1.19016975,603.52,603.24,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262232598,1.19016975,603.51,603.24,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262233000,1.19016975,603.51,603.28,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262233396,1.19016975,603.5,603.28,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262233996,1.19016975,603.49,603.28,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262234597,1.19016975,603.48,603.28,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262234795,1.19016975,603.47,603.28,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262235904,1.019,603.76,603.21,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262236104,1.18628685,603.75,603.21,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262236605,1.18628685,603.74,603.21,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262237600,1.019,603.76,603.21,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262237601,1.18628685,603.73,603.21,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262238000,1.18628685,603.72,603.21,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262238406,1.18628685,603.71,603.21,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262239509,1.019,603.76,603.21,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262239510,1.18628685,603.7,603.21,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262240108,1.18628685,603.69,603.21,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262240509,1.18628685,603.69,602.76,2.51782157]
["bitfinex-derivatives","BNBF0:USTF0",1741262240510,1.18628685,603.69,603.25,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262240707,1.18628685,603.68,603.25,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262241211,2.54728685,603.67,603.25,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262241607,1.18628685,603.66,603.25,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262241907,1.18628685,603.65,603.25,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262242308,1.18628685,603.64,603.25,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262242712,1.18628685,603.63,603.25,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262243311,1.18628685,603.62,603.25,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262243805,1.18628685,603.61,603.25,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262244509,1.18628685,603.6,603.25,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262245105,1.18628685,603.59,603.25,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262245305,1.18628685,603.59,603.22,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262245711,1.18628685,603.58,603.22,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262246308,1.18628685,603.57,603.22,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262246812,1.18628685,603.56,603.22,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262247312,1.18628685,603.55,603.22,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262247910,1.18628685,603.54,603.22,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262248412,1.18628685,603.53,603.17,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262248810,1.18628685,603.52,603.17,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262249212,1.18628685,603.51,603.17,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262249912,1.18628685,603.5,603.17,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262250315,1.361,603.67,603.17,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262250614,1.18483032,603.66,603.17,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262251208,1.18483032,603.65,603.17,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262251409,1.18483032,603.65,603.19,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262251808,1.18483032,603.64,603.19,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262252215,1.18483032,603.63,603.19,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262252411,1.18483032,603.62,603.19,1.23705588]
["bitfinex-derivatives","BNBF0:USTF0",1741262252616,1.18483032,603.62,593.33,8.89864228]
["bitfinex-derivatives","BNBF0:USTF0",1741262252813,1.18483032,603.62,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1741262253214,1.18483032,603.61,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1741262253713,1.18483032,603.6,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1741262254310,1.18483032,603.59,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1741262254715,1.18483032,603.58,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1741262255213,1.361,603.67,603.12,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262255214,1.18483032,603.57,603.12,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262255816,1.18483032,603.56,603.12,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262256513,1.18483032,603.55,603.12,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262256712,1.18483032,603.54,603.12,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262257113,1.18483032,603.53,603.12,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262257417,1.18483032,603.53,603.25,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262257818,1.18483032,603.52,603.25,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262258419,1.18483032,603.51,603.25,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262259017,1.18483032,603.66,603.25,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262259418,1.18483032,603.65,603.25,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262260220,1.18483032,603.64,603.25,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262260426,1.18483032,603.64,603.39,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262260621,1.18483032,603.63,603.39,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262261222,1.18483032,603.62,603.39,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262261727,1.18483032,603.61,603.39,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262262326,1.18483032,603.6,603.39,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262262929,1.18483032,603.59,603.45,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262263723,1.18483032,603.58,603.45,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262263925,1.032,603.61,603.45,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262264327,1.18518088,603.6,603.45,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262264828,1.18518088,603.59,603.45,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262265028,1.18518088,603.59,603.39,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262265622,1.032,603.61,603.39,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262265623,1.18518088,603.58,603.39,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262266026,1.18518088,603.57,603.39,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262266828,1.18518088,603.56,603.39,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262267024,1.18518088,603.55,603.39,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262267726,1.18518088,603.54,603.39,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262268127,1.18518088,603.53,603.39,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262268529,1.18518088,603.52,603.39,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262268723,1.18518088,603.51,603.39,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262269330,1.18518088,603.51,603.15,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262269331,1.18518088,603.51,603.38,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262269530,1.18518088,603.5,603.38,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262269831,1.18518088,603.49,603.38,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262270424,1.18518088,603.48,603.38,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262270830,1.18518088,603.47,603.38,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262271325,1.18518088,603.46,603.38,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262271729,1.18518088,603.45,603.38,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262271933,1.18518088,603.45,603.32,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262272436,1.18518088,603.44,603.32,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262273036,1.18518088,603.43,603.32,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262273433,1.18518088,603.42,603.32,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262274032,1.18518088,603.41,603.32,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262274432,1.18518088,603.41,602.93,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262274940,1.18518088,603.4,602.93,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262275328,1.18518088,603.39,602.93,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262275731,1.18518088,603.38,602.93,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262276241,1.18518088,603.37,602.93,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262276541,1.18518088,603.36,602.95,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262276741,1.18518088,603.35,602.95,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262277339,1.18518088,603.34,602.95,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262277938,1.18518088,603.33,602.95,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262278742,1.032,603.61,602.71,0.28845676]
["bitfinex-derivatives","BNBF0:USTF0",1741262278743,1.18518088,603.32,602.96,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262279146,1.18518088,603.31,602.96,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262280240,1.069,603.32,602.96,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262280642,1.069,603.32,603.03,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262284249,1.069,603.32,603.09,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262286652,1.069,603.32,603.06,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262288651,2.376,603.32,603.06,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262288855,1.18752126,603.31,603.06,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262289450,1.18752126,603.3,603.06,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262289958,1.18752126,603.29,603.11,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262290653,2.376,603.32,603.11,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262291051,1.18739697,603.31,603.11,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262291456,2.376,603.32,603.11,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262291457,1.18739697,603.3,603.11,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262292059,2.376,603.32,603.11,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262292860,1.18729402,603.31,603.11,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262293456,1.18729402,603.3,603.11,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262294160,2.376,603.32,603.13,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262295264,1.18719617,603.31,603.13,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262295956,2.376,603.32,603.13,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262299864,2.376,603.32,603.14,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262301864,2.376,603.32,603.16,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262303758,1.18735537,603.31,603.16,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262304161,1.18735537,603.3,603.16,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262304565,1.18735537,603.3,603.15,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262304760,1.18735537,603.29,603.15,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262305363,1.18735537,603.28,603.15,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262305865,1.18735537,603.27,603.15,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262306261,1.069,603.32,603.15,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262307066,1.18734095,603.31,603.15,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262307572,1.18734095,603.3,603.15,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262307770,1.18734095,603.3,603.18,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262308172,1.18734095,603.29,603.18,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262308766,1.18734095,603.28,603.18,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262309366,1.18734095,603.27,603.18,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262309872,1.18734095,603.26,603.18,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262310472,1.18734095,603.25,602.79,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262311066,1.18734095,603.24,602.79,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262311774,1.18734095,603.23,602.79,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262312479,1.18734095,603.22,602.79,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262312774,1.18734095,603.22,602.93,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262312976,1.18734095,603.21,602.93,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262313776,1.18734095,603.2,602.93,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262314577,1.18734095,603.19,602.93,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262314975,1.069,603.32,602.83,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262315477,1.18606882,603.31,602.83,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262316071,1.18606882,603.3,602.83,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262316677,1.18606882,603.29,602.83,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262317273,1.18606882,603.28,602.85,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262317674,1.18606882,603.27,602.85,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262318079,1.18606882,603.26,602.85,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262318779,1.18606882,603.25,602.85,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262319177,1.18606882,603.24,602.85,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262319379,1.18606882,603.24,602.95,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262319880,1.18606882,603.23,602.95,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262320478,1.18606882,603.22,602.95,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262320879,1.18606882,603.21,602.95,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262321578,1.069,603.32,602.95,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262322076,1.18599675,603.31,602.95,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262322279,1.18599675,603.31,602.64,0.28852252]
["bitfinex-derivatives","BNBF0:USTF0",1741262322280,1.18599675,603.31,602.93,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262322680,1.18599675,603.3,602.93,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262323182,1.18599675,603.29,602.93,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262323576,1.18599675,603.28,602.93,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262324283,1.18599675,603.28,602.86,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262324585,1.18599675,603.27,602.86,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262324982,1.18599675,603.26,602.86,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262325482,1.18599675,603.25,602.86,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262325882,1.076,603.24,602.86,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262326182,1.18599675,603.23,602.86,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262326579,1.18599675,603.23,602.87,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262326778,1.18599675,603.22,602.87,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262327579,1.18599675,603.21,602.87,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262327780,1.076,603.24,602.87,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262328482,1.18635964,603.23,602.87,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262329083,1.18635964,603.22,602.93,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262329783,1.076,603.24,602.93,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262330184,1.18665306,603.23,602.93,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262330884,1.18665306,603.22,602.93,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262331280,1.18665306,603.22,602.98,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262331682,1.18665306,603.21,602.98,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262332685,1.18665306,603.2,602.98,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262333387,1.18665306,603.19,602.98,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262333889,1.18665306,603.18,602.98,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262334389,1.18665306,603.18,602.97,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262334890,1.18665306,603.17,602.97,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262335188,1.18665306,603.16,602.97,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262335592,1.18665306,603.15,602.97,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262336192,1.18665306,603.14,602.97,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262336587,1.076,603.24,602.97,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262336790,1.18690795,603.23,602.97,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262337491,1.076,603.24,602.97,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262337492,1.18690795,603.22,602.97,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262337892,1.18690795,603.21,602.97,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262338090,1.18690795,603.21,602.95,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262338291,1.18690795,603.2,602.95,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262338991,1.18690795,603.19,602.95,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262339490,1.18690795,603.18,602.95,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262339897,1.18690795,603.17,602.92,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262340490,1.18690795,603.16,602.92,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262341193,1.18690795,603.15,602.92,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262341590,1.18690795,603.14,602.92,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262341994,1.129,603.13,602.92,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262342598,1.18692994,603.12,602.92,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262342795,1.18692994,603.12,602.87,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262342994,1.129,603.13,602.87,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262345602,1.129,603.13,602.96,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262348302,1.129,603.13,602.98,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262350804,1.129,603.13,603.07,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262354005,1.129,603.13,603.06,1.23699002]
["bitfinex-derivatives","BNBF0:USTF0",1741262356708,1.129,603.13,602.88,1.23699002]
["bitfinex-derivatives","BNBF0:USTF0",1741262358608,1.129,603.13,602.89,1.23699002]
["bitfinex-derivatives","BNBF0:USTF0",1741262360715,1.129,603.13,603.11,1.23699002]
["bitfinex-derivatives","BNBF0:USTF0",1741262361109,1.18669364,603.58,603.11,1.23699002]
["bitfinex-derivatives","BNBF0:USTF0",1741262361310,1.18669364,603.57,603.11,1.23699002]
["bitfinex-derivatives","BNBF0:USTF0",1741262361810,1.18669364,603.56,603.11,1.23699002]
["bitfinex-derivatives","BNBF0:USTF0",1741262362214,1.18669364,603.55,603.11,1.23699002]
["bitfinex-derivatives","BNBF0:USTF0",1741262362512,0.28846991,603.63,603.11,1.23699002]
["bitfinex-derivatives","BNBF0:USTF0",1741262362916,1.18646294,603.62,603.11,1.23699002]
["bitfinex-derivatives","BNBF0:USTF0",1741262363510,1.18646294,603.61,603.11,1.23699002]
["bitfinex-derivatives","BNBF0:USTF0",1741262363714,1.18646294,603.61,603.09,1.23699002]
["bitfinex-derivatives","BNBF0:USTF0",1741262363913,1.18646294,603.6,603.09,1.23699002]
["bitfinex-derivatives","BNBF0:USTF0",1741262364314,2.37346294,603.59,603.09,1.23699002]
["bitfinex-derivatives","BNBF0:USTF0",1741262365217,1.18646294,603.58,603.09,1.23699002]
["bitfinex-derivatives","BNBF0:USTF0",1741262365614,1.18646294,603.57,603.09,1.23699002]
["bitfinex-derivatives","BNBF0:USTF0",1741262366120,1.18646294,603.56,602.9,1.23699002]
["bitfinex-derivatives","BNBF0:USTF0",1741262366516,1.187,603.59,602.9,1.23699002]
["bitfinex-derivatives","BNBF0:USTF0",1741262366517,1.18646294,603.55,602.9,1.23699002]
["bitfinex-derivatives","BNBF0:USTF0",1741262367319,1.18646294,603.54,602.9,1.23699002]
["bitfinex-derivatives","BNBF0:USTF0",1741262367815,1.18646294,603.53,602.9,1.23699002]
["bitfinex-derivatives","BNBF0:USTF0",1741262368430,1.18646294,603.52,602.87,1.23699002]
["bitfinex-derivatives","BNBF0:USTF0",1741262369117,1.187,603.59,602.87,1.23699002]
["bitfinex-derivatives","BNBF0:USTF0",1741262369118,1.18646294,603.51,602.87,1.23699002]
["bitfinex-derivatives","BNBF0:USTF0",1741262369720,1.18646294,603.5,602.87,1.23699002]
["bitfinex-derivatives","BNBF0:USTF0",1741262370222,1.187,603.59,602.87,1.23699002]
["bitfinex-derivatives","BNBF0:USTF0",1741262370721,1.1844425,603.58,602.87,1.23699002]
["bitfinex-derivatives","BNBF0:USTF0",1741262371221,1.1844425,603.57,602.87,1.23699002]
["bitfinex-derivatives","BNBF0:USTF0",1741262371621,1.1844425,603.56,602.87,1.23699002]
["bitfinex-derivatives","BNBF0:USTF0",1741262372123,1.1844425,603.55,602.87,1.23699002]
["bitfinex-derivatives","BNBF0:USTF0",1741262372320,1.1844425,603.54,602.87,1.56873649]
["bitfinex-derivatives","BNBF0:USTF0",1741262372520,1.1844425,603.54,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1741262372721,1.187,603.59,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1741262373423,2.05477292,603.58,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1741262373618,2.05477292,603.58,602.95,1.23699002]
["bitfinex-derivatives","BNBF0:USTF0",1741262374016,1.18377292,603.57,602.95,1.23699002]
["bitfinex-derivatives","BNBF0:USTF0",1741262374214,1.18377292,603.56,602.95,1.23699002]
["bitfinex-derivatives","BNBF0:USTF0",1741262375020,1.18377292,603.55,602.95,1.23699002]
["bitfinex-derivatives","BNBF0:USTF0",1741262375524,0.871,603.58,602.95,1.23699002]
["bitfinex-derivatives","BNBF0:USTF0",1741262376325,1.18333246,603.57,602.95,1.23699002]
["bitfinex-derivatives","BNBF0:USTF0",1741262376919,1.18333246,603.56,602.95,1.23699002]
["bitfinex-derivatives","BNBF0:USTF0",1741262377526,1.18333246,603.55,602.95,1.23699002]
["bitfinex-derivatives","BNBF0:USTF0",1741262378025,1.18333246,603.55,602.89,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1741262378026,1.18333246,603.54,602.89,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1741262378223,1.18333246,603.53,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1741262378928,0.871,603.58,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1741262380527,0.871,603.58,602.9,1.56871999]
["bitfinex-derivatives","BNBF0:USTF0",1741262383533,0.871,603.58,603.0,1.23699002]
["bitfinex-derivatives","BNBF0:USTF0",1741262386437,0.871,603.58,603.4,1.23699002]
["bitfinex-derivatives","BNBF0:USTF0",1741262389033,0.871,603.58,603.47,1.23699002]
["bitfinex-derivatives","BNBF0:USTF0",1741262392337,0.871,603.58,603.34,1.23699002]
["bitfinex-derivatives","BNBF0:USTF0",1741262393550,1.892,603.58,603.34,1.23699002]
["bitfinex-derivatives","BNBF0:USTF0",1741262396735,1.892,603.58,603.28,1.23699002]
["bitfinex-derivatives","BNBF0:USTF0",1741262399236,1.892,603.58,603.39,1.23699002]
["bitfinex-derivatives","BNBF0:USTF0",1741262401842,1.892,603.58,603.36,1.23699002]
["bitfinex-derivatives","BNBF0:USTF0",1741262409251,1.892,603.58,603.44,1.23699002]
["bitfinex-derivatives","BNBF0:USTF0",1741262411453,1.892,603.58,603.46,1.23699002]
["bitfinex-derivatives","BNBF0:USTF0",1741262413359,1.892,603.58,603.51,1.23699002]
["bitfinex-derivatives","BNBF0:USTF0",1741262413759,0.871,603.58,603.51,1.23699002]
["bitfinex-derivatives","BNBF0:USTF0",1741262416155,0.871,603.58,603.37,1.23699002]
["bitfinex-derivatives","BNBF0:USTF0",1741262416755,1.762,603.58,603.37,1.23699002]
["bitfinex-derivatives","BNBF0:USTF0",1741262418468,1.762,603.58,603.52,1.23699002]
["bitfinex-derivatives","BNBF0:USTF0",1741262421470,1.762,603.58,603.46,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262423673,1.762,603.58,603.56,1.23596825]
["bitfinex-derivatives","BNBF0:USTF0",1741262424472,0.891,603.58,603.56,1.23596825]
["bitfinex-derivatives","BNBF0:USTF0",1741262426674,0.891,603.58,603.53,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262430883,0.891,603.58,603.11,2.5232392]
["bitfinex-derivatives","BNBF0:USTF0",1741262430884,0.891,603.58,603.42,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262432682,0.891,603.58,603.56,1.23604319]
["bitfinex-derivatives","BNBF0:USTF0",1741262434982,0.891,603.58,603.06,2.5232392]
["bitfinex-derivatives","BNBF0:USTF0",1741262434983,0.891,603.58,603.51,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262437688,0.891,603.58,603.54,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262439789,0.891,603.58,603.48,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262439990,1.18634367,603.87,603.48,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262440288,1.18634367,603.86,603.48,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262440886,1.18634367,603.85,603.48,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262441284,1.18634367,603.84,603.48,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262441791,1.18634367,603.83,603.48,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262442189,1.18634367,603.82,603.59,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262442785,1.18634367,603.81,603.59,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262443189,1.18634367,603.8,603.59,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262443585,1.18634367,603.79,603.59,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262443991,1.18634367,603.78,603.59,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262444390,1.18634367,603.78,603.61,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262444793,1.18634367,603.77,603.61,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262445387,1.18634367,603.76,603.61,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262445693,1.18634367,603.75,603.61,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262446195,1.18634367,603.74,603.61,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262446793,1.18634367,603.73,603.61,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262447097,1.18634367,603.72,603.61,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262447399,1.18634367,603.72,603.58,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262447801,1.18634367,603.71,603.58,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262448201,1.18634367,603.7,603.58,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262448596,1.18634367,603.69,603.58,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262449302,0.907,603.84,603.58,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262449495,1.18831837,603.83,603.58,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262449901,1.18831837,603.82,603.55,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262450502,1.18831837,603.81,603.55,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262451097,1.18831837,603.8,603.55,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262451901,1.18831837,603.79,603.55,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262452108,1.18831837,603.79,603.54,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262452297,1.18831837,603.78,603.54,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262452901,1.337,603.77,603.54,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262453197,1.18831837,603.76,603.54,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262453802,1.18831837,603.76,603.45,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262454403,1.18831837,603.75,603.45,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262454996,1.337,603.77,603.45,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262454997,1.18831837,603.74,603.45,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262455405,1.18831837,603.73,603.45,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262455808,1.337,603.77,603.45,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262456306,1.337,603.77,603.48,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262456702,1.18836828,603.76,603.48,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262457510,1.337,603.77,602.91,0.96366637]
["bitfinex-derivatives","BNBF0:USTF0",1741262457511,1.18836828,603.75,603.56,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262458104,1.337,603.77,603.56,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262460407,1.337,603.77,603.68,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262462610,1.337,603.77,603.7,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262466010,1.337,603.77,603.76,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262468517,1.337,603.77,603.68,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262470719,1.337,603.77,603.51,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262473214,1.337,603.77,603.52,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262475122,1.18610051,603.76,603.52,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262475321,1.18610051,603.76,603.43,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262475520,1.18610051,603.75,603.43,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262475919,1.18610051,603.74,603.43,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262476422,1.18610051,603.73,603.43,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262476915,1.18610051,603.72,603.43,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262477323,1.18610051,603.71,603.43,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262477920,1.18610051,603.7,603.43,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262478328,1.18610051,603.69,603.39,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262478721,1.18610051,603.68,603.39,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262479325,1.18610051,603.67,603.39,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262479828,1.18610051,603.66,603.39,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262480327,1.18610051,603.65,603.39,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262480827,1.18610051,603.64,603.39,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262481028,1.18610051,603.64,603.33,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262481228,1.18610051,603.63,603.33,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262481728,1.18610051,603.62,603.33,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262482323,1.18610051,603.61,603.33,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262483030,1.18610051,603.6,603.33,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262483229,1.18610051,603.59,603.33,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262483626,1.18610051,603.59,603.14,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262483627,1.18610051,603.59,603.14,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262483932,1.337,603.77,603.14,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262484533,1.18467643,603.76,603.14,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262485432,1.18467643,603.75,603.14,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262485932,1.18467643,603.75,602.9,1.56760223]
["bitfinex-derivatives","BNBF0:USTF0",1741262485933,1.18467643,603.74,603.24,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262486530,1.18467643,603.73,603.24,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262487833,1.18467643,603.72,603.24,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262488230,1.18467643,603.71,603.24,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262489029,1.18467643,603.71,603.0,1.23587226]
["bitfinex-derivatives","BNBF0:USTF0",1741262489030,1.18467643,603.7,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1741262489434,1.18467643,603.69,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1741262490032,1.18467643,603.68,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1741262490233,1.18467643,603.68,602.91,0.28840416]
["bitfinex-derivatives","BNBF0:USTF0",1741262490434,1.18467643,603.67,602.91,0.28840416]
["bitfinex-derivatives","BNBF0:USTF0",1741262490635,2.25667643,603.67,602.91,0.28840416]
["bitfinex-derivatives","BNBF0:USTF0",1741262491237,1.18467643,603.66,602.91,0.28840416]
["bitfinex-derivatives","BNBF0:USTF0",1741262491840,1.18467643,603.65,602.91,0.28840416]
["bitfinex-derivatives","BNBF0:USTF0",1741262492541,1.072,603.67,602.97,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262495545,1.072,603.67,603.01,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262497946,1.072,603.67,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1741262498442,1.18269967,603.66,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1741262499050,1.164,603.65,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1741262499444,1.18269967,603.64,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1741262499848,1.18269967,603.63,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1741262500550,1.18269967,603.62,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1741262501245,1.18269967,603.61,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1741262501450,1.18269967,603.6,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1741262501844,1.164,603.65,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1741262502749,1.18166187,603.64,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1741262502954,1.18166187,603.64,603.1,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262503454,1.18166187,603.63,603.1,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262504157,1.18166187,603.62,603.1,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262504658,1.18166187,603.61,603.1,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262504857,1.18166187,603.61,603.05,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262505251,1.18166187,603.6,603.05,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262505950,1.164,603.65,603.05,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262506355,1.18121786,603.64,603.05,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262506752,1.18121786,603.64,602.98,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262507058,1.164,603.65,602.98,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262512655,2.46621786,603.64,602.98,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262513161,1.18121786,603.63,602.98,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262513862,2.46621786,603.64,602.98,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262514454,1.18121786,603.63,602.98,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262514870,1.18121786,603.62,602.98,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262515061,1.18121786,603.61,602.98,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262515362,1.18121786,603.6,602.98,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262515962,1.18121786,603.59,602.98,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262516762,1.18121786,603.58,602.98,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262517164,1.18121786,603.57,602.98,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262517863,1.18121786,603.56,602.98,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262518460,1.18121786,603.55,602.98,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262519363,1.285,603.64,602.98,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262519564,1.18062827,603.63,602.98,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262520058,1.18062827,603.62,602.98,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262520758,1.18062827,603.61,602.98,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262521360,1.18062827,603.6,602.98,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262522064,1.18062827,603.63,602.98,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262522664,2.46562827,603.64,603.33,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262523967,1.18062827,603.63,603.33,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262524472,1.18062827,603.63,602.91,0.96534395]
["bitfinex-derivatives","BNBF0:USTF0",1741262524473,1.18062827,603.63,603.28,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262524766,1.18062827,603.62,603.28,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262525269,1.18062827,603.61,603.28,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262525770,1.18062827,603.6,603.28,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262525969,1.18062827,603.59,603.28,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262526567,1.18062827,603.58,603.28,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262527063,1.18062827,603.58,603.15,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262527262,1.18062827,603.57,603.15,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262527667,1.18062827,603.56,603.15,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262528064,1.049,603.55,603.15,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262528264,2.22962827,603.55,603.15,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262528873,1.18062827,603.54,603.15,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262529271,1.18062827,603.53,603.15,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262529472,1.18062827,603.53,602.99,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262529668,1.18062827,603.52,602.99,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262530075,1.18062827,603.51,602.99,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262530775,1.18062827,603.5,602.99,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262531582,1.18062827,603.49,602.99,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262531773,1.18062827,603.48,602.99,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262531976,1.18062827,603.48,603.06,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262532180,1.18062827,603.47,603.06,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262532682,1.18062827,603.46,603.06,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262533483,1.18062827,603.45,603.06,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262533778,1.049,603.55,603.06,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262534279,1.18538253,603.54,603.2,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262534783,1.18538253,603.53,603.2,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262535378,1.18538253,603.52,603.2,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262535985,1.18538253,603.51,603.2,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262536287,1.18538253,603.51,603.19,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262536480,1.18538253,603.5,603.19,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262536881,1.18538253,603.49,603.19,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262537082,1.18538253,603.48,603.19,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262537684,1.18538253,603.47,603.19,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262538084,1.18538253,603.46,603.19,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262538284,1.18538253,603.45,603.19,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262538684,1.18538253,603.45,603.21,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262539077,1.18538253,603.44,603.21,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262539685,1.18538253,603.43,603.21,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262540481,1.18538253,603.42,603.21,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262541082,1.049,603.55,603.21,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262541480,1.049,603.55,603.12,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262541880,1.1874476,603.54,603.12,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262542290,1.1874476,603.53,603.12,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262542983,2.2344476,603.52,603.12,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262543588,1.1874476,603.51,603.12,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262544382,1.1874476,603.5,603.12,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262544587,1.1874476,603.5,603.15,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262544889,1.1874476,603.49,603.15,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262545587,1.1874476,603.48,603.15,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262545783,1.1874476,603.47,603.15,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262546485,1.047,603.52,603.15,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262546984,1.18769739,603.51,603.15,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262547189,1.18769739,603.51,603.13,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262547588,1.18769739,603.5,603.13,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262548189,1.18769739,603.49,603.13,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262548791,1.18769739,603.48,603.13,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262548988,1.18769739,603.48,603.14,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262549485,1.047,603.52,603.14,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262549989,1.18757049,603.51,603.14,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262550687,1.047,603.52,603.14,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262550888,1.18752243,603.5,603.14,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262551391,1.18752243,603.5,603.22,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262551590,1.18752243,603.49,603.22,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262551992,1.18752243,603.48,603.22,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262552693,1.18752243,603.47,603.22,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262553200,1.047,603.52,603.22,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262553687,1.18756039,603.51,603.19,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262554394,1.18756039,603.5,603.19,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262554891,1.18756039,603.49,603.19,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262555391,1.049,603.55,603.19,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262555994,1.1873214,603.54,603.19,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262556492,1.1873214,603.54,602.99,0.28835278]
["bitfinex-derivatives","BNBF0:USTF0",1741262556493,1.049,603.55,603.17,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262558293,1.317,603.54,603.17,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262558694,1.317,603.54,603.31,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262563593,1.317,603.54,602.91,2.44611998]
["bitfinex-derivatives","BNBF0:USTF0",1741262563594,1.317,603.54,603.29,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262565696,1.317,603.54,602.91,0.96307327]
["bitfinex-derivatives","BNBF0:USTF0",1741262565697,1.317,603.54,603.26,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262568403,1.317,603.54,603.28,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262571002,1.317,603.54,603.32,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262573503,1.317,603.54,603.38,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262577104,0.86385226,604.36,603.38,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262577308,0.28833128,603.88,603.38,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262577501,0.86385226,604.34,603.38,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262577701,1.1858027,603.87,603.38,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262578207,1.1858027,603.87,603.37,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262578408,1.283,603.86,603.37,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262579000,1.1858027,603.85,603.37,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262579205,1.4741089,603.85,603.37,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262579401,1.1858027,603.84,603.37,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262580007,1.1858027,603.83,603.37,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262580202,2.5088027,603.83,603.37,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262580407,1.1858027,603.82,603.37,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262580606,1.1858027,603.81,603.37,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262581207,1.1858027,603.8,603.37,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262581617,1.1858027,603.8,602.91,2.44611998]
["bitfinex-derivatives","BNBF0:USTF0",1741262581618,1.1858027,603.8,603.36,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262581905,1.323,603.83,603.36,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262581906,1.1858027,603.79,603.36,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262582712,1.1858027,603.78,603.36,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262583113,1.1858027,603.77,603.36,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262583309,1.47414115,603.77,603.36,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262583816,1.1858027,603.76,603.28,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262584111,1.1858027,603.75,603.28,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262584316,1.1858027,603.74,603.28,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262584509,1.1858027,603.73,603.28,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262584713,1.1858027,603.72,603.28,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262585316,1.1858027,603.71,603.28,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262585717,1.1858027,603.7,603.29,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262586110,1.1858027,603.69,603.29,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262586718,1.1858027,603.68,603.29,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262587413,1.1858027,603.67,603.29,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262587819,1.1858027,603.66,603.29,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262588220,1.1858027,603.66,603.26,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262588415,1.1858027,603.65,603.26,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262589216,1.1858027,603.64,603.26,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262589815,1.1858027,603.63,603.26,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262590516,1.1858027,603.62,603.26,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262590922,1.1858027,603.61,603.26,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262591122,1.1858027,603.61,603.19,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262591519,1.1858027,603.6,603.19,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262591925,1.1858027,603.59,603.19,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262592318,1.1858027,603.58,603.19,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262592916,1.1858027,603.57,603.19,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262593530,1.1858027,603.56,603.18,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262594118,0.28838265,603.73,603.18,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262594119,1.1858027,603.55,603.18,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262594324,1.1858027,603.54,603.18,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262594925,1.1858027,603.53,603.18,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262595325,1.323,603.83,602.91,0.96307327]
["bitfinex-derivatives","BNBF0:USTF0",1741262595326,1.1858027,603.52,603.17,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262596027,1.1858027,603.51,603.17,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262596528,1.1858027,603.5,603.17,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262597123,1.1858027,603.49,603.17,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262597630,1.1858027,603.49,602.91,0.96307327]
["bitfinex-derivatives","BNBF0:USTF0",1741262597631,1.1858027,603.49,603.21,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262598330,1.1858027,603.48,603.21,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262599024,1.1858027,603.47,603.21,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262599728,1.1858027,603.46,603.21,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262600130,1.1858027,603.45,603.21,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262600927,1.1858027,603.44,603.21,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262601732,0.28839819,603.73,603.21,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262601931,1.18783099,603.72,603.21,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262602630,1.18783099,603.71,603.21,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262602828,1.18783099,603.71,603.29,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262603027,1.18783099,603.7,603.29,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262603625,1.18783099,603.69,603.29,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262604230,1.18783099,603.68,603.29,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262604630,1.18783099,603.67,603.29,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262605130,1.18783099,603.66,603.29,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262606131,1.18783099,603.65,603.29,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262606732,1.336,603.64,603.29,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262606930,2.52383099,603.64,603.31,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262607731,1.18783099,603.63,603.31,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262608131,1.18783099,603.62,603.31,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262608634,1.18783099,603.61,603.31,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262608934,1.18783099,603.6,603.31,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262609434,1.18783099,603.59,603.31,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262609640,1.18783099,603.59,603.32,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262610035,1.18783099,603.58,603.32,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262610432,1.18783099,603.57,603.32,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262611640,1.18783099,603.56,603.32,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262612040,1.18783099,603.55,603.33,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262612644,1.18783099,603.54,603.33,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262613442,1.18783099,603.53,603.33,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262614139,1.18783099,603.52,603.39,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262614545,1.18783099,603.51,603.39,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262615044,1.18783099,603.5,603.39,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262615642,1.18783099,603.49,603.39,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262616439,1.18783099,603.48,603.39,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262616643,1.18783099,603.48,602.93,2.5232392]
["bitfinex-derivatives","BNBF0:USTF0",1741262616644,1.18783099,603.48,603.4,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262617248,1.18783099,603.47,603.4,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262617645,1.18783099,603.46,603.4,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262618244,1.18783099,603.45,603.4,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262619051,1.18783099,603.44,603.4,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262619351,1.18783099,603.44,603.38,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262619551,1.18783099,603.43,603.38,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262620549,1.18783099,603.42,603.38,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262620949,0.2883731,603.73,603.38,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262620950,1.18783099,603.41,603.38,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262621953,0.2883731,603.73,603.37,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262621954,1.431,603.54,603.37,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262622856,1.1881571,603.53,603.37,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262623455,1.1881571,603.52,603.41,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262624156,1.1881571,603.51,603.41,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262624758,1.1881571,603.5,603.41,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262625159,1.1881571,603.49,603.41,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262625960,1.1881571,603.48,603.07,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262626959,1.1881571,603.47,603.07,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262627362,1.1881571,603.46,603.07,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262627954,1.1881571,603.45,603.05,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262628564,1.1881571,603.44,603.05,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262629163,1.1881571,603.43,603.05,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262629962,1.1881571,603.42,603.05,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262630663,1.1881571,603.41,603.18,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262630964,1.1881571,603.4,603.18,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262631462,1.1881571,603.39,603.18,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262632361,1.1881571,603.38,603.18,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262632762,1.1881571,603.37,603.18,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262633262,1.1881571,603.36,603.18,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262633462,1.1881571,603.36,603.14,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262634163,2.1461571,603.35,603.14,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262634367,0.958,603.35,603.14,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262635467,0.958,603.35,603.13,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262637068,2.3017539,603.34,603.13,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262637571,1.112,603.34,603.13,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262638269,1.18982905,603.33,603.04,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262639071,1.18982905,603.32,603.04,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262639673,1.18982905,603.31,603.04,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262640370,1.112,603.34,603.04,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262640974,1.18957195,603.33,602.95,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262641772,1.18957195,603.32,602.95,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262642173,1.18957195,603.31,602.95,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262642575,1.18957195,603.3,602.95,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262643173,1.18957195,603.29,602.95,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262643576,1.18957195,603.29,602.81,0.2884711]
["bitfinex-derivatives","BNBF0:USTF0",1741262643577,1.18957195,603.29,603.03,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262643779,1.18957195,603.28,603.03,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262644376,1.18957195,603.27,603.03,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262644975,1.112,603.34,603.03,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262645577,1.18866097,603.33,603.03,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262646171,1.18866097,603.32,603.03,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262646372,1.18866097,603.32,602.95,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262646575,1.18866097,603.31,602.95,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262647280,1.18866097,603.3,602.95,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262647977,1.112,603.34,602.95,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262648571,1.18826764,603.33,602.95,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262648777,1.18826764,603.32,602.93,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262649470,1.18826764,603.31,602.93,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262649874,1.112,603.34,602.93,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262650374,1.18814219,603.3,602.93,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262650778,1.18814219,603.3,602.89,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262651171,1.18814219,603.29,602.89,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262651778,1.18814219,603.28,602.89,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262652780,1.112,603.34,602.89,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262653175,1.112,603.34,602.88,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262653379,1.18767943,603.33,602.88,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262654083,1.18767943,603.32,602.88,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262654484,1.18767943,603.31,602.88,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262654983,1.112,603.34,602.88,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262655484,1.18743315,603.33,602.88,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262655684,1.18743315,603.33,602.93,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262655884,1.18743315,603.32,602.93,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262656486,1.112,603.34,602.93,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262658387,1.112,603.34,602.91,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262658880,1.18721565,603.33,602.91,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262659484,1.112,603.34,602.91,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262660586,1.18667802,603.33,602.91,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262661388,1.47523164,603.32,602.91,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262661687,1.47523164,603.32,602.51,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262662284,1.18667802,603.31,602.51,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262662686,1.18667802,603.3,602.51,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262663186,1.18667802,603.29,602.51,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262663987,1.18667802,603.28,602.51,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262664182,1.18667802,603.28,602.3,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262664387,2.36167802,603.27,602.3,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262665382,1.18667802,603.26,602.31,0.28864338]
["bitfinex-derivatives","BNBF0:USTF0",1741262665984,1.18667802,603.25,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1741262666189,1.18667802,603.24,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1741262666586,1.18667802,603.23,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1741262667187,1.18667802,603.22,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1741262667783,1.18667802,603.21,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1741262668387,1.18667802,603.2,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1741262668788,1.18667802,603.19,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1741262669591,1.18667802,603.18,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1741262670393,1.18667802,603.17,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1741262670894,1.18667802,603.16,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1741262671790,1.18667802,603.15,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1741262672496,1.18667802,603.14,602.4,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262672894,0.28866492,603.2,602.4,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262672895,1.18667802,603.13,602.4,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262673696,1.18667802,603.12,602.4,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262673897,1.18667802,603.11,602.43,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262674496,1.18667802,603.1,602.43,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262674898,2.59967802,603.09,602.43,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262675699,1.18667802,603.08,602.43,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262676100,1.18667802,603.08,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1741262676101,1.18667802,603.07,602.41,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262676698,1.18667802,603.06,602.41,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262677798,1.18667802,603.08,602.41,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262678303,1.18667802,603.08,602.34,0.28866253]
["bitfinex-derivatives","BNBF0:USTF0",1741262678499,1.18667802,603.07,602.34,0.28866253]
["bitfinex-derivatives","BNBF0:USTF0",1741262678901,1.413,603.09,602.34,0.28866253]
["bitfinex-derivatives","BNBF0:USTF0",1741262679102,1.17866053,603.06,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1741262679403,1.17866053,603.06,602.34,0.2886745]
["bitfinex-derivatives","BNBF0:USTF0",1741262679603,1.17866053,603.05,602.34,0.2886745]
["bitfinex-derivatives","BNBF0:USTF0",1741262680203,1.17866053,603.04,602.34,0.2886745]
["bitfinex-derivatives","BNBF0:USTF0",1741262680698,1.17866053,603.03,602.34,0.2886745]
["bitfinex-derivatives","BNBF0:USTF0",1741262681300,1.17866053,603.02,602.34,0.2886745]
["bitfinex-derivatives","BNBF0:USTF0",1741262681901,1.413,603.09,602.34,0.2886745]
["bitfinex-derivatives","BNBF0:USTF0",1741262682101,1.413,603.09,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1741262682304,1.1782086,603.08,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1741262682504,1.1782086,603.08,602.34,0.2886745]
["bitfinex-derivatives","BNBF0:USTF0",1741262682704,2.3762086,603.08,602.34,0.2886745]
["bitfinex-derivatives","BNBF0:USTF0",1741262682904,1.1782086,603.07,602.34,0.2886745]
["bitfinex-derivatives","BNBF0:USTF0",1741262683301,1.1782086,603.06,602.34,0.2886745]
["bitfinex-derivatives","BNBF0:USTF0",1741262683998,1.1782086,603.05,602.34,0.2886745]
["bitfinex-derivatives","BNBF0:USTF0",1741262684301,1.1782086,603.05,602.35,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262684705,1.1782086,603.04,602.35,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262685705,1.1782086,603.03,602.35,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262686304,1.198,603.08,602.35,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262686705,1.198,603.08,602.38,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262688204,1.198,603.08,602.41,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262690307,1.198,603.08,602.44,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262691908,1.198,603.08,602.53,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262694608,1.178264,603.07,602.64,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262695109,1.178264,603.06,602.64,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262695509,1.198,603.08,602.64,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262696007,1.17946777,603.07,602.64,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262696609,1.17946777,603.06,602.64,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262696809,1.17946777,603.06,602.38,2.20052132]
["bitfinex-derivatives","BNBF0:USTF0",1741262696810,1.17946777,603.06,602.81,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262697209,1.17946777,603.05,602.81,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262698207,1.198,603.08,602.81,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262698811,1.18007025,603.07,602.81,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262699209,1.18007025,603.06,602.81,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262699406,1.18007025,603.06,602.79,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262699805,1.18007025,603.05,602.79,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262700509,1.18007025,603.04,602.79,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262701411,1.198,603.08,602.79,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262701614,1.198,603.08,602.82,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262702012,1.18041509,603.07,602.82,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262702714,1.18041509,603.06,602.82,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262703111,1.18041509,603.05,602.82,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262703816,1.18041509,603.04,602.82,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262704415,1.18041509,603.04,602.55,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262704811,1.18041509,603.03,602.55,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262705212,1.18041509,603.02,602.55,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262705715,1.198,603.08,602.55,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262706417,1.18135925,603.07,602.55,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262706814,1.18135925,603.06,602.55,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262707517,1.18135925,603.05,602.55,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262707915,1.18135925,603.04,602.55,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262708919,1.18135925,603.03,602.55,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262709319,1.18135925,603.03,602.44,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262709520,1.18135925,603.02,602.44,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262709712,1.18135925,603.01,602.44,1.23430458]
["bitfinex-derivatives","BNBF0:USTF0",1741262710119,1.413,603.09,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1741262710615,1.18306314,603.08,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1741262710814,2.12306314,603.08,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1741262711020,1.18306314,603.07,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1741262711315,1.18306314,603.07,602.33,0.28884942]
["bitfinex-derivatives","BNBF0:USTF0",1741262711521,0.94,603.08,602.33,0.28884942]
["bitfinex-derivatives","BNBF0:USTF0",1741262711522,1.18306314,603.06,602.69,1.24098264]
["bitfinex-derivatives","BNBF0:USTF0",1741262711916,1.18306314,603.05,602.69,1.24098264]
["bitfinex-derivatives","BNBF0:USTF0",1741262712422,1.18306314,603.04,602.69,1.24098264]
["bitfinex-derivatives","BNBF0:USTF0",1741262712819,1.18306314,603.04,602.33,1.25762152]
["bitfinex-derivatives","BNBF0:USTF0",1741262713015,1.18306314,603.03,602.33,1.25762152]
["bitfinex-derivatives","BNBF0:USTF0",1741262713821,1.18306314,603.02,602.33,1.25762152]
["bitfinex-derivatives","BNBF0:USTF0",1741262714221,1.18306314,603.01,602.75,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262714621,0.94,603.08,602.75,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262714622,1.18306314,603.0,602.75,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262715125,0.94,603.08,602.75,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262715727,1.18564136,603.07,602.75,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262716224,1.18564136,603.06,602.75,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262716625,1.18564136,603.05,602.75,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262717019,1.18564136,603.04,602.75,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262717527,1.18564136,603.03,602.75,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262717923,1.18564136,603.02,602.75,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262718128,1.18564136,603.02,602.8,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262718323,0.94,603.08,602.8,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262719228,1.1881471,603.07,602.8,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262719625,1.1881471,603.06,602.8,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262720030,1.1881471,603.05,602.8,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262720530,1.1881471,603.04,602.8,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262720733,1.1881471,603.04,602.75,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262721131,1.1881471,603.03,602.75,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262721830,1.1881471,603.02,602.75,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262722329,1.1881471,603.01,602.75,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262722934,0.94,603.08,602.75,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262723329,1.18904128,603.07,602.75,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262723534,1.18904128,603.07,602.73,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262724132,0.94,603.08,602.73,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262725836,0.94,603.08,602.77,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262728640,0.94,603.08,602.81,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262731338,0.94,603.08,602.86,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262734144,0.94,603.08,602.84,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262737348,0.94,603.08,602.79,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262739448,0.94,603.08,602.78,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262741642,0.94,603.08,602.81,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262743451,1.875,603.08,602.81,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262744050,1.875,603.08,602.82,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262747752,1.875,603.08,602.7,0.28852252]
["bitfinex-derivatives","BNBF0:USTF0",1741262747753,1.875,603.08,602.81,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262749951,1.875,603.08,602.97,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262750352,0.935,603.08,602.97,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262754355,0.935,603.08,602.99,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262756356,0.935,603.08,603.03,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262758055,0.935,603.08,602.98,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262760257,0.935,603.08,603.01,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262763155,0.935,603.08,602.66,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262763156,0.935,603.08,602.94,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262765062,0.935,603.08,602.93,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262767771,0.935,603.08,602.94,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262770072,0.935,603.08,602.96,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262772572,0.935,603.08,603.03,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262775777,0.935,603.08,603.04,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262778678,0.935,603.08,602.91,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262780985,0.935,603.08,602.88,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262783588,0.935,603.08,602.84,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262785897,1.18864671,603.07,602.84,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262786492,0.935,603.08,602.84,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262786692,0.935,603.08,602.86,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262787297,1.18860614,603.07,602.86,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262787596,1.18860614,603.06,602.86,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262787990,1.18860614,603.05,602.86,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262788598,0.935,603.08,602.86,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262788896,1.18820508,603.07,602.63,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262789396,1.18820508,603.06,602.63,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262789992,1.18820508,603.05,602.63,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262790499,1.18820508,603.04,602.63,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262790797,1.18820508,603.03,602.63,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262791402,1.18820508,603.03,602.59,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262791698,0.935,603.08,602.59,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262792298,1.18748264,603.07,602.59,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262793000,1.18748264,603.06,602.59,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262793603,1.18748264,603.05,602.59,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262794200,1.18748264,603.04,602.81,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262794600,1.106,603.07,602.81,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262795401,1.18678763,603.06,602.81,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262796003,1.18678763,603.05,602.81,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262796205,1.18678763,603.05,602.51,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262796601,1.106,603.07,602.51,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262796802,1.18638386,603.06,602.51,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262797407,1.18638386,603.05,602.51,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262798005,1.18638386,603.04,602.51,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262798404,1.18638386,603.03,602.51,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262798604,1.18638386,603.03,601.65,2.53350725]
["bitfinex-derivatives","BNBF0:USTF0",1741262798605,1.18638386,603.03,602.55,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262798907,1.18638386,603.02,602.55,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262799707,1.18638386,603.01,602.55,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262799908,1.106,603.07,602.55,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262800406,1.106,603.07,601.78,2.53350725]
["bitfinex-derivatives","BNBF0:USTF0",1741262800407,1.106,603.07,602.12,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262800915,1.18565443,603.06,602.12,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262801402,1.18565443,603.05,602.33,0.28870444]
["bitfinex-derivatives","BNBF0:USTF0",1741262801907,1.106,603.07,602.33,0.28870444]
["bitfinex-derivatives","BNBF0:USTF0",1741262802102,1.106,603.07,602.12,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262802407,1.106,603.07,602.33,0.28867929]
["bitfinex-derivatives","BNBF0:USTF0",1741262802609,1.18486969,603.06,602.33,0.28867929]
["bitfinex-derivatives","BNBF0:USTF0",1741262803108,2.445,603.07,602.33,0.28867929]
["bitfinex-derivatives","BNBF0:USTF0",1741262804806,2.445,603.07,602.41,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262805505,1.18437189,603.06,602.41,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262806110,1.18437189,603.05,602.41,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262806610,2.445,603.07,602.41,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262807412,1.18421655,603.06,602.6,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262807810,1.18421655,603.05,602.6,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262808211,1.18421655,603.04,602.6,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262809008,1.18421655,603.03,602.6,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262809509,1.18421655,603.02,602.6,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262810006,1.18421655,603.01,602.63,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262810614,2.445,603.07,602.63,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262811111,1.18360552,603.06,602.63,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262811608,1.18360552,603.05,602.63,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262812005,1.18360552,603.04,602.63,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262812410,1.18360552,603.03,602.63,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262812711,1.18360552,603.03,602.48,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262812906,1.18360552,603.02,602.48,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262813313,1.18360552,603.01,602.48,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262813805,1.18360552,603.0,602.48,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262814511,1.18360552,602.99,602.48,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262815005,1.18360552,602.98,602.48,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262815613,1.18360552,602.97,602.29,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262816415,1.18360552,602.96,602.29,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262816713,1.18360552,602.95,602.29,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262817512,1.47237704,602.94,602.29,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262818014,1.18360552,602.93,602.29,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262818416,1.18360552,602.92,602.37,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262819013,1.18360552,602.91,602.37,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262819316,1.18360552,602.9,602.37,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262820014,1.18360552,602.89,602.37,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262820516,1.47237464,602.88,602.37,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262820717,1.47237464,602.88,602.33,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262820911,1.18360552,602.87,602.33,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262821515,1.18360552,602.86,602.33,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262821913,1.149,602.85,602.33,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262822112,2.33260552,602.85,602.33,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262822517,1.18360552,602.84,602.33,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262823018,1.18360552,602.84,602.17,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262823019,1.18360552,602.83,602.34,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262823718,1.18360552,602.82,602.34,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262824321,1.18360552,602.81,602.34,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262825016,1.18360552,602.8,602.34,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262825320,1.18360552,602.79,602.34,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262825519,1.18360552,602.79,602.19,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262825719,1.18360552,602.78,602.19,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262826615,1.18360552,602.77,602.19,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262827220,1.18360552,602.76,602.19,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262828023,1.18360552,602.75,601.94,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262828715,1.18360552,602.74,601.94,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262829323,1.4724945,602.73,601.94,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262830024,1.18360552,602.72,601.94,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262830423,1.18360552,602.71,601.94,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262831024,1.18360552,602.7,601.94,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262831225,1.18360552,602.7,601.7,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262831627,0.28888898,602.73,601.7,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262831628,1.18360552,602.69,601.7,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262832129,1.18360552,602.68,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741262832523,1.18360552,602.67,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741262833028,1.18360552,602.66,601.72,0.28893215]
["bitfinex-derivatives","BNBF0:USTF0",1741262833425,1.18360552,602.65,601.72,0.28893215]
["bitfinex-derivatives","BNBF0:USTF0",1741262833726,1.18360552,602.65,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1741262833930,1.18360552,602.65,601.74,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262834230,1.18360552,602.64,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741262834630,1.18360552,602.63,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741262835235,1.18360552,602.62,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741262835934,1.18360552,602.7,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741262836329,0.28891656,602.71,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741262836330,1.18360552,602.69,601.77,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262836536,1.18360552,602.69,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1741262836731,0.28891656,602.71,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1741262836732,1.18360552,602.7,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1741262837133,0.28891656,602.71,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1741262838137,1.18360552,602.82,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1741262838732,1.18360552,602.81,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1741262838932,1.18360552,602.8,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1741262839238,1.18360552,602.8,601.95,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262839436,1.18360552,602.79,601.95,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262839832,1.18360552,602.78,601.95,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262840033,1.18360552,602.78,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741262840235,1.004,602.77,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741262846849,1.004,602.77,602.05,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262849341,1.004,602.77,602.14,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262851551,1.004,602.77,602.27,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262853448,1.004,602.77,602.33,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262857049,1.004,602.77,602.35,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262859649,1.004,602.77,602.32,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262861559,1.004,602.77,602.34,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262864353,1.004,602.77,602.17,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262865353,1.18145765,602.89,602.17,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262865557,1.18145765,602.88,602.17,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262866060,1.18145765,602.87,602.17,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262866462,1.18145765,602.86,602.17,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262866662,1.18145765,602.85,602.17,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262866855,1.18145765,602.99,602.17,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262867055,1.18145765,602.99,602.19,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262867755,1.18145765,602.98,602.19,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262868262,1.18145765,602.97,602.19,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262868457,2.30145765,602.97,602.19,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262868661,1.18145765,602.96,602.23,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262869161,1.18145765,602.95,602.23,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262869857,1.18145765,602.94,602.23,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262870262,1.12,602.97,602.23,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262870964,1.12,602.97,602.44,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262873164,1.12,602.97,602.27,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262873364,1.12,602.97,602.27,1.57297848]
["bitfinex-derivatives","BNBF0:USTF0",1741262874066,1.18337932,602.96,602.27,1.57297848]
["bitfinex-derivatives","BNBF0:USTF0",1741262874964,1.12,602.97,602.27,1.57297848]
["bitfinex-derivatives","BNBF0:USTF0",1741262876663,1.12,602.97,602.5,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262877058,1.18305347,602.96,602.5,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262877460,1.18305347,602.95,602.5,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262878258,1.18305347,602.94,602.5,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262878864,1.18305347,602.93,602.5,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262879667,1.18305347,602.92,602.5,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262880467,0.888,602.94,602.5,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262881670,0.888,602.94,602.53,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262884169,0.888,602.94,602.41,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262886167,0.888,602.94,602.43,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262888275,0.888,602.94,602.32,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262888475,0.888,602.94,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741262890778,0.888,602.94,602.75,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262892581,0.888,602.94,602.41,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262892781,0.888,602.94,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741262894480,0.888,602.94,602.65,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262897887,0.888,602.94,602.42,1.57289579]
["bitfinex-derivatives","BNBF0:USTF0",1741262900081,0.888,602.94,602.62,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262900788,1.783,602.94,602.62,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262901986,1.783,602.94,602.51,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262902192,1.783,602.94,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1741262904395,1.783,602.94,602.62,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262904595,1.783,602.94,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741262907300,1.783,602.94,602.81,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262910303,1.783,602.94,602.7,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262911798,1.783,602.94,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1741262913103,1.783,602.94,602.82,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262914301,1.783,602.94,602.82,1.5726755]
["bitfinex-derivatives","BNBF0:USTF0",1741262915407,1.783,602.94,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1741262917699,1.783,602.94,602.84,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262920204,1.783,602.94,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1741262921604,0.888,602.94,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1741262926512,0.888,602.94,602.91,1.24090151]
["bitfinex-derivatives","BNBF0:USTF0",1741262926709,0.888,602.94,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1741262931709,0.52579082,602.94,602.93,2.44570562]
["bitfinex-derivatives","BNBF0:USTF0",1741262933615,0.52579082,602.94,602.93,2.77741908]
["bitfinex-derivatives","BNBF0:USTF0",1741262938219,0.52579082,602.94,602.93,1.28833727]
["bitfinex-derivatives","BNBF0:USTF0",1741262939116,1.012,603.01,602.93,1.28833727]
["bitfinex-derivatives","BNBF0:USTF0",1741262939313,1.012,603.01,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1741262940720,1.012,603.01,602.94,1.28833177]
["bitfinex-derivatives","BNBF0:USTF0",1741262942523,1.012,603.01,602.95,0.95662381]
["bitfinex-derivatives","BNBF0:USTF0",1741262942724,1.012,603.01,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1741262944024,0.28838385,604.14,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1741262945020,0.28838385,604.14,602.97,0.95662381]
["bitfinex-derivatives","BNBF0:USTF0",1741262945220,0.28838385,604.14,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1741262946228,3.2404582,605.33,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1741262946229,2.50806944,605.32,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1741262946428,0.28823576,604.13,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1741262946833,0.85374943,605.29,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1741262947035,0.85374943,605.28,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1741262947234,2.02785376,605.27,603.52,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262947429,0.85374943,605.26,603.52,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262947626,2.02785376,605.25,603.52,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262947928,2.02785376,605.24,603.52,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262948135,0.2880747,604.32,603.52,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262949135,1.17410433,605.19,603.52,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262949330,0.922,604.32,603.52,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262949532,0.28818444,604.31,603.52,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262950031,0.28818444,604.31,603.37,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262950735,1.17337416,604.3,603.37,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262951235,0.28818444,604.31,603.37,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262951236,1.17337416,604.29,603.37,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262952029,1.17337416,604.28,603.37,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262952230,1.4776208,604.27,603.37,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262952429,0.30424664,604.26,603.37,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262952736,1.17337416,604.25,603.46,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262953436,1.17337416,604.24,603.46,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262954039,1.17337416,604.23,603.46,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262954438,1.17337416,604.22,603.46,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262955038,1.17337416,604.21,603.49,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262955634,1.17337416,604.25,603.49,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262956739,0.2882095,604.26,603.49,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262957641,1.17337416,604.25,603.49,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262957834,1.17337416,604.25,603.07,0.95662381]
["bitfinex-derivatives","BNBF0:USTF0",1741262957835,1.17337416,604.24,603.64,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262958443,1.17337416,604.23,603.64,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262958644,1.4615073,604.23,603.64,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262958845,1.1764727,604.22,603.64,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262959046,1.1764727,604.21,603.64,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262959647,1.1764727,604.2,603.64,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262960041,1.1764727,604.19,603.64,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262960645,1.1764727,604.18,603.64,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262960841,1.1764727,604.18,603.65,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262961145,0.922,604.32,603.65,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262961441,1.17677063,604.31,603.65,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262962349,1.17677063,604.3,603.65,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262962846,0.922,604.32,603.65,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262962847,1.17677063,604.29,603.65,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262963043,1.17677063,604.29,603.72,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262963645,0.922,604.32,603.72,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262964144,1.17664601,604.31,603.72,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262964748,0.922,604.32,603.72,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262964948,1.17666374,604.3,603.72,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262965951,0.28807947,604.38,603.71,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262966754,1.17680454,604.37,603.71,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262967450,1.17680454,604.36,603.71,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262967650,1.17680454,604.36,603.69,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262968049,1.17680454,604.35,603.69,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262968549,2.47280454,604.34,603.69,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262968746,1.17680454,604.33,603.69,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262969152,1.17680454,604.32,603.69,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262969351,1.17680454,604.32,603.67,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262969549,1.17680454,604.31,603.67,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262969945,1.17680454,604.3,603.67,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262970345,1.17680454,604.29,603.67,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262970752,2.40580454,604.29,603.67,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262970947,1.229,604.29,603.67,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262971646,1.229,604.29,603.65,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262972245,1.17728352,604.28,603.65,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262972647,1.229,604.29,603.65,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262974053,1.229,604.29,603.6,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262975049,1.17801336,604.28,603.6,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262975749,1.17801336,604.27,603.6,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262976348,1.17801336,604.26,603.6,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262976554,1.17801336,604.26,603.58,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262976854,1.229,604.29,603.58,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262976855,1.17801336,604.25,603.58,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262977158,1.229,604.29,603.58,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262977859,1.1790786,604.28,603.58,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262978260,1.1790786,604.27,603.58,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262978763,1.1790786,604.26,603.58,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262979360,1.1790786,604.25,603.58,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262980058,1.229,604.29,603.58,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262980456,1.18054619,604.28,603.58,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262981256,1.18054619,604.27,603.58,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262982161,1.18054619,604.26,603.58,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262982661,1.229,604.29,603.58,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262982861,1.229,604.29,603.65,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262983063,1.18086648,604.28,603.65,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262983464,1.18086648,604.27,603.65,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262984061,1.229,604.29,603.65,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262984462,1.18110748,604.28,603.65,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262985158,1.18110748,604.27,603.65,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262985561,1.229,604.29,603.65,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262985562,1.18110748,604.26,603.65,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262986259,1.229,604.29,603.65,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262986459,1.18119945,604.28,603.65,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262987263,1.229,604.29,603.65,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262987457,1.18125409,604.27,603.65,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262987860,1.18125409,604.26,603.65,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262988262,1.229,604.29,603.65,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262988565,0.814,604.28,603.64,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262988962,1.18125534,604.27,603.64,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262989562,1.18125534,604.26,603.64,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262989967,0.814,604.28,603.64,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262990167,0.814,604.28,603.82,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262990567,1.18130041,604.27,603.82,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262991271,1.18130041,604.26,603.82,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262991469,1.18130041,604.25,603.82,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262992064,1.18130041,604.24,603.82,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262992469,1.18130041,604.23,603.82,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262993165,1.18130041,604.22,603.82,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262993366,1.18130041,604.22,603.86,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262993571,1.18130041,604.21,603.86,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262994270,0.814,604.28,603.86,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262994271,1.18130041,604.2,603.86,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262994670,1.18130041,604.19,603.86,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262995372,1.18130041,604.18,603.86,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262995574,1.18130041,604.18,603.67,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262995771,1.18130041,604.17,603.67,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262996471,1.18130041,604.16,603.67,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262997069,1.18130041,604.15,603.67,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262997468,1.18130041,604.14,603.67,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262997868,1.18130041,604.13,603.67,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262998070,1.18130041,604.13,603.6,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262998473,1.18130041,604.12,603.6,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262999174,1.18130041,604.11,603.6,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741262999768,1.18130041,604.1,603.6,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741263000173,0.814,604.28,603.56,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741263000174,1.18130041,604.09,603.56,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741263000872,1.18130041,604.08,603.56,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741263001769,1.18130041,604.07,603.56,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741263002273,1.18130041,604.06,603.56,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741263002867,1.18130041,604.05,603.56,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741263003068,1.18130041,604.04,603.41,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741263003673,1.18130041,604.03,603.41,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741263004374,1.18130041,604.02,603.41,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741263004570,0.28816415,604.19,603.41,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741263004571,1.18130041,604.01,603.41,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741263005274,1.18130041,604.0,603.41,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741263005675,1.18130041,603.99,603.41,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741263005871,1.18130041,603.99,602.43,2.50467734]
["bitfinex-derivatives","BNBF0:USTF0",1741263005872,1.18130041,603.99,603.45,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741263006075,1.18130041,603.98,603.45,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741263006672,1.027,603.97,603.45,1.22678074]
["bitfinex-derivatives","BNBF0:USTF0",1741263006871,1.027,603.97,602.82,2.50467734]
["bitfinex-derivatives","BNBF0:USTF0",1741263006872,1.027,603.97,564.58,24.479627]
["bitfinex-derivatives","BNBF0:USTF0",1741263007071,1.18130041,603.96,600.43,4.22233336]
["bitfinex-derivatives","BNBF0:USTF0",1741263007272,1.18130041,603.96,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1741263007676,1.18130041,603.95,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1741263008476,1.18130041,603.94,602.19,0.28839699]
["bitfinex-derivatives","BNBF0:USTF0",1741263008782,1.18130041,603.94,603.35,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263008982,1.027,603.97,603.35,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263008983,1.18130041,603.93,603.35,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263009684,1.18130041,603.92,603.35,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263010379,1.18130041,603.91,603.35,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263010780,1.18130041,603.9,603.35,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263011188,1.18130041,603.89,603.14,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263011585,1.18130041,603.88,603.14,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263012382,1.18130041,603.87,603.14,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263012886,1.18130041,603.86,603.14,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263013280,1.31529784,603.97,603.17,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263013281,1.18130041,603.85,603.17,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263013787,1.18130041,603.84,603.17,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263013987,1.18130041,603.83,603.17,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263015088,1.31529784,603.97,603.17,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263015992,1.18150194,603.96,603.28,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263016490,1.18150194,603.95,603.28,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263017087,1.31529784,603.97,603.28,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263017987,1.31529784,603.97,602.81,0.28829784]
["bitfinex-derivatives","BNBF0:USTF0",1741263017988,1.31529784,603.97,602.99,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263018182,1.027,603.97,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741263018589,0.28831456,603.96,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741263018788,1.4698165,603.96,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741263019590,1.18150194,603.95,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741263020190,1.18150194,603.94,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741263020792,1.18150194,603.93,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741263020991,1.18150194,603.93,603.15,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263021191,1.18150194,603.92,603.15,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263021691,1.18150194,603.91,603.15,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263022286,1.18150194,603.9,603.15,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263022793,1.18150194,603.89,603.15,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263023186,0.28831456,603.96,603.15,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263023187,1.18150194,603.88,603.15,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263023391,1.18150194,603.88,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741263023788,1.18150194,603.87,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741263024293,1.18150194,603.86,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741263025394,1.18150194,603.85,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741263025795,1.18150194,603.84,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741263026393,1.18150194,603.83,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741263026990,1.18150194,603.82,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741263027598,0.28840416,603.81,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741263027792,1.4699061,603.81,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741263028297,1.18150194,603.8,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741263028693,1.18150194,603.79,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741263029396,1.18150194,603.78,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741263029794,1.18150194,603.77,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741263030695,1.46991447,603.76,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741263031294,1.18150194,603.75,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741263031693,1.18150194,603.74,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741263032297,1.18150194,603.75,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741263032795,1.18150194,603.74,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741263033193,1.18150194,603.73,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741263033601,1.46990969,603.73,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741263034195,0.28840775,603.73,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741263036303,1.18150194,603.91,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741263036599,0.28838504,603.79,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741263036799,1.18150194,603.9,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741263037102,0.28836234,603.79,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741263037302,1.18150194,603.89,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741263038205,1.18150194,603.88,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741263038503,1.46985234,603.88,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741263038699,1.18150194,603.87,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741263038903,2.21550194,603.87,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741263039103,1.18150194,603.86,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741263039804,1.18150194,603.85,603.02,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263040005,2.34250194,603.85,603.02,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263040304,1.18150194,603.84,603.02,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263041004,1.18150194,603.83,603.02,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263041706,1.18150194,603.82,603.02,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263042204,1.18150194,603.81,603.02,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263042803,1.18150194,603.8,603.02,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263043204,1.18150194,603.79,603.02,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263044106,1.18150194,603.78,603.02,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263044507,1.18150194,603.78,603.01,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263045507,1.18150194,603.77,603.01,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263045905,1.18150194,603.76,603.01,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263046808,1.18150194,603.75,603.01,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263047206,1.18150194,603.75,603.0,1.56327114]
["bitfinex-derivatives","BNBF0:USTF0",1741263047607,1.18150194,603.74,603.0,1.56327114]
["bitfinex-derivatives","BNBF0:USTF0",1741263048207,1.18150194,603.73,603.0,1.56327114]
["bitfinex-derivatives","BNBF0:USTF0",1741263048802,1.18150194,603.72,603.0,1.56327114]
["bitfinex-derivatives","BNBF0:USTF0",1741263049307,1.18150194,603.71,603.0,1.56327114]
["bitfinex-derivatives","BNBF0:USTF0",1741263049703,1.18150194,603.71,603.04,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263050107,1.18150194,603.7,603.04,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263050510,1.18150194,603.78,603.04,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263051305,1.18150194,603.77,603.04,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263051711,1.18150194,603.77,603.13,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263052011,1.18150194,603.76,603.13,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263052608,1.18150194,603.75,603.13,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263053412,1.18150194,603.74,603.13,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263053815,1.18150194,603.73,603.13,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263054013,1.18150194,603.72,603.13,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263054212,1.18150194,603.72,603.24,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263054814,1.18150194,603.71,603.24,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263055513,1.18150194,603.7,603.24,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263055914,1.18150194,603.69,603.24,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263056507,1.18150194,603.68,603.24,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263056712,1.18150194,603.68,603.23,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263057113,1.18150194,603.67,603.23,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263057310,1.18150194,603.66,603.23,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263058013,1.18150194,603.65,603.23,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263058615,1.18150194,603.64,603.23,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263059514,1.18150194,603.63,603.23,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263059707,1.18150194,603.63,603.22,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263060113,1.18150194,603.62,603.22,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263060814,1.18150194,603.61,603.22,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263061315,1.18150194,603.6,603.22,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263061814,1.18150194,603.59,603.22,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263062209,1.18150194,603.58,603.22,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263062712,1.18150194,603.57,603.22,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263062913,1.18150194,603.57,603.0,1.56327114]
["bitfinex-derivatives","BNBF0:USTF0",1741263063109,2.41550194,603.57,603.0,1.56327114]
["bitfinex-derivatives","BNBF0:USTF0",1741263063512,1.18150194,603.56,603.0,1.56327114]
["bitfinex-derivatives","BNBF0:USTF0",1741263063917,1.18150194,603.55,603.0,1.56327114]
["bitfinex-derivatives","BNBF0:USTF0",1741263064509,1.18150194,603.54,603.0,1.56327114]
["bitfinex-derivatives","BNBF0:USTF0",1741263064710,1.18150194,603.54,603.02,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263065711,1.18150194,603.53,603.02,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263066813,1.18150194,603.52,603.07,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263067515,1.18150194,603.51,603.07,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263068010,1.18150194,603.5,603.07,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263068617,1.18150194,603.49,603.07,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263069013,1.234,603.57,603.07,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263069916,1.234,603.57,603.09,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263070515,2.09,603.57,603.09,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263072419,2.09,603.57,603.32,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263074925,2.09,603.57,603.36,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263076423,1.18658833,603.56,603.36,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263076927,1.18658833,603.55,603.36,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263077126,2.09,603.57,603.36,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263077127,1.18658833,603.54,603.36,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263077325,1.18658833,603.54,603.38,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263077925,1.18658833,603.53,603.38,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263078323,1.18658833,603.52,603.38,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263078722,2.09,603.57,603.38,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263078723,1.18658833,603.51,603.38,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263079427,1.18658833,603.5,603.38,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263080127,1.18658833,603.49,603.27,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263080530,1.18658833,603.48,603.27,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263081030,1.18658833,603.47,603.27,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263081931,1.18658833,603.47,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741263081932,1.18658833,603.46,603.36,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263082531,2.09,603.57,603.36,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263082532,1.18658833,603.45,603.36,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263083332,1.18658833,603.44,603.36,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263083734,0.856,603.57,603.36,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263083935,1.18793386,603.56,603.36,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263084328,0.856,603.57,603.36,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263084329,1.18793386,603.55,603.36,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263084528,1.18793386,603.55,603.26,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263084933,1.18819923,603.54,603.26,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263085334,1.18819923,603.53,603.26,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263086332,0.856,603.57,603.26,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263086537,1.07,603.52,603.26,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263086934,1.07,603.52,603.01,0.96518064]
["bitfinex-derivatives","BNBF0:USTF0",1741263086935,1.07,603.52,603.37,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263090139,1.07,603.52,603.07,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263090140,1.07,603.52,603.39,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263092342,1.07,603.52,603.12,1.23491239]
["bitfinex-derivatives","BNBF0:USTF0",1741263092541,1.07,603.52,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741263098445,1.07,603.52,603.37,1.23491239]
["bitfinex-derivatives","BNBF0:USTF0",1741263100442,1.07,603.52,603.38,1.23491239]
["bitfinex-derivatives","BNBF0:USTF0",1741263102449,1.07,603.52,603.36,1.23491239]
["bitfinex-derivatives","BNBF0:USTF0",1741263107145,1.07,603.52,603.34,1.23491239]
["bitfinex-derivatives","BNBF0:USTF0",1741263109344,1.07,603.52,603.36,1.23491239]
["bitfinex-derivatives","BNBF0:USTF0",1741263112046,1.07,603.52,603.34,1.23491239]
["bitfinex-derivatives","BNBF0:USTF0",1741263113752,2.338,603.52,603.34,1.23491239]
["bitfinex-derivatives","BNBF0:USTF0",1741263114751,2.338,603.52,603.28,0.28828829]
["bitfinex-derivatives","BNBF0:USTF0",1741263114752,2.338,603.52,603.39,1.23491239]
["bitfinex-derivatives","BNBF0:USTF0",1741263116455,1.268,603.52,603.39,1.23491239]
["bitfinex-derivatives","BNBF0:USTF0",1741263117157,1.268,603.52,603.31,1.23491239]
["bitfinex-derivatives","BNBF0:USTF0",1741263118760,1.268,603.52,603.39,1.23491239]
["bitfinex-derivatives","BNBF0:USTF0",1741263121267,1.268,603.52,603.47,1.23491239]
["bitfinex-derivatives","BNBF0:USTF0",1741263124563,1.268,603.52,603.51,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263126770,1.268,603.52,603.5,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263129066,1.268,603.52,603.45,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263131568,1.268,603.52,603.48,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263133970,1.268,603.52,603.46,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263135972,1.268,603.52,603.26,1.24050271]
["bitfinex-derivatives","BNBF0:USTF0",1741263139375,1.268,603.52,603.36,1.24050271]
["bitfinex-derivatives","BNBF0:USTF0",1741263141876,1.268,603.52,603.34,1.23159619]
["bitfinex-derivatives","BNBF0:USTF0",1741263144577,1.268,603.52,603.3,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263146985,1.268,603.52,603.27,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263148987,0.961,603.51,603.27,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263149889,0.961,603.51,603.16,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263152897,1.185219,603.5,603.06,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263153294,1.185219,603.49,603.06,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263153896,1.185219,603.48,603.06,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263154294,1.185219,603.47,603.06,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263154692,1.185219,603.46,603.06,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263155092,1.185219,603.45,603.06,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263155493,1.185219,603.44,603.06,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263155888,0.961,603.51,603.06,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263155889,1.185219,603.43,603.06,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263156294,1.185219,603.43,602.92,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263156491,0.961,603.51,602.92,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263156897,1.18207883,603.5,602.92,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263157696,1.18207883,603.49,602.92,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263158197,1.18207883,603.48,602.92,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263158397,1.18207883,603.47,602.92,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263158598,1.18207883,603.47,602.96,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263158991,0.961,603.51,602.96,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263160897,1.18047156,603.5,602.96,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263161095,1.18047156,603.5,602.82,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263161392,1.18047156,603.49,602.82,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263161597,1.18047156,603.48,602.82,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263161792,1.18047156,603.47,602.82,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263162193,1.18047156,603.46,602.82,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263162598,1.18047156,603.45,602.82,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263163099,1.18047156,603.44,602.82,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263163700,1.18047156,603.43,602.68,0.288501]
["bitfinex-derivatives","BNBF0:USTF0",1741263163999,1.18047156,603.42,602.68,0.288501]
["bitfinex-derivatives","BNBF0:USTF0",1741263164899,1.18047156,603.41,602.68,0.288501]
["bitfinex-derivatives","BNBF0:USTF0",1741263165301,1.18047156,603.48,602.46,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263165500,1.18047156,603.48,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1741263165702,1.18047156,603.47,602.47,0.62050839]
["bitfinex-derivatives","BNBF0:USTF0",1741263166497,1.18047156,603.46,602.47,0.62050839]
["bitfinex-derivatives","BNBF0:USTF0",1741263167199,2.47447156,603.45,602.47,0.62050839]
["bitfinex-derivatives","BNBF0:USTF0",1741263167502,2.47447156,603.45,602.52,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263167703,2.47447156,603.45,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1741263167903,1.18047156,603.44,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1741263168504,1.18047156,603.43,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1741263168902,1.18047156,603.42,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1741263169204,1.18047156,603.41,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1741263169904,1.18047156,603.4,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1741263170200,1.294,603.45,602.6,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263171306,1.17624125,603.44,602.6,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263171504,1.294,603.45,602.6,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263172902,1.294,603.45,602.65,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263174401,1.17616247,603.44,602.7,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263175000,1.294,603.45,602.7,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263175001,1.17616247,603.43,602.7,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263175406,1.17616247,603.42,602.7,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263175801,1.17616247,603.41,602.7,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263176508,1.17616247,603.44,602.7,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263176707,1.17616247,603.43,602.71,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263177305,1.17616247,603.42,602.71,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263177706,1.17616247,603.41,602.71,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263178202,1.17616247,603.4,602.71,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263178408,1.17616247,603.44,602.71,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263178904,1.17616247,603.44,602.8,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263179109,1.17616247,603.43,602.8,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263179504,1.17616247,603.42,602.8,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263180104,1.17616247,603.41,602.8,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263180905,1.17616247,603.4,602.8,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263181411,1.17616247,603.39,602.8,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263181613,1.17616247,603.39,602.76,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263182110,1.17616247,603.38,602.76,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263183010,1.17616247,603.37,602.76,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263183605,0.28855243,603.36,602.76,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263183804,1.4647149,603.36,602.76,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263184011,1.17616247,603.35,602.76,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263184205,1.17616247,603.35,602.75,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263184711,1.17616247,603.34,602.75,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263185211,1.17616247,603.33,602.75,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263185910,1.17616247,603.32,602.75,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263186308,1.17616247,603.32,602.8,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263186703,0.28853927,603.42,602.8,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263187104,1.17616247,603.41,602.8,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263187309,2.46616247,603.41,602.8,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263187510,1.17616247,603.4,602.8,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263188107,1.17616247,603.39,602.8,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263188910,1.29,603.41,602.8,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263188911,1.17616247,603.38,602.8,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263189308,1.17616247,603.37,602.8,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263189508,1.4647137,603.37,602.8,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263189914,1.17616247,603.36,602.8,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263190510,1.17616247,603.35,602.8,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263191217,1.17616247,603.34,602.77,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263191917,1.17616247,603.33,602.77,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263192418,1.17616247,603.32,602.77,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263192618,1.17616247,603.31,602.77,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263193112,1.17616247,603.31,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1741263193113,1.17616247,603.3,602.67,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263193310,2.20816247,603.3,602.67,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263193716,1.17616247,603.29,602.67,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263194217,1.17616247,603.28,602.67,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263194918,1.17616247,603.27,602.67,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263195315,1.17616247,603.27,602.76,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263195510,1.17616247,603.26,602.76,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263195715,1.17616247,603.25,602.76,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263196212,1.17616247,603.24,602.76,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263196816,1.17616247,603.23,602.76,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263197216,1.17616247,603.22,602.81,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263198316,1.17616247,603.21,602.81,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263199320,1.17616247,603.2,602.81,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263199622,1.17616247,603.2,602.78,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263199815,1.17616247,603.19,602.78,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263200218,1.17616247,603.18,602.78,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263200822,1.17616247,603.17,602.78,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263201721,1.17616247,603.16,602.78,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263202125,1.17616247,603.15,602.73,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263202617,1.17616247,603.14,602.73,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263203023,1.17616247,603.13,602.73,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263203724,1.17616247,603.12,602.73,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263203924,0.28858832,603.29,602.73,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263203925,1.17616247,603.28,602.73,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263204923,1.17616247,603.27,602.73,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263205227,1.17616247,603.27,602.68,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263205617,2.10316247,603.26,602.68,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263206025,1.17616247,603.25,602.68,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263206622,1.17616247,603.24,602.68,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263207426,1.17616247,603.23,602.68,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263207821,1.17616247,603.22,602.75,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263208221,0.927,603.26,602.75,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263209125,1.18063778,603.25,602.75,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263209730,1.18063778,603.24,602.72,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263210228,1.18063778,603.23,602.72,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263210428,1.18063778,603.22,602.72,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263211226,1.18063778,603.21,602.72,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263211622,1.18063778,603.2,602.72,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263211826,1.18063778,603.2,602.85,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263212228,1.18063778,603.19,602.85,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263212430,1.18063778,603.18,602.85,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263213230,0.927,603.26,602.85,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263213423,1.18319399,603.25,602.85,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263213830,1.18319399,603.24,602.85,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263214333,1.18319399,603.23,602.85,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263214930,1.18319399,603.22,602.85,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263215332,1.18319399,603.21,602.85,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263215833,1.18319399,603.2,602.85,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263216232,0.927,603.26,602.85,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263216829,1.18368167,603.25,602.85,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263217239,1.18368167,603.24,602.85,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263217733,1.18368167,603.24,602.91,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263217933,0.927,603.26,602.91,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263217934,1.18368167,603.23,602.91,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263218335,1.18368167,603.22,602.91,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263218732,1.18368167,603.21,602.91,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263219336,0.927,603.26,602.91,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263219937,0.927,603.26,602.85,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263222440,0.927,603.26,602.97,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263224443,0.927,603.26,602.91,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263226544,0.927,603.26,602.72,0.28849023]
["bitfinex-derivatives","BNBF0:USTF0",1741263226545,0.927,603.26,602.88,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263230140,0.927,603.26,602.92,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263230551,0.28849382,603.59,602.92,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263231047,1.1839797,603.58,602.92,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263231646,1.1839797,603.57,602.92,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263232348,1.1839797,603.56,602.92,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263232745,1.1839797,603.55,602.92,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263232949,1.1839797,603.55,602.74,1.52009001]
["bitfinex-derivatives","BNBF0:USTF0",1741263232950,1.1839797,603.55,602.94,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263233145,1.1839797,603.54,602.94,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263233650,1.1839797,603.53,602.94,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263233844,1.9749797,603.53,602.94,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263234046,1.1839797,603.52,602.94,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263234450,1.1839797,603.51,602.94,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263234850,1.1839797,603.5,602.94,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263235050,1.1839797,603.5,602.92,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263235251,0.791,603.53,602.92,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263235252,1.1839797,603.49,602.92,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263235746,1.1839797,603.48,602.92,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263236446,1.1839797,603.47,602.92,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263237049,1.1839797,603.46,602.92,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263237549,1.1839797,603.45,602.92,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263237747,0.791,603.53,602.92,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263237952,0.791,603.53,602.93,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263238557,1.18292531,603.52,602.93,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263239053,1.18292531,603.51,602.93,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263239249,1.18292531,603.5,602.93,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263239853,1.18292531,603.49,602.93,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263240652,1.18292531,603.48,602.93,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263240854,1.18292531,603.48,602.99,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263241050,0.791,603.53,602.99,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263241456,1.18258296,603.52,602.99,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263241852,1.18258296,603.51,602.99,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263242356,1.18258296,603.5,602.99,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263242953,1.18258296,603.49,602.99,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263243459,1.18258296,603.49,602.81,1.52003741]
["bitfinex-derivatives","BNBF0:USTF0",1741263243460,1.18258296,603.48,602.86,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263243955,1.18258296,603.47,602.86,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263244353,1.18258296,603.46,602.86,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263244858,1.18258296,603.45,602.86,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263245261,1.18258296,603.44,602.86,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263245963,0.791,603.53,602.86,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263245964,1.18258296,603.43,602.86,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263246160,1.18258296,603.43,603.03,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263246463,1.18258296,603.42,603.03,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263247162,0.791,603.53,603.03,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263247163,1.18258296,603.41,603.03,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263247862,1.18258296,603.4,603.03,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263248255,1.18258296,603.39,603.03,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263248456,1.18258296,603.39,602.65,1.47791543]
["bitfinex-derivatives","BNBF0:USTF0",1741263248457,1.18258296,603.39,603.02,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263248658,0.791,603.53,603.02,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263248857,1.18186319,603.52,603.02,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263249363,1.18186319,603.51,603.02,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263249560,1.18186319,603.5,603.02,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263250064,1.18186319,603.49,603.02,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263250264,1.18186319,603.48,603.02,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263250661,1.18186319,603.47,603.02,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263251265,2.44886319,603.46,603.02,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263251663,1.18186319,603.45,603.02,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263251863,1.18186319,603.45,603.07,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263252271,1.18186319,603.44,603.07,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263252770,1.18186319,603.43,603.07,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263253362,1.18186319,603.42,603.07,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263253570,1.267,603.46,603.07,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263253765,1.18207576,603.45,603.07,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263254072,1.18207576,603.45,603.05,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263254273,1.18207576,603.44,603.05,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263254770,1.18207576,603.43,603.05,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263255266,1.18207576,603.42,603.05,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263255770,1.18207576,603.41,603.05,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263255970,1.18207576,603.4,603.07,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263256366,1.18207576,603.39,603.07,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263256767,1.18207576,603.38,603.07,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263257471,1.18207576,603.37,603.07,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263257866,1.18207576,603.36,603.07,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263258371,1.18207576,603.35,603.07,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263258771,1.18207576,603.34,603.07,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263259071,1.18207576,603.34,602.9,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263259367,1.18207576,603.33,602.9,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263260071,1.18207576,603.32,602.9,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263260465,1.18207576,603.31,602.9,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263261070,1.18207576,603.3,602.9,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263261371,1.18207576,603.3,602.88,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263261969,2.23507576,603.29,602.88,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263262169,1.18207576,603.28,602.88,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263262871,1.18207576,603.27,602.88,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263263071,1.18207576,603.26,602.88,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263263570,1.18207576,603.25,602.88,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263264071,1.18207576,603.24,602.81,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263264466,1.18207576,603.23,602.81,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263265272,1.18207576,603.22,602.81,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263266367,1.18207576,603.21,602.76,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263266672,1.18207576,603.2,602.76,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263267273,1.18207576,603.19,602.76,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263267874,1.18207576,603.18,602.76,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263268269,1.18207576,603.18,602.72,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263268469,1.18207576,603.17,602.72,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263268975,1.18207576,603.16,602.72,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263269569,1.18207576,603.15,602.72,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263270170,1.18207576,603.14,602.72,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263270575,1.18207576,603.13,602.72,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263270975,1.18207576,603.13,602.88,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263271171,1.053,603.29,602.88,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263271876,1.18479476,603.28,602.88,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263272875,1.18479476,603.27,602.88,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263273273,1.18479476,603.26,602.88,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263274078,1.18479476,603.25,602.88,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263274777,1.18479476,603.24,602.88,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263275178,1.18479476,603.24,602.86,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263275775,1.18479476,603.23,602.86,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263276178,1.18479476,603.22,602.86,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263276580,1.18479476,603.21,602.86,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263277080,1.18479476,603.2,602.85,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263277581,1.18479476,603.19,602.85,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263278073,1.053,603.29,602.85,1.23898593]
["bitfinex-derivatives","BNBF0:USTF0",1741263278277,1.053,603.29,602.61,0.28853329]
["bitfinex-derivatives","BNBF0:USTF0",1741263278477,1.18472399,603.28,602.61,0.28853329]
["bitfinex-derivatives","BNBF0:USTF0",1741263278978,1.18472399,603.27,602.61,0.28853329]
["bitfinex-derivatives","BNBF0:USTF0",1741263279481,1.053,603.29,600.05,4.24854396]
["bitfinex-derivatives","BNBF0:USTF0",1741263279680,1.053,603.29,602.64,0.28852492]
["bitfinex-derivatives","BNBF0:USTF0",1741263280073,1.18488555,603.28,602.81,1.23852947]
["bitfinex-derivatives","BNBF0:USTF0",1741263280679,1.18488555,603.27,602.81,1.23852947]
["bitfinex-derivatives","BNBF0:USTF0",1741263281075,1.18488555,603.26,602.81,1.23852947]
["bitfinex-derivatives","BNBF0:USTF0",1741263281682,1.053,603.29,602.81,1.23852947]
["bitfinex-derivatives","BNBF0:USTF0",1741263282183,1.18496797,603.28,602.81,1.23852947]
["bitfinex-derivatives","BNBF0:USTF0",1741263282583,1.053,603.29,602.83,1.23852947]
["bitfinex-derivatives","BNBF0:USTF0",1741263284385,1.18475337,603.28,602.83,1.23852947]
["bitfinex-derivatives","BNBF0:USTF0",1741263284784,1.18475337,603.27,602.83,1.23852947]
["bitfinex-derivatives","BNBF0:USTF0",1741263285387,1.053,603.29,603.08,1.23852947]
["bitfinex-derivatives","BNBF0:USTF0",1741263285983,1.1846974,603.28,603.08,1.23852947]
["bitfinex-derivatives","BNBF0:USTF0",1741263286180,1.1846974,603.27,603.08,1.23852947]
["bitfinex-derivatives","BNBF0:USTF0",1741263286584,1.053,603.29,603.08,1.23852947]
["bitfinex-derivatives","BNBF0:USTF0",1741263287087,1.053,603.29,603.02,1.23852947]
["bitfinex-derivatives","BNBF0:USTF0",1741263288186,1.053,603.29,602.7,0.96335024]
["bitfinex-derivatives","BNBF0:USTF0",1741263288381,1.053,603.29,602.7,1.29519029]
["bitfinex-derivatives","BNBF0:USTF0",1741263290092,1.267,603.46,602.7,1.29519029]
["bitfinex-derivatives","BNBF0:USTF0",1741263290594,1.18448497,603.45,603.01,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263290993,1.18448497,603.44,603.01,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263291690,1.18448497,603.43,603.01,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263292494,1.18448497,603.42,603.01,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263293197,1.18448497,603.41,603.0,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263293391,1.18448497,603.4,603.0,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263293596,1.18448497,603.39,603.0,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263293992,1.18448497,603.38,603.0,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263294594,1.18448497,603.37,603.0,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263294899,1.18448497,603.36,603.0,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263295302,1.18448497,603.35,603.0,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263295703,1.18448497,603.35,602.71,2.20243559]
["bitfinex-derivatives","BNBF0:USTF0",1741263295704,1.18448497,603.35,603.04,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263295902,1.18448497,603.34,603.04,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263296505,1.18448497,603.33,603.04,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263297001,1.18448497,603.32,603.04,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263297601,1.18448497,603.31,603.04,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263297999,1.18448497,603.3,603.04,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263298406,1.18448497,603.3,603.03,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263298806,1.18448497,603.29,603.03,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263299306,1.18448497,603.28,603.03,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263299806,1.18448497,603.27,603.03,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263300006,1.083,603.41,603.03,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263300007,1.18448497,603.26,603.03,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263300636,1.083,603.41,603.03,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263301308,1.18522661,603.4,602.86,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263302008,1.18522661,603.39,602.86,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263302208,1.18522661,603.38,602.86,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263303105,1.18522661,603.37,602.86,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263303509,1.18522661,603.36,602.86,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263303707,1.18522661,603.36,602.71,0.28847947]
["bitfinex-derivatives","BNBF0:USTF0",1741263303708,1.18522661,603.36,602.88,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263303906,1.18522661,603.35,602.88,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263304611,1.18522661,603.34,602.88,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263305008,1.18522661,603.33,602.88,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263305615,1.18522661,603.32,602.88,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263306314,1.18522661,603.31,602.88,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263306913,1.18522661,603.3,602.88,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263307412,1.18522661,603.29,602.88,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263307808,1.083,603.41,602.88,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263308317,1.18635375,603.4,602.88,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263308807,1.206,603.39,602.88,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263309212,1.206,603.39,603.02,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263311512,1.206,603.39,603.17,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263314017,1.206,603.39,603.27,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263316321,1.206,603.39,603.2,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263318923,1.206,603.39,603.11,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263322520,0.929,603.38,603.11,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263325325,0.929,603.38,603.1,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263327922,0.929,603.38,603.0,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263331125,0.929,603.38,603.01,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263333530,0.929,603.38,603.14,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263335827,1.18340537,603.37,603.14,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263336228,1.18340537,603.36,603.14,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263336729,0.929,603.38,603.14,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263337028,0.929,603.38,603.12,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263337230,1.18349675,603.37,603.12,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263337630,1.18349675,603.36,603.12,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263338130,1.18349675,603.35,603.12,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263338330,1.18349675,603.34,603.12,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263339629,1.18349675,603.33,603.12,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263340132,0.929,603.38,603.12,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263340325,0.929,603.38,602.71,0.96378914]
["bitfinex-derivatives","BNBF0:USTF0",1741263340326,0.929,603.38,602.99,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263342025,1.18413918,603.37,602.99,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263342934,0.929,603.38,602.71,0.96378914]
["bitfinex-derivatives","BNBF0:USTF0",1741263342935,1.18413918,603.36,603.06,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263343128,0.929,603.38,603.06,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263344430,1.18404904,603.37,603.06,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263344835,1.18404904,603.37,603.07,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263345134,1.18404904,603.36,603.07,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263345536,1.18404904,603.35,603.07,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263345937,0.929,603.38,603.07,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263346337,0.929,603.38,602.96,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263346531,0.889,603.37,602.96,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263347243,1.18389889,603.36,602.96,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263347840,1.18389889,603.35,602.96,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263348438,1.18389889,603.34,602.96,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263348842,1.18389889,603.34,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1741263348843,1.18389889,603.33,602.89,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263349542,1.18389889,603.32,602.89,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263349941,1.18389889,603.31,602.89,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263350344,1.18389889,603.3,602.89,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263350946,1.18389889,603.29,602.89,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263351350,0.889,603.37,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1741263351351,1.18389889,603.28,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1741263351750,0.997,603.27,602.83,0.28847708]
["bitfinex-derivatives","BNBF0:USTF0",1741263351944,0.997,603.27,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1741263354663,0.997,603.27,602.73,0.28852013]
["bitfinex-derivatives","BNBF0:USTF0",1741263354863,0.997,603.27,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1741263359562,0.997,603.27,602.99,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263363259,0.997,603.27,603.16,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263364765,0.889,603.37,603.16,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263366162,0.889,603.37,603.22,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263367761,0.889,603.37,603.13,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263369967,0.889,603.37,603.14,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263371771,0.889,603.37,603.15,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263374177,0.889,603.37,603.18,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263376775,0.889,603.37,602.75,0.96476286]
["bitfinex-derivatives","BNBF0:USTF0",1741263376776,0.889,603.37,603.07,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263379078,0.889,603.37,603.1,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263381281,0.889,603.37,603.15,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263385180,1.169,603.36,603.15,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263387781,1.169,603.36,602.99,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263390084,1.169,603.36,602.75,0.96476286]
["bitfinex-derivatives","BNBF0:USTF0",1741263390085,1.169,603.36,602.79,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263392886,1.169,603.36,602.33,2.52979925]
["bitfinex-derivatives","BNBF0:USTF0",1741263392887,1.169,603.36,602.73,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263395388,1.169,603.36,602.6,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263396788,0.28859431,603.35,602.6,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263398289,0.28859431,603.35,602.62,1.23908535]
["bitfinex-derivatives","BNBF0:USTF0",1741263399688,0.28859431,603.35,602.17,2.52979925]
["bitfinex-derivatives","BNBF0:USTF0",1741263399887,0.28859431,603.35,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1741263400891,0.28859431,603.35,601.96,0.28870803]
["bitfinex-derivatives","BNBF0:USTF0",1741263401190,0.28859431,603.35,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1741263402390,1.169,603.36,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1741263402589,0.28870444,603.34,602.27,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263402790,0.28870444,603.34,602.44,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263404892,0.28870444,603.34,602.15,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263405088,0.28870444,603.34,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1741263405389,1.169,603.36,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1741263405593,0.28869366,603.33,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1741263406894,0.28869366,603.33,602.32,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263407794,1.17909327,603.32,602.32,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263408787,1.46777136,603.31,602.32,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263409294,1.17909327,603.3,602.32,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263409692,1.17909327,603.29,602.32,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263409994,1.17909327,603.29,602.34,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263410293,1.17909327,603.28,602.34,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263410493,2.06509327,603.28,602.34,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263410996,1.17909327,603.27,602.34,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263411591,1.17909327,603.26,602.34,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263411786,1.46773904,603.26,602.34,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263411996,1.46773904,603.26,602.32,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263412192,1.17909327,603.25,602.32,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263413188,1.17909327,603.24,602.32,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263413992,1.17909327,603.23,602.25,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263414189,1.17909327,603.23,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1741263414895,1.4677546,603.22,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1741263415488,0.28866133,603.22,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1741263416696,0.28866133,603.22,602.47,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263417492,1.17909327,603.24,602.47,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263417996,0.28862662,603.25,602.47,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263418396,1.17909327,603.24,602.47,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263418592,1.17909327,603.24,602.5,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263420197,0.28862662,603.25,602.5,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263420593,0.28862662,603.25,602.52,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263420794,1.17909327,603.26,602.52,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263421595,0.886,603.28,602.52,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263421996,1.233,603.27,602.52,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263422694,1.233,603.27,602.73,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263423699,1.17909327,603.26,602.73,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263424401,1.17909327,603.25,602.73,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263424795,1.17909327,603.24,602.73,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263425303,1.17909327,603.23,602.72,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263425697,1.17909327,603.22,602.72,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263426200,1.17909327,603.21,602.72,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263426995,1.17909327,603.2,602.72,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263427803,1.17909327,603.19,602.71,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263428503,1.17909327,603.18,602.71,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263429100,1.17909327,603.17,602.71,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263429803,0.28864457,603.16,602.71,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263430103,1.46773784,603.16,602.71,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263430706,1.46773784,603.16,602.6,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263430707,1.17909327,603.15,602.6,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263431204,1.17909327,603.14,602.6,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263431703,1.17909327,603.13,602.6,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263432203,1.17909327,603.12,602.6,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263432798,0.85873105,603.25,602.6,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263432799,1.46778813,603.11,602.6,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263433002,1.17909327,603.1,602.6,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263433199,1.17909327,603.1,602.5,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263433396,0.28869486,603.11,602.5,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263433397,1.17909327,603.09,602.5,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263433996,1.17909327,603.08,602.5,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263434803,1.17909327,603.07,602.5,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263435406,1.17909327,603.06,602.5,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263435909,1.46782046,603.06,602.5,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263436107,1.17909327,603.05,602.5,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263436308,1.17909327,603.04,602.32,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263437009,1.17909327,603.03,602.32,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263437507,1.17909327,603.02,602.32,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263438111,0.28872719,603.06,602.32,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263438112,1.17909327,603.01,602.32,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263438712,1.17909327,603.0,602.32,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263439018,1.17909327,602.99,602.29,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263439815,1.17909327,602.98,602.29,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263440221,1.17909327,602.97,602.29,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263440722,0.885,602.96,602.29,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263441021,2.06409327,602.96,602.29,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263441415,1.17909327,602.95,602.25,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263441619,1.46784682,602.95,602.25,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263442021,1.17909327,602.94,602.25,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263442424,1.17909327,602.93,602.25,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263443017,1.17909327,602.92,602.25,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263443218,1.17909327,602.92,602.2,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263443723,1.17909327,602.91,602.2,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263444520,1.17909327,602.9,602.2,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263445022,1.17909327,602.89,602.2,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263445522,1.17909327,602.88,602.2,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263446022,1.17909327,602.88,601.68,2.52066104]
["bitfinex-derivatives","BNBF0:USTF0",1741263446023,1.17909327,602.88,601.86,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263446224,1.17909327,602.87,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1741263446820,1.17909327,602.87,601.88,0.28885181]
["bitfinex-derivatives","BNBF0:USTF0",1741263447027,1.17909327,602.86,601.88,0.28885181]
["bitfinex-derivatives","BNBF0:USTF0",1741263447324,1.219,602.85,601.88,0.28885181]
["bitfinex-derivatives","BNBF0:USTF0",1741263447525,2.39809327,602.85,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1741263447718,2.68695228,602.85,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1741263447919,1.17909327,602.84,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1741263448221,1.17909327,602.83,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1741263448624,1.17909327,602.82,601.97,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263449426,1.17909327,602.81,601.97,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263449825,0.30501521,602.8,601.97,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263450027,1.17909327,602.8,601.97,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263450823,1.17909327,602.79,601.97,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263451026,1.17909327,602.79,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1741263451527,1.17909327,602.78,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1741263451726,1.17909327,602.77,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1741263452423,1.17909327,602.76,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1741263452626,1.17909327,602.75,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1741263453423,1.17909327,602.74,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1741263453626,1.17909327,602.74,601.88,0.28889977]
["bitfinex-derivatives","BNBF0:USTF0",1741263453836,1.46799304,602.74,601.88,0.28889977]
["bitfinex-derivatives","BNBF0:USTF0",1741263454029,1.17909327,602.73,601.88,1.52350926]
["bitfinex-derivatives","BNBF0:USTF0",1741263454726,1.17909327,602.72,601.88,1.52350926]
["bitfinex-derivatives","BNBF0:USTF0",1741263455221,1.17909327,602.71,601.88,1.52350926]
["bitfinex-derivatives","BNBF0:USTF0",1741263455626,1.17909327,602.71,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1741263456021,0.28885901,602.84,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1741263456022,1.46795228,602.84,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1741263456527,1.17909327,602.83,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1741263457427,1.17909327,602.82,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1741263458227,1.17909327,602.81,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1741263458629,1.17909327,602.8,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1741263459324,1.17909327,602.79,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1741263459923,1.17909327,602.84,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1741263460433,1.17909327,602.83,602.01,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263460931,1.17909327,602.82,602.01,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263461332,1.17909327,602.81,602.01,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263461732,1.17909327,602.8,602.01,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263462134,1.17909327,602.8,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741263462636,1.17909327,602.79,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741263462834,1.17909327,602.78,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741263463135,1.17909327,602.78,602.08,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263463635,1.17909327,602.77,602.08,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263463934,1.17909327,602.76,602.08,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263464330,1.17909327,602.84,602.08,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263465140,1.17909327,602.83,602.08,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263465541,1.17909327,602.82,602.08,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263465737,1.46793549,602.82,602.08,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263466040,1.17909327,602.81,602.23,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263466838,2.29009327,602.8,602.23,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263467440,1.17909327,602.79,602.23,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263468040,1.111,602.8,602.23,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263468439,2.29009327,602.8,602.23,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263468640,2.29009327,602.8,602.26,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263469040,1.111,602.8,602.26,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263470342,1.111,602.8,602.21,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263472439,1.17909327,602.79,602.19,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263473047,1.111,602.8,602.19,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263475046,1.111,602.8,602.07,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263475445,1.17909327,602.79,602.07,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263476047,1.111,602.8,602.07,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263476048,1.17909327,602.78,602.07,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263476744,1.17909327,602.77,602.07,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263477140,1.17909327,602.76,602.07,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263477947,1.17909327,602.75,602.07,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263478743,1.17909327,602.74,602.31,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263479147,1.111,602.8,602.31,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263479846,1.1776004,602.79,602.31,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263480546,1.1776004,602.78,602.31,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263481141,1.1776004,602.77,602.31,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263481747,1.111,602.8,602.31,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263482047,1.111,602.8,602.36,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263484545,1.17823388,602.79,602.35,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263485149,1.111,602.8,602.35,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263485150,1.17823388,602.78,602.35,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263485747,1.17823388,602.77,602.35,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263486344,1.17823388,602.76,602.35,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263486747,1.17823388,602.75,602.35,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263486946,1.17823388,602.75,602.26,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263487147,1.17823388,602.74,602.26,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263487852,1.17823388,602.73,602.26,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263488250,1.17823388,602.72,602.26,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263488646,1.17823388,602.71,602.23,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263489345,1.17823388,602.7,602.23,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263490055,1.17823388,602.69,602.23,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263490749,1.17823388,602.68,602.23,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263491157,1.17823388,602.68,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741263491158,1.17823388,602.68,602.19,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263491455,1.17823388,602.67,602.19,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263491654,1.17823388,602.66,602.19,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263492451,1.17823388,602.65,602.19,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263492853,1.46710967,602.65,602.19,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263493648,1.17823388,602.64,602.19,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263494050,1.17823388,602.63,602.19,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263494253,1.17823388,602.63,602.08,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263494957,1.156,602.62,602.08,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263495350,2.33423388,602.62,602.08,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263496154,1.17823388,602.61,602.08,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263496650,1.156,602.62,602.08,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263496651,1.17823388,602.6,602.08,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263497157,1.17823388,602.59,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741263497857,1.17823388,602.58,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741263498455,1.17823388,602.57,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741263498851,1.17823388,602.56,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741263499449,1.17823388,602.55,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741263500151,1.17823388,602.54,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741263500859,1.17823388,602.53,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741263501451,1.17823388,602.52,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741263502059,1.17823388,602.51,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741263502264,1.17823388,602.51,601.94,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263502458,1.17823388,602.5,601.94,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263503057,1.17823388,602.49,601.94,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263503655,1.17823388,602.48,601.94,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263504657,1.17823388,602.47,601.94,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263505260,1.17823388,602.46,601.94,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263505660,1.244,602.45,601.94,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263506060,2.42223388,602.45,601.94,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263506654,1.17823388,602.44,601.94,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263507060,1.17823388,602.43,601.94,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263507555,1.17823388,602.42,601.94,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263508362,1.17823388,602.41,601.94,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263508661,1.17823388,602.4,601.94,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263509160,1.17823388,602.39,601.94,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263509362,1.17823388,602.39,601.95,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263509753,1.17823388,602.38,601.95,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263510258,1.17823388,602.37,601.95,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263510665,1.17823388,602.44,601.95,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263511262,1.17823388,602.43,601.95,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263511762,1.17823388,602.42,601.95,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263511956,1.17823388,602.42,601.62,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263512158,1.17823388,602.42,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741263512563,1.17823388,602.42,601.63,0.62143917]
["bitfinex-derivatives","BNBF0:USTF0",1741263512965,1.17823388,602.41,601.63,0.62143917]
["bitfinex-derivatives","BNBF0:USTF0",1741263513559,1.17823388,602.4,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741263513767,1.46726442,602.4,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741263514262,1.17823388,602.39,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741263514663,1.17823388,602.38,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741263514864,1.17823388,602.38,601.72,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263515561,1.17823388,602.37,601.72,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263516166,1.17823388,602.36,601.72,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263516771,1.17823388,602.35,601.72,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263516968,1.17823388,602.34,601.72,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263517275,1.17823388,602.34,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741263518174,1.17823388,602.33,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741263518568,1.17823388,602.32,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741263519269,1.17823388,602.31,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741263519874,1.46728243,602.44,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741263520472,1.17823388,602.43,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741263521469,1.17823388,602.42,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741263522175,1.17823388,602.41,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741263522769,1.46728123,602.4,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741263523170,1.46728123,602.4,601.55,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263523374,1.17823388,602.39,601.55,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263523578,1.17823388,602.39,601.36,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263523876,1.17823388,602.39,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1741263524181,1.17823388,602.38,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1741263524778,1.17823388,602.37,601.38,0.28909777]
["bitfinex-derivatives","BNBF0:USTF0",1741263524978,1.17823388,602.37,601.38,0.62166619]
["bitfinex-derivatives","BNBF0:USTF0",1741263525282,1.17823388,602.36,601.38,0.62166619]
["bitfinex-derivatives","BNBF0:USTF0",1741263525476,1.17823388,602.36,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741263525876,1.46733045,602.36,601.38,0.62166499]
["bitfinex-derivatives","BNBF0:USTF0",1741263526076,1.17823388,602.35,601.38,0.62166499]
["bitfinex-derivatives","BNBF0:USTF0",1741263526780,1.17823388,602.34,601.38,0.62166499]
["bitfinex-derivatives","BNBF0:USTF0",1741263527275,1.17823388,602.33,601.38,0.62166499]
["bitfinex-derivatives","BNBF0:USTF0",1741263527579,1.17823388,602.32,601.38,0.62166499]
["bitfinex-derivatives","BNBF0:USTF0",1741263528280,1.17823388,602.31,601.38,0.62166499]
["bitfinex-derivatives","BNBF0:USTF0",1741263528480,1.17823388,602.31,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741263528781,0.28912059,602.3,601.38,0.62168901]
["bitfinex-derivatives","BNBF0:USTF0",1741263528980,1.46735447,602.3,601.38,0.62168901]
["bitfinex-derivatives","BNBF0:USTF0",1741263529480,1.17823388,602.29,601.38,0.62168901]
["bitfinex-derivatives","BNBF0:USTF0",1741263529875,1.17823388,602.28,601.38,0.62168901]
["bitfinex-derivatives","BNBF0:USTF0",1741263530579,1.17823388,602.28,601.49,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263530777,1.17823388,602.27,601.49,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263531282,1.17823388,602.26,601.49,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263531676,1.17823388,602.25,601.49,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263532281,1.17823388,602.24,601.49,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263532584,1.17823388,602.24,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741263533177,1.17823388,602.23,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741263533884,1.17823388,602.22,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741263534685,1.17823388,602.21,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741263534885,1.46739051,602.21,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741263535281,1.17823388,602.2,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741263535884,1.17823388,602.19,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741263536484,1.17823388,602.18,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741263537088,1.17823388,602.17,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741263537682,0.28919387,602.16,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741263538082,1.46742775,602.16,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741263538283,1.17823388,602.15,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741263539282,1.17823388,602.14,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741263539989,1.17823388,602.13,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741263540383,1.17823388,602.12,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741263540987,1.17823388,602.15,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741263541582,1.17823388,602.14,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741263541983,1.17823388,602.13,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741263542786,1.17823388,602.12,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741263543393,1.17823388,602.11,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741263544388,1.17823388,602.1,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741263544589,1.17823388,602.09,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741263545095,1.17823388,602.08,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741263545692,1.17823388,602.07,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741263546493,1.17823388,602.06,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741263547095,1.17823388,602.22,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741263547796,1.17823388,602.21,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741263548396,1.17823388,602.2,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741263548999,1.17823388,602.31,601.43,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263549200,1.17823388,602.31,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1741263549699,1.46732685,602.3,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1741263550097,1.17823388,602.29,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1741263550798,1.17823388,602.28,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1741263551205,1.17823388,602.27,601.45,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263551803,1.17823388,602.26,601.45,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263552404,1.17823388,602.25,601.45,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263553506,1.17823388,602.24,601.48,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263553907,1.17823388,602.23,601.48,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263554406,2.04623388,602.22,601.48,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263554906,1.17823388,602.21,601.48,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263555307,1.17823388,602.2,601.48,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263555807,0.868,602.22,601.48,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263556108,1.17491235,602.21,601.48,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263557007,1.17491235,602.2,601.48,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263557407,1.17491235,602.19,601.48,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263557609,1.17491235,602.19,601.5,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263557804,1.17491235,602.18,601.5,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263558608,1.17491235,602.17,601.5,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263558805,1.46404976,602.17,601.5,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263559111,1.17491235,602.16,601.5,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263559612,1.17491235,602.16,601.58,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263560111,1.17491235,602.15,601.58,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263560511,1.17491235,602.14,601.58,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263561113,1.17491235,602.13,601.58,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263561614,1.17491235,602.12,601.58,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263561808,1.46404976,602.12,601.58,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263562008,1.17491235,602.11,601.55,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263562413,1.17491235,602.1,601.55,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263562914,1.17491235,602.09,601.55,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263563509,1.17491235,602.08,601.55,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263563911,1.17491235,602.21,601.55,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263564411,1.17491235,602.2,601.55,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263564619,1.17491235,602.2,601.48,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263564819,1.17491235,602.19,601.48,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263565214,1.17491235,602.18,601.48,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263566017,1.17491235,602.17,601.48,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263566412,1.17491235,602.16,601.48,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263566817,1.17491235,602.15,601.48,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263567217,1.17491235,602.14,601.51,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263567813,1.17491235,602.13,601.51,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263568213,1.17491235,602.12,601.51,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263569018,0.868,602.22,601.51,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263569616,1.17994544,602.21,601.51,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263569818,1.17994544,602.21,601.58,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263570017,1.17994544,602.2,601.58,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263570620,1.17994544,602.19,601.58,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263571013,1.17994544,602.18,601.58,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263571618,0.868,602.22,601.58,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263571619,1.17994544,602.17,601.58,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263572021,1.17994544,602.16,601.58,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263572623,0.868,602.22,601.61,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263572924,1.18059071,602.21,601.61,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263573617,1.18059071,602.2,601.61,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263573921,1.18059071,602.19,601.61,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263574717,0.28904975,602.43,601.61,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263575024,0.28904975,602.43,601.7,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263575217,1.18058843,602.42,601.7,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263575816,1.18058843,602.41,601.7,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263576217,1.18058843,602.4,601.7,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263576724,1.99058843,602.39,601.7,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263577420,1.18058843,602.38,601.7,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263577724,1.18058843,602.37,601.86,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263578423,1.18058843,602.36,601.86,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263578817,1.18058843,602.35,601.86,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263579423,1.18058843,602.34,601.86,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263579924,1.18058843,602.34,601.5,1.48153139]
["bitfinex-derivatives","BNBF0:USTF0",1741263579925,1.18058843,602.34,601.73,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263580125,1.18058843,602.33,601.73,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263580724,0.81,602.39,601.73,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263582118,0.81,602.39,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741263582824,0.81,602.39,601.88,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263585220,0.81,602.39,601.78,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263588127,0.81,602.39,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741263590328,0.81,602.39,601.84,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263590924,0.862,602.38,601.84,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263592625,0.862,602.38,601.83,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263595134,0.862,602.38,601.85,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263597233,0.862,602.38,601.91,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263597930,0.998,602.37,601.91,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263600431,0.998,602.37,601.92,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263601932,0.998,602.37,601.94,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263604529,0.998,602.37,601.89,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263605033,1.17703767,602.36,601.89,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263605633,0.998,602.37,601.89,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263606733,1.17758798,602.36,601.89,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263607034,1.17758798,602.36,601.93,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263607433,1.17758798,602.35,601.93,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263608033,1.17758798,602.34,601.93,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263608835,1.17758798,602.33,601.93,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263609428,1.17758798,602.32,601.93,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263609834,1.46661612,602.32,601.89,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263610033,1.17758798,602.31,601.89,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263610633,1.17758798,602.3,601.89,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263611535,1.17758798,602.29,601.89,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263611736,1.17758798,602.29,601.4,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263611934,1.17758798,602.28,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1741263612235,1.17758798,602.27,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1741263612728,1.17758798,602.27,601.42,0.28907736]
["bitfinex-derivatives","BNBF0:USTF0",1741263612928,1.17758798,602.27,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1741263613133,1.17758798,602.26,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1741263613633,1.17758798,602.26,601.5,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263613933,1.17758798,602.26,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741263614135,1.17758798,602.25,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741263614730,1.17758798,602.36,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741263615328,1.17758798,602.35,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741263615735,1.17758798,602.34,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741263615935,0.998,602.37,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741263615936,1.17758798,602.33,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741263616336,1.17758798,602.32,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741263616738,1.17758798,602.32,601.62,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263616937,1.17758798,602.31,601.62,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263617640,1.17758798,602.3,601.62,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263618137,1.17758798,602.29,601.62,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263618541,1.17758798,602.28,601.62,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263618939,0.998,602.37,601.62,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263619340,0.998,602.37,601.58,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263619536,1.17861055,602.36,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741263619941,1.17861055,602.35,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741263620442,1.17861055,602.34,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741263621442,1.17861055,602.33,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741263622044,0.998,602.37,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741263622642,1.17920164,602.36,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741263623039,1.17920164,602.35,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741263623838,0.998,602.37,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741263623839,1.17920164,602.34,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741263624240,1.17920164,602.33,601.67,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263624644,1.17920164,602.32,601.67,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263625241,1.17920164,602.31,601.67,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263625847,1.17920164,602.3,601.67,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263626351,1.17920164,602.29,601.69,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263626651,1.17920164,602.28,601.69,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263627350,1.99520164,602.27,601.69,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263628147,1.17920164,602.26,601.69,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263628849,1.17920164,602.25,601.69,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263629249,1.17920164,602.24,601.69,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263630251,1.17920164,602.23,601.69,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263630453,1.17920164,602.22,601.69,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263631055,1.17920164,602.21,601.69,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263631650,0.816,602.27,601.69,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263631849,1.18000765,602.26,601.69,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263632254,1.18000765,602.25,601.69,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263632456,1.18000765,602.25,601.68,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263632857,1.18000765,602.24,601.68,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263633554,1.18000765,602.23,601.68,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263634158,1.18000765,602.22,601.68,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263634754,1.18000765,602.21,601.68,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263635360,1.18000765,602.2,601.68,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263636154,1.18000765,602.19,601.68,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263636558,1.18000765,602.18,601.68,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263636861,1.18000765,602.17,601.68,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263637055,1.18000765,602.16,601.68,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263637855,1.18000765,602.15,601.68,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263638055,1.18000765,602.15,601.71,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263638460,1.18000765,602.14,601.71,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263638862,0.816,602.27,601.71,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263639660,1.17927925,602.26,601.71,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263640062,1.17927925,602.25,601.82,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263640562,1.17927925,602.24,601.82,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263641259,1.17927925,602.23,601.82,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263641562,1.17927925,602.22,601.82,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263641959,1.17927925,602.22,601.85,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263642358,1.17927925,602.21,601.85,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263642763,0.816,602.27,601.85,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263644464,1.17960741,602.26,601.93,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263645065,0.816,602.27,601.93,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263646268,0.28897774,602.54,601.93,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263646465,1.17983414,602.53,601.93,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263647063,1.17983414,602.52,601.93,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263647569,1.17983414,602.51,601.93,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263647772,1.17983414,602.51,602.0,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263648165,1.17983414,602.5,602.0,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263648760,0.28896574,602.49,602.0,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263649064,1.46879988,602.49,602.0,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263649461,1.209,602.48,602.0,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263649662,2.38883414,602.48,602.0,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263649861,2.19983414,602.47,602.0,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263650269,2.19983414,602.47,601.98,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263650467,1.17983414,602.46,601.98,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263651064,1.17983414,602.45,601.98,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263651664,1.17983414,602.44,601.98,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263651864,1.46882028,602.44,601.98,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263652383,1.17983414,602.43,601.98,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263652668,1.17983414,602.43,601.92,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263652869,1.17983414,602.42,601.92,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263653266,1.17983414,602.41,601.92,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263654063,1.17983414,602.4,601.92,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263654668,1.17983414,602.4,601.6,0.96515039]
["bitfinex-derivatives","BNBF0:USTF0",1741263654669,1.17983414,602.39,601.93,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263655163,1.17983414,602.38,601.93,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263655569,1.17983414,602.37,601.93,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263655966,1.17983414,602.36,601.93,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263656369,1.17983414,602.35,601.93,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263657164,1.17983414,602.34,601.93,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263657567,1.17983414,602.34,601.77,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263657568,1.17983414,602.34,601.94,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263657973,1.17983414,602.33,601.94,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263658569,1.17983414,602.32,601.94,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263659468,1.17983414,602.31,601.94,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263659864,1.17983414,602.3,601.94,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263660265,1.17983414,602.29,601.94,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263661068,1.17983414,602.28,601.94,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263661971,1.17983414,602.27,601.94,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263662573,1.17983414,602.26,601.94,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263662772,1.17983414,602.26,601.89,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263663274,1.17983414,602.25,601.89,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263663974,1.17983414,602.24,601.89,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263664674,1.17983414,602.23,601.89,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263664876,1.17983414,602.22,601.89,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263665475,1.17983414,602.21,601.84,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263666177,1.17983414,602.2,601.84,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263666574,1.17983414,602.19,601.84,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263667370,1.17983414,602.18,601.84,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263667772,1.17983414,602.17,601.84,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263668370,1.17983414,602.16,601.84,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263668679,1.17983414,602.16,601.88,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263668876,1.17983414,602.15,601.88,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263669473,1.209,602.48,601.88,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263670375,1.18465396,602.47,601.88,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263670978,2.09165396,602.46,601.93,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263671579,1.18465396,602.45,601.93,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263672375,1.18465396,602.44,601.93,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263672776,1.18465396,602.43,601.93,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263673079,1.18465396,602.43,601.97,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263673476,1.18465396,602.42,601.97,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263674280,1.18465396,602.41,601.97,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263674878,1.18465396,602.4,601.97,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263675283,1.18465396,602.4,601.99,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263675484,1.18465396,602.39,601.99,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263676080,1.18465396,602.38,601.99,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263676880,1.18465396,602.37,601.99,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263677689,1.18465396,602.36,601.99,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263678289,1.18465396,602.35,601.99,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263678688,1.18465396,602.34,601.99,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263679286,1.18465396,602.33,601.99,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263679884,1.18465396,602.33,601.6,0.96583329]
["bitfinex-derivatives","BNBF0:USTF0",1741263679885,1.18465396,602.32,602.01,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263680589,1.18465396,602.31,602.01,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263681190,1.18465396,602.3,602.01,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263681691,1.18465396,602.29,602.01,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263682394,1.18465396,602.28,601.8,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263682988,1.18465396,602.27,601.8,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263683591,1.18465396,602.26,601.8,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263684191,1.18465396,602.25,601.8,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263684494,1.18465396,602.25,601.78,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263684894,1.18465396,602.24,601.78,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263685486,1.081,602.32,601.78,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263686293,1.081,602.32,602.05,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263689298,1.081,602.32,602.06,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263692502,1.081,602.32,602.08,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263695306,1.081,602.32,602.1,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263700113,1.081,602.32,602.02,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263702512,1.081,602.32,602.17,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263704308,1.081,602.32,602.15,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263706311,1.081,602.32,602.02,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263710320,1.081,602.32,602.04,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263712118,1.18148611,602.31,602.04,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263712524,1.18148611,602.3,602.04,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263713326,0.907,602.46,602.06,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263714019,1.18177599,602.45,602.06,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263714423,1.18177599,602.44,602.06,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263714822,1.18177599,602.43,602.06,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263715227,1.18177599,602.42,602.06,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263715622,1.003,602.41,602.06,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263716026,1.18177599,602.4,602.06,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263716522,1.18177599,602.39,601.92,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263717029,1.18177599,602.38,601.92,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263717526,1.18177599,602.37,601.92,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263717924,1.18177599,602.36,601.92,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263718127,1.18177599,602.35,601.92,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263718624,1.18177599,602.35,601.94,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263718829,1.18177599,602.34,601.94,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263719023,1.18177599,602.33,601.94,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263719223,1.18177599,602.32,601.94,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263720029,1.18177599,602.31,601.94,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263720528,1.18177599,602.3,601.94,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263721326,1.18177599,602.29,601.94,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263721522,1.18177599,602.29,601.7,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263721523,1.18177599,602.29,601.93,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263722024,1.18177599,602.28,601.93,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263722429,1.18177599,602.27,601.93,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263723231,1.18177599,602.26,601.93,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263723630,1.18177599,602.26,601.55,1.48153139]
["bitfinex-derivatives","BNBF0:USTF0",1741263723631,1.18177599,602.26,601.41,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263723829,1.18177599,602.25,601.41,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263724432,1.18177599,602.24,601.41,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263725032,1.18177599,602.23,601.41,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263725629,1.18177599,602.22,601.41,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263726036,1.18177599,602.21,601.41,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263726834,1.4709122,602.2,601.41,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263727334,1.18177599,602.19,601.41,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263728129,1.18177599,602.18,601.33,0.28913621]
["bitfinex-derivatives","BNBF0:USTF0",1741263728331,1.18177599,602.18,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1741263728834,1.18177599,602.17,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1741263729737,1.18177599,602.16,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1741263730638,1.18177599,602.15,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1741263730836,1.17630444,602.15,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1741263731138,0.2891314,602.28,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1741263732639,1.003,602.41,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1741263732840,0.28910978,602.27,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1741263733238,1.003,602.41,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1741263734436,0.28908817,602.4,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1741263735541,1.003,602.41,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1741263735842,0.28908817,602.39,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1741263737040,0.28908817,602.39,601.44,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263738640,1.003,602.41,601.44,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263738839,0.28911579,602.38,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1741263739638,1.237,602.37,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1741263742547,0.30531608,602.36,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1741263743150,1.17277935,602.35,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1741263743448,0.30531608,602.34,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1741263743949,1.17277935,602.33,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1741263744248,1.47809543,602.32,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1741263744448,0.30531608,602.31,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1741263744849,1.17277935,602.3,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1741263745150,0.30531608,602.29,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1741263745549,1.17277935,602.28,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1741263745847,1.47809543,602.27,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1741263746049,1.17277935,602.27,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1741263746248,0.30535717,602.26,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1741263746650,1.17277935,602.25,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1741263746846,1.17277935,602.25,601.0,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263746847,1.47813652,602.24,601.0,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263747044,0.30535717,602.23,601.0,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263747249,0.30535717,602.23,601.02,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263747651,1.17277935,602.22,601.02,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263747852,0.30535717,602.21,601.02,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263748146,1.17277935,602.2,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741263748347,0.30538267,602.19,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741263748647,1.47816202,602.19,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741263748846,0.30538267,602.18,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741263749049,1.47816202,602.18,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741263749346,0.30538267,602.17,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741263749752,1.17277935,602.17,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741263750348,1.17277935,602.16,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741263750952,1.46199485,602.15,601.09,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263751452,1.17277935,602.14,601.09,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263752053,1.17277935,602.14,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741263752448,1.17277935,602.13,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741263753248,1.17277935,602.12,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741263753447,1.17277935,602.12,601.24,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263753649,1.17277935,602.11,601.24,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263753847,1.46199125,602.11,601.24,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263754051,1.17277935,602.1,601.24,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263754452,1.17277935,602.09,601.24,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263755056,1.17277935,602.08,601.24,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263755853,1.17277935,602.08,601.35,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263756356,1.17277935,602.07,601.35,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263756955,1.17277935,602.06,601.35,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263757556,1.17277935,602.05,601.35,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263757956,1.17277935,602.04,601.39,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263758758,1.17277935,602.03,601.39,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263759263,1.17277935,602.02,601.39,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263759560,1.17277935,602.09,601.39,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263759958,1.17277935,602.08,601.39,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263760762,1.17277935,602.07,601.47,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263761066,1.17277935,602.06,601.47,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263761659,1.17277935,602.05,601.47,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263761860,1.17277935,602.05,601.31,1.23460949]
["bitfinex-derivatives","BNBF0:USTF0",1741263761861,1.17277935,602.04,601.18,0.28917104]
["bitfinex-derivatives","BNBF0:USTF0",1741263762164,1.17277935,602.04,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1741263762364,1.17277935,602.15,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1741263762562,1.17277935,602.14,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1741263763163,1.066,602.13,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1741263763460,1.17277935,602.12,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1741263764365,1.17277935,602.11,601.46,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263764763,1.17277935,602.1,601.46,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263765358,1.17277935,602.09,601.46,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263765759,1.17277935,602.08,601.46,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263766164,1.17277935,602.07,601.46,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263766366,1.17277935,602.06,601.46,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263766767,1.17277935,602.05,601.46,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263767068,1.17277935,602.05,601.41,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263767663,1.17277935,602.04,601.41,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263768169,1.17277935,602.03,601.41,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263768569,1.17277935,602.02,601.41,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263768772,1.17277935,602.01,601.41,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263769367,1.17277935,602.0,601.41,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263769669,1.17277935,602.0,601.39,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263769866,1.17277935,601.99,601.39,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263770268,1.17277935,601.98,601.39,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263770772,1.17277935,601.97,601.39,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263771369,1.17277935,601.96,601.39,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263771771,1.17277935,602.12,601.39,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263771972,1.17277935,602.12,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741263771973,1.17277935,602.12,601.49,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263772271,1.17277935,602.11,601.49,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263772878,1.17277935,602.1,601.49,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263773473,1.17277935,602.09,601.49,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263773676,1.17277935,602.08,601.49,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263774273,1.066,602.13,601.49,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263774773,1.94752245,602.12,601.49,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263774978,1.94752245,602.12,601.67,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263775479,1.17652245,602.11,601.67,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263775778,1.17652245,602.1,601.67,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263776673,1.17652245,602.09,601.67,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263777076,1.17652245,602.08,601.67,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263777281,1.17652245,602.08,601.57,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263777681,1.17652245,602.07,601.57,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263778281,1.17652245,602.06,601.57,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263778479,1.17652245,602.05,601.57,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263779076,1.17652245,602.04,601.57,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263779482,1.17652245,602.03,601.55,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263779880,1.17652245,602.02,601.55,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263780082,1.17652245,602.01,601.55,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263780587,1.17652245,602.0,601.55,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263781185,1.17652245,601.99,601.55,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263781585,1.17652245,601.98,601.55,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263781780,1.17652245,601.98,601.64,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263782488,0.771,602.12,601.64,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263782884,1.18039321,602.11,601.64,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263783389,1.18039321,602.1,601.64,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263783984,1.18039321,602.1,601.65,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263784185,1.18039321,602.09,601.65,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263784885,1.18039321,602.08,601.65,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263785387,1.18039321,602.07,601.65,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263785785,0.771,602.12,601.65,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263787090,1.18046482,602.11,601.64,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263787683,1.18046482,602.1,601.64,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263787882,1.18046482,602.09,601.64,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263788489,0.771,602.12,601.64,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263788686,1.18056643,602.08,601.64,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263789193,1.18056643,602.08,601.46,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263789194,1.18056643,602.07,601.65,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263789789,1.18056643,602.06,601.65,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263790296,2.23156643,602.05,601.65,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263790796,1.18056643,602.04,601.65,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263791391,1.18056643,602.03,601.65,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263791996,1.18056643,602.03,601.51,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263792191,1.18056643,602.02,601.51,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263792492,1.051,602.05,601.51,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263792493,1.18056643,602.01,601.51,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263792998,1.4697591,602.01,601.51,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263793396,1.18056643,602.0,601.51,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263793993,1.18056643,601.99,601.51,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263794193,1.18056643,601.99,601.45,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263794397,1.18056643,601.98,601.45,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263794899,1.18056643,601.97,601.45,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263795798,1.18056643,601.96,601.45,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263796298,1.18056643,601.96,601.25,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263796497,1.18056643,601.95,601.25,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263797094,1.18056643,601.94,601.25,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263797701,1.18056643,601.93,601.25,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263798099,1.18056643,601.93,601.22,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263798298,1.18056643,601.92,601.22,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263799001,1.18056643,601.91,601.22,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263799603,1.18056643,601.9,601.22,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263799998,1.18056643,601.9,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741263800197,1.18056643,601.89,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741263800705,1.18056643,601.88,601.39,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263801105,1.051,602.05,601.39,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263801604,1.18091922,602.04,601.39,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263802204,1.18091922,602.03,601.39,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263803201,1.18091922,602.02,601.39,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263803707,1.18091922,602.01,601.48,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263804101,1.18091922,602.0,601.48,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263804700,1.18091922,601.99,601.48,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263805206,1.47012511,601.99,601.48,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263805506,1.18091922,601.98,601.48,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263805705,0.28920589,601.99,601.48,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263805706,1.18091922,601.97,601.48,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263806308,1.18091922,601.96,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741263807002,1.18091922,601.95,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741263807604,1.18091922,601.94,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741263808005,1.18091922,601.93,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741263808603,1.18091922,601.92,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741263809609,1.18091922,601.91,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741263810307,1.18091922,601.9,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741263810809,1.18091922,601.89,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741263811609,1.18091922,601.88,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741263812408,1.18091922,601.87,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741263813108,1.18091922,601.86,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741263813711,1.075,601.95,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741263814313,1.18121454,601.94,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741263815012,1.18121454,601.93,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741263815311,1.18121454,601.92,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741263815511,1.18121454,601.92,601.25,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263815711,1.075,601.95,601.25,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263815712,1.075,601.95,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741263816303,1.18134729,601.94,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741263816910,1.075,601.95,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741263817509,1.075,601.95,601.42,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263818710,1.075,601.95,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1741263822114,1.075,601.95,601.56,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263823611,2.148,601.95,601.56,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263824418,2.148,601.95,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1741263824419,2.148,601.95,601.58,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263827718,2.148,601.95,601.53,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263828113,2.148,601.95,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1741263831024,2.148,601.95,601.6,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263832833,2.148,601.95,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1741263838539,2.148,601.95,601.58,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263838734,2.148,601.95,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741263843335,2.148,601.95,601.61,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263846236,2.148,601.95,601.6,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263847941,2.148,601.95,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741263853638,2.148,601.95,601.63,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263856643,2.148,601.95,601.7,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263859147,2.148,601.95,601.94,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263859545,1.073,601.95,601.94,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263861951,1.073,601.95,601.79,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263864949,1.073,601.95,601.83,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263867257,1.073,601.95,601.79,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263869956,1.073,601.95,601.63,0.28903294]
["bitfinex-derivatives","BNBF0:USTF0",1741263869957,1.073,601.95,601.83,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263872463,1.073,601.95,601.76,2.478623]
["bitfinex-derivatives","BNBF0:USTF0",1741263872664,1.073,601.95,601.76,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263875062,1.073,601.95,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1741263875063,1.073,601.95,601.83,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263877261,1.073,601.95,601.94,1.23862315]
["bitfinex-derivatives","BNBF0:USTF0",1741263880372,1.073,601.95,601.77,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263882175,1.073,601.95,601.77,1.57166439]
["bitfinex-derivatives","BNBF0:USTF0",1741263882375,1.073,601.95,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1741263882776,1.073,601.95,601.8,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263882975,1.895,601.95,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1741263883672,0.822,601.95,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1741263885072,0.822,601.95,601.88,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263885478,0.822,601.95,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1741263898000,0.826,602.07,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1741263899798,0.826,602.07,601.96,1.23974525]
["bitfinex-derivatives","BNBF0:USTF0",1741263902398,0.826,602.07,602.04,1.23974525]
["bitfinex-derivatives","BNBF0:USTF0",1741263905104,0.826,602.07,602.0,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263907202,0.826,602.07,602.02,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263909805,0.826,602.07,601.93,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263912807,0.826,602.07,601.89,1.57159813]
["bitfinex-derivatives","BNBF0:USTF0",1741263915307,0.826,602.07,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1741263918613,0.826,602.07,602.03,1.24044695]
["bitfinex-derivatives","BNBF0:USTF0",1741263919015,1.18073943,602.57,602.03,1.24044695]
["bitfinex-derivatives","BNBF0:USTF0",1741263919215,0.862,602.2,602.03,1.24044695]
["bitfinex-derivatives","BNBF0:USTF0",1741263924215,0.862,602.2,602.19,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263929316,0.862,602.2,602.02,1.52816571]
["bitfinex-derivatives","BNBF0:USTF0",1741263929514,0.862,602.2,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741263931921,0.862,602.2,602.16,1.23846232]
["bitfinex-derivatives","BNBF0:USTF0",1741263934121,0.862,602.2,602.17,1.23846232]
["bitfinex-derivatives","BNBF0:USTF0",1741263936224,0.862,602.2,602.04,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263936525,0.862,602.2,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741263938320,0.862,602.2,602.11,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263940324,0.862,602.2,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1741263940520,0.862,602.2,602.13,1.2393115]
["bitfinex-derivatives","BNBF0:USTF0",1741263940723,0.862,602.2,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1741263943021,0.862,602.2,602.15,0.96379456]
["bitfinex-derivatives","BNBF0:USTF0",1741263944024,0.862,602.2,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1741263947427,1.227,602.37,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1741263947927,1.227,602.37,602.19,1.23834527]
["bitfinex-derivatives","BNBF0:USTF0",1741263950330,1.227,602.37,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1741263950532,1.026,602.36,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1741263951032,1.026,602.36,602.2,1.57046084]
["bitfinex-derivatives","BNBF0:USTF0",1741263952631,1.026,602.36,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1741263954030,1.026,602.36,602.34,1.23834527]
["bitfinex-derivatives","BNBF0:USTF0",1741263956835,1.026,602.36,602.25,1.23834527]
["bitfinex-derivatives","BNBF0:USTF0",1741263957035,1.026,602.36,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1741263959831,1.026,602.36,602.32,1.23834527]
["bitfinex-derivatives","BNBF0:USTF0",1741263960137,1.026,602.36,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741263965342,1.026,602.36,602.34,1.23834527]
["bitfinex-derivatives","BNBF0:USTF0",1741263965542,1.026,602.36,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741263967545,1.026,602.36,602.35,1.29374715]
["bitfinex-derivatives","BNBF0:USTF0",1741263973544,1.227,602.37,602.35,1.29374715]
["bitfinex-derivatives","BNBF0:USTF0",1741263977154,1.227,602.37,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741263984365,1.031,602.52,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741263984761,1.031,602.52,602.36,2.19930906]
["bitfinex-derivatives","BNBF0:USTF0",1741263985266,1.031,602.52,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1741263986964,1.031,602.52,602.49,1.23664246]
["bitfinex-derivatives","BNBF0:USTF0",1741263989268,1.031,602.52,602.51,1.23664246]
["bitfinex-derivatives","BNBF0:USTF0",1741263991769,1.031,602.52,602.44,1.48397095]
["bitfinex-derivatives","BNBF0:USTF0",1741263994173,1.031,602.52,602.38,0.9626666]
["bitfinex-derivatives","BNBF0:USTF0",1741263994174,1.031,602.52,602.5,1.48397095]
["bitfinex-derivatives","BNBF0:USTF0",1741263996873,0.72968456,602.52,602.5,1.48397095]
["bitfinex-derivatives","BNBF0:USTF0",1741263997472,0.72968456,602.52,602.44,0.28869486]
["bitfinex-derivatives","BNBF0:USTF0",1741263997473,0.72968456,602.52,602.44,2.81895584]
["bitfinex-derivatives","BNBF0:USTF0",1741263999772,0.72968456,602.52,602.44,2.53026098]
["bitfinex-derivatives","BNBF0:USTF0",1741264000273,0.72968456,602.52,602.44,0.28870204]
["bitfinex-derivatives","BNBF0:USTF0",1741264002874,0.72968456,602.52,602.39,1.24095429]
["bitfinex-derivatives","BNBF0:USTF0",1741264003169,0.72968456,602.52,602.44,0.28870564]
["bitfinex-derivatives","BNBF0:USTF0",1741264005070,0.72968456,602.52,602.5,1.24095429]
["bitfinex-derivatives","BNBF0:USTF0",1741264006672,0.864,602.69,602.5,1.24095429]
["bitfinex-derivatives","BNBF0:USTF0",1741264008074,0.864,602.69,602.44,0.28870564]
["bitfinex-derivatives","BNBF0:USTF0",1741264008876,0.864,602.69,602.42,1.24175732]
["bitfinex-derivatives","BNBF0:USTF0",1741264009074,0.864,602.69,602.44,0.28868408]
["bitfinex-derivatives","BNBF0:USTF0",1741264010075,0.864,602.69,602.45,1.24175732]
["bitfinex-derivatives","BNBF0:USTF0",1741264012779,0.864,602.69,602.66,1.24257937]
["bitfinex-derivatives","BNBF0:USTF0",1741264013278,1.082,602.78,602.66,1.24257937]
["bitfinex-derivatives","BNBF0:USTF0",1741264014780,1.082,602.78,602.42,1.5737516]
["bitfinex-derivatives","BNBF0:USTF0",1741264014781,1.082,602.78,602.69,1.24175732]
["bitfinex-derivatives","BNBF0:USTF0",1741264016781,1.082,602.78,602.6,1.24175732]
["bitfinex-derivatives","BNBF0:USTF0",1741264019381,1.082,602.78,602.5,1.24095429]
["bitfinex-derivatives","BNBF0:USTF0",1741264019382,1.082,602.78,602.61,1.24175732]
["bitfinex-derivatives","BNBF0:USTF0",1741264021780,1.082,602.78,602.62,1.24175732]
["bitfinex-derivatives","BNBF0:USTF0",1741264025188,1.082,602.78,602.61,1.24175732]
["bitfinex-derivatives","BNBF0:USTF0",1741264027288,1.082,602.78,602.72,1.24175732]
["bitfinex-derivatives","BNBF0:USTF0",1741264028990,0.763,602.87,602.72,1.24175732]
["bitfinex-derivatives","BNBF0:USTF0",1741264029790,0.763,602.87,602.43,0.96597989]
["bitfinex-derivatives","BNBF0:USTF0",1741264029791,0.763,602.87,602.76,1.24175732]
["bitfinex-derivatives","BNBF0:USTF0",1741264032493,0.763,602.87,602.74,1.24175732]
["bitfinex-derivatives","BNBF0:USTF0",1741264034690,0.763,602.87,602.8,1.24176975]
["bitfinex-derivatives","BNBF0:USTF0",1741264036593,0.763,602.87,602.72,1.24176975]
["bitfinex-derivatives","BNBF0:USTF0",1741264039092,0.763,602.87,602.85,1.24176975]
["bitfinex-derivatives","BNBF0:USTF0",1741264040295,1.183,602.99,602.85,1.24176975]
["bitfinex-derivatives","BNBF0:USTF0",1741264040693,1.187692,602.98,602.85,1.24176975]
["bitfinex-derivatives","BNBF0:USTF0",1741264041291,1.187692,602.98,602.83,1.24176975]
["bitfinex-derivatives","BNBF0:USTF0",1741264041493,1.187692,602.97,602.83,1.24176975]
["bitfinex-derivatives","BNBF0:USTF0",1741264041898,1.187692,602.96,602.83,1.24176975]
["bitfinex-derivatives","BNBF0:USTF0",1741264042898,1.187692,602.95,602.83,1.24176975]
["bitfinex-derivatives","BNBF0:USTF0",1741264043398,1.187692,602.94,602.83,1.24176975]
["bitfinex-derivatives","BNBF0:USTF0",1741264044199,1.187692,602.93,602.83,1.24176975]
["bitfinex-derivatives","BNBF0:USTF0",1741264044795,1.187692,602.92,602.69,1.24176975]
["bitfinex-derivatives","BNBF0:USTF0",1741264045397,1.187692,602.91,602.69,1.24176975]
["bitfinex-derivatives","BNBF0:USTF0",1741264046399,1.187692,602.9,602.69,1.24176975]
["bitfinex-derivatives","BNBF0:USTF0",1741264046997,1.183,602.99,602.69,1.24176975]
["bitfinex-derivatives","BNBF0:USTF0",1741264046998,1.187692,602.89,602.69,1.24176975]
["bitfinex-derivatives","BNBF0:USTF0",1741264047506,1.187692,602.88,602.69,1.24176975]
["bitfinex-derivatives","BNBF0:USTF0",1741264047697,1.187692,602.87,602.69,1.24176975]
["bitfinex-derivatives","BNBF0:USTF0",1741264048104,1.187692,602.86,602.69,1.24176975]
["bitfinex-derivatives","BNBF0:USTF0",1741264048605,1.187692,602.85,602.69,1.24176975]
["bitfinex-derivatives","BNBF0:USTF0",1741264049205,1.187692,602.84,602.69,1.24176975]
["bitfinex-derivatives","BNBF0:USTF0",1741264049500,1.218,603.01,602.69,1.24176975]
["bitfinex-derivatives","BNBF0:USTF0",1741264049705,1.18711526,603.0,602.61,1.24176975]
["bitfinex-derivatives","BNBF0:USTF0",1741264050606,1.18711526,602.99,602.61,1.24176975]
["bitfinex-derivatives","BNBF0:USTF0",1741264051201,1.218,602.98,602.61,1.24176975]
["bitfinex-derivatives","BNBF0:USTF0",1741264051406,2.40511526,602.98,602.61,1.24176975]
["bitfinex-derivatives","BNBF0:USTF0",1741264051803,1.18711526,602.97,602.61,1.24176975]
["bitfinex-derivatives","BNBF0:USTF0",1741264052106,1.18711526,602.97,602.59,1.24176975]
["bitfinex-derivatives","BNBF0:USTF0",1741264052305,1.218,602.98,602.59,1.24176975]
["bitfinex-derivatives","BNBF0:USTF0",1741264052508,1.1857238,602.96,602.59,1.24176975]
["bitfinex-derivatives","BNBF0:USTF0",1741264053103,1.1857238,602.95,602.59,1.24176975]
["bitfinex-derivatives","BNBF0:USTF0",1741264053607,1.1857238,602.94,602.59,1.24176975]
["bitfinex-derivatives","BNBF0:USTF0",1741264054609,1.1857238,602.93,602.59,1.24176975]
["bitfinex-derivatives","BNBF0:USTF0",1741264055206,1.1857238,602.92,602.4,1.24176975]
["bitfinex-derivatives","BNBF0:USTF0",1741264055907,1.1857238,602.91,602.4,1.24176975]
["bitfinex-derivatives","BNBF0:USTF0",1741264057808,2.0207238,602.88,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741264058613,1.1857238,602.87,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741264059610,1.1857238,602.86,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741264060008,0.835,602.88,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741264061813,1.1841686,602.87,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741264062210,0.835,602.88,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741264062713,0.835,602.88,602.5,1.24176975]
["bitfinex-derivatives","BNBF0:USTF0",1741264063410,1.18417648,602.87,602.5,1.24176975]
["bitfinex-derivatives","BNBF0:USTF0",1741264064011,0.835,602.88,602.5,1.24176975]
["bitfinex-derivatives","BNBF0:USTF0",1741264064612,1.18415394,602.87,602.5,1.24176975]
["bitfinex-derivatives","BNBF0:USTF0",1741264064909,1.18415394,602.87,602.45,1.24176975]
["bitfinex-derivatives","BNBF0:USTF0",1741264065304,0.835,602.88,602.45,1.24176975]
["bitfinex-derivatives","BNBF0:USTF0",1741264067410,1.106,602.87,602.45,1.24176975]
["bitfinex-derivatives","BNBF0:USTF0",1741264067614,1.106,602.87,602.54,1.24176975]
["bitfinex-derivatives","BNBF0:USTF0",1741264070111,1.106,602.87,602.55,1.24176975]
["bitfinex-derivatives","BNBF0:USTF0",1741264072018,1.106,602.87,602.58,1.24176975]
["bitfinex-derivatives","BNBF0:USTF0",1741264075120,1.106,602.87,602.59,1.24176975]
["bitfinex-derivatives","BNBF0:USTF0",1741264077515,1.106,602.87,602.46,0.28862662]
["bitfinex-derivatives","BNBF0:USTF0",1741264077516,1.106,602.87,602.61,1.24176975]
["bitfinex-derivatives","BNBF0:USTF0",1741264080424,1.106,602.87,602.59,1.24176975]
["bitfinex-derivatives","BNBF0:USTF0",1741264083131,1.106,602.87,602.61,1.24176975]
["bitfinex-derivatives","BNBF0:USTF0",1741264084829,1.106,602.87,602.48,0.2886326]
["bitfinex-derivatives","BNBF0:USTF0",1741264084830,1.106,602.87,602.69,1.24176975]
["bitfinex-derivatives","BNBF0:USTF0",1741264087432,1.106,602.87,602.7,1.24176975]
["bitfinex-derivatives","BNBF0:USTF0",1741264089726,1.106,602.87,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741264090729,1.106,602.87,602.43,0.28869725]
["bitfinex-derivatives","BNBF0:USTF0",1741264092128,1.196,602.86,602.43,0.28869725]
["bitfinex-derivatives","BNBF0:USTF0",1741264092832,1.196,602.86,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741264093133,1.196,602.86,602.43,0.28866612]
["bitfinex-derivatives","BNBF0:USTF0",1741264095639,0.796,602.85,602.43,0.28866612]
["bitfinex-derivatives","BNBF0:USTF0",1741264095839,0.796,602.85,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741264096240,0.796,602.85,602.43,0.28866732]
["bitfinex-derivatives","BNBF0:USTF0",1741264097739,0.796,602.85,602.73,1.24176975]
["bitfinex-derivatives","BNBF0:USTF0",1741264100642,0.796,602.85,602.7,1.24176975]
["bitfinex-derivatives","BNBF0:USTF0",1741264103959,0.796,602.85,602.69,1.24176975]
["bitfinex-derivatives","BNBF0:USTF0",1741264107262,0.796,602.85,602.75,1.24176975]
["bitfinex-derivatives","BNBF0:USTF0",1741264109260,0.796,602.85,602.7,1.24175732]
["bitfinex-derivatives","BNBF0:USTF0",1741264112065,0.796,602.85,602.5,0.28860508]
["bitfinex-derivatives","BNBF0:USTF0",1741264112066,0.796,602.85,602.6,1.24101754]
["bitfinex-derivatives","BNBF0:USTF0",1741264114464,0.796,602.85,602.67,1.24101754]
["bitfinex-derivatives","BNBF0:USTF0",1741264116767,1.196,602.86,602.75,1.24175732]
["bitfinex-derivatives","BNBF0:USTF0",1741264119277,1.196,602.86,602.83,1.2392444]
["bitfinex-derivatives","BNBF0:USTF0",1741264121680,1.196,602.86,602.78,1.2392444]
["bitfinex-derivatives","BNBF0:USTF0",1741264125987,1.196,602.86,602.76,1.2392444]
["bitfinex-derivatives","BNBF0:USTF0",1741264128982,1.196,602.86,602.82,1.2392444]
["bitfinex-derivatives","BNBF0:USTF0",1741264131386,1.196,602.86,602.83,1.2392444]
["bitfinex-derivatives","BNBF0:USTF0",1741264134184,0.913,603.0,602.83,1.2392444]
["bitfinex-derivatives","BNBF0:USTF0",1741264134492,0.913,603.0,602.78,1.2392444]
["bitfinex-derivatives","BNBF0:USTF0",1741264137192,1.252,602.99,602.78,1.2392444]
["bitfinex-derivatives","BNBF0:USTF0",1741264138695,1.252,602.99,602.76,1.2392444]
["bitfinex-derivatives","BNBF0:USTF0",1741264140789,1.252,602.99,602.78,1.2392444]
["bitfinex-derivatives","BNBF0:USTF0",1741264143302,1.252,602.99,602.79,1.2392444]
["bitfinex-derivatives","BNBF0:USTF0",1741264145698,1.252,602.99,602.57,1.24175732]
["bitfinex-derivatives","BNBF0:USTF0",1741264145699,1.252,602.99,602.87,1.2392444]
["bitfinex-derivatives","BNBF0:USTF0",1741264147206,1.252,602.99,602.7,1.2392444]
["bitfinex-derivatives","BNBF0:USTF0",1741264149207,1.177,602.98,602.7,1.2392444]
["bitfinex-derivatives","BNBF0:USTF0",1741264150007,1.177,602.98,602.73,1.2392444]
["bitfinex-derivatives","BNBF0:USTF0",1741264154312,1.177,602.98,602.97,1.2392444]
["bitfinex-derivatives","BNBF0:USTF0",1741264156115,1.177,602.98,602.93,1.24175732]
["bitfinex-derivatives","BNBF0:USTF0",1741264158913,1.177,602.98,602.91,1.24175732]
["bitfinex-derivatives","BNBF0:USTF0",1741264161321,1.177,602.98,602.48,2.53026098]
["bitfinex-derivatives","BNBF0:USTF0",1741264161322,1.177,602.98,602.77,1.24175732]
["bitfinex-derivatives","BNBF0:USTF0",1741264163821,1.177,602.98,602.96,1.23932774]
["bitfinex-derivatives","BNBF0:USTF0",1741264166423,1.177,602.98,602.97,1.23932774]
["bitfinex-derivatives","BNBF0:USTF0",1741264169821,1.177,602.98,602.9,1.24175732]
["bitfinex-derivatives","BNBF0:USTF0",1741264171734,1.177,602.98,602.87,1.24175732]
["bitfinex-derivatives","BNBF0:USTF0",1741264173931,1.177,602.98,602.88,1.24175732]
["bitfinex-derivatives","BNBF0:USTF0",1741264174226,0.902,603.09,602.88,1.24175732]
["bitfinex-derivatives","BNBF0:USTF0",1741264176333,0.902,603.09,602.53,2.53026098]
["bitfinex-derivatives","BNBF0:USTF0",1741264176334,0.902,603.09,603.06,1.23571732]
["bitfinex-derivatives","BNBF0:USTF0",1741264179443,0.902,603.09,602.95,1.23571732]
["bitfinex-derivatives","BNBF0:USTF0",1741264181443,0.902,603.09,603.02,1.23571732]
["bitfinex-derivatives","BNBF0:USTF0",1741264183446,0.902,603.09,603.0,1.23571732]
["bitfinex-derivatives","BNBF0:USTF0",1741264186747,0.902,603.09,602.94,1.24175732]
["bitfinex-derivatives","BNBF0:USTF0",1741264188650,0.902,603.09,602.93,1.24175732]
["bitfinex-derivatives","BNBF0:USTF0",1741264190846,0.902,603.09,602.92,1.24175732]
["bitfinex-derivatives","BNBF0:USTF0",1741264193354,0.902,603.09,603.04,1.23929197]
["bitfinex-derivatives","BNBF0:USTF0",1741264196654,0.902,603.09,602.78,0.28848067]
["bitfinex-derivatives","BNBF0:USTF0",1741264196655,0.902,603.09,603.03,1.23929197]
["bitfinex-derivatives","BNBF0:USTF0",1741264199156,0.902,603.09,603.07,1.23929197]
["bitfinex-derivatives","BNBF0:USTF0",1741264201352,0.902,603.09,602.91,1.24175732]
["bitfinex-derivatives","BNBF0:USTF0",1741264204360,0.902,603.09,602.96,1.24175732]
["bitfinex-derivatives","BNBF0:USTF0",1741264206860,0.902,603.09,603.02,1.24175732]
["bitfinex-derivatives","BNBF0:USTF0",1741264209066,0.902,603.09,603.01,1.24095429]
["bitfinex-derivatives","BNBF0:USTF0",1741264211667,0.902,603.09,603.06,1.24095429]
["bitfinex-derivatives","BNBF0:USTF0",1741264213468,0.902,603.09,602.94,1.24093565]
["bitfinex-derivatives","BNBF0:USTF0",1741264214971,1.154,603.18,602.94,1.24093565]
["bitfinex-derivatives","BNBF0:USTF0",1741264215363,1.154,603.18,602.93,1.24093565]
["bitfinex-derivatives","BNBF0:USTF0",1741264217569,1.154,603.18,603.03,1.24093565]
["bitfinex-derivatives","BNBF0:USTF0",1741264219772,1.154,603.18,603.16,1.24098735]
["bitfinex-derivatives","BNBF0:USTF0",1741264222166,1.154,603.18,603.06,1.24093565]
["bitfinex-derivatives","BNBF0:USTF0",1741264224068,1.154,603.18,602.98,1.24093565]
["bitfinex-derivatives","BNBF0:USTF0",1741264227369,1.154,603.18,602.92,1.24060281]
["bitfinex-derivatives","BNBF0:USTF0",1741264229980,1.154,603.18,603.1,1.24095429]
["bitfinex-derivatives","BNBF0:USTF0",1741264234779,1.154,603.18,603.12,1.23941996]
["bitfinex-derivatives","BNBF0:USTF0",1741264236576,1.154,603.18,603.1,1.23941996]
["bitfinex-derivatives","BNBF0:USTF0",1741264238483,1.154,603.18,603.12,1.23941996]
["bitfinex-derivatives","BNBF0:USTF0",1741264239682,1.218,603.34,603.12,1.23941996]
["bitfinex-derivatives","BNBF0:USTF0",1741264240484,1.218,603.34,603.05,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264242884,1.051,603.33,603.05,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264245280,1.18289058,603.32,603.05,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264245485,1.18289058,603.32,602.27,2.53026098]
["bitfinex-derivatives","BNBF0:USTF0",1741264245486,1.18289058,603.32,603.19,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264245783,1.18289058,603.31,603.19,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264246479,1.051,603.33,603.19,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264246983,1.18285087,603.32,603.19,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264247782,1.18285087,603.31,603.19,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264248287,1.18285087,603.31,603.0,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264248683,1.18285087,603.3,603.0,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264249388,1.18285087,603.29,603.0,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264249587,1.18285087,603.28,603.0,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264250087,1.051,603.33,603.0,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264250887,1.051,603.33,602.96,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264251189,1.18241741,603.32,602.96,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264251791,1.18241741,603.31,602.96,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264252390,1.18241741,603.3,602.96,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264253190,1.18241741,603.29,602.85,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264253585,1.18241741,603.28,602.85,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264254186,1.18241741,603.27,602.85,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264255191,1.051,603.33,602.85,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264255593,1.18184417,603.32,602.85,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264256187,1.18184417,603.31,602.85,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264256591,1.18184417,603.31,602.79,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264256791,1.18184417,603.3,602.79,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264257193,1.18184417,603.29,602.79,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264257692,1.18184417,603.28,602.79,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264258193,1.18184417,603.27,602.79,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264258594,1.18184417,603.26,602.87,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264259393,1.18184417,603.25,602.87,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264259899,1.18184417,603.24,602.87,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264260199,1.051,603.33,602.87,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264260792,1.18124197,603.32,602.87,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264261400,1.18124197,603.31,602.83,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264261801,1.18124197,603.3,602.83,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264262296,1.051,603.33,602.83,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264262698,1.18107297,603.32,602.83,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264262896,1.18107297,603.31,602.83,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264263397,1.18107297,603.3,602.83,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264264204,0.28849502,603.63,602.84,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264264408,1.18114126,603.62,602.84,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264264704,2.22814126,603.62,602.84,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264264905,1.18114126,603.61,602.84,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264265511,1.18114126,603.6,602.84,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264266010,1.18114126,603.59,602.84,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264266313,1.18114126,603.58,602.64,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264266911,1.18114126,603.57,602.64,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264267107,1.18114126,603.57,602.69,0.28848426]
["bitfinex-derivatives","BNBF0:USTF0",1741264267312,1.18114126,603.57,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1741264267614,1.18114126,603.56,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1741264268013,1.18114126,603.55,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1741264268513,1.18114126,603.54,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1741264269107,1.18114126,603.53,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1741264269512,1.18114126,603.52,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1741264270014,1.18114126,603.51,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1741264270407,1.18114126,603.5,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1741264271213,1.18114126,603.5,602.89,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264271515,1.18114126,603.49,602.89,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264271915,1.18114126,603.48,602.89,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264272414,1.18114126,603.47,602.89,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264272812,1.18114126,603.46,602.89,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264273315,1.18114126,603.46,602.81,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264273515,1.18114126,603.45,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1741264273710,1.18114126,603.44,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1741264274316,1.18114126,603.43,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1741264275113,1.18114126,603.42,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1741264275314,1.18114126,603.41,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1741264275713,0.998,603.59,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1741264275714,1.18114126,603.4,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1741264276224,1.18114126,603.39,602.97,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264276622,1.18114126,603.38,602.97,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264277223,1.18114126,603.37,602.97,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264278123,1.18114126,603.36,602.97,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264278423,0.998,603.59,602.97,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264278424,1.18114126,603.35,602.97,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264278923,1.18114126,603.34,602.97,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264279326,1.18114126,603.34,602.89,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264279720,1.18114126,603.33,602.89,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264280221,1.18114126,603.32,602.89,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264280623,1.18114126,603.31,602.89,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264281023,1.18114126,603.3,602.89,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264281522,1.18114126,603.29,602.89,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264281723,1.18114126,603.29,602.9,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264281919,1.18114126,603.28,602.9,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264282224,1.18114126,603.27,602.9,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264282725,0.28851296,603.52,602.9,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264283125,1.18006559,603.51,602.9,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264283929,1.18006559,603.5,602.9,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264284334,1.18006559,603.49,602.9,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264284939,1.18006559,603.48,602.61,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264285137,1.18006559,603.47,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1741264285435,1.18006559,603.46,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1741264286335,1.18006559,603.45,602.63,0.28848067]
["bitfinex-derivatives","BNBF0:USTF0",1741264286536,1.18006559,603.45,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1741264286735,1.18006559,603.44,603.1,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264287136,1.18006559,603.43,603.1,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264287830,1.18006559,603.42,603.1,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264288136,0.998,603.59,603.1,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264288739,1.18056942,603.58,603.1,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264288939,1.18056942,603.58,603.01,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264289234,1.18056942,603.57,603.01,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264290140,1.18056942,603.56,603.01,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264290745,1.18056942,603.55,603.01,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264291335,1.18056942,603.54,603.01,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264291742,1.18056942,603.54,602.89,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264291943,1.18056942,603.53,602.89,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264292443,1.18056942,603.52,602.89,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264292742,1.18056942,603.51,602.89,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264293046,1.18056942,603.5,602.89,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264293542,0.28845795,603.56,602.89,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264293543,1.18056942,603.49,602.89,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264294044,1.18056942,603.48,602.89,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264294437,2.09156942,603.47,602.89,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264294838,1.18056942,603.46,602.89,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264295046,1.18056942,603.46,602.91,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264295443,1.18056942,603.45,602.91,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264295844,1.18056942,603.44,602.91,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264296442,1.18056942,603.43,602.91,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264297040,1.18056942,603.42,602.91,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264297643,1.18056942,603.41,602.91,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264297845,1.18056942,603.41,603.01,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264298243,1.18056942,603.4,603.01,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264298849,1.18056942,603.39,603.01,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264299248,1.18056942,603.38,603.01,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264299450,1.18056942,603.37,603.01,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264299651,1.18056942,603.37,603.05,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264300054,1.18056942,603.36,603.05,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264300450,1.18056942,603.35,603.05,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264301148,1.18056942,603.34,603.05,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264301651,1.18056942,603.33,603.05,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264301951,1.18056942,603.33,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741264301952,1.18056942,603.33,603.07,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264302144,1.18056942,603.32,603.07,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264302745,1.18056942,603.31,603.07,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264303145,1.18056942,603.3,603.07,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264303751,1.18056942,603.29,603.07,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264304252,1.18056942,603.28,603.07,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264304447,1.18056942,603.28,602.94,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264305252,1.18056942,603.27,602.94,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264305654,1.18056942,603.26,602.94,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264306158,1.18056942,603.25,602.94,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264307153,0.28849861,603.57,602.67,0.96339537]
["bitfinex-derivatives","BNBF0:USTF0",1741264307154,1.18056942,603.24,602.91,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264307547,1.18056942,603.23,602.91,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264308150,1.18056942,603.22,602.91,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264308949,1.18056942,603.21,602.91,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264309355,1.18056942,603.2,602.91,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264309655,2.37956942,603.2,602.91,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264309847,1.199,603.2,602.91,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264310254,1.199,603.2,602.9,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264311657,1.18357462,603.19,602.9,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264312057,1.18357462,603.18,602.66,1.57052477]
["bitfinex-derivatives","BNBF0:USTF0",1741264312761,1.18357462,603.17,602.66,1.57052477]
["bitfinex-derivatives","BNBF0:USTF0",1741264313560,1.18357462,603.16,602.66,1.57052477]
["bitfinex-derivatives","BNBF0:USTF0",1741264314559,1.18357462,603.15,602.66,1.57052477]
["bitfinex-derivatives","BNBF0:USTF0",1741264315162,1.199,603.2,602.79,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264315163,1.18357462,603.14,602.79,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264315859,1.18357462,603.13,602.79,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264316365,1.18357462,603.12,602.79,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264316963,1.18357462,603.11,602.79,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264317868,1.18357462,603.1,602.79,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264318768,1.18357462,603.1,602.71,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264318965,1.18357462,603.09,602.71,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264319368,1.18357462,603.08,602.71,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264319769,1.18357462,603.07,602.71,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264320171,1.18357462,603.06,602.71,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264320563,1.18357462,603.05,602.71,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264321164,1.199,603.2,602.71,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264321165,1.18357462,603.04,602.71,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264321667,1.18357462,603.04,599.1,1.80961325]
["bitfinex-derivatives","BNBF0:USTF0",1741264321668,1.18357462,603.04,602.6,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264321866,1.18357462,603.03,602.6,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264322267,1.18357462,603.02,602.6,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264322667,1.199,603.2,602.6,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264323273,1.18058365,603.19,602.6,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264323872,1.18058365,603.18,602.6,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264324376,1.18058365,603.18,602.56,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264324773,1.18058365,603.17,602.56,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264325776,2.34558365,603.16,602.56,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264326476,1.18058365,603.15,602.56,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264326878,1.165,603.16,602.25,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264327280,1.165,603.16,602.57,0.28858114]
["bitfinex-derivatives","BNBF0:USTF0",1741264327477,1.165,603.16,602.25,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264327677,1.165,603.16,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1741264329980,1.195,603.15,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1741264330181,1.195,603.15,602.28,0.28860268]
["bitfinex-derivatives","BNBF0:USTF0",1741264330480,1.195,603.15,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741264330881,1.195,603.15,602.72,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264332976,1.195,603.15,602.82,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264335278,1.195,603.15,602.37,2.53026098]
["bitfinex-derivatives","BNBF0:USTF0",1741264335279,1.195,603.15,602.77,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264340988,1.195,603.15,602.89,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264342489,1.195,603.15,602.86,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264344284,1.195,603.15,602.75,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264346489,1.195,603.15,602.76,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264349693,1.195,603.15,602.81,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264351996,1.165,603.16,602.81,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264352398,1.165,603.16,602.74,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264354803,1.165,603.16,602.88,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264354999,1.126,603.15,602.88,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264358706,1.126,603.15,602.91,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264360902,1.126,603.15,602.99,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264362602,1.126,603.15,603.05,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264366112,1.126,603.15,603.06,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264368411,1.126,603.15,603.05,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264369010,1.18116925,603.14,603.05,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264369205,1.126,603.15,603.05,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264370607,1.126,603.15,602.89,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264373412,1.126,603.15,602.91,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264374915,1.126,603.15,602.93,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264375114,1.005,603.14,602.93,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264377415,1.005,603.14,602.94,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264380422,1.005,603.14,602.76,1.23941996]
["bitfinex-derivatives","BNBF0:USTF0",1741264380423,1.005,603.14,602.95,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264381222,1.044,603.13,602.95,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264383735,1.044,603.13,602.92,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264384334,1.1836108,603.12,602.92,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264384933,1.044,603.13,602.92,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264385335,1.044,603.13,602.93,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264385735,1.18446433,603.12,602.93,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264386434,1.18446433,603.11,602.93,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264387235,1.044,603.13,602.93,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264387938,1.1848984,603.12,602.98,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264388637,1.1848984,603.11,602.98,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264388836,1.1848984,603.1,602.98,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264389434,1.044,603.13,602.98,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264390542,1.18504621,603.12,602.98,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264390940,1.18504621,603.12,602.53,2.53026098]
["bitfinex-derivatives","BNBF0:USTF0",1741264390941,1.044,603.13,603.01,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264393042,1.044,603.13,603.03,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264393245,1.005,603.14,603.03,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264395146,1.18503278,603.13,603.03,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264395849,1.18503278,603.12,603.03,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264396548,1.18503278,603.11,603.03,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264396952,1.18503278,603.1,603.03,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264397351,1.18503278,603.09,603.03,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264397547,1.18503278,603.09,602.8,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264397750,1.005,603.14,602.8,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264398549,1.18476989,603.13,602.8,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264399051,1.18476989,603.12,602.8,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264399747,1.18476989,603.11,602.8,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264399948,1.18476989,603.11,602.82,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264400148,1.18476989,603.1,602.82,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264400652,1.005,603.14,602.82,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264401552,1.18504769,603.13,602.82,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264402455,1.18504769,603.12,602.79,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264402955,1.18504769,603.11,602.79,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264403554,1.18504769,603.1,602.79,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264404155,1.18504769,603.09,602.79,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264404356,1.18504769,603.09,602.92,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264404753,1.18504769,603.08,602.92,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264405353,1.18504769,603.07,602.92,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264405952,1.005,603.14,602.92,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264405953,1.18504769,603.06,602.92,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264406350,1.005,603.14,602.92,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264406956,1.1853294,603.13,602.92,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264407157,1.1853294,603.13,602.95,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264407352,1.005,603.14,602.95,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264409557,1.005,603.14,602.93,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264411758,1.005,603.14,603.03,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264414867,1.005,603.14,603.03,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264415365,1.005,603.14,603.05,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264417077,3.32195774,604.46,603.05,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264417078,1.1844202,603.64,603.05,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264417467,1.1844202,603.64,603.1,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264417668,1.1844202,603.63,603.1,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264418464,1.1844202,603.62,603.1,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264418861,1.1844202,603.61,603.1,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264419468,1.1844202,603.61,602.92,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264419668,2.1344202,603.6,602.92,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264420169,2.0484202,603.59,602.92,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264420664,1.1844202,603.58,602.92,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264421066,1.1844202,603.57,602.92,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264421663,1.1844202,603.56,602.92,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264422164,1.1844202,603.55,602.92,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264422369,1.1844202,603.55,602.77,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264422569,1.1844202,603.55,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1741264422770,1.1844202,603.54,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1741264423472,1.1844202,603.53,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1741264423867,1.1844202,603.52,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1741264424472,1.1844202,603.51,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1741264425373,1.7262799,603.59,603.0,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264425374,1.1844202,603.5,603.0,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264425973,1.1844202,603.49,603.0,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264426573,1.1844202,603.48,603.0,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264427075,1.1844202,603.47,603.0,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264427275,1.1844202,603.46,603.0,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264427874,1.1844202,603.45,603.0,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264428076,1.1844202,603.45,602.86,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264428470,1.1844202,603.44,602.86,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264429070,1.1844202,603.43,602.86,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264429471,1.1844202,603.42,602.86,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264429975,1.1844202,603.41,602.98,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264430777,1.1844202,603.4,602.98,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264431180,0.864,603.59,602.98,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264431181,1.1844202,603.39,602.98,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264432078,1.1844202,603.38,602.98,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264432580,0.864,603.59,602.98,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264433178,1.18324844,603.58,602.97,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264433780,1.18324844,603.57,602.97,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264434281,1.18324844,603.56,602.97,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264434780,1.18324844,603.55,602.97,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264435377,1.18324844,603.54,602.97,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264435576,1.18324844,603.53,602.97,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264435975,1.18324844,603.52,603.06,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264436578,1.18324844,603.51,603.06,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264436977,1.18324844,603.5,603.06,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264437181,1.18324844,603.49,603.06,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264437586,1.18324844,603.48,603.06,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264438586,1.18324844,603.47,603.07,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264439087,1.18324844,603.46,603.07,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264439682,1.18324844,603.45,603.07,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264440887,1.18324844,603.45,602.79,0.96255369]
["bitfinex-derivatives","BNBF0:USTF0",1741264440888,1.18324844,603.44,603.16,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264441084,1.18324844,603.43,603.16,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264441488,1.18324844,603.42,603.16,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264441890,1.18324844,603.41,603.16,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264442491,0.864,603.59,603.16,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264443090,1.18223815,603.58,603.19,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264443393,1.18223815,603.57,603.19,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264444092,1.18223815,603.56,603.19,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264444691,1.18223815,603.55,603.19,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264445487,1.18223815,603.54,603.2,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264446193,1.18223815,603.53,603.2,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264446588,1.18223815,603.52,603.2,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264446894,1.18223815,603.51,603.2,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264447694,1.18223815,603.5,603.2,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264447996,1.18223815,603.5,603.18,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264448397,0.864,603.59,603.18,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264448594,1.18165427,603.58,603.18,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264449096,1.18165427,603.57,603.18,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264449395,1.18165427,603.56,603.18,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264449990,0.864,603.59,603.18,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264450394,0.864,603.59,603.29,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264450796,1.18147201,603.58,603.29,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264450996,2.46347201,603.58,603.29,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264451406,1.18147201,603.57,603.29,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264452000,1.18147201,603.56,603.29,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264452507,1.18147201,603.55,603.29,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264452695,1.18147201,603.55,603.21,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264453501,1.18147201,603.54,603.21,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264453897,1.282,603.58,603.21,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264454507,1.18120549,603.57,603.21,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264454903,1.18120549,603.56,603.21,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264455300,1.18120549,603.55,603.21,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264455499,1.18120549,603.55,603.12,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264456007,1.18120549,603.54,603.12,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264456700,1.18120549,603.53,603.12,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264457004,1.18120549,603.52,603.12,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264457504,1.282,603.58,603.12,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264457906,1.18132478,603.57,603.12,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264458201,1.18132478,603.56,603.12,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264459403,1.18132478,603.55,603.12,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264460112,1.18132478,603.54,603.12,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264460603,1.282,603.58,602.9,1.23941996]
["bitfinex-derivatives","BNBF0:USTF0",1741264460604,1.18132478,603.53,603.1,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264460914,1.18132478,603.52,603.1,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264461312,1.18132478,603.51,603.1,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264461612,2.05632478,603.51,603.1,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264462116,1.18132478,603.5,603.1,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264462811,1.18132478,603.49,603.1,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264463408,0.875,603.51,603.09,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264463409,1.18132478,603.48,603.09,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264463716,1.18132478,603.47,603.09,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264464310,0.875,603.51,603.09,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264464311,1.18132478,603.46,603.09,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264464813,1.18132478,603.45,603.09,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264465609,0.875,603.51,603.15,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264465610,1.18132478,603.44,603.15,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264466015,1.18132478,603.43,603.15,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264466514,1.18132478,603.42,603.15,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264466912,1.18132478,603.41,603.15,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264467315,0.875,603.51,603.15,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264467316,1.18132478,603.4,603.15,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264467812,1.18132478,603.39,603.13,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264468211,1.18132478,603.38,603.13,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264468707,1.18132478,603.37,603.13,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264469309,0.875,603.51,603.13,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264469914,1.18347773,603.5,603.13,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264470422,1.18347773,603.49,603.13,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264470614,1.18347773,603.49,602.79,0.96255369]
["bitfinex-derivatives","BNBF0:USTF0",1741264470615,1.18347773,603.49,603.11,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264471114,1.18347773,603.48,603.11,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264471814,1.18347773,603.47,603.11,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264472813,1.18347773,603.46,603.11,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264473214,0.875,603.51,603.04,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264473215,2.51847773,603.45,603.04,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264473811,1.18347773,603.44,603.04,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264474324,1.335,603.45,603.04,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264474917,1.335,603.45,603.07,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264477918,1.335,603.45,603.13,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264479219,1.1837377,603.44,603.13,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264479718,1.335,603.45,603.13,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264481115,1.335,603.45,603.19,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264484219,1.335,603.45,603.24,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264486518,1.335,603.45,603.21,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264488923,1.335,603.45,603.02,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264489123,1.18422357,603.44,603.02,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264489727,1.18422357,603.43,603.02,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264490025,1.18422357,603.42,603.02,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264490420,1.18422357,603.41,603.02,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264490927,1.18422357,603.4,603.02,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264491422,1.18422357,603.39,602.99,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264492222,0.875,603.51,602.99,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264492428,0.28839819,603.76,602.99,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264492627,1.366,603.5,602.99,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264493431,1.18449108,603.49,602.99,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264493730,1.18449108,603.49,603.2,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264494131,1.18449108,603.48,603.2,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264494832,1.18449108,603.47,603.2,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264495528,1.18449108,603.46,603.2,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264495733,2.23349108,603.46,603.2,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264495933,1.18449108,603.45,603.2,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264496330,1.18449108,603.44,603.2,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264496730,1.18449108,603.43,603.2,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264497332,1.18449108,603.42,603.2,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264497734,1.049,603.46,603.2,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264498039,1.18477008,603.45,603.2,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264498435,1.049,603.46,603.2,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264499046,1.049,603.46,603.18,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264501549,1.049,603.46,603.26,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264501955,1.1849825,603.45,603.26,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264502555,1.049,603.46,603.26,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264503551,1.049,603.46,603.32,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264505752,1.049,603.46,603.36,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264507854,1.049,603.46,603.39,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264509658,1.049,603.46,603.35,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264512060,1.049,603.46,603.41,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264515864,1.049,603.46,603.1,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264516464,1.049,603.46,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1741264518461,1.049,603.46,603.31,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264521268,1.049,603.46,603.29,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264523972,1.049,603.46,603.3,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264526476,1.049,603.46,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1741264526477,1.049,603.46,603.21,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264529974,1.049,603.46,603.26,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264532678,1.049,603.46,603.18,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264532879,1.18353869,603.45,603.18,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264533581,1.049,603.46,603.18,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264534582,1.049,603.46,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1741264540679,1.362,603.47,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1741264543985,1.294,603.46,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1741264544686,1.1826151,603.45,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1741264545187,1.1826151,603.44,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1741264545782,1.1826151,603.43,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1741264546391,1.1826151,603.42,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1741264547188,1.294,603.46,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1741264547189,1.1826151,603.41,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1741264547589,1.1826151,603.4,603.03,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264548296,1.1826151,603.39,603.03,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264548904,1.1826151,603.38,603.03,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264549397,1.1826151,603.37,603.03,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264550098,1.1826151,603.36,602.9,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264550709,1.1826151,603.35,602.9,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264551303,1.1826151,603.34,602.9,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264551504,1.1826151,603.33,602.9,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264552308,1.1826151,603.32,602.9,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264552805,1.1826151,603.31,602.9,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264553205,1.1826151,603.31,602.45,1.48914515]
["bitfinex-derivatives","BNBF0:USTF0",1741264553206,1.1826151,603.31,602.75,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264553406,1.1826151,603.3,602.75,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264553906,1.1826151,603.29,602.75,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264554301,1.1826151,603.28,602.75,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264554905,1.1826151,603.27,602.75,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264555108,2.4906151,603.27,602.75,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264555604,2.4906151,603.27,602.46,1.24095429]
["bitfinex-derivatives","BNBF0:USTF0",1741264555605,1.1826151,603.26,602.63,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264556304,1.308,603.27,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1741264557331,1.308,603.27,602.65,0.2885297]
["bitfinex-derivatives","BNBF0:USTF0",1741264557501,1.308,603.27,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741264561309,1.308,603.27,602.71,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264561505,1.308,603.27,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1741264562706,1.308,603.27,602.84,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264563214,1.308,603.27,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1741264568215,1.1826151,603.45,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1741264568413,1.294,603.46,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1741264569309,1.294,603.46,603.01,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264569514,1.17733729,603.45,603.01,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264570012,1.17733729,603.44,603.01,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264570712,1.17733729,603.43,603.01,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264571212,1.171,603.42,603.01,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264571412,1.17733729,603.41,603.01,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264572314,1.17733729,603.4,603.01,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264572514,1.17733729,603.4,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1741264572709,1.171,603.42,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1741264574713,1.17733729,603.41,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1741264575112,1.17733729,603.41,602.9,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264575615,1.17733729,603.4,602.9,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264576110,1.17733729,603.39,602.9,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264577114,1.17733729,603.38,602.9,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264577512,1.17733729,603.37,602.9,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264577915,1.17733729,603.37,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1741264578318,1.17733729,603.36,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1741264578915,1.17733729,603.35,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1741264579615,1.17733729,603.34,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1741264580017,1.17733729,603.33,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1741264580813,1.17733729,603.32,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1741264581318,1.17733729,603.32,602.88,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264581517,1.17733729,603.31,602.88,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264582220,1.171,603.42,602.88,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264582221,1.17733729,603.3,602.88,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264582615,1.17733729,603.29,602.88,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264583512,1.17733729,603.28,602.88,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264584018,1.17733729,603.27,602.88,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264584816,1.17733729,603.26,602.88,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264585425,1.17733729,603.26,602.74,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264585627,1.17733729,603.25,602.74,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264586022,1.17733729,603.24,602.74,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264586626,1.17733729,603.23,602.74,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264587021,1.17733729,603.22,602.74,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264587424,1.17733729,603.21,602.74,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264588025,1.17733729,603.2,602.74,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264588523,1.17733729,603.19,602.74,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264588727,1.17733729,603.19,602.58,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264589226,1.17733729,603.18,602.58,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264589528,1.026,603.17,602.58,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264590027,2.20333729,603.17,602.58,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264590629,1.17733729,603.16,602.58,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264591027,1.17733729,603.16,602.54,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264591221,1.026,603.17,602.54,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264592424,1.17840253,603.16,602.54,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264593028,1.17840253,603.15,602.54,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264593226,1.17840253,603.15,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1741264593626,1.026,603.17,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1741264595726,1.026,603.17,602.69,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264598031,1.026,603.17,602.73,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264598231,1.053,603.16,602.73,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264599731,1.053,603.16,602.74,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264604825,1.169,603.15,602.74,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264605031,1.169,603.15,602.82,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264607428,1.169,603.15,602.8,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264609034,1.169,603.15,602.88,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264611339,1.169,603.15,602.89,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264611931,1.18071248,603.14,602.89,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264612332,1.169,603.15,602.89,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264613239,1.169,603.15,602.79,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264613539,1.18070697,603.14,602.79,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264614137,1.169,603.15,602.79,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264615039,1.18073333,603.14,602.79,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264615540,1.18073333,603.13,602.79,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264615739,1.18073333,603.13,602.71,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264615942,1.18073333,603.12,602.71,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264616141,1.18073333,603.11,602.71,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264616941,1.18073333,603.1,602.71,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264617448,1.18073333,603.09,602.71,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264617843,1.18073333,603.09,602.74,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264618042,1.18073333,603.08,602.74,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264618549,1.18073333,603.07,602.74,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264619351,1.18073333,603.06,602.74,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264619951,1.18073333,603.05,602.74,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264620545,1.18073333,603.04,602.74,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264620754,1.18073333,603.04,602.65,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264621051,1.18073333,603.03,602.65,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264621252,1.18073333,603.02,602.65,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264621745,1.169,603.15,602.65,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264621950,1.18003564,603.14,602.65,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264622351,1.18003564,603.13,602.65,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264622949,1.18003564,603.12,602.65,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264623153,1.18003564,603.12,602.77,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264623554,1.18003564,603.11,602.77,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264624157,1.18003564,603.1,602.77,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264624656,1.18003564,603.09,602.77,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264625052,1.18003564,603.08,602.77,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264625855,1.18003564,603.07,602.77,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264626162,1.18003564,603.06,602.77,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264626358,1.18003564,603.06,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1741264626652,1.18003564,603.05,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1741264627156,1.18003564,603.04,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1741264627357,1.18003564,603.03,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1741264627952,1.18003564,603.02,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1741264628551,1.18003564,603.01,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1741264628751,1.18003564,603.01,602.51,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264628951,2.21303564,603.0,602.28,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264629353,1.029,602.99,602.28,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264629554,3.54562766,602.99,602.28,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264629754,2.51662766,602.98,602.28,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264629960,1.18003564,602.98,602.28,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264630159,3.6966633,602.98,602.28,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264630459,4.29045432,602.97,602.28,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264630657,2.82160642,602.96,602.28,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264630858,1.96415773,602.95,602.28,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264631057,1.65917897,602.94,602.28,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264631251,1.18003564,602.94,602.28,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264631656,1.18003564,602.93,602.28,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264631960,1.18003564,602.92,602.28,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264632358,1.18003564,602.91,601.89,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264632954,1.18003564,602.9,601.89,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264633358,1.18003564,602.89,601.89,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264633759,1.18003564,602.88,601.89,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264634355,1.18003564,602.87,601.89,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264634958,1.18003564,602.86,601.89,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264635358,1.18003564,602.86,601.28,3.76892368]
["bitfinex-derivatives","BNBF0:USTF0",1741264635554,1.18003564,602.85,601.28,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264635960,1.18003564,602.84,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1741264636361,1.18003564,602.83,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1741264636759,1.18003564,602.82,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1741264637461,1.18003564,602.82,601.53,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264637658,1.18003564,602.81,601.53,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264638056,1.18003564,602.8,601.53,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264638262,1.18003564,602.8,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741264638564,1.18003564,602.79,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741264639161,1.18003564,602.78,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741264639667,1.18003564,602.77,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741264640165,1.18003564,602.76,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741264640562,1.18003564,602.97,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741264641366,1.18003564,602.96,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741264642062,1.48497338,602.95,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741264642270,1.18003564,602.95,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741264642462,1.18003564,602.95,601.69,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264642666,0.59382018,602.94,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741264642868,0.30494199,602.93,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741264643568,1.18003564,602.92,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741264643764,0.30494199,602.91,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741264644162,1.18003564,602.9,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741264644366,1.48497763,602.89,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741264644668,1.18003564,602.89,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741264644870,1.18003564,602.88,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741264645266,2.45803564,602.87,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741264645868,1.18003564,602.86,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741264646268,1.18003564,602.85,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741264646667,1.18003564,602.84,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741264647367,1.18003564,602.83,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741264647867,1.18003564,602.82,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741264648463,0.28891896,602.81,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741264648966,1.18003564,602.8,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741264649162,1.16725212,602.79,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741264649763,1.16725212,602.78,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741264650466,1.47230075,602.77,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741264650666,0.30504863,602.76,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741264651067,1.16725212,602.75,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741264651266,0.30504863,602.74,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741264651668,1.16725212,602.73,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741264652070,0.30504863,602.72,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741264652363,1.16725212,602.71,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741264652567,0.30506317,602.7,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741264652768,1.16725212,602.71,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741264653072,1.16725212,602.74,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741264653369,0.30506364,602.7,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741264653573,1.16725212,602.69,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741264653767,0.30506364,602.68,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741264653969,1.47231576,602.68,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741264654169,0.30506364,602.67,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741264654365,0.59402938,602.67,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741264654570,0.30506364,602.66,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741264654770,1.47231576,602.66,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741264654971,1.16725212,602.66,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741264655172,0.30507896,602.65,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741264655671,1.16725212,602.64,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741264655868,0.30507896,602.63,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741264656074,1.47233108,602.63,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741264656374,0.30507896,602.62,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741264656674,1.47233108,602.62,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741264656870,0.30507896,602.61,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741264657471,1.45625866,602.6,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741264658072,1.16725212,602.59,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741264658371,1.16725212,602.58,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741264659275,1.16725212,602.57,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741264659874,1.16725212,602.56,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741264660072,1.16725212,602.55,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741264660469,1.16725212,602.54,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741264661475,1.47248967,602.53,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741264661675,0.30523755,602.52,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741264662074,1.47248967,602.52,601.62,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264662378,1.47248967,602.51,601.62,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264662579,1.16725212,602.51,601.62,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264662879,0.30524599,602.5,601.62,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264663080,1.16725212,602.49,601.38,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264663380,0.30524599,602.48,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741264663579,1.16725212,602.47,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741264663780,1.16725212,602.46,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741264664374,1.16725212,602.45,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741264664778,1.16725212,602.45,601.44,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264664979,1.16725212,602.45,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741264665180,1.16725212,602.44,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741264665774,1.16725212,602.43,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741264666176,1.16725212,602.42,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741264666985,1.16725212,602.47,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741264667386,1.16725212,602.46,601.45,1.57119241]
["bitfinex-derivatives","BNBF0:USTF0",1741264668089,1.16725212,602.45,601.45,1.57119241]
["bitfinex-derivatives","BNBF0:USTF0",1741264668584,1.16725212,602.44,601.45,1.57119241]
["bitfinex-derivatives","BNBF0:USTF0",1741264669189,1.16725212,602.43,601.45,1.57119241]
["bitfinex-derivatives","BNBF0:USTF0",1741264669688,0.28901974,602.55,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741264670288,1.16725212,602.54,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741264670493,1.186,602.53,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741264671395,1.16725212,602.52,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741264671994,1.16725212,602.51,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741264672593,1.16725212,602.5,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741264673489,1.16725212,602.49,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741264673891,1.16725212,602.48,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741264674497,1.16725212,602.47,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741264674989,1.16725212,602.46,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741264675997,1.16725212,602.52,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741264676495,1.16725212,602.51,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741264677097,1.16725212,602.5,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741264677896,1.16725212,602.49,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741264678293,1.16725212,602.48,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741264679298,1.16725212,602.47,601.68,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264679493,1.16725212,602.47,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741264679893,1.16725212,602.46,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741264680600,1.16725212,602.45,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741264681207,1.16725212,602.45,601.73,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264681499,1.16725212,602.44,601.73,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264682303,1.186,602.53,601.73,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264682304,1.16725212,602.52,601.73,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264682705,1.16725212,602.52,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741264682904,1.16725212,602.52,601.75,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264683098,1.16725212,602.51,601.75,1.57102663]
["bitfinex-derivatives","BNBF0:USTF0",1741264683505,1.16725212,602.5,601.75,1.57102663]
["bitfinex-derivatives","BNBF0:USTF0",1741264684006,1.16725212,602.59,601.75,1.57102663]
["bitfinex-derivatives","BNBF0:USTF0",1741264684807,1.16725212,602.58,601.75,1.57102663]
["bitfinex-derivatives","BNBF0:USTF0",1741264685206,1.16725212,602.57,601.75,1.57102663]
["bitfinex-derivatives","BNBF0:USTF0",1741264685602,1.16725212,602.56,601.75,1.57102663]
["bitfinex-derivatives","BNBF0:USTF0",1741264686108,1.16725212,602.55,601.83,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264686508,1.16725212,602.54,601.83,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264687309,1.16725212,602.53,601.83,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264687908,1.16725212,602.52,601.83,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264688509,1.16725212,602.51,601.83,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264689105,1.16725212,602.5,601.92,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264689710,1.16725212,602.49,601.92,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264690506,1.16725212,602.48,601.92,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264691011,1.16725212,602.47,601.92,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264691614,2.23325212,602.46,601.92,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264691913,1.16725212,602.45,601.92,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264692211,1.16725212,602.45,601.77,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264692412,1.16725212,602.45,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1741264692711,1.16725212,602.44,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1741264692912,1.16725212,602.43,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1741264693308,1.066,602.46,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1741264694916,1.066,602.46,601.94,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264697214,1.066,602.46,601.93,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264699816,1.066,602.46,601.95,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264701818,1.066,602.46,602.0,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264704820,1.066,602.46,602.02,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264706126,1.12,602.45,602.02,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264706824,1.12,602.45,601.86,0.28889138]
["bitfinex-derivatives","BNBF0:USTF0",1741264706825,1.12,602.45,602.07,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264709829,1.12,602.45,602.0,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264712623,1.12,602.45,602.02,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264715329,1.12,602.45,602.05,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264717329,1.12,602.45,602.12,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264719829,1.12,602.45,601.95,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264721729,1.12,602.45,601.98,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264724033,1.12,602.45,602.1,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264728831,1.12,602.45,602.12,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264729031,2.22,602.45,602.12,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264729630,1.17731234,602.44,602.12,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264730234,1.17731234,602.43,602.12,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264730830,1.17731234,602.42,602.12,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264731042,1.17731234,602.42,602.03,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264731337,1.17731234,602.44,602.03,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264731939,1.1,602.45,602.03,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264733139,2.239,602.45,602.03,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264733639,2.239,602.45,602.12,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264735642,2.239,602.45,602.22,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264737936,2.239,602.45,602.17,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264740448,2.239,602.45,602.19,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264742343,2.239,602.45,602.23,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264744946,2.239,602.45,602.24,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264747748,1.18174308,602.44,602.28,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264748152,1.18174308,602.43,602.28,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264749050,1.18174308,602.42,602.28,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264749549,1.18174308,602.41,602.28,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264749847,1.18174308,602.4,602.28,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264750243,1.18174308,602.39,602.28,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264750444,1.18174308,602.39,602.13,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264750851,1.18174308,602.38,602.13,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264751651,1.18174308,602.37,602.13,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264751851,1.18174308,602.36,602.13,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264752653,1.18174308,602.35,602.13,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264752851,1.18174308,602.35,602.03,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264753457,1.18174308,602.34,602.03,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264753856,1.18174308,602.33,602.03,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264754556,1.18174308,602.32,602.03,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264755359,1.139,602.45,602.03,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264755859,1.18199734,602.44,602.01,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264756260,1.18199734,602.43,602.01,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264756760,1.18199734,602.42,602.01,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264757259,2.38699734,602.41,602.01,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264757656,1.18199734,602.4,602.01,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264758263,1.205,602.41,602.01,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264759362,1.205,602.41,602.02,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264760363,1.201,602.4,602.02,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264761063,1.201,602.4,601.85,1.52756487]
["bitfinex-derivatives","BNBF0:USTF0",1741264761264,1.201,602.4,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741264764464,1.201,602.4,601.86,1.57096589]
["bitfinex-derivatives","BNBF0:USTF0",1741264764960,1.18233793,602.39,601.86,1.57096589]
["bitfinex-derivatives","BNBF0:USTF0",1741264765365,1.18233793,602.38,601.86,1.57096589]
["bitfinex-derivatives","BNBF0:USTF0",1741264765867,1.18233793,602.37,601.86,1.57096589]
["bitfinex-derivatives","BNBF0:USTF0",1741264766362,1.18233793,602.36,601.86,1.57096589]
["bitfinex-derivatives","BNBF0:USTF0",1741264766967,1.18233793,602.35,602.09,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264767365,1.18233793,602.34,602.09,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264768166,1.18233793,602.33,602.09,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264768764,1.18233793,602.32,602.09,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264769166,1.18233793,602.31,602.09,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264769565,1.18233793,602.3,601.99,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264770266,1.18233793,602.29,601.99,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264771070,1.18233793,602.28,601.99,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264771669,1.18233793,602.27,601.99,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264772076,1.18233793,602.26,601.99,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264772469,1.18233793,602.25,601.99,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264772674,1.18233793,602.25,601.86,1.57096589]
["bitfinex-derivatives","BNBF0:USTF0",1741264773075,1.18233793,602.24,601.86,1.57096589]
["bitfinex-derivatives","BNBF0:USTF0",1741264773977,1.18233793,602.23,601.86,1.57096589]
["bitfinex-derivatives","BNBF0:USTF0",1741264774177,1.18233793,602.4,601.86,1.57096589]
["bitfinex-derivatives","BNBF0:USTF0",1741264774771,1.18233793,602.39,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741264775375,1.18233793,602.38,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741264775779,1.18233793,602.37,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741264776173,1.18233793,602.36,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741264776782,2.06633793,602.35,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741264777378,1.18233793,602.34,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741264777784,0.884,602.35,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741264778380,1.18233793,602.34,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741264779182,1.18233793,602.33,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741264779678,1.18233793,602.32,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741264780284,1.18233793,602.31,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741264780981,1.18233793,602.3,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741264781378,1.18233793,602.29,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741264781582,1.18233793,602.29,601.85,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264782181,1.18233793,602.28,601.85,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264782490,1.18233793,602.27,601.66,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264782989,1.18233793,602.26,601.66,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264783584,1.18233793,602.25,601.66,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264784091,1.18233793,602.24,601.66,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264785285,1.18233793,602.23,601.66,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264786192,1.18233793,602.22,601.66,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264786586,1.47145852,602.22,601.66,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264786786,1.47145852,602.22,601.21,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264786787,1.18233793,602.21,601.21,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264786987,1.18233793,602.21,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741264787591,1.18233793,602.2,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741264788096,1.18233793,602.19,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741264788791,0.28912059,602.22,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741264788792,1.18233793,602.18,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741264789191,1.18233793,602.18,601.3,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264789391,1.18233793,602.18,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1741264789595,1.66071884,602.27,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1741264789791,0.28914582,602.23,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1741264790592,1.18233793,602.22,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1741264791493,1.18233793,602.21,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1741264792200,1.18233793,602.2,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1741264792901,1.18233793,602.19,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1741264793601,1.18233793,602.22,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1741264794000,1.18233793,602.21,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1741264794402,1.18233793,602.2,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1741264794903,2.47733793,602.2,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1741264795102,1.295,602.2,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1741264796600,1.18233793,602.19,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1741264797105,1.18233793,602.18,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1741264797315,1.16771148,602.18,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1741264797499,1.339,602.17,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1741264797704,1.339,602.17,601.31,1.57126984]
["bitfinex-derivatives","BNBF0:USTF0",1741264799607,2.99588,602.17,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1741264799811,1.339,602.17,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1741264800201,0.30533997,602.16,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1741264801908,1.339,602.17,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1741264803008,0.28919748,602.16,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1741264804205,1.339,602.17,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1741264804611,0.28920949,602.15,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1741264805613,0.30540124,602.14,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1741264805814,0.30540124,602.14,601.05,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264807510,0.28924435,602.13,601.06,0.28924435]
["bitfinex-derivatives","BNBF0:USTF0",1741264807815,0.30540124,602.12,601.06,0.28924435]
["bitfinex-derivatives","BNBF0:USTF0",1741264809314,0.30540124,602.12,600.97,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264809516,1.16857234,602.11,600.97,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264809716,1.96206995,602.1,600.97,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264809925,1.96206995,602.09,600.97,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264810125,1.96206995,602.08,600.97,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264810317,1.96206995,602.07,600.97,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264810518,0.30540124,602.06,600.97,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264810715,0.30540124,602.06,600.93,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264810918,2.82524105,602.05,600.93,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264811223,3.98255442,602.04,600.93,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264811420,3.98255442,602.03,600.93,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264811621,2.81398208,602.02,600.93,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264811821,1.96206995,602.01,600.93,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264812124,0.85191213,602.01,600.93,1.52797558]
["bitfinex-derivatives","BNBF0:USTF0",1741264812323,1.16857234,602.02,600.93,1.52797558]
["bitfinex-derivatives","BNBF0:USTF0",1741264812820,1.16857234,602.01,600.93,1.52797558]
["bitfinex-derivatives","BNBF0:USTF0",1741264813230,1.16857234,602.0,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741264813724,1.16857234,601.99,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741264814128,0.28929965,602.0,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741264814129,1.16857234,601.98,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741264815019,1.16857234,601.97,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741264815422,1.16857234,601.96,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741264815826,1.16857234,601.95,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741264816425,1.45789124,601.94,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741264817028,1.16857234,601.93,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741264817427,1.16857234,601.92,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741264818327,1.16857234,601.91,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741264818723,1.16857234,601.9,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741264819430,1.16857234,601.89,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741264819829,1.16857234,601.88,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741264820531,1.16857234,601.87,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741264821029,1.411,601.86,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741264821231,2.57957234,601.86,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741264821625,1.16857234,601.85,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741264822131,1.16857234,601.84,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741264823231,1.47413198,601.83,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741264823434,0.30553764,601.82,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741264823633,1.16857234,601.81,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741264824030,0.30554917,601.8,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741264824631,1.16857234,601.79,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741264824832,0.30554917,601.78,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741264825332,1.16857234,601.77,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741264825533,0.30554917,601.76,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741264825928,1.16857234,601.75,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741264826331,1.16857234,601.74,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741264826728,1.16857234,601.73,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741264827332,1.16857234,601.72,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741264827828,1.16857234,601.71,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741264828036,1.16857234,601.7,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741264828833,1.16857234,601.69,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741264829332,1.16857234,601.68,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741264829635,1.16857234,601.67,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741264830229,1.16857234,601.66,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741264830829,1.16857234,601.65,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741264831532,0.28937543,601.75,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741264831533,1.16857234,601.64,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741264832234,1.16857234,601.63,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741264832637,1.16857234,601.62,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741264833536,1.16857234,601.61,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741264833934,1.16857234,601.6,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741264834536,1.16857234,601.59,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741264835237,1.16857234,601.58,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741264835938,1.16857234,601.57,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741264836639,1.16857234,601.56,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741264836836,1.16857234,601.55,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741264837539,1.16857234,601.54,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741264838041,1.16857234,601.53,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741264838450,1.16857234,601.52,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741264839143,1.16857234,601.51,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741264839441,1.16857234,601.5,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741264839844,1.16857234,601.49,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741264841044,1.16857234,601.48,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741264841639,1.16857234,601.47,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741264842338,1.16857234,601.46,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741264843040,1.16857234,601.45,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741264843842,0.28942236,601.72,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741264844246,1.16857234,601.71,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741264845246,1.16857234,601.7,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741264845647,1.16857234,601.69,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741264846244,1.16857234,601.69,600.94,1.57147462]
["bitfinex-derivatives","BNBF0:USTF0",1741264846441,1.16857234,601.68,600.94,1.57147462]
["bitfinex-derivatives","BNBF0:USTF0",1741264846945,1.16857234,601.67,600.94,1.57147462]
["bitfinex-derivatives","BNBF0:USTF0",1741264847545,1.16857234,601.83,600.94,1.57147462]
["bitfinex-derivatives","BNBF0:USTF0",1741264848247,1.16857234,601.82,600.94,1.57147462]
["bitfinex-derivatives","BNBF0:USTF0",1741264848645,1.16857234,601.81,600.94,1.57147462]
["bitfinex-derivatives","BNBF0:USTF0",1741264849041,1.16857234,601.81,601.1,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264849242,1.16857234,601.8,601.1,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264849748,2.42757234,601.79,601.1,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264850545,1.16857234,601.78,601.1,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264851349,1.259,601.79,601.13,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264851746,1.16857234,601.78,601.13,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264852251,2.06857234,601.77,601.13,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264853046,0.9,601.77,601.13,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264855353,0.9,601.77,601.25,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264856654,0.9,601.77,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741264864266,1.259,601.79,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741264867469,1.072,601.78,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741264877876,1.088,601.77,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741264879272,1.088,601.77,601.36,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264879473,1.088,601.77,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1741264882176,1.088,601.77,601.58,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264882380,1.088,601.77,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741264884977,1.088,601.77,601.59,1.57111503]
["bitfinex-derivatives","BNBF0:USTF0",1741264888379,1.088,601.77,601.6,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264888884,1.088,601.77,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1741264889784,1.088,601.77,601.66,1.2386627]
["bitfinex-derivatives","BNBF0:USTF0",1741264890691,1.088,601.77,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1741264899397,1.088,601.77,601.7,1.23941996]
["bitfinex-derivatives","BNBF0:USTF0",1741264899597,1.088,601.77,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741264903000,1.088,601.77,601.72,2.21255957]
["bitfinex-derivatives","BNBF0:USTF0",1741264903301,1.088,601.77,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1741264905809,1.088,601.77,601.74,2.21255957]
["bitfinex-derivatives","BNBF0:USTF0",1741264906016,1.088,601.77,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741264909018,1.329,601.85,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741264910909,1.16857234,602.68,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741264911108,1.16857234,602.67,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741264911912,1.16857234,602.66,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741264912210,2.22557234,602.66,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741264912417,2.22557234,602.66,602.03,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264912814,1.16857234,602.65,602.03,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264913209,1.16857234,602.64,602.03,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264914019,1.065,602.63,602.03,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264914318,2.23357234,602.63,602.03,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264914816,1.16857234,602.62,602.03,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264915217,1.16857234,602.61,602.05,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264915811,1.16857234,602.6,602.05,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264916415,1.065,602.63,602.05,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264916416,1.16857234,602.59,602.05,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264917020,1.16857234,602.58,602.05,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264917713,1.16857234,602.57,602.05,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264918113,1.16857234,602.56,602.05,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264918420,1.16857234,602.56,602.06,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264918615,1.16857234,602.55,602.06,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264919429,1.16857234,602.54,602.06,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264919816,1.16857234,602.53,602.06,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264920216,1.16857234,602.52,602.06,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264920818,1.16857234,602.51,602.06,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264921213,1.16857234,602.5,602.06,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264921819,1.16857234,602.49,601.85,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264922020,1.16857234,602.49,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741264922730,1.065,602.63,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741264923132,1.18020616,602.62,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741264923629,1.18020616,602.62,602.14,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264924028,1.18020616,602.61,602.14,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264924538,1.18020616,602.6,602.14,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264925130,1.18020616,602.59,602.14,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264925639,1.18020616,602.58,602.14,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264926240,1.18020616,602.57,602.14,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264926434,1.18020616,602.57,602.13,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264926834,1.065,602.63,602.13,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264926835,1.18020616,602.56,602.13,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264927435,1.18020616,602.55,602.13,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264927935,1.065,602.63,602.13,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264927936,1.18020616,602.54,602.13,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264928332,0.878,602.53,602.13,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264928530,1.18020616,602.52,602.13,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264929137,1.18020616,602.51,602.13,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264929338,1.18020616,602.5,602.11,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264929932,1.18020616,602.49,602.11,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264930539,1.18020616,602.48,602.11,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264931140,1.18020616,602.47,602.11,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264931646,1.18020616,602.46,602.11,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264932238,1.18020616,602.45,602.13,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264932640,1.18020616,602.44,602.13,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264933346,1.18020616,602.43,602.13,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264933848,1.18020616,602.42,602.13,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264934150,1.18020616,602.41,602.13,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264934341,2.43320616,602.41,602.13,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264934538,1.18020616,602.4,602.13,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264935146,1.18020616,602.39,602.08,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264935651,1.253,602.41,602.08,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264935652,1.18020616,602.38,602.08,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264936849,1.18020616,602.37,602.08,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264937255,1.18020616,602.36,602.07,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264937945,1.18020616,602.35,602.07,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264938749,1.18020616,602.34,602.07,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264939451,1.18020616,602.33,602.07,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264939744,1.18020616,602.32,602.07,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264940150,1.18020616,602.31,601.96,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264940651,1.18020616,602.3,601.96,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264941149,1.18020616,602.29,601.96,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264941550,1.18020616,602.28,601.96,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264942444,1.18020616,602.27,601.96,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264943047,1.253,602.41,601.96,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264943048,1.18020616,602.26,601.96,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264943542,1.18020616,602.25,601.96,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264944145,1.253,602.41,601.96,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264944947,1.18288829,602.4,601.96,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264945353,1.18288829,602.39,601.96,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264945949,1.18288829,602.38,601.96,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264946452,2.33388829,602.37,601.96,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264946652,2.33388829,602.37,601.9,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264947349,1.18288829,602.36,601.9,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264947854,1.18288829,602.35,601.9,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264948250,1.18288829,602.34,601.9,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264949357,1.18288829,602.33,601.9,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264949950,1.18288829,602.32,601.9,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264950552,1.18288829,602.31,601.9,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264951558,1.151,602.37,601.96,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264954270,1.151,602.37,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741264954271,1.151,602.37,602.13,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264957172,1.151,602.37,602.19,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264959667,1.151,602.37,601.95,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264959869,1.151,602.37,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741264962781,1.151,602.37,602.08,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264964781,1.151,602.37,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741264964782,1.151,602.37,601.96,1.57357786]
["bitfinex-derivatives","BNBF0:USTF0",1741264965574,1.254,602.36,601.96,1.57357786]
["bitfinex-derivatives","BNBF0:USTF0",1741264967582,1.254,602.36,602.0,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264969882,1.18268736,602.35,602.0,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264970382,1.254,602.36,602.0,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264970383,1.18268736,602.34,602.0,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264970885,1.18268736,602.34,602.02,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264971183,1.18268736,602.33,602.02,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264971581,1.18268736,602.32,602.02,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264972282,1.18268736,602.31,602.02,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264972683,1.18268736,602.3,602.02,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264973087,1.18268736,602.3,601.88,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264973283,1.254,602.36,601.88,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264973880,1.18290106,602.35,601.88,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264974478,1.18290106,602.34,601.88,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264974982,1.18290106,602.33,601.88,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264975380,1.18290106,602.33,601.89,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264975889,1.18290106,602.32,601.89,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264976992,1.18290106,602.31,601.89,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264977481,1.18290106,602.31,601.81,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264977679,1.18290106,602.3,601.81,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264978088,1.18290106,602.29,601.81,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264978683,1.18290106,602.28,601.81,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264979390,1.18290106,602.27,601.81,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264979883,1.18290106,602.26,601.81,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264980486,1.18290106,602.26,601.75,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264980686,1.18290106,602.25,601.75,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264981188,1.18290106,602.24,601.75,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264981788,1.18290106,602.23,601.75,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264982488,2.91464615,602.36,601.75,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264982489,1.18290106,602.22,601.75,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264983189,1.18290106,602.21,601.75,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264983587,1.18290106,602.2,601.75,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264983784,1.18290106,602.2,601.65,0.28901494]
["bitfinex-derivatives","BNBF0:USTF0",1741264984185,1.18290106,602.19,601.65,0.28901494]
["bitfinex-derivatives","BNBF0:USTF0",1741264984390,1.18290106,602.19,601.64,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264984589,1.151,602.37,601.64,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264984785,1.151,602.37,601.65,0.28902934]
["bitfinex-derivatives","BNBF0:USTF0",1741264985192,1.18126771,602.36,601.65,0.28902934]
["bitfinex-derivatives","BNBF0:USTF0",1741264985895,2.09726771,602.35,601.65,0.28902934]
["bitfinex-derivatives","BNBF0:USTF0",1741264986491,1.18126771,602.34,601.62,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264987195,1.18126771,602.33,601.62,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264987495,1.18126771,602.32,601.62,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264988190,1.18126771,602.31,601.62,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264988395,1.18126771,602.31,601.55,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264988795,1.18126771,602.3,601.55,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264990191,1.18126771,602.29,601.55,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264990592,1.18126771,602.28,601.49,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264990793,1.18126771,602.28,601.52,0.28906415]
["bitfinex-derivatives","BNBF0:USTF0",1741264991100,1.18126771,602.27,601.52,0.28906415]
["bitfinex-derivatives","BNBF0:USTF0",1741264991893,1.18126771,602.26,601.52,0.28906415]
["bitfinex-derivatives","BNBF0:USTF0",1741264992295,1.18126771,602.25,601.52,0.28906415]
["bitfinex-derivatives","BNBF0:USTF0",1741264992897,1.18126771,602.24,601.52,0.28906415]
["bitfinex-derivatives","BNBF0:USTF0",1741264993398,1.18126771,602.24,601.48,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264993598,0.916,602.35,601.48,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264993599,1.18126771,602.23,601.48,1.57384301]
["bitfinex-derivatives","BNBF0:USTF0",1741264994194,1.18126771,602.22,601.48,1.57384301]
["bitfinex-derivatives","BNBF0:USTF0",1741264994999,0.916,602.35,601.48,1.57384301]
["bitfinex-derivatives","BNBF0:USTF0",1741264995000,1.18126771,602.21,601.51,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264995597,1.18126771,602.2,601.51,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264995799,1.18126771,602.34,601.51,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264996295,1.18126771,602.33,601.52,0.28907976]
["bitfinex-derivatives","BNBF0:USTF0",1741264996898,1.18126771,602.32,601.52,0.28907976]
["bitfinex-derivatives","BNBF0:USTF0",1741264997195,1.18126771,602.31,601.52,0.28907976]
["bitfinex-derivatives","BNBF0:USTF0",1741264997596,1.18126771,602.3,601.52,0.28907976]
["bitfinex-derivatives","BNBF0:USTF0",1741264998095,1.18126771,602.29,601.52,0.28907976]
["bitfinex-derivatives","BNBF0:USTF0",1741264998700,1.18126771,602.28,601.52,0.28907976]
["bitfinex-derivatives","BNBF0:USTF0",1741264999295,1.18126771,602.27,601.51,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264999501,1.18126771,602.27,601.56,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741264999801,1.18126771,602.26,601.56,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741265000396,1.18126771,602.25,601.56,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741265000896,1.18126771,602.24,601.56,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741265001800,1.18126771,602.23,601.52,0.28907016]
["bitfinex-derivatives","BNBF0:USTF0",1741265002302,1.18126771,602.22,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1741265002905,1.18126771,602.34,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1741265003700,1.18126771,602.33,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1741265004200,1.18126771,602.32,601.7,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741265005106,1.18126771,602.31,601.7,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741265005609,1.18126771,602.3,601.7,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741265005908,2.25526771,602.3,601.7,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741265006105,1.18126771,602.29,601.7,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741265006307,1.18126771,602.29,601.57,0.28901494]
["bitfinex-derivatives","BNBF0:USTF0",1741265006506,1.18126771,602.29,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1741265006708,1.18126771,602.28,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1741265007307,1.18126771,602.27,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1741265008009,1.18126771,602.26,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1741265008709,1.18126771,602.25,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1741265009410,1.18126771,602.24,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1741265009605,1.18126771,602.29,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1741265010211,1.18126771,602.28,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1741265011111,1.18126771,602.27,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1741265011506,1.18126771,602.27,601.7,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741265011708,1.18126771,602.26,601.7,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741265012110,1.18126771,602.25,601.7,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741265012907,1.18126771,602.24,601.7,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741265013410,1.18126771,602.23,601.7,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741265013806,1.18126771,602.29,601.7,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741265014611,1.18126771,602.29,601.74,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741265014913,1.18126771,602.28,601.74,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741265015412,1.18126771,602.27,601.74,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741265016013,1.18126771,602.26,601.74,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741265016412,1.18126771,602.25,601.74,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741265016815,1.18126771,602.24,601.82,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741265017315,1.18126771,602.23,601.82,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741265017710,1.18126771,602.22,601.82,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741265018112,0.9,602.24,601.82,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741265019110,0.9,602.24,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1741265019111,0.9,602.24,601.8,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741265020917,0.9,602.24,601.87,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741265021218,1.18126771,602.23,601.87,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741265021615,1.18126771,602.22,601.87,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741265022016,2.31426771,602.21,601.87,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741265022619,1.18126771,602.2,601.87,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741265022820,1.18126771,602.2,601.82,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741265023321,1.18126771,602.19,601.82,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741265024319,1.18126771,602.18,601.82,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741265025123,1.133,602.21,601.82,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741265025423,1.133,602.21,601.84,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741265025721,1.18329987,602.2,601.84,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741265025922,1.133,602.21,601.84,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741265026919,1.18363145,602.2,601.84,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741265027322,1.133,602.21,601.84,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741265027716,1.133,602.21,601.64,1.53032922]
["bitfinex-derivatives","BNBF0:USTF0",1741265027717,1.133,602.21,601.88,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741265028719,1.18433143,602.2,601.88,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741265029623,1.18433143,602.19,601.88,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741265029817,1.18433143,602.18,601.88,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741265030323,1.18433143,602.17,601.85,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741265031320,1.133,602.21,601.85,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741265031321,1.18433143,602.16,601.85,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741265032423,1.18433143,602.15,601.85,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741265032624,1.18433143,602.15,601.84,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741265033029,1.18433143,602.14,601.84,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741265033324,1.18433143,602.13,601.84,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741265033720,1.18433143,602.12,601.84,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741265034525,1.18433143,602.11,601.84,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741265034727,1.18433143,602.1,601.84,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741265035629,1.18433143,602.09,601.68,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741265036224,1.18433143,602.08,601.68,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741265036924,1.18433143,602.07,601.68,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741265037524,1.18433143,602.06,601.68,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741265037931,1.18433143,602.06,601.65,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741265038326,1.18433143,602.05,601.65,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741265038724,1.18433143,602.04,601.65,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741265038928,1.133,602.21,601.65,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741265038929,1.18433143,602.03,601.65,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741265039329,1.089,602.02,601.65,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741265039733,1.18433143,602.01,601.65,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741265040329,1.089,602.02,601.65,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741265041036,1.089,602.02,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1741265041037,1.089,602.02,601.66,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741265044740,1.089,602.02,601.81,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741265047534,1.089,602.02,601.86,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741265049737,1.089,602.02,601.93,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741265051240,1.18528773,602.19,601.93,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741265051740,1.18528773,602.18,601.93,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741265051954,1.18528773,602.18,601.87,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741265052343,1.18528773,602.17,601.87,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741265053146,1.133,602.21,601.87,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741265053646,1.18508545,602.2,601.87,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741265053843,1.18508545,602.19,601.87,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741265054246,1.18508545,602.18,601.87,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741265054742,0.837,602.19,601.87,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741265054743,1.18508545,602.17,601.87,1.24132988]
["bitfinex-derivatives","BNBF0:USTF0",1741265055046,1.18508545,602.17,601.84,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265055548,1.18508545,602.16,601.84,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265055945,1.18508545,602.15,601.84,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265056750,0.837,602.19,601.84,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265057246,1.18501695,602.18,601.84,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265057648,1.18501695,602.17,601.84,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265058150,1.18501695,602.17,601.87,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265058449,2.17601695,602.16,601.87,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265059051,1.18501695,602.15,601.87,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265059443,1.18501695,602.14,601.87,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265059949,0.991,602.16,601.87,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265060349,1.18511781,602.15,601.87,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265061147,1.18511781,602.14,601.87,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265061451,1.18511781,602.13,601.87,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265061843,0.991,602.16,601.87,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265062550,1.18539589,602.15,601.87,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265063149,1.18539589,602.14,601.87,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265063650,0.991,602.16,601.87,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265064046,0.991,602.16,602.0,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265064846,1.18495563,602.15,602.0,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265065246,1.18495563,602.14,602.0,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265065747,0.991,602.16,601.98,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265071355,0.991,602.16,602.02,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265073458,0.991,602.16,601.98,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265078260,0.991,602.16,601.97,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265079755,0.962,602.15,601.97,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265080556,0.962,602.15,602.05,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265082358,0.962,602.15,602.03,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265084463,0.962,602.15,602.02,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265086565,0.962,602.15,601.98,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265089468,0.962,602.15,602.01,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265091065,0.962,602.15,602.0,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265096376,0.962,602.15,602.02,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265098973,0.962,602.15,602.03,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265101374,0.962,602.15,601.99,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265103373,1.1844149,602.14,601.99,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265103774,1.1844149,602.13,601.94,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265104178,0.962,602.15,601.94,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265105080,1.18477338,602.14,601.94,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265105279,1.18477338,602.13,601.94,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265105480,1.18477338,602.12,601.94,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265105980,0.991,602.16,601.94,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265106278,0.991,602.16,601.75,0.28897894]
["bitfinex-derivatives","BNBF0:USTF0",1741265106279,0.991,602.16,601.96,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265106480,1.18515364,602.15,601.96,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265106981,1.18515364,602.14,601.96,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265107681,1.18515364,602.13,601.96,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265108780,1.18515364,602.12,601.96,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265109282,1.18515364,602.12,601.9,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265109485,0.841,602.14,601.9,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265111683,0.841,602.14,602.01,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265113882,0.841,602.14,602.12,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265118082,0.841,602.14,602.08,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265122280,0.841,602.14,602.07,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265122583,1.18482305,602.13,602.07,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265123086,0.841,602.14,602.07,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265124588,1.18447283,602.13,602.07,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265124982,1.18447283,602.13,601.98,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265125181,1.18447283,602.12,601.98,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265125581,1.18447283,602.11,601.98,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265126389,1.18447283,602.1,601.98,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265126891,1.18447283,602.09,601.98,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265127083,1.18447283,602.08,601.98,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265127490,1.18447283,602.08,601.68,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265127689,1.18447283,602.07,601.68,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265128188,1.18447283,602.06,601.68,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265128591,1.18447283,602.05,601.68,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265129189,1.18447283,602.04,601.68,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265129590,1.18447283,602.04,601.56,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265129891,1.18447283,602.03,601.56,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265130387,1.18447283,602.02,601.56,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265130584,1.18447283,602.01,601.56,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265130988,0.901,602.26,601.56,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265131190,0.812,602.0,601.56,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265131591,0.812,602.0,601.6,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265131987,1.18096844,601.99,601.6,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265132388,0.812,602.0,601.6,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265136292,0.812,602.0,601.52,0.28909297]
["bitfinex-derivatives","BNBF0:USTF0",1741265136293,0.812,602.0,601.55,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265138792,0.812,602.0,601.61,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265140590,0.812,602.0,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1741265141699,0.812,602.0,601.63,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265142199,0.812,602.0,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741265144501,0.812,602.0,601.8,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265145300,0.812,602.0,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1741265147105,0.812,602.0,601.85,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265148299,0.901,602.26,601.85,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265149303,0.901,602.26,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1741265149304,0.901,602.26,601.83,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265151103,0.901,602.26,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741265151502,1.282,602.25,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741265152506,1.282,602.25,601.94,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265155408,1.282,602.25,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741265163212,1.282,602.25,601.92,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265163413,1.282,602.25,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741265169514,0.901,602.26,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741265172519,0.901,602.26,601.96,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265172818,1.107,602.25,601.96,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265175020,1.107,602.25,601.99,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265177221,1.107,602.25,602.05,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265179823,1.107,602.25,602.07,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265181829,2.119,602.25,602.07,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265182226,2.119,602.25,601.99,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265184227,2.119,602.25,602.0,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265186434,2.119,602.25,601.97,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265188035,2.119,602.25,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741265188036,2.119,602.25,602.12,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265191233,2.119,602.25,602.1,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265193541,2.119,602.25,602.05,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265195737,1.012,602.25,602.05,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265196142,1.012,602.25,602.06,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265199048,1.088,602.24,602.22,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265200952,1.088,602.24,602.19,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265203257,1.18450917,602.23,602.19,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265204057,1.18450917,602.22,602.19,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265204657,1.18450917,602.21,602.19,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265205264,1.18450917,602.2,602.19,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265206756,1.18450917,602.2,601.81,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265207759,1.18450917,602.19,601.81,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265208262,1.18450917,602.18,601.81,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265208564,1.18450917,602.17,601.81,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265209368,1.18450917,602.16,601.81,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265209566,1.18450917,602.15,601.81,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265209965,1.18450917,602.15,601.28,2.53026098]
["bitfinex-derivatives","BNBF0:USTF0",1741265209966,1.18450917,602.15,601.33,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265210160,1.088,602.24,601.33,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265210368,1.088,602.24,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741265210562,1.1809818,602.23,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741265210966,1.1809818,602.23,601.36,0.28905815]
["bitfinex-derivatives","BNBF0:USTF0",1741265211162,1.1809818,602.22,601.36,0.28905815]
["bitfinex-derivatives","BNBF0:USTF0",1741265211968,1.1809818,602.21,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741265212170,1.088,602.24,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741265212664,1.088,602.24,601.64,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265213263,1.1803554,602.23,601.64,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265213862,1.1803554,602.22,601.64,1.57518523]
["bitfinex-derivatives","BNBF0:USTF0",1741265214565,1.088,602.24,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1741265214762,1.18013645,602.23,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1741265215167,1.18013645,602.22,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1741265215663,1.088,602.24,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1741265215860,0.891,602.21,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1741265217566,0.891,602.21,601.67,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265217869,0.891,602.21,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741265219767,0.891,602.21,601.68,1.57516313]
["bitfinex-derivatives","BNBF0:USTF0",1741265220265,1.18013645,602.2,601.68,1.57516313]
["bitfinex-derivatives","BNBF0:USTF0",1741265220770,1.18013645,602.19,601.68,1.57516313]
["bitfinex-derivatives","BNBF0:USTF0",1741265221165,1.18013645,602.18,601.68,1.57516313]
["bitfinex-derivatives","BNBF0:USTF0",1741265221768,1.18013645,602.2,601.68,1.57516313]
["bitfinex-derivatives","BNBF0:USTF0",1741265222473,1.18013645,602.19,601.68,1.57516313]
["bitfinex-derivatives","BNBF0:USTF0",1741265223073,1.18013645,602.2,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741265223972,1.18013645,602.19,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741265224274,0.891,602.21,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741265225572,1.18013645,602.2,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741265226168,1.18013645,602.19,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741265226575,1.18013645,602.18,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741265227069,1.18013645,602.17,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741265227672,1.18013645,602.16,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741265228774,1.18013645,602.15,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741265229175,1.119,602.14,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741265229874,1.18013645,602.13,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741265230774,1.18013645,602.12,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741265231676,1.18013645,602.11,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741265232077,1.18013645,602.11,601.34,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265232276,1.18013645,602.1,601.34,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265232974,1.18013645,602.09,601.34,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265233578,1.18013645,602.08,601.34,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265234079,1.18013645,602.08,601.32,0.28916143]
["bitfinex-derivatives","BNBF0:USTF0",1741265234583,1.18013645,602.07,601.32,0.28916143]
["bitfinex-derivatives","BNBF0:USTF0",1741265235079,1.18013645,602.06,601.32,0.28916143]
["bitfinex-derivatives","BNBF0:USTF0",1741265235973,1.18013645,602.05,601.32,0.28916143]
["bitfinex-derivatives","BNBF0:USTF0",1741265236475,1.18013645,602.04,601.09,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265236679,1.18013645,602.04,601.32,0.28919147]
["bitfinex-derivatives","BNBF0:USTF0",1741265236874,1.18013645,602.03,601.32,0.28919147]
["bitfinex-derivatives","BNBF0:USTF0",1741265237077,1.18013645,602.03,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1741265237382,1.18013645,602.02,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1741265238178,1.18013645,602.01,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1741265238582,1.18013645,602.0,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1741265238984,1.18013645,601.99,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1741265239381,1.18013645,601.98,601.22,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265239779,0.85616264,602.12,601.22,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265239780,1.18013645,601.97,601.22,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265240486,1.18013645,601.96,601.22,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265241083,1.18013645,601.95,601.22,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265241587,1.18013645,601.95,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741265241793,1.18013645,601.94,601.23,0.62184887]
["bitfinex-derivatives","BNBF0:USTF0",1741265242291,1.18013645,601.93,601.23,0.62184887]
["bitfinex-derivatives","BNBF0:USTF0",1741265243184,1.18013645,602.07,601.23,0.62184887]
["bitfinex-derivatives","BNBF0:USTF0",1741265243894,1.18013645,602.06,601.23,0.62184887]
["bitfinex-derivatives","BNBF0:USTF0",1741265244291,1.18013645,602.06,601.27,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265244491,2.77882126,602.14,601.27,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265244492,1.18013645,602.05,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1741265244889,1.18013645,602.04,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1741265245493,1.18013645,602.03,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1741265245896,1.18013645,602.02,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1741265246292,1.18013645,602.01,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1741265246795,1.18013645,602.0,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1741265247192,1.18013645,601.99,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1741265247600,1.18013645,602.13,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1741265248297,1.18013645,602.12,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1741265248797,1.18013645,602.11,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1741265249796,1.18013645,602.1,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1741265250703,1.18013645,602.09,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1741265251202,1.18013645,602.08,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1741265251391,1.18013645,602.07,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1741265251593,1.4760541,603.51,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1741265251594,1.18013645,602.06,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1741265252195,1.18013645,602.05,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1741265252795,0.28917345,602.19,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1741265252796,1.18013645,602.18,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1741265253302,2.29413645,602.17,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1741265253901,1.18013645,602.16,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1741265254502,1.18013645,602.15,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1741265254904,1.18013645,602.14,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1741265255508,1.18013645,602.13,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1741265256208,1.18013645,602.13,601.47,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265256509,1.18013645,602.12,601.47,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265257307,1.18013645,602.11,601.47,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265257906,1.18013645,602.1,601.47,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265258406,1.18013645,602.09,601.47,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265258805,1.18013645,602.09,601.49,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265259006,1.18013645,602.08,601.49,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265259706,1.18013645,602.07,601.49,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265260409,1.18013645,602.16,601.49,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265260909,1.18013645,602.16,601.49,1.57526813]
["bitfinex-derivatives","BNBF0:USTF0",1741265261114,1.18013645,602.15,601.51,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265261509,1.18013645,602.14,601.51,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265262515,1.18013645,602.13,601.51,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265263214,1.18013645,602.12,601.51,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265263416,1.18013645,602.12,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741265263716,1.18013645,602.11,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741265263916,1.18013645,602.1,601.62,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265264810,1.18013645,602.16,601.62,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265265318,1.18013645,602.15,601.62,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265265713,1.18013645,602.15,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741265265714,1.18013645,602.15,601.61,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265265918,1.18013645,602.14,601.61,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265266516,1.18013645,602.13,601.61,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265266917,1.18013645,602.12,601.61,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265267619,1.18013645,602.12,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1741265267915,1.114,602.17,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1741265270614,1.114,602.17,601.65,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265271420,1.66061176,602.47,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741265271617,2.51887831,602.5,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741265271817,1.18013645,602.47,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741265272822,1.18013645,602.46,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741265273223,1.18013645,602.45,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741265273522,0.28898254,602.59,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741265273523,1.18013645,602.44,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741265274322,1.18013645,602.43,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741265274822,2.28713645,602.42,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741265275022,3.10613645,602.42,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741265275322,1.18013645,602.41,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741265275822,1.18013645,602.4,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741265276320,1.18013645,602.39,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741265276720,1.18013645,602.38,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741265277322,1.18013645,602.37,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741265277919,1.18013645,602.36,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741265278521,1.926,602.42,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741265278522,1.18013645,602.35,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741265279127,1.18013645,602.34,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741265279624,1.18013645,602.33,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741265280126,1.18013645,602.32,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741265280822,1.18013645,602.31,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741265281228,1.18013645,602.3,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741265281925,1.18013645,602.29,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741265282525,1.18013645,602.28,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741265283129,1.18013645,602.27,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741265283927,1.18013645,602.26,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741265284829,1.18013645,602.25,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741265285327,1.18013645,602.24,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741265285827,1.18013645,602.23,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741265286429,1.18013645,602.22,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741265287130,1.18013645,602.21,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741265288028,1.18013645,602.2,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741265288927,1.18013645,602.19,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741265289326,1.18013645,602.18,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741265289528,1.18013645,602.17,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741265290219,1.18013645,602.16,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741265290429,1.18013645,602.15,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741265291029,1.18013645,602.14,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741265291829,1.18013645,602.13,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741265292225,1.18013645,602.12,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741265292431,1.18013645,602.12,601.48,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265293026,1.18013645,602.11,601.48,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265293230,2.03808561,602.11,601.48,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265293430,1.18013645,602.11,601.48,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265293828,1.4693123,602.1,601.48,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265294335,1.18013645,602.09,601.48,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265294534,1.18013645,602.09,601.16,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265295033,2.84219863,602.08,601.16,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265295333,2.52001134,602.07,601.16,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265295536,0.30544001,602.06,601.16,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265295829,1.18013645,602.05,601.16,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265296032,0.30544001,602.04,601.16,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265296231,1.16338917,602.04,601.06,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265296437,0.30544001,602.03,601.06,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265296632,1.48557646,602.03,601.06,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265296830,0.30544001,602.02,601.06,1.53202411]
["bitfinex-derivatives","BNBF0:USTF0",1741265297031,1.66227556,602.01,601.06,1.53202411]
["bitfinex-derivatives","BNBF0:USTF0",1741265297231,0.30547607,602.0,601.06,1.53202411]
["bitfinex-derivatives","BNBF0:USTF0",1741265297740,1.48561252,601.99,601.06,1.53202411]
["bitfinex-derivatives","BNBF0:USTF0",1741265297942,0.30547607,601.98,601.06,1.53202411]
["bitfinex-derivatives","BNBF0:USTF0",1741265298338,1.18013645,601.97,601.06,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265298538,0.30547607,601.96,601.06,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265299132,1.18013645,601.95,601.06,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265299732,1.46944212,601.94,600.85,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265299937,1.46944212,601.94,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741265300339,1.18013645,601.93,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741265300539,1.18013645,601.93,600.87,0.28933213]
["bitfinex-derivatives","BNBF0:USTF0",1741265300737,1.18013645,601.92,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1741265301441,1.18013645,601.91,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1741265301835,1.064,601.9,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1741265302035,3.58179844,601.9,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1741265302237,1.18013645,601.89,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1741265302439,3.69793489,601.89,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1741265302639,0.85552288,601.88,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1741265302841,1.14487786,601.88,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1741265303140,1.18013645,601.87,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1741265303735,1.18013645,601.86,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1741265304335,1.48570194,601.85,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1741265304539,1.18013645,601.84,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1741265305538,1.18013645,601.83,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1741265305735,1.46953474,601.83,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1741265306139,0.30557912,601.82,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1741265306340,1.48571557,601.82,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1741265306635,0.3055958,601.81,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1741265307044,1.65769004,601.8,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1741265307342,3.14342229,601.79,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1741265307538,2.81708278,601.78,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1741265307740,1.96328584,601.77,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1741265307941,1.96328584,601.76,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1741265308141,1.95920057,601.75,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1741265308342,2.03190832,601.77,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1741265308343,1.95920057,601.74,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1741265308643,0.85177187,601.76,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1741265308644,1.95920057,601.73,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1741265308843,1.95920057,601.72,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1741265309042,0.3055958,601.71,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1741265309238,3.13933702,601.71,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1741265309443,2.81097244,601.7,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1741265309643,1.48573225,601.69,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1741265309845,3.13933702,601.68,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1741265310139,2.80639713,601.67,600.25,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265310447,1.95615697,601.66,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1741265310645,0.3055958,601.65,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1741265311042,1.18013645,601.64,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1741265311239,0.3055958,601.63,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1741265311445,1.18013645,601.62,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1741265311645,0.3055958,601.61,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1741265312245,1.18013645,601.6,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1741265312442,0.3055958,601.59,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1741265312643,1.18013645,601.58,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1741265312945,0.3055958,601.57,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1741265313142,1.18013645,601.56,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1741265313346,0.3055958,601.55,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1741265313647,1.18013645,601.54,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1741265314039,0.30571481,601.53,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1741265314244,1.18013645,601.53,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1741265314747,1.18013645,601.53,600.28,0.28956324]
["bitfinex-derivatives","BNBF0:USTF0",1741265314946,1.18013645,601.52,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741265315347,1.18013645,601.51,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741265315847,0.881,601.57,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741265315848,1.18013645,601.56,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741265316448,1.18013645,601.55,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741265316947,1.18013645,601.54,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741265317546,1.18013645,601.53,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741265318345,1.18013645,601.52,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741265318550,1.18013645,601.51,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741265318946,1.18013645,601.5,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741265319350,1.18013645,601.49,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741265320052,2.33613645,601.48,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741265320453,1.18013645,601.47,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741265321759,1.156,601.48,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741265328065,0.28954638,601.47,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741265328569,1.18013645,601.46,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741265328964,0.28954638,601.47,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741265330267,1.156,601.48,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741265330774,1.156,601.48,600.5,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265332670,1.156,601.48,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1741265333475,1.156,601.48,600.63,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265335479,0.30569058,601.47,600.63,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265335777,1.156,601.48,600.64,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265335977,1.44549098,601.48,600.64,1.24276053]
["bitfinex-derivatives","BNBF0:USTF0",1741265336375,0.30569151,601.47,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1741265336778,1.18013645,601.46,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1741265337074,1.18013645,601.47,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1741265337271,0.30570429,601.46,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1741265338081,1.18013645,601.45,600.69,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265338279,0.30570429,601.44,600.69,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265338581,1.18013645,601.43,600.69,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265338879,0.30570429,601.42,600.69,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265339076,1.18013645,601.41,600.69,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265339273,0.30570429,601.4,600.69,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265339778,1.18013645,601.39,600.69,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265339974,0.30570429,601.38,600.69,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265340173,1.48584074,601.38,600.69,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265340376,0.30570429,601.37,600.69,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265340579,1.18013645,601.38,600.69,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265340779,1.18013645,601.36,600.62,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265341574,1.64716446,601.41,600.62,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265341873,0.30572448,601.4,600.62,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265342080,1.18013645,601.42,600.62,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265342275,1.18013645,601.4,600.62,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265342782,1.18013645,601.39,600.75,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265343183,1.18013645,601.47,600.75,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265343779,1.18013645,601.46,600.75,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265344184,1.18013645,601.45,600.75,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265344584,1.98513645,601.45,600.75,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265344778,1.46962622,601.44,600.75,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265345187,1.18013645,601.43,600.75,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265346085,1.054,601.44,600.75,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265346086,2.23413645,601.44,600.75,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265346485,1.18013645,601.43,600.75,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265346887,1.18013645,601.42,600.75,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265347486,1.18013645,601.41,600.75,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265348086,1.18013645,601.43,600.89,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265348287,1.054,601.44,600.89,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265349490,1.1717283,601.43,600.89,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265350086,1.1717283,601.42,600.89,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265350496,1.1717283,601.41,600.89,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265351291,1.1717283,601.4,600.95,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265351685,1.1717283,601.39,600.95,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265352084,1.1717283,601.38,600.95,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265352486,1.1717283,601.37,600.95,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265352886,1.1717283,601.36,600.95,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265353391,1.1717283,601.35,600.95,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265353692,1.1717283,601.35,600.89,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265354090,1.1717283,601.34,600.89,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265354289,3.6899461,601.34,600.89,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265354491,2.5182178,601.33,600.89,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265354792,2.83317505,601.32,600.89,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265354992,0.85677105,601.31,600.89,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265355197,2.83317505,601.3,600.89,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265355393,2.5182178,601.29,600.89,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265355593,1.66144675,601.28,600.89,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265355793,1.66144675,601.27,600.89,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265355992,0.85677105,601.28,600.89,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265355993,2.83317505,601.26,600.89,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265356188,2.82409393,601.25,600.89,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265356390,3.13905118,601.24,600.89,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265356594,3.13905118,601.24,600.16,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265356595,2.82409393,601.23,600.16,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265356795,1.96732288,601.22,600.16,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265356991,1.96732288,601.21,600.16,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265357195,1.96732288,601.2,600.16,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265357395,0.28960782,601.24,600.16,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265357396,3.13905118,601.19,600.16,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265357695,2.51774429,601.18,600.16,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265357894,1.66144675,601.17,600.16,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265358090,0.85629754,601.18,600.16,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265358091,2.83317505,601.16,600.16,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265358395,2.51774429,601.15,600.16,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265358596,1.96741369,601.14,600.16,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265358796,1.96741369,601.13,600.16,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265358997,1.96741369,601.12,600.16,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265359194,1.96741369,601.11,600.16,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265359397,1.96741369,601.1,600.16,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265359601,3.13914199,601.09,600.16,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265359794,2.82187622,601.08,600.16,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265359997,1.96557868,601.07,600.16,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265360297,1.9656233,601.06,600.16,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265360494,1.9656233,601.05,600.16,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265360691,1.65961174,601.04,600.16,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265360893,1.65961174,601.05,600.16,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265361092,0.85629754,601.05,600.16,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265361292,1.1717283,601.04,600.16,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265362096,1.1717283,601.03,599.87,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265362597,1.1717283,601.02,599.87,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265362796,1.46149528,601.02,599.88,0.28976698]
["bitfinex-derivatives","BNBF0:USTF0",1741265363396,1.1717283,601.01,599.88,0.28976698]
["bitfinex-derivatives","BNBF0:USTF0",1741265364598,1.1717283,601.0,599.88,0.28976698]
["bitfinex-derivatives","BNBF0:USTF0",1741265365194,1.1717283,600.99,599.88,0.28976698]
["bitfinex-derivatives","BNBF0:USTF0",1741265365496,0.30597176,600.98,599.88,0.28976698]
["bitfinex-derivatives","BNBF0:USTF0",1741265365697,1.47770006,600.98,599.76,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265365890,0.30597176,600.97,599.88,0.28979956]
["bitfinex-derivatives","BNBF0:USTF0",1741265366097,1.1717283,600.96,599.76,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265366297,0.30597176,600.95,599.76,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265366491,2.83045225,600.94,599.76,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265366797,2.81934043,600.93,599.78,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265366990,1.96469571,600.92,599.78,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265367199,1.96469571,600.91,599.78,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265367397,1.96469571,600.9,599.78,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265367595,1.96469571,600.89,599.78,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265367791,1.96469571,600.88,599.78,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265367991,1.96469571,600.87,599.78,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265368192,1.96469571,600.86,599.78,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265368393,3.13642401,600.85,599.78,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265368594,2.81934043,600.84,599.78,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265368897,3.13642401,600.83,599.78,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265369092,2.81934043,600.82,599.78,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265369296,1.96469571,600.81,599.78,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265369492,1.96469571,600.81,599.04,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265369493,0.30597176,600.8,599.35,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265369697,1.22697176,600.8,599.35,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265369894,0.30597176,600.79,599.35,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265370297,1.1717283,600.78,599.35,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265370499,0.30597176,600.77,599.35,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265370702,1.1717283,600.78,599.35,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265371002,0.921,600.8,599.36,0.28990095]
["bitfinex-derivatives","BNBF0:USTF0",1741265371003,1.1717283,600.76,599.36,0.28990095]
["bitfinex-derivatives","BNBF0:USTF0",1741265371202,0.3060914,600.75,599.36,0.28990095]
["bitfinex-derivatives","BNBF0:USTF0",1741265371601,1.1717283,600.74,599.36,0.28990095]
["bitfinex-derivatives","BNBF0:USTF0",1741265372001,1.4778197,600.73,599.36,0.28990095]
["bitfinex-derivatives","BNBF0:USTF0",1741265372199,0.3060914,600.72,599.36,0.28990095]
["bitfinex-derivatives","BNBF0:USTF0",1741265372603,1.1717283,600.73,599.36,0.28990095]
["bitfinex-derivatives","BNBF0:USTF0",1741265372905,1.1717283,600.71,599.36,0.28990095]
["bitfinex-derivatives","BNBF0:USTF0",1741265373301,1.1717283,600.7,599.36,0.28990095]
["bitfinex-derivatives","BNBF0:USTF0",1741265373697,1.1717283,600.69,599.36,0.28990095]
["bitfinex-derivatives","BNBF0:USTF0",1741265374305,1.1717283,600.68,599.36,0.28990095]
["bitfinex-derivatives","BNBF0:USTF0",1741265374506,1.1717283,600.68,599.29,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265374906,0.28993476,600.71,599.36,0.28993476]
["bitfinex-derivatives","BNBF0:USTF0",1741265375106,0.28993476,600.71,599.07,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265375706,0.828,600.7,599.07,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265376901,0.828,600.7,599.43,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265378904,0.828,600.7,599.39,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265379204,1.1717283,600.69,599.39,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265379802,1.1717283,600.68,599.39,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265380206,1.1717283,600.67,599.39,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265380405,0.30614695,600.66,599.39,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265380606,1.1717283,600.65,599.39,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265381008,0.30614695,600.64,599.39,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265381407,1.47787525,600.64,599.39,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265381608,0.30614695,600.63,599.23,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265381804,1.1717283,600.63,599.23,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265382009,0.30613965,600.62,599.23,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265382204,2.81964336,600.66,599.23,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265382409,1.9540535,600.65,599.23,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265382606,0.30613844,600.64,599.23,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265382808,1.1717283,600.65,599.23,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265383003,0.828,600.7,599.23,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265383004,1.1717283,600.69,599.23,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265383307,0.30611569,600.68,599.23,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265383910,1.12795288,600.67,599.23,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265386614,0.838,600.67,599.23,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265387316,0.838,600.67,599.44,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265389516,0.30612983,600.66,599.44,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265389911,0.30613328,600.65,599.69,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265390110,0.30613328,600.66,599.69,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265390314,0.30613328,600.65,599.69,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265390614,0.30613328,600.64,599.69,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265390809,0.30613328,600.63,599.69,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265391011,0.30613328,600.62,599.69,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265391312,0.838,600.67,599.69,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265392916,0.5960058,600.66,599.69,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265393118,0.30610123,600.65,599.69,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265393519,0.28990457,600.66,599.69,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265394922,0.28990457,600.66,599.93,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265395722,0.838,600.67,599.93,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265397127,0.30611569,600.68,599.96,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265398534,1.47068425,600.68,599.96,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265399128,1.47068425,600.68,599.45,2.5346981]
["bitfinex-derivatives","BNBF0:USTF0",1741265399129,1.16456856,600.67,599.88,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265399835,1.16456856,600.66,599.88,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265400234,1.16456856,600.65,599.88,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265400631,1.232,600.66,599.88,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265401937,1.232,600.66,599.84,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265403734,1.232,600.66,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741265404441,1.232,600.66,600.08,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265406639,1.232,600.66,600.01,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265407539,1.16456856,600.65,600.01,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265408137,1.16456856,600.64,600.01,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265408741,1.16456856,600.64,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741265408742,1.232,600.66,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741265410943,1.16456856,600.65,600.12,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265411336,1.16456856,600.64,600.12,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265411642,1.16456856,600.63,600.12,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265412043,1.16456856,600.62,600.12,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265412746,1.16456856,600.61,600.12,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265413244,1.232,600.66,600.12,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265414140,1.232,600.66,599.94,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265414847,1.16456856,600.65,599.94,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265415749,1.16456856,600.64,599.94,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265415950,1.232,600.66,599.94,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265417151,1.232,600.66,600.14,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265417354,1.16456856,600.65,600.14,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265417856,1.232,600.66,600.14,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265418251,1.16456856,600.67,600.14,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265418454,1.16456856,600.65,600.14,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265418757,1.16456856,600.64,600.14,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265418959,2.23156856,600.64,600.14,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265419456,1.067,600.64,600.14,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265419754,1.067,600.64,600.21,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265421457,1.086,600.63,600.21,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265421658,1.086,600.63,600.05,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265421659,1.086,600.63,600.14,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265424459,1.086,600.63,600.01,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265427552,1.086,600.63,600.28,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265430161,1.086,600.63,600.05,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265432161,1.086,600.63,600.07,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265435762,1.086,600.63,600.15,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265437069,1.17658426,600.62,600.15,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265437270,2.42858426,600.62,600.15,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265437471,1.252,600.62,600.15,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265438371,1.17658426,600.61,600.15,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265438877,1.17658426,600.6,600.15,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265439270,1.17658426,600.6,600.13,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265439665,1.17658426,600.59,600.13,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265440471,1.17658426,600.58,600.13,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265440674,1.17658426,600.57,600.13,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265441576,1.17658426,600.56,600.13,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265442178,1.17658426,600.56,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741265442575,1.17658426,600.61,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741265443175,1.17658426,600.6,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741265443774,1.17658426,600.59,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741265444571,1.17658426,600.58,599.85,0.6232971]
["bitfinex-derivatives","BNBF0:USTF0",1741265445179,1.17658426,600.57,599.85,0.6232971]
["bitfinex-derivatives","BNBF0:USTF0",1741265445775,1.17658426,600.56,599.85,0.6232971]
["bitfinex-derivatives","BNBF0:USTF0",1741265446578,1.17658426,600.56,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741265446773,1.17658426,600.61,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741265446973,1.17658426,600.61,599.85,0.623279]
["bitfinex-derivatives","BNBF0:USTF0",1741265447172,1.17658426,600.6,599.85,0.623279]
["bitfinex-derivatives","BNBF0:USTF0",1741265447880,1.17658426,600.6,600.01,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265448277,1.17658426,600.59,600.01,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265449081,1.17658426,600.58,600.01,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265449679,1.17658426,600.58,599.85,0.623279]
["bitfinex-derivatives","BNBF0:USTF0",1741265449680,1.17658426,600.57,600.03,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265450378,1.17658426,600.56,600.03,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265450779,1.17658426,600.55,600.03,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265451080,1.17658426,600.54,600.03,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265451474,0.85,600.58,600.03,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265451475,1.17658426,600.53,600.03,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265451678,1.17658426,600.53,600.04,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265452081,1.17658426,600.52,600.04,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265452780,1.17658426,600.51,600.04,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265453179,1.17658426,600.5,600.04,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265453383,2.10958426,600.5,600.04,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265453782,1.17658426,600.49,600.04,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265454377,1.17658426,600.48,599.98,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265454784,1.17658426,600.47,599.98,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265454973,0.933,600.5,599.98,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265454974,1.17658426,600.46,599.98,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265455380,1.17658426,600.45,599.98,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265455984,1.17658426,600.44,599.98,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265456479,1.17658426,600.44,600.0,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265456879,1.17658426,600.43,600.0,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265457286,1.17658426,600.42,600.0,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265457584,1.17658426,600.41,600.0,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265457983,1.17658426,600.4,600.0,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265458480,1.17658426,600.39,600.0,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265458782,1.17658426,600.38,600.0,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265458983,1.17658426,600.38,599.96,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265459382,0.933,600.5,599.96,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265459885,1.17837159,600.49,599.96,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265460283,1.17837159,600.48,599.96,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265461080,1.17837159,600.47,599.96,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265461284,1.17837159,600.47,599.92,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265461484,0.933,600.5,599.92,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265462082,1.17870179,600.49,599.92,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265462283,1.17870179,600.48,599.92,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265462986,0.933,600.5,599.92,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265463589,0.933,600.5,599.99,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265465892,0.933,600.5,600.03,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265468494,0.933,600.5,599.94,0.2898068]
["bitfinex-derivatives","BNBF0:USTF0",1741265468495,0.933,600.5,600.18,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265470796,0.933,600.5,600.0,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265472797,0.933,600.5,600.01,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265475091,0.933,600.5,600.26,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265475596,1.17919663,600.57,600.26,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265476097,0.85,600.58,600.26,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265478598,1.863,600.58,600.06,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265480397,1.863,600.58,600.17,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265480597,1.17939302,600.57,600.17,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265480999,1.17939302,600.56,600.17,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265481600,1.17939302,600.55,600.17,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265482101,1.17939302,600.54,600.17,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265482705,1.17939302,600.53,599.96,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265483706,1.17939302,600.52,599.96,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265484105,1.095,600.51,599.96,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265484305,2.27439302,600.51,599.96,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265484699,1.17939302,600.5,599.96,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265484903,1.17939302,600.5,599.93,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265485306,1.17939302,600.49,599.93,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265486007,1.17939302,600.48,599.93,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265486408,1.17939302,600.47,599.93,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265486902,1.17939302,600.46,599.93,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265487605,1.17939302,600.45,599.93,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265488110,1.17939302,600.44,599.93,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265488718,1.17939302,600.43,599.93,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265489621,1.17939302,600.42,599.83,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265490120,1.095,600.51,599.83,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265490612,1.18005497,600.5,599.84,0.28989129]
["bitfinex-derivatives","BNBF0:USTF0",1741265491215,1.18005497,600.49,599.84,0.28989129]
["bitfinex-derivatives","BNBF0:USTF0",1741265491714,1.18005497,600.48,599.83,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265492214,1.18005497,600.48,599.92,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265492512,1.18005497,600.47,599.92,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265493414,1.18005497,600.46,599.92,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265494116,1.18005497,600.45,599.92,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265494524,1.18005497,600.44,599.6,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265494913,1.18005497,600.43,599.6,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265495515,1.18005497,600.42,599.6,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265495913,1.095,600.51,599.6,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265495914,1.18005497,600.41,599.6,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265496613,1.18005497,600.4,599.6,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265497013,1.18005497,600.39,599.6,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265497217,1.18005497,600.39,599.62,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265497410,1.18005497,600.38,599.62,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265498214,1.18005497,600.37,599.62,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265498718,0.28999879,600.4,599.62,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265498719,1.18005497,600.36,599.62,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265498920,1.18005497,600.36,599.47,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265499313,1.18005497,600.35,599.47,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265499916,1.18005497,600.34,599.47,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265500316,1.18005497,600.33,599.47,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265500917,1.18005497,600.32,599.48,0.29000846]
["bitfinex-derivatives","BNBF0:USTF0",1741265501813,0.959,600.32,599.48,0.29000846]
["bitfinex-derivatives","BNBF0:USTF0",1741265502314,2.097,600.32,599.48,0.29000846]
["bitfinex-derivatives","BNBF0:USTF0",1741265503120,2.097,600.32,599.54,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265505713,2.097,600.32,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741265513226,2.097,600.32,599.8,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265520730,2.097,600.32,599.9,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265523630,2.097,600.32,599.85,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265526030,2.097,600.32,599.86,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265528634,2.097,600.32,599.82,1.53137728]
["bitfinex-derivatives","BNBF0:USTF0",1741265529736,2.08260589,600.32,599.82,1.53137728]
["bitfinex-derivatives","BNBF0:USTF0",1741265531537,2.08260589,600.32,599.98,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265534737,2.08260589,600.32,599.92,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265537243,2.08260589,600.32,599.98,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265539438,2.08260589,600.32,600.05,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265541643,2.08260589,600.32,600.07,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265545050,2.08260589,600.32,599.94,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265547650,2.08260589,600.32,600.07,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265550555,2.08260589,600.32,600.2,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265550851,1.138,600.32,600.2,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265551156,0.28980921,600.99,600.2,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265551157,1.18037792,600.98,600.2,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265551856,1.18037792,600.97,600.2,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265552256,1.18037792,600.96,600.2,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265553058,1.18037792,600.95,600.2,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265553452,1.18037792,600.94,600.24,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265554051,2.00537792,600.94,600.24,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265554354,0.825,600.94,600.24,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265555157,1.64,600.94,600.24,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265557066,1.64,600.94,600.34,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265559368,1.64,600.94,600.08,1.53327146]
["bitfinex-derivatives","BNBF0:USTF0",1741265561063,1.18037792,600.93,600.08,1.53327146]
["bitfinex-derivatives","BNBF0:USTF0",1741265561471,1.18037792,600.93,600.17,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265561666,1.18037792,600.92,600.17,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265562064,1.18037792,600.91,600.17,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265562669,1.18037792,600.9,600.17,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265563069,1.18037792,600.89,600.17,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265563470,1.18037792,600.88,600.14,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265564065,1.18037792,600.87,600.14,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265564467,1.18037792,600.86,600.14,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265565068,1.18037792,600.85,600.14,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265565575,1.18037792,600.84,600.08,0.2896705]
["bitfinex-derivatives","BNBF0:USTF0",1741265566073,1.18037792,600.83,600.08,0.2896705]
["bitfinex-derivatives","BNBF0:USTF0",1741265566773,0.815,600.94,600.01,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265566774,1.18037792,600.82,600.01,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265566973,1.18037792,600.82,600.05,0.28978628]
["bitfinex-derivatives","BNBF0:USTF0",1741265567177,1.18037792,600.81,600.05,0.28978628]
["bitfinex-derivatives","BNBF0:USTF0",1741265567674,1.18037792,600.8,600.05,0.28978628]
["bitfinex-derivatives","BNBF0:USTF0",1741265568073,0.815,600.94,600.05,0.28978628]
["bitfinex-derivatives","BNBF0:USTF0",1741265568074,1.18037792,600.79,600.05,0.28978628]
["bitfinex-derivatives","BNBF0:USTF0",1741265568676,1.18037792,600.78,600.05,0.28978628]
["bitfinex-derivatives","BNBF0:USTF0",1741265569277,2.26837792,600.77,600.05,0.28978628]
["bitfinex-derivatives","BNBF0:USTF0",1741265569679,2.26837792,600.77,599.97,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265569979,1.18037792,600.76,600.05,0.28978628]
["bitfinex-derivatives","BNBF0:USTF0",1741265570182,1.18037792,600.76,599.97,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265570479,1.18037792,600.75,599.97,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265570675,1.18037792,600.75,600.01,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265570878,1.18037792,600.74,600.01,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265571480,1.18037792,600.73,600.01,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265572277,1.18037792,600.72,600.01,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265572478,1.18037792,600.72,600.02,0.28980318]
["bitfinex-derivatives","BNBF0:USTF0",1741265572880,1.18037792,600.71,600.02,0.28980318]
["bitfinex-derivatives","BNBF0:USTF0",1741265573480,1.18037792,600.7,600.02,0.28980318]
["bitfinex-derivatives","BNBF0:USTF0",1741265573985,1.18037792,600.69,600.02,0.28980318]
["bitfinex-derivatives","BNBF0:USTF0",1741265574382,1.18037792,600.68,600.02,0.28980318]
["bitfinex-derivatives","BNBF0:USTF0",1741265575084,1.18037792,600.76,600.02,0.28980318]
["bitfinex-derivatives","BNBF0:USTF0",1741265575483,1.18037792,600.75,600.02,0.28980318]
["bitfinex-derivatives","BNBF0:USTF0",1741265575778,1.18037792,600.74,599.74,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265575982,1.18037792,600.74,600.02,0.28979473]
["bitfinex-derivatives","BNBF0:USTF0",1741265576484,1.18037792,600.76,600.07,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265576879,1.18037792,600.75,600.07,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265577578,1.088,600.77,600.07,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265578576,1.088,600.77,600.04,0.28974044]
["bitfinex-derivatives","BNBF0:USTF0",1741265581288,1.088,600.77,600.15,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265582797,1.18037792,600.76,600.15,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265583000,1.18037792,600.76,600.26,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265583188,1.088,600.77,600.26,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265584787,1.18037792,600.76,600.26,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265585591,1.18037792,600.75,600.26,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265585988,1.18037792,600.75,600.24,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265586489,1.18037792,600.74,600.24,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265587092,1.18037792,600.73,600.24,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265587987,1.18037792,600.72,600.24,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265588395,1.18037792,600.71,600.24,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265588993,1.18037792,600.71,599.92,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265589292,1.18037792,600.7,599.92,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265589793,1.18037792,600.69,599.92,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265590093,1.18037792,600.68,599.92,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265591088,1.18037792,600.67,599.93,0.28983455]
["bitfinex-derivatives","BNBF0:USTF0",1741265591588,1.18037792,600.66,599.93,0.28983455]
["bitfinex-derivatives","BNBF0:USTF0",1741265591988,1.18037792,600.65,599.93,0.28983455]
["bitfinex-derivatives","BNBF0:USTF0",1741265592391,1.057,600.64,599.93,0.28983455]
["bitfinex-derivatives","BNBF0:USTF0",1741265592593,2.23737792,600.64,599.93,0.28983455]
["bitfinex-derivatives","BNBF0:USTF0",1741265592993,1.18037792,600.63,599.93,0.28983455]
["bitfinex-derivatives","BNBF0:USTF0",1741265593194,1.18037792,600.62,599.93,0.28983455]
["bitfinex-derivatives","BNBF0:USTF0",1741265593694,1.18037792,600.62,599.49,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265593891,1.18037792,600.61,599.49,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265594090,1.18037792,600.61,599.93,0.28986111]
["bitfinex-derivatives","BNBF0:USTF0",1741265594288,1.18037792,600.61,599.9,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265594490,1.18037792,600.6,599.9,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265595097,1.057,600.64,599.9,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265595098,1.18037792,600.59,599.9,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265595394,1.18037792,600.63,599.9,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265595594,1.18037792,600.63,599.91,0.28984421]
["bitfinex-derivatives","BNBF0:USTF0",1741265596190,1.18037792,600.62,599.91,0.28984421]
["bitfinex-derivatives","BNBF0:USTF0",1741265596593,1.18037792,600.62,600.08,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265596797,1.18037792,600.63,600.08,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265597391,1.057,600.64,600.08,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265598702,1.057,600.64,599.95,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265599499,1.183,600.63,599.95,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265599997,1.18037792,600.62,599.95,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265600198,2.36337792,600.63,599.95,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265600894,1.183,600.63,599.95,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265601597,1.18037792,600.62,599.93,1.53341379]
["bitfinex-derivatives","BNBF0:USTF0",1741265602194,1.18037792,600.61,599.93,1.53341379]
["bitfinex-derivatives","BNBF0:USTF0",1741265602593,1.18037792,600.6,599.93,1.53341379]
["bitfinex-derivatives","BNBF0:USTF0",1741265603401,1.18037792,600.59,599.93,1.53341379]
["bitfinex-derivatives","BNBF0:USTF0",1741265603900,1.18037792,600.58,600.06,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265604600,1.18037792,600.57,600.06,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265605300,1.18037792,600.56,600.06,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265605901,1.18037792,600.55,600.06,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265606105,1.18037792,600.55,600.09,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265606798,1.18037792,600.62,600.09,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265607402,1.183,600.63,600.09,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265608103,1.183,600.63,600.05,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265609002,1.179,600.62,600.05,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265609903,1.179,600.62,599.77,2.21632282]
["bitfinex-derivatives","BNBF0:USTF0",1741265609904,1.179,600.62,600.03,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265612705,1.179,600.62,599.97,0.2898068]
["bitfinex-derivatives","BNBF0:USTF0",1741265612706,1.179,600.62,600.2,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265615103,1.18037792,600.61,600.2,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265615812,1.179,600.62,600.03,0.28976939]
["bitfinex-derivatives","BNBF0:USTF0",1741265616511,0.965,600.61,600.03,0.28976939]
["bitfinex-derivatives","BNBF0:USTF0",1741265616714,1.17732339,600.6,600.03,0.28976939]
["bitfinex-derivatives","BNBF0:USTF0",1741265617808,0.965,600.61,599.81,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265618008,0.965,600.61,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741265618211,0.965,600.61,600.03,0.28981283]
["bitfinex-derivatives","BNBF0:USTF0",1741265618406,0.965,600.61,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741265618919,1.17809201,600.6,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741265619208,1.17809201,600.59,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741265620015,1.17809201,600.58,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741265620414,1.17809201,600.57,599.91,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265621115,0.965,600.61,599.91,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265621614,0.965,600.61,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741265622617,0.965,600.61,600.23,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265625418,0.965,600.61,600.26,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265627723,0.965,600.61,600.06,0.2897513]
["bitfinex-derivatives","BNBF0:USTF0",1741265627724,0.965,600.61,600.11,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265630225,0.965,600.61,600.1,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265632932,0.965,600.61,600.11,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265636330,0.965,600.61,600.35,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265639031,0.965,600.61,600.24,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265640637,0.965,600.61,599.64,2.5346981]
["bitfinex-derivatives","BNBF0:USTF0",1741265640638,0.965,600.61,600.19,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265642233,0.972,600.6,600.19,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265643639,0.972,600.6,600.17,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265645645,0.972,600.6,600.16,0.28976336]
["bitfinex-derivatives","BNBF0:USTF0",1741265647844,0.972,600.6,600.04,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265648035,0.972,600.6,600.16,0.28977904]
["bitfinex-derivatives","BNBF0:USTF0",1741265648439,0.972,600.6,600.09,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265649640,0.972,600.6,600.1,0.28977301]
["bitfinex-derivatives","BNBF0:USTF0",1741265650448,0.972,600.6,600.46,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265652650,0.972,600.6,600.32,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265657448,0.972,600.6,600.08,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265657449,0.972,600.6,600.55,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265659348,0.965,600.61,600.55,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265659650,0.965,600.61,600.38,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265659651,0.965,600.61,600.25,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265662050,0.965,600.61,600.33,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265662452,1.274,600.6,600.33,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265663857,1.274,600.6,600.42,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265666059,1.274,600.6,600.38,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265668354,1.274,600.6,600.17,1.53121075]
["bitfinex-derivatives","BNBF0:USTF0",1741265668355,1.274,600.6,600.41,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265669860,2.152,600.6,600.41,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265670059,1.17856595,600.59,600.41,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265670359,1.17856595,600.58,600.41,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265671160,1.17856595,600.57,600.41,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265671560,1.17856595,600.57,600.13,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265672257,1.17856595,600.56,600.13,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265672660,1.17856595,600.55,600.13,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265673056,1.17856595,600.54,600.13,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265673359,1.17856595,600.53,600.13,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265673756,1.17856595,600.52,600.13,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265674062,1.17856595,600.52,600.07,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265674264,1.17856595,600.51,600.07,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265674662,1.17856595,600.5,600.07,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265675663,1.17856595,600.49,600.07,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265675964,1.17856595,600.48,600.07,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265676363,1.17856595,600.48,600.04,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265676563,1.17856595,600.47,600.04,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265677263,1.17856595,600.46,600.04,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265677966,2.152,600.6,600.04,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265678167,1.17684319,600.59,600.04,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265678764,1.17684319,600.59,600.0,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265678961,1.17684319,600.58,600.0,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265679568,1.17684319,600.57,600.0,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265680261,1.17684319,600.56,600.0,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265680867,1.17684319,600.55,600.0,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265681567,1.17684319,600.55,599.83,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265681768,1.17684319,600.54,599.83,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265681967,2.84015473,600.54,599.83,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265682264,1.17684319,600.53,599.83,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265682863,1.17684319,600.52,599.83,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265683567,1.17684319,600.51,599.83,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265684070,1.17684319,600.51,599.84,0.28988163]
["bitfinex-derivatives","BNBF0:USTF0",1741265684271,1.17684319,600.59,599.84,0.28988163]
["bitfinex-derivatives","BNBF0:USTF0",1741265684669,1.17684319,600.58,599.84,0.28988163]
["bitfinex-derivatives","BNBF0:USTF0",1741265684871,1.17684319,600.57,599.84,0.28988163]
["bitfinex-derivatives","BNBF0:USTF0",1741265685266,1.17684319,600.56,599.84,0.28988163]
["bitfinex-derivatives","BNBF0:USTF0",1741265685669,1.17684319,600.55,599.84,0.28988163]
["bitfinex-derivatives","BNBF0:USTF0",1741265685871,1.17684319,600.54,599.84,0.28988163]
["bitfinex-derivatives","BNBF0:USTF0",1741265686272,1.17684319,600.59,599.84,0.28988163]
["bitfinex-derivatives","BNBF0:USTF0",1741265686969,1.17684319,600.58,599.84,0.28988163]
["bitfinex-derivatives","BNBF0:USTF0",1741265687372,1.17684319,600.57,599.84,0.28988163]
["bitfinex-derivatives","BNBF0:USTF0",1741265687769,1.17684319,600.56,599.84,0.28988163]
["bitfinex-derivatives","BNBF0:USTF0",1741265688376,2.152,600.6,599.84,0.28988163]
["bitfinex-derivatives","BNBF0:USTF0",1741265688572,0.878,600.6,599.84,0.28988163]
["bitfinex-derivatives","BNBF0:USTF0",1741265689778,1.17684319,600.59,599.86,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265690175,1.17684319,600.58,599.86,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265690876,1.17684319,600.57,599.86,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265691075,1.17684319,600.56,599.86,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265691879,1.97884319,600.55,599.86,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265692381,1.17684319,600.54,599.86,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265692783,1.17684319,600.53,599.86,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265693379,1.17684319,600.52,599.84,0.28988163]
["bitfinex-derivatives","BNBF0:USTF0",1741265693684,1.17684319,600.51,599.84,0.28988163]
["bitfinex-derivatives","BNBF0:USTF0",1741265694686,1.17684319,600.5,599.84,0.28988163]
["bitfinex-derivatives","BNBF0:USTF0",1741265695289,1.17684319,600.49,599.84,0.28988163]
["bitfinex-derivatives","BNBF0:USTF0",1741265696187,1.17684319,600.48,599.84,0.28988163]
["bitfinex-derivatives","BNBF0:USTF0",1741265696592,1.17684319,600.54,599.84,0.28988163]
["bitfinex-derivatives","BNBF0:USTF0",1741265697292,1.17684319,600.53,599.84,0.28988163]
["bitfinex-derivatives","BNBF0:USTF0",1741265697690,1.17684319,600.52,599.84,0.28988163]
["bitfinex-derivatives","BNBF0:USTF0",1741265698191,1.17684319,600.51,599.84,0.28988163]
["bitfinex-derivatives","BNBF0:USTF0",1741265698894,1.17684319,600.54,599.84,0.28988163]
["bitfinex-derivatives","BNBF0:USTF0",1741265699392,1.17684319,600.53,599.84,0.28988163]
["bitfinex-derivatives","BNBF0:USTF0",1741265699694,1.17684319,600.52,599.84,0.28988163]
["bitfinex-derivatives","BNBF0:USTF0",1741265699991,1.17684319,600.51,599.84,0.28988163]
["bitfinex-derivatives","BNBF0:USTF0",1741265700586,1.17684319,600.5,599.84,0.28988163]
["bitfinex-derivatives","BNBF0:USTF0",1741265701192,1.17684319,600.54,599.84,0.28988163]
["bitfinex-derivatives","BNBF0:USTF0",1741265701394,1.17684319,600.53,599.84,0.28988163]
["bitfinex-derivatives","BNBF0:USTF0",1741265701989,1.17684319,600.52,599.84,0.28988163]
["bitfinex-derivatives","BNBF0:USTF0",1741265702391,1.17684319,600.51,599.84,0.28988163]
["bitfinex-derivatives","BNBF0:USTF0",1741265702999,1.17684319,600.54,599.84,0.28988163]
["bitfinex-derivatives","BNBF0:USTF0",1741265703399,0.802,600.55,599.84,0.28988163]
["bitfinex-derivatives","BNBF0:USTF0",1741265703901,1.17684319,600.54,599.84,0.28988163]
["bitfinex-derivatives","BNBF0:USTF0",1741265704407,1.17684319,600.53,599.84,0.28988163]
["bitfinex-derivatives","BNBF0:USTF0",1741265705006,1.17684319,600.59,599.94,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265705504,1.17684319,600.58,599.94,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265706106,1.17684319,600.57,599.94,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265706797,1.17684319,600.59,599.94,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265707100,1.158,600.57,599.94,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265707998,1.158,600.57,600.04,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265710599,1.158,600.57,600.05,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265710904,1.17684319,600.56,600.05,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265711502,1.17684319,600.55,600.05,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265712103,1.17684319,600.54,600.05,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265712505,1.17684319,600.53,600.05,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265712700,1.17684319,600.52,600.05,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265713404,1.17684319,600.51,600.08,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265714002,1.17684319,600.56,600.08,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265714607,1.17684319,600.55,600.08,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265714807,1.17684319,600.54,600.08,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265715207,1.17684319,600.53,600.08,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265715806,1.17684319,600.52,600.04,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265716405,1.17684319,600.51,600.04,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265716808,1.17684319,600.5,600.04,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265717413,1.17684319,600.56,600.04,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265717911,1.17684319,600.55,600.04,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265718611,1.158,600.57,600.03,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265718612,1.17684319,600.54,600.03,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265719006,1.17684319,600.53,600.03,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265719207,2.47884319,600.53,600.03,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265719606,1.302,600.53,600.03,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265719907,1.17473876,600.52,600.03,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265720112,1.17473876,600.51,600.03,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265720713,1.17473876,600.5,600.03,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265720912,1.17473876,600.49,600.03,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265721213,1.17473876,600.49,599.94,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265721412,1.17473876,600.48,599.94,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265721913,1.17473876,600.47,599.94,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265722313,1.17473876,600.46,599.94,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265722816,1.17473876,600.45,599.94,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265723412,1.17473876,600.44,599.94,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265724016,1.17473876,600.43,599.94,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265724317,1.17473876,600.42,599.94,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265724521,1.17473876,600.42,599.86,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265725012,1.17473876,600.41,599.86,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265725413,1.17473876,600.4,599.86,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265725810,1.17473876,600.39,599.86,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265726225,1.17473876,600.38,599.86,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265726416,1.17473876,600.38,600.06,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265726818,1.17473876,600.37,600.06,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265727315,2.43273876,600.36,600.06,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265727516,1.17473876,600.35,600.06,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265728120,1.17473876,600.34,600.06,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265728822,1.17473876,600.33,600.04,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265729721,1.17473876,600.32,600.04,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265730222,1.17473876,600.31,600.04,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265730724,1.258,600.36,600.04,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265733426,1.258,600.36,599.99,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265734425,2.05367387,600.35,599.99,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265735023,1.17967387,600.34,599.99,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265735725,1.17967387,600.33,599.99,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265736522,0.874,600.35,587.66,8.87358019]
["bitfinex-derivatives","BNBF0:USTF0",1741265736523,0.874,600.35,600.07,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265739423,0.874,600.35,599.9,0.28985869]
["bitfinex-derivatives","BNBF0:USTF0",1741265740829,0.874,600.35,599.86,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265741128,0.874,600.35,599.9,0.28989129]
["bitfinex-derivatives","BNBF0:USTF0",1741265741727,0.874,600.35,599.9,1.53349225]
["bitfinex-derivatives","BNBF0:USTF0",1741265743826,0.874,600.35,599.9,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265744027,0.874,600.35,599.9,1.53347052]
["bitfinex-derivatives","BNBF0:USTF0",1741265744830,0.874,600.35,599.98,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265748035,0.874,600.35,600.01,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265750136,0.874,600.35,600.12,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265751931,0.874,600.35,600.13,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265754847,0.874,600.35,600.14,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265757148,0.874,600.35,600.19,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265757545,1.17844732,600.78,600.19,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265758247,1.17844732,600.77,600.19,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265758442,2.49044732,600.77,600.19,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265759142,1.17844732,600.76,600.19,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265759743,1.17844732,600.75,600.19,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265760145,1.17844732,600.74,600.19,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265760743,2.22244732,600.73,600.19,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265760947,2.22244732,600.73,600.21,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265761346,1.17844732,600.72,600.21,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265761746,1.17844732,600.71,600.21,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265761947,1.17844732,600.7,600.21,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265762651,1.17844732,600.69,600.21,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265763052,1.044,600.73,600.21,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265763252,1.044,600.73,600.19,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265763253,1.17809307,600.72,600.19,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265763851,1.17809307,600.71,600.19,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265764545,1.044,600.73,600.19,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265764945,1.17809307,600.72,600.19,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265765453,1.17809307,600.72,600.26,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265765652,1.17809307,600.71,600.26,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265766257,1.17809307,600.7,600.26,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265766751,1.044,600.73,600.26,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265767156,1.17727101,600.72,600.26,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265768056,1.17727101,600.71,600.29,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265768456,1.17727101,600.7,600.29,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265768849,1.17727101,600.69,600.29,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265769253,1.17727101,600.68,600.29,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265769950,1.17727101,600.67,600.29,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265770556,1.17727101,600.66,600.02,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265771156,1.17727101,600.65,600.02,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265772259,1.044,600.73,600.02,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265772760,1.17668364,600.72,600.02,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265773158,1.17668364,600.71,600.02,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265773558,1.17668364,600.7,600.02,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265773759,1.17668364,600.7,599.73,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265773760,1.17668364,600.7,599.9,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265774352,1.17668364,600.69,599.9,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265774759,1.17668364,600.68,599.9,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265775160,1.17668364,600.68,599.9,1.57698985]
["bitfinex-derivatives","BNBF0:USTF0",1741265775554,1.17668364,600.67,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741265776061,1.044,600.73,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741265776662,1.044,600.73,599.98,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265776959,1.17678273,600.72,599.98,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265777354,1.17678273,600.72,599.98,1.5769454]
["bitfinex-derivatives","BNBF0:USTF0",1741265777553,1.17678273,600.71,599.98,1.5769454]
["bitfinex-derivatives","BNBF0:USTF0",1741265778059,1.17678273,600.7,599.98,1.5769454]
["bitfinex-derivatives","BNBF0:USTF0",1741265778455,1.17678273,600.69,599.98,1.5769454]
["bitfinex-derivatives","BNBF0:USTF0",1741265778757,1.17678273,600.69,600.4,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265779062,1.17678273,600.68,600.4,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265779455,1.17678273,600.67,600.4,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265780260,1.044,600.73,600.4,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265780661,1.187,600.72,600.4,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265780862,1.17703617,600.71,600.34,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265781163,1.17703617,600.7,600.34,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265781860,1.17703617,600.69,600.34,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265782362,1.187,600.72,600.34,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265782363,1.17703617,600.68,600.34,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265782665,1.17703617,600.67,600.34,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265783065,1.17703617,600.66,600.34,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265783464,1.17703617,600.65,600.34,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265784261,1.17703617,600.64,600.34,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265784964,1.17703617,600.63,600.34,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265785365,1.17703617,600.63,600.2,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265785565,1.17703617,600.62,600.2,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265785867,1.17703617,600.61,600.2,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265786466,1.17703617,600.6,600.2,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265787267,1.17703617,600.59,600.2,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265787669,1.17703617,600.58,599.93,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265787962,1.17703617,600.57,599.93,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265788662,1.17703617,600.56,599.93,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265789466,1.17703617,600.55,599.93,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265790266,1.17703617,600.54,599.93,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265790670,1.17703617,600.54,599.92,0.28985869]
["bitfinex-derivatives","BNBF0:USTF0",1741265790868,1.17703617,600.53,599.92,0.28985869]
["bitfinex-derivatives","BNBF0:USTF0",1741265791169,1.17703617,600.52,599.92,0.28985869]
["bitfinex-derivatives","BNBF0:USTF0",1741265792067,1.17703617,600.51,599.88,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265792265,1.17703617,600.51,599.94,0.28984179]
["bitfinex-derivatives","BNBF0:USTF0",1741265792468,1.17703617,600.5,599.94,0.28984179]
["bitfinex-derivatives","BNBF0:USTF0",1741265792869,2.05903617,600.49,599.98,1.5769454]
["bitfinex-derivatives","BNBF0:USTF0",1741265793171,1.17703617,600.48,599.98,1.5769454]
["bitfinex-derivatives","BNBF0:USTF0",1741265793866,0.882,600.49,599.98,1.5769454]
["bitfinex-derivatives","BNBF0:USTF0",1741265794875,0.977,600.48,599.98,1.5769454]
["bitfinex-derivatives","BNBF0:USTF0",1741265795675,0.977,600.48,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741265798380,0.977,600.48,600.24,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265801080,0.977,600.48,600.3,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265803280,0.977,600.48,600.32,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265806383,0.977,600.48,600.31,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265810687,0.977,600.48,600.33,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265812489,0.977,600.48,600.32,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265815191,0.977,600.48,600.35,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265815887,0.882,600.49,600.35,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265817795,0.882,600.49,600.39,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265820606,0.882,600.49,600.34,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265822001,1.098,600.57,600.34,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265822706,1.098,600.57,600.45,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265825605,1.098,600.57,600.36,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265828109,1.098,600.57,600.42,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265831610,1.098,600.57,600.37,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265833507,1.098,600.57,600.42,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265835811,1.098,600.57,600.47,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265836215,0.987,600.64,600.47,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265838216,0.987,600.64,600.49,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265840217,0.987,600.64,600.52,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265841419,0.987,600.64,600.53,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265843712,0.987,600.64,600.56,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265845922,0.987,600.64,600.37,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265845923,0.987,600.64,600.37,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265848924,0.987,600.64,600.42,1.24360096]
["bitfinex-derivatives","BNBF0:USTF0",1741265850324,0.987,600.64,600.49,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265852624,0.987,600.64,600.41,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265855724,0.987,600.64,600.46,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265859026,0.987,600.64,600.42,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265861223,0.987,600.64,600.34,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265862224,0.28974527,600.92,600.34,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265862634,1.1496549,600.92,600.34,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265862829,0.28974527,600.92,600.34,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265863132,1.18027423,600.91,600.08,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265863632,2.42727423,600.9,600.08,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265864031,2.42727423,600.9,600.09,0.28973803]
["bitfinex-derivatives","BNBF0:USTF0",1741265864231,1.18027423,600.89,600.09,0.28973803]
["bitfinex-derivatives","BNBF0:USTF0",1741265864832,1.18027423,600.88,600.09,1.53680461]
["bitfinex-derivatives","BNBF0:USTF0",1741265865431,2.27027423,600.87,600.09,1.53680461]
["bitfinex-derivatives","BNBF0:USTF0",1741265866227,1.18027423,600.86,600.09,1.53680461]
["bitfinex-derivatives","BNBF0:USTF0",1741265866630,1.09,600.87,600.09,1.53680461]
["bitfinex-derivatives","BNBF0:USTF0",1741265866631,1.18027423,600.85,600.09,0.28973803]
["bitfinex-derivatives","BNBF0:USTF0",1741265867038,1.18027423,600.85,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1741265867337,1.18027423,600.85,600.09,0.28973682]
["bitfinex-derivatives","BNBF0:USTF0",1741265867535,1.18027423,600.84,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1741265868034,1.18027423,600.83,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1741265868639,1.18027423,600.82,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1741265869338,1.18027423,600.81,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1741265869637,1.18027423,600.8,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1741265870141,1.18027423,600.79,600.01,0.28975492]
["bitfinex-derivatives","BNBF0:USTF0",1741265870632,1.18027423,600.78,600.01,0.28975492]
["bitfinex-derivatives","BNBF0:USTF0",1741265871036,1.18027423,600.77,600.01,0.28975492]
["bitfinex-derivatives","BNBF0:USTF0",1741265871637,1.09,600.87,600.01,0.28975492]
["bitfinex-derivatives","BNBF0:USTF0",1741265872438,1.18098446,600.86,600.01,0.28975492]
["bitfinex-derivatives","BNBF0:USTF0",1741265872741,1.18098446,600.85,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741265873039,1.18098446,600.84,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741265873534,1.18098446,600.83,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741265873743,1.18098446,600.82,600.48,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265874436,1.18098446,600.81,600.48,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265874739,1.18098446,600.8,600.48,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265875133,1.09,600.87,600.48,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265875134,1.18098446,600.79,600.48,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265875639,1.09,600.87,600.48,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265875835,1.18092419,600.86,600.48,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265876239,1.18092419,600.86,600.51,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265876436,1.18092419,600.85,600.51,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265876840,1.18092419,600.84,600.51,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265877434,1.18092419,600.83,600.51,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265878039,1.18092419,600.83,600.56,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265878240,1.09,600.87,600.56,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265880441,1.09,600.87,600.48,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265881743,1.24,600.86,600.48,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265883641,1.24,600.86,600.6,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265886444,1.24,600.86,600.71,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265889747,1.24,600.86,600.33,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265891846,1.24,600.86,600.33,1.58021668]
["bitfinex-derivatives","BNBF0:USTF0",1741265892251,1.24,600.86,600.55,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265894751,1.24,600.86,600.52,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265895650,0.912,600.85,600.52,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265901358,0.912,600.85,600.59,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265903261,0.912,600.85,600.66,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265905859,0.912,600.85,600.73,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265908760,0.912,600.85,600.74,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265914365,0.912,600.85,600.8,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265916566,1.174,600.92,600.8,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265917175,1.174,600.92,600.34,0.97210585]
["bitfinex-derivatives","BNBF0:USTF0",1741265917176,1.174,600.92,600.83,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265918969,1.174,600.92,600.34,0.97210585]
["bitfinex-derivatives","BNBF0:USTF0",1741265918970,1.174,600.92,600.81,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265921472,1.174,600.92,600.84,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265922975,1.174,600.92,600.91,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265926179,1.174,600.92,600.77,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265928084,1.267,601.0,600.77,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265928980,1.267,601.0,600.91,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265935082,1.267,601.0,600.87,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265937682,1.267,601.0,600.65,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741265937683,1.267,601.0,600.84,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265938184,1.18051646,600.99,600.84,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265938588,1.18051646,600.98,600.84,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265939579,1.18051646,600.97,600.84,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265940280,1.267,601.0,600.66,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265940682,1.18104169,600.99,600.66,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265941481,1.18104169,600.98,600.66,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265942083,1.267,601.0,600.66,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265942487,1.267,601.0,600.72,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265942681,1.18117007,600.99,600.72,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265943085,1.18117007,600.98,600.72,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265943885,1.267,601.0,600.72,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265944481,1.18137809,600.99,600.72,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265944885,1.18137809,600.99,600.67,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265945086,1.225,601.09,600.67,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265945485,1.18154883,601.08,600.67,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265945684,1.18154883,601.07,600.67,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265946283,1.18154883,601.06,600.67,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265946482,1.18154883,601.05,600.67,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265946883,1.18154883,601.04,600.67,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265947283,1.18154883,601.04,600.54,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265947686,1.225,601.09,600.54,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265948186,1.167,601.08,600.54,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265949787,1.167,601.08,600.78,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265951987,1.167,601.08,600.39,1.48978174]
["bitfinex-derivatives","BNBF0:USTF0",1741265951988,1.167,601.08,600.98,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265955794,1.167,601.08,600.89,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265958797,1.167,601.08,600.37,2.5346981]
["bitfinex-derivatives","BNBF0:USTF0",1741265958798,1.167,601.08,600.79,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265961199,1.167,601.08,600.74,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265963300,1.167,601.08,600.7,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265964394,2.433,601.08,600.7,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265965800,2.433,601.08,600.72,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265967699,2.433,601.08,600.77,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265972807,2.433,601.08,600.79,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265975206,2.433,601.08,600.34,2.46453098]
["bitfinex-derivatives","BNBF0:USTF0",1741265975207,2.433,601.08,600.78,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265977308,2.433,601.08,600.81,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265979108,2.433,601.08,600.85,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265982012,2.433,601.08,600.95,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265984714,2.433,601.08,600.92,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265987220,2.433,601.08,601.0,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265989421,1.167,601.08,600.94,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265991817,1.167,601.08,600.88,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265992623,2.071,601.08,600.88,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265993627,2.071,601.08,600.9,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265994329,0.904,601.08,600.9,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265996022,0.904,601.08,600.89,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265997429,1.913,601.08,600.89,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265998027,1.18127308,601.07,600.89,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265998425,1.18127308,601.07,601.0,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265998624,1.18127308,601.06,601.0,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265999331,1.18127308,601.05,601.0,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741265999925,1.18127308,601.04,601.0,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741266000631,1.18127308,601.03,601.0,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741266001023,1.18127308,601.02,601.0,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741266001225,1.18127308,601.02,600.68,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741266001629,1.18127308,601.01,600.68,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741266002028,1.18127308,601.0,600.68,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741266002526,2.84551684,601.0,600.68,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741266002731,2.84551684,600.99,600.68,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741266003029,1.66424376,600.98,600.46,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741266003225,1.18127308,600.99,600.46,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741266003425,1.18127308,600.97,600.46,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741266003926,1.18127308,600.96,600.46,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741266004631,1.18127308,600.95,600.46,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741266005526,1.18127308,600.94,600.24,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741266005931,1.18127308,600.93,600.24,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741266006530,1.18127308,600.93,600.34,0.2896488]
["bitfinex-derivatives","BNBF0:USTF0",1741266006831,1.18127308,601.07,600.34,0.2896488]
["bitfinex-derivatives","BNBF0:USTF0",1741266007233,1.18127308,601.06,600.34,0.2896488]
["bitfinex-derivatives","BNBF0:USTF0",1741266007633,1.18127308,601.06,600.36,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741266008025,1.18127308,601.05,600.36,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741266008332,1.009,601.08,600.36,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741266008934,1.18127308,601.07,600.36,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741266009330,2.218,601.08,600.36,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741266011131,2.218,601.08,600.42,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741266014239,2.218,601.08,600.51,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741266016240,2.218,601.08,600.53,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741266019141,2.218,601.08,600.56,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741266021940,2.218,601.08,600.49,0.28953313]
["bitfinex-derivatives","BNBF0:USTF0",1741266021941,2.218,601.08,600.72,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741266024842,2.218,601.08,600.73,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741266027844,2.218,601.08,600.68,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741266030947,2.218,601.08,600.72,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741266033451,2.218,601.08,600.76,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741266034450,2.218,601.08,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741266037854,2.218,601.08,600.86,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741266038053,2.218,601.08,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741266040860,2.218,601.08,600.98,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741266041258,1.009,601.08,600.98,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741266043261,1.009,601.08,600.93,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741266045565,1.009,601.08,600.96,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741266047566,1.009,601.08,600.9,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741266049867,1.009,601.08,600.92,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741266052066,1.009,601.08,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1741266052268,1.009,601.08,601.02,1.24706658]
["bitfinex-derivatives","BNBF0:USTF0",1741266055072,1.009,601.08,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1741266057577,0.941,601.11,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1741266059169,0.941,601.11,600.98,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741266059370,0.941,601.11,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741266060671,0.941,601.11,601.03,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741266061576,0.941,601.11,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741266063778,0.941,601.11,601.1,1.24148478]
["bitfinex-derivatives","BNBF0:USTF0",1741266063977,0.941,601.11,601.1,1.57420812]
["bitfinex-derivatives","BNBF0:USTF0",1741266066178,0.941,601.11,601.1,1.30154074]
["bitfinex-derivatives","BNBF0:USTF0",1741266067476,1.079,601.18,601.1,1.30154074]
["bitfinex-derivatives","BNBF0:USTF0",1741266069779,1.079,601.18,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741266071980,1.079,601.18,601.13,1.48978174]
["bitfinex-derivatives","BNBF0:USTF0",1741266074885,1.079,601.18,601.11,0.9688174]
["bitfinex-derivatives","BNBF0:USTF0",1741266079987,1.079,601.18,601.14,1.48978174]
["bitfinex-derivatives","BNBF0:USTF0",1741266082485,1.079,601.18,601.12,1.48978174]
["bitfinex-derivatives","BNBF0:USTF0",1741266084792,1.286,601.28,601.1,0.62203983]
["bitfinex-derivatives","BNBF0:USTF0",1741266085993,1.286,601.28,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741266086286,1.286,601.28,601.1,0.62203021]
["bitfinex-derivatives","BNBF0:USTF0",1741266088993,1.286,601.28,601.23,1.24234039]
["bitfinex-derivatives","BNBF0:USTF0",1741266091594,1.286,601.28,601.22,1.24291841]
["bitfinex-derivatives","BNBF0:USTF0",1741266094497,1.286,601.28,601.27,1.24291841]
["bitfinex-derivatives","BNBF0:USTF0",1741266096500,1.286,601.28,601.21,1.24234039]
["bitfinex-derivatives","BNBF0:USTF0",1741266096698,1.054,601.29,601.21,1.24234039]
["bitfinex-derivatives","BNBF0:USTF0",1741266099703,1.054,601.29,601.16,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266099903,1.02,601.39,601.16,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266102401,1.02,601.39,600.99,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266102402,1.02,601.39,600.98,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266103001,1.076,601.38,600.98,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266104807,1.076,601.38,600.87,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266105000,1.18040239,601.37,600.87,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266105906,1.076,601.38,600.87,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266105907,1.18040239,601.36,600.87,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266106207,1.18040239,601.35,600.87,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266106601,1.18040239,601.34,600.87,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266107308,1.18040239,601.34,600.68,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266107506,1.18040239,601.33,600.68,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266108011,1.18040239,601.32,600.68,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266108405,1.18040239,601.37,600.68,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266109307,1.18040239,601.36,600.68,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266109904,1.18040239,601.37,600.68,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266110304,1.18040239,601.37,600.53,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266110706,1.18040239,601.36,600.53,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266111206,1.18040239,601.35,600.53,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266111707,1.18040239,601.34,600.53,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266112305,1.18040239,601.33,600.54,0.28949339]
["bitfinex-derivatives","BNBF0:USTF0",1741266112905,1.18040239,601.32,600.54,0.28949339]
["bitfinex-derivatives","BNBF0:USTF0",1741266113110,1.18040239,601.32,600.5,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266113306,1.18040239,601.32,600.54,0.28949941]
["bitfinex-derivatives","BNBF0:USTF0",1741266113510,1.18040239,601.37,600.54,0.28949941]
["bitfinex-derivatives","BNBF0:USTF0",1741266113911,1.18040239,601.36,600.54,0.28949941]
["bitfinex-derivatives","BNBF0:USTF0",1741266114505,1.18040239,601.35,600.54,0.28949941]
["bitfinex-derivatives","BNBF0:USTF0",1741266115309,1.18040239,601.34,600.54,0.28949941]
["bitfinex-derivatives","BNBF0:USTF0",1741266115812,1.18040239,601.33,600.54,0.28949941]
["bitfinex-derivatives","BNBF0:USTF0",1741266116013,1.18040239,601.33,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1741266116608,1.18040239,601.32,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1741266117115,1.18040239,601.31,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1741266117316,1.053,601.32,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1741266118116,1.18040239,601.31,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1741266118810,1.18040239,601.3,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1741266119212,0.28956927,601.29,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1741266119916,1.18040239,601.28,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1741266121016,1.18040239,601.27,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1741266121816,1.18040239,601.26,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1741266122813,1.18040239,601.28,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1741266123618,1.18040239,601.27,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1741266124416,1.18040239,601.26,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1741266125120,1.18040239,601.25,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1741266126515,1.18040239,601.24,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1741266126919,1.18040239,601.23,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1741266127319,1.18040239,601.23,600.19,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266127516,1.18040239,601.22,600.19,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266128220,1.18040239,601.21,600.2,0.28962831]
["bitfinex-derivatives","BNBF0:USTF0",1741266128726,1.18040239,601.2,600.2,0.28962831]
["bitfinex-derivatives","BNBF0:USTF0",1741266129116,0.30584804,601.19,600.2,0.28962831]
["bitfinex-derivatives","BNBF0:USTF0",1741266129625,1.18040239,601.18,600.2,0.28962831]
["bitfinex-derivatives","BNBF0:USTF0",1741266129824,0.30584804,601.17,600.2,0.28962831]
["bitfinex-derivatives","BNBF0:USTF0",1741266130023,1.48625043,601.17,600.2,0.28962831]
["bitfinex-derivatives","BNBF0:USTF0",1741266130226,1.18040239,601.17,600.2,0.28962831]
["bitfinex-derivatives","BNBF0:USTF0",1741266130626,1.18040239,601.16,600.2,0.28962831]
["bitfinex-derivatives","BNBF0:USTF0",1741266131126,1.18040239,601.16,600.19,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266131327,0.28967171,601.15,600.19,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266131521,1.4700741,601.15,600.19,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266132027,1.18040239,601.14,600.19,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266132328,2.83144056,601.14,600.19,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266132523,1.65103817,601.13,600.19,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266132732,2.83144056,601.13,600.19,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266132928,1.18040239,601.13,599.81,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266133124,1.18040239,601.13,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741266133325,0.28967171,601.15,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741266133720,1.18040239,601.14,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741266134226,1.18040239,601.13,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741266134732,1.18040239,601.19,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741266134925,0.3058523,601.18,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741266135127,1.48625469,601.18,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741266135328,0.3058523,601.17,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741266135627,0.3058523,601.17,600.15,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266135830,1.18040239,601.16,600.15,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266136131,0.3058523,601.15,600.15,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266136326,1.18040239,601.15,600.15,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266136527,1.18040239,601.17,600.15,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266136723,1.18040239,601.17,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741266136930,0.3058355,601.16,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741266137329,1.18040239,601.15,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741266138126,1.48625258,601.14,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741266138328,1.18040239,601.19,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741266138531,1.18040239,601.19,600.19,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266138532,0.30585028,601.18,600.19,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266138924,1.18040239,601.17,600.19,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266139925,1.18040239,601.16,600.19,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266140430,1.18040239,601.15,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741266140830,1.18040239,601.14,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741266141027,1.18040239,601.19,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741266141229,1.156,601.2,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741266141230,1.18040239,601.18,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741266141429,1.18040239,601.17,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741266141933,1.18040239,601.16,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741266142529,1.18040239,601.19,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741266143731,1.18040239,601.19,600.39,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266144136,1.156,601.2,600.39,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266144632,1.18040239,601.19,600.39,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266144830,1.18040239,601.18,600.39,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266145034,1.18040239,601.17,600.39,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266145339,1.18040239,601.16,600.39,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266145535,1.18040239,601.15,600.39,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266146038,1.18040239,601.14,600.39,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266146638,1.18040239,601.13,600.45,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266147034,1.18040239,601.12,600.45,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266147732,1.18040239,601.19,600.45,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266148335,1.18040239,601.18,600.45,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266148739,1.18040239,601.17,600.45,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266149239,1.18040239,601.16,600.45,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266149741,1.18040239,601.15,600.46,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266150340,2.13040239,601.14,600.46,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266151035,1.18040239,601.13,600.46,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266151543,0.95,601.14,600.46,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266151544,1.18040239,601.12,600.46,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266152240,1.48627401,601.11,600.51,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266152441,1.18040239,601.11,600.51,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266152837,1.18040239,601.1,600.51,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266153341,1.18040239,601.09,600.51,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266153739,1.18040239,601.08,600.51,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266154342,1.18040239,601.07,600.36,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266154739,1.18040239,601.06,600.36,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266155141,1.18040239,601.05,600.36,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266155343,1.18040239,601.04,600.36,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266155945,1.18040239,601.03,600.36,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266156447,1.18040239,601.02,600.36,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266156846,1.18040239,601.02,600.35,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266157147,1.18040239,601.01,600.35,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266157541,1.18040239,601.0,600.35,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266158140,1.18040239,600.99,600.35,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266158546,1.18040239,600.98,600.35,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266159351,1.18040239,600.97,600.35,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266159548,1.18040239,600.96,600.43,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266160247,1.18040239,600.95,600.43,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266160453,1.18040239,600.94,600.43,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266160652,1.18040239,600.93,600.43,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266161351,1.18040239,601.13,600.43,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266161547,1.18040239,601.13,600.44,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266162049,1.18040239,601.12,600.44,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266162751,1.18040239,601.11,600.44,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266163152,1.17817286,601.1,600.44,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266163855,1.17817286,601.1,599.92,2.5346981]
["bitfinex-derivatives","BNBF0:USTF0",1741266163856,1.17817286,601.1,600.47,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266164050,1.17817286,601.09,600.47,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266164848,1.17817286,601.08,600.47,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266165452,1.17817286,601.07,600.45,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266166051,1.17817286,601.06,600.45,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266166252,1.17817286,601.05,600.45,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266167050,1.17817286,601.04,600.45,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266167557,2.15817286,601.03,600.45,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266167955,1.17817286,601.02,600.45,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266168458,1.17817286,601.01,600.45,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266168652,1.17817286,601.01,600.61,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266169251,1.17817286,601.0,600.61,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266169651,1.17817286,600.99,600.61,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266170454,1.357,600.98,600.61,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266170652,2.53517286,600.98,600.61,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266171154,2.53517286,600.98,600.51,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266171657,1.17817286,600.97,600.51,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266172052,1.17817286,600.96,600.51,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266172657,1.17817286,600.95,600.51,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266173357,1.357,600.98,600.51,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266173358,1.17817286,600.94,600.51,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266173859,1.17817286,600.94,600.53,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266174259,1.17817286,600.93,600.53,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266174860,1.17817286,600.92,600.53,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266175660,1.17817286,600.91,600.53,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266176361,1.17817286,600.9,600.53,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266176959,1.17817286,600.89,600.53,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266177263,1.17817286,600.88,600.53,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266177456,1.17817286,600.88,600.03,2.5346981]
["bitfinex-derivatives","BNBF0:USTF0",1741266177457,1.17817286,600.88,600.49,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266178063,1.357,600.98,600.49,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266179262,1.18383073,600.97,600.49,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266179763,1.18383073,600.96,600.49,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266180358,1.18383073,600.95,600.49,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266180864,1.357,600.98,600.67,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266180865,1.18383073,600.94,600.67,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266181260,1.18383073,600.93,600.67,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266181856,1.18383073,600.92,600.67,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266182464,1.18383073,600.91,600.67,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266183165,1.18383073,600.9,600.59,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266183663,2.14983073,600.89,600.59,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266184058,1.18383073,600.88,600.59,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266184666,0.966,600.89,600.59,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266185665,1.18397804,600.88,600.59,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266185862,1.18397804,600.88,600.54,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266186260,1.18397804,600.87,600.54,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266186665,1.18397804,600.86,600.54,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266187468,1.18397804,600.85,600.54,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266187964,0.966,600.89,600.54,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266188168,0.966,600.89,600.35,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266188169,0.966,600.89,600.49,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266188567,1.18425317,600.88,600.49,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266189170,1.18425317,600.87,600.49,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266189667,1.18425317,600.86,600.49,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266190471,1.18425317,600.85,600.49,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266190676,2.38925317,600.85,600.55,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266191168,1.18425317,600.84,600.55,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266191369,1.205,600.85,600.55,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266192868,1.205,600.85,600.58,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266193069,1.18507367,600.84,600.58,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266193766,1.205,600.85,600.58,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266195070,1.205,600.85,600.55,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266198076,1.205,600.85,600.52,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266201170,1.205,600.85,600.46,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266201372,1.205,600.85,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1741266203575,1.205,600.85,600.62,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266205474,1.18506559,600.84,600.58,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266206276,1.18506559,600.83,600.58,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266206885,1.18506559,600.82,600.58,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266207187,1.205,600.85,600.58,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266207585,1.205,600.85,600.6,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266209985,1.205,600.85,600.66,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266212288,1.18589307,600.84,600.66,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266212689,1.18589307,600.83,600.66,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266213388,1.205,600.85,600.64,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266213389,1.18589307,600.82,600.64,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266213889,1.18589307,600.81,600.64,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266214488,1.18589307,600.8,600.64,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266215082,1.18589307,600.79,600.64,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266215490,1.18589307,600.78,600.64,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266215887,1.18589307,600.78,600.48,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266216283,1.18589307,600.77,600.48,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266216686,1.18589307,600.76,600.48,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266217289,1.18589307,600.75,600.48,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266217792,1.205,600.85,600.48,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266218190,1.18654125,600.84,600.48,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266218592,1.18654125,600.84,600.52,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266218992,1.205,600.85,600.52,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266219686,2.52876475,601.22,600.52,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266219886,2.52876475,601.21,600.52,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266220090,2.52876475,601.2,600.52,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266220287,1.6641873,601.19,600.52,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266220586,1.66416833,601.18,600.52,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266220891,1.66416833,601.17,600.52,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266221087,1.66416833,601.16,600.6,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266221283,1.66416833,601.15,600.6,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266221489,1.66416833,601.14,600.6,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266221691,1.66416833,601.13,600.6,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266221890,1.66416833,601.12,600.6,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266222091,1.66416833,601.11,600.6,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266222492,2.85094698,601.1,600.6,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266222689,1.66416833,601.09,600.6,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266222991,1.18677865,601.08,600.6,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266223593,1.18677865,601.07,600.6,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266224296,1.18677865,601.06,600.64,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266224693,1.18677865,601.05,600.64,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266225390,1.18677865,601.04,600.64,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266226196,1.18677865,601.03,600.64,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266226697,1.18677865,601.02,600.64,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266227092,1.181,601.09,600.64,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266227495,1.18726471,601.08,600.75,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266228293,1.18726471,601.07,600.75,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266228499,1.18726471,601.06,600.75,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266229397,1.18726471,601.05,600.75,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266229699,1.181,601.09,600.75,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266230095,1.181,601.09,600.74,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266230299,1.1872185,601.08,600.74,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266230894,1.1872185,601.07,600.74,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266231499,1.1872185,601.06,600.74,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266232294,1.1872185,601.05,600.74,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266233000,1.1872185,601.04,600.74,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266233597,1.181,601.09,600.74,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266233799,1.181,601.09,600.73,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266236098,1.181,601.09,600.48,2.21869403]
["bitfinex-derivatives","BNBF0:USTF0",1741266236099,1.181,601.09,600.76,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266237300,1.181,601.09,600.76,1.57503543]
["bitfinex-derivatives","BNBF0:USTF0",1741266239997,1.181,601.09,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741266241107,1.181,601.09,600.77,1.57502989]
["bitfinex-derivatives","BNBF0:USTF0",1741266242807,1.181,601.09,600.84,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266244509,1.181,601.09,600.77,1.57502989]
["bitfinex-derivatives","BNBF0:USTF0",1741266245008,1.076,601.13,600.77,1.57502989]
["bitfinex-derivatives","BNBF0:USTF0",1741266247113,1.076,601.13,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741266248114,1.083,601.12,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741266255117,1.083,601.12,600.77,1.57502989]
["bitfinex-derivatives","BNBF0:USTF0",1741266257934,1.083,601.12,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741266259231,1.375,601.11,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741266260435,1.375,601.11,600.78,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266260636,1.375,601.11,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741266262742,1.375,601.11,600.91,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266265639,1.375,601.11,601.03,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266268243,1.375,601.11,601.07,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266274346,1.375,601.11,601.03,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266278346,1.375,601.11,600.82,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266280650,1.375,601.11,600.79,1.57501881]
["bitfinex-derivatives","BNBF0:USTF0",1741266282655,1.18285924,601.1,600.79,1.57501881]
["bitfinex-derivatives","BNBF0:USTF0",1741266282954,1.18285924,601.1,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741266283147,1.375,601.11,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741266283148,1.18285924,601.09,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741266283653,1.18285924,601.08,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741266284252,1.18285924,601.07,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741266284453,1.18285924,601.07,600.73,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266284954,1.18285924,601.06,600.73,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266285347,1.18285924,601.05,600.73,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266285558,1.18285924,601.05,600.59,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266285749,1.18285924,601.04,600.59,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266286458,1.18285924,601.03,600.59,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266286955,1.18285924,601.02,600.59,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266287358,1.18285924,601.01,600.59,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266287754,1.18285924,601.0,600.59,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266288251,1.18285924,600.99,600.59,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266288656,1.18285924,600.98,600.59,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266289363,1.18285924,600.97,600.42,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266289860,1.18285924,600.96,600.42,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266290363,1.18285924,600.95,600.42,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266290959,1.18285924,600.94,600.42,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266291161,1.18285924,600.94,600.37,0.28964277]
["bitfinex-derivatives","BNBF0:USTF0",1741266291762,1.18285924,600.93,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741266292458,1.18285924,600.92,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741266293357,1.18285924,600.91,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741266294159,1.18285924,600.9,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741266294763,1.18285924,600.89,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741266295465,1.18285924,600.88,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741266295659,1.18285924,600.87,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741266296463,1.18285924,600.86,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741266297164,0.2897706,601.03,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741266297165,1.18285924,600.85,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741266297660,1.18285924,600.84,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741266298568,1.18285924,600.83,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741266298969,1.18285924,600.82,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741266299967,1.18285924,600.92,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741266300265,1.18285924,600.92,599.57,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266300468,1.18285924,600.92,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1741266300669,1.18285924,600.91,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1741266301269,1.18285924,600.9,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1741266301469,1.18285924,600.9,599.65,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266301670,1.18285924,600.89,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741266302270,1.18285924,600.88,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741266302471,1.18285924,600.88,599.68,0.28985387]
["bitfinex-derivatives","BNBF0:USTF0",1741266302670,1.18285924,600.88,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741266302870,1.18285924,600.87,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741266303372,1.18285924,600.86,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741266304272,1.18285924,600.85,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741266304673,1.204,600.84,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741266304872,2.38685924,600.84,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741266305370,2.14185924,600.83,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741266305972,1.18285924,600.82,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741266306471,1.18285924,600.81,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741266307067,1.18285924,600.8,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741266307467,1.18285924,600.79,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741266308074,1.18285924,600.78,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741266308972,1.18285924,600.77,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741266309372,1.18285924,600.76,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741266309768,1.18285924,600.82,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741266310573,1.18285924,600.81,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741266311176,1.18285924,600.8,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741266311378,1.18285924,600.79,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741266312178,1.18285924,600.78,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741266312877,1.18285924,600.77,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741266313073,1.18285924,600.77,599.72,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266313277,1.18285924,600.76,599.72,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266314171,1.18285924,600.75,599.72,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266314578,0.28985266,600.78,599.72,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266314579,1.18285924,600.74,599.72,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266314777,1.18285924,600.74,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1741266315077,1.18285924,600.73,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1741266315780,1.18285924,600.77,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1741266316377,1.48890332,600.76,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1741266316577,0.30604408,600.75,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1741266316973,1.18285924,600.74,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1741266317175,0.30604408,600.73,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1741266317577,1.18285924,600.72,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1741266317978,0.30604408,600.71,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1741266318175,1.18285924,600.7,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1741266318980,1.48897116,600.69,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1741266319177,0.30611192,600.68,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1741266319682,1.18285924,600.67,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1741266319983,1.48897116,600.66,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1741266320178,1.18285924,600.66,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1741266320584,1.18285924,600.65,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1741266321081,0.30611785,600.64,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1741266321384,1.18285924,600.64,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1741266322189,1.18285924,600.63,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1741266322588,1.18285924,600.62,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1741266322788,1.18285924,600.77,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1741266322986,0.30613356,600.76,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1741266323389,1.47275536,600.75,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1741266323581,0.30613356,600.74,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1741266324087,1.18285924,600.73,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1741266324289,0.30613356,600.72,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1741266324589,1.4889928,600.72,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1741266324789,0.30613356,600.71,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1741266325090,1.18285924,600.71,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1741266325685,1.16779274,600.7,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1741266326491,1.16779274,600.69,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1741266327092,1.16779274,600.74,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1741266327494,1.16779274,600.74,599.74,1.57560163]
["bitfinex-derivatives","BNBF0:USTF0",1741266327890,1.16779274,600.73,599.74,1.57560163]
["bitfinex-derivatives","BNBF0:USTF0",1741266328396,1.16779274,600.72,599.74,1.57560163]
["bitfinex-derivatives","BNBF0:USTF0",1741266328790,1.16779274,600.71,599.74,1.57560163]
["bitfinex-derivatives","BNBF0:USTF0",1741266329195,1.16779274,600.7,599.74,1.57560163]
["bitfinex-derivatives","BNBF0:USTF0",1741266329795,1.16779274,600.69,599.74,1.57560163]
["bitfinex-derivatives","BNBF0:USTF0",1741266330195,1.16779274,600.68,599.93,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266330396,1.16779274,600.68,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741266330890,2.42679274,600.67,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741266331596,2.41390758,600.66,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741266331795,1.47390758,600.65,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741266331995,0.30611484,600.64,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741266332195,1.47390758,600.64,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741266332397,0.30611484,600.63,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741266332590,1.16779274,600.62,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741266332895,0.30611484,600.61,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741266333494,1.16779274,600.6,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741266333692,0.30611484,600.59,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741266334093,1.16779274,600.58,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741266334492,0.30616429,600.57,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741266334691,1.47395703,600.57,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741266334996,0.30616183,600.56,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741266335197,1.16779274,600.56,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741266335797,1.16779274,600.55,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741266336399,1.16779274,600.54,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741266337193,1.16779274,600.53,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741266337594,1.16779274,600.52,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741266338401,1.16779274,600.51,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741266338799,1.16779274,600.5,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741266339403,1.16779274,600.49,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741266339903,1.16779274,600.48,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741266340504,1.16779274,600.47,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741266341103,1.16779274,600.46,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741266341599,1.16779274,600.45,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741266342200,1.16779274,600.62,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741266342800,1.16779274,600.61,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741266343601,1.16779274,600.6,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741266344210,1.16779274,600.59,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741266344608,1.16779274,600.58,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741266345206,1.16779274,600.57,600.05,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266345908,1.16779274,600.56,600.05,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266346106,1.16779274,600.65,600.05,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266346507,1.16779274,600.64,600.05,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266347514,1.16779274,600.63,599.99,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266347811,1.16779274,600.62,599.99,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266348405,1.16779274,600.61,599.99,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266348609,1.16779274,600.61,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1741266349114,2.17879274,600.6,600.07,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266349706,1.16779274,600.59,600.07,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266350313,1.011,600.6,600.07,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266350910,1.16779274,600.59,600.07,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266351516,1.16779274,600.58,600.07,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266352213,1.16779274,600.57,600.07,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266352813,1.16779274,600.56,600.07,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266353412,1.16779274,600.55,600.07,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266353917,1.16779274,600.59,600.07,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266354518,1.16779274,600.58,600.07,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266354914,1.16779274,600.57,600.05,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266355319,1.011,600.6,600.05,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266355513,1.011,600.6,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741266356219,1.18215385,600.59,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741266356615,1.18215385,600.58,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741266357421,1.011,600.6,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741266358216,1.18220507,600.59,600.1,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266358915,1.18220507,600.58,600.1,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266359316,1.011,600.6,600.1,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266361924,1.011,600.6,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1741266363722,1.011,600.6,600.15,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266363920,1.011,600.6,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741266372334,1.18213849,600.59,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741266373137,1.18213849,600.58,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741266373636,1.011,600.6,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741266377340,0.94,600.66,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741266378642,0.94,600.66,600.2,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266378938,0.94,600.66,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741266380539,1.029,600.65,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741266383637,1.029,600.65,600.37,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266385641,1.029,600.65,600.31,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266387539,1.029,600.65,600.29,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266390144,1.17978255,600.64,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741266390945,1.17978255,600.63,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741266391248,1.17978255,600.62,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741266391838,1.17978255,600.64,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741266392240,1.17978255,600.63,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741266392944,1.17978255,600.62,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741266393148,1.17978255,600.64,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741266394248,1.17978255,600.63,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741266394850,1.021,600.62,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741266395141,2.20078255,600.62,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741266395547,1.17978255,600.61,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741266396046,1.17978255,600.6,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741266396847,1.17978255,600.59,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741266397443,1.17978255,600.58,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741266398351,1.17978255,600.57,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741266398947,1.17978255,600.56,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741266399150,1.021,600.62,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741266399348,1.18114854,600.55,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741266399651,1.18114854,600.54,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741266399851,1.18114854,600.53,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741266400447,1.18114854,600.52,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741266401149,1.18114854,600.51,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741266401547,1.18114854,600.5,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741266401953,1.18114854,600.49,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741266402459,1.18114854,600.48,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741266402659,2.35114854,600.48,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741266403259,1.17,600.48,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741266415258,1.18376908,600.47,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741266416664,1.18376908,600.46,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741266417564,1.18376908,600.45,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741266417758,1.18376908,600.44,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741266418364,1.18376908,600.43,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741266418867,1.18376908,600.42,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741266419667,1.66553797,600.61,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741266419869,1.021,600.62,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741266420070,1.1835491,600.61,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741266420669,1.1835491,600.6,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741266420970,1.1835491,600.59,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741266421572,1.1835491,600.58,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741266422175,1.1835491,600.57,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741266422369,1.1835491,600.57,600.21,1.57534049]
["bitfinex-derivatives","BNBF0:USTF0",1741266422571,1.1835491,600.56,600.21,1.57534049]
["bitfinex-derivatives","BNBF0:USTF0",1741266422767,1.1835491,600.56,600.21,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266423173,1.1835491,600.55,600.21,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266423473,1.1835491,600.54,600.21,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266424068,1.1835491,600.53,600.21,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266424775,1.1835491,600.52,600.21,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266425172,1.1835491,600.51,600.07,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266425574,1.1835491,600.5,600.07,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266426073,1.1835491,600.49,600.07,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266426474,1.1835491,600.48,600.07,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266426868,1.1835491,600.47,600.07,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266427475,1.1835491,600.47,599.89,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266427669,1.1835491,600.46,599.89,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266428275,1.1835491,600.45,599.89,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266428871,1.1835491,600.44,599.89,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266429275,1.1835491,600.44,599.87,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266429576,1.1835491,600.43,599.87,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266429977,1.1835491,600.42,599.87,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266430377,1.1835491,600.41,599.87,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266430976,1.1835491,600.4,599.87,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266431375,1.1835491,600.39,599.87,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266431780,1.1835491,600.39,599.79,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266431979,1.1835491,600.38,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741266432486,1.1835491,600.37,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741266433389,1.1835491,600.36,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741266433688,1.1835491,600.35,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741266433887,1.1835491,600.35,599.84,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266434083,1.1835491,600.34,599.84,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266434487,1.1835491,600.33,599.84,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266435290,1.1835491,600.32,599.84,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266436187,1.1835491,600.31,599.84,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266436390,1.1835491,600.31,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741266436589,1.1835491,600.3,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741266437089,1.1835491,600.29,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741266437480,1.1835491,600.28,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741266437685,1.1835491,600.27,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741266438290,1.1835491,600.26,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741266438889,0.28991786,600.6,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741266438890,1.1835491,600.25,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741266439488,3.70947467,600.46,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741266439689,2.52592557,600.45,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741266440193,1.1835491,600.44,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741266440493,3.13994078,600.44,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741266440792,2.84995528,600.43,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741266441092,1.66640618,600.42,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741266441292,1.1835491,600.41,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741266441591,1.1835491,600.4,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741266442185,0.978,600.39,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741266442591,1.1835491,600.38,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741266443287,1.1835491,600.37,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741266443690,1.1835491,600.36,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741266444296,1.1835491,600.35,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741266444795,1.1835491,600.34,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741266445793,1.1835491,600.33,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741266446192,1.1835491,600.38,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741266446691,1.1835491,600.37,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741266447196,0.93,600.36,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741266447494,2.1135491,600.36,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741266447894,0.93,600.36,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741266448295,1.1835491,600.35,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741266448996,0.93,600.36,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741266450097,0.93,600.36,599.8,1.57556827]
["bitfinex-derivatives","BNBF0:USTF0",1741266452793,0.93,600.36,599.93,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266454898,0.93,600.36,599.96,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266456694,0.93,600.36,599.97,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266456998,0.93,600.36,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741266458802,0.93,600.36,600.09,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266460405,1.338,600.35,600.09,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266461007,1.338,600.35,600.0,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266464307,1.338,600.35,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741266471512,0.93,600.36,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741266474710,1.27,600.35,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741266480810,1.27,600.35,600.12,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266483716,1.27,600.35,600.21,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266486322,1.27,600.35,600.17,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266491631,1.27,600.35,600.21,1.24133782]
["bitfinex-derivatives","BNBF0:USTF0",1741266492731,0.858,600.4,600.21,1.24133782]
["bitfinex-derivatives","BNBF0:USTF0",1741266493732,0.858,600.4,600.16,1.24133782]
["bitfinex-derivatives","BNBF0:USTF0",1741266495433,0.858,600.4,600.05,0.28976939]
["bitfinex-derivatives","BNBF0:USTF0",1741266495434,0.858,600.4,600.18,1.24133782]
["bitfinex-derivatives","BNBF0:USTF0",1741266495831,1.045,600.39,600.18,1.24133782]
["bitfinex-derivatives","BNBF0:USTF0",1741266496934,1.045,600.39,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1741266497329,1.045,600.39,600.24,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266498636,1.045,600.39,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741266500330,1.045,600.39,600.27,1.24058422]
["bitfinex-derivatives","BNBF0:USTF0",1741266500533,1.045,600.39,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741266501730,1.03943675,600.39,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741266505440,1.03943675,600.39,600.28,1.57530164]
["bitfinex-derivatives","BNBF0:USTF0",1741266507538,1.03943675,600.39,600.36,1.24052854]
["bitfinex-derivatives","BNBF0:USTF0",1741266509639,1.03943675,600.39,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741266509640,1.03943675,600.39,600.34,1.24052854]
["bitfinex-derivatives","BNBF0:USTF0",1741266512645,1.03943675,600.39,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741266515645,1.03943675,600.39,600.33,1.24052854]
["bitfinex-derivatives","BNBF0:USTF0",1741266515844,0.858,600.4,600.33,1.24052854]
["bitfinex-derivatives","BNBF0:USTF0",1741266518649,0.858,600.4,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741266524046,0.858,600.4,600.37,1.24212379]
["bitfinex-derivatives","BNBF0:USTF0",1741266524551,0.858,600.4,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741266526853,0.858,600.4,600.39,0.97643389]
["bitfinex-derivatives","BNBF0:USTF0",1741266529453,0.858,600.4,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741266532659,0.858,600.4,600.39,1.24441168]
["bitfinex-derivatives","BNBF0:USTF0",1741266533458,1.088,600.63,600.39,1.24441168]
["bitfinex-derivatives","BNBF0:USTF0",1741266534563,1.088,600.63,600.61,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266537059,1.088,600.63,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741266539655,1.18561228,600.79,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741266539860,0.922,600.8,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741266541359,1.18609826,600.79,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741266541562,1.18609826,600.79,600.43,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266541863,1.18609826,600.78,600.43,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266542557,1.18609826,600.77,600.43,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266542762,2.12709826,600.77,600.43,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266543168,1.18609826,600.76,600.43,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266543559,1.18609826,600.75,600.43,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266544165,1.18609826,600.74,600.43,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266544565,1.18609826,600.73,600.47,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266544965,0.941,600.77,600.47,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266546964,0.941,600.77,600.59,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266550873,0.941,600.77,600.58,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266553074,0.941,600.77,600.42,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266553274,0.941,600.77,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1741266554875,0.941,600.77,600.5,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266556072,0.941,600.77,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1741266557680,0.941,600.77,600.45,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266558984,0.941,600.77,600.64,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266561483,0.941,600.77,600.59,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266563887,0.941,600.77,600.68,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266565781,0.941,600.77,600.64,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266567983,0.941,600.77,600.63,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266569687,0.941,600.77,600.6,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266571786,0.941,600.77,600.59,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266574695,0.941,600.77,600.45,0.28961023]
["bitfinex-derivatives","BNBF0:USTF0",1741266574696,0.941,600.77,600.69,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266575093,0.922,600.8,600.69,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266577091,0.922,600.8,600.7,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266579494,0.922,600.8,593.45,9.85953354]
["bitfinex-derivatives","BNBF0:USTF0",1741266579495,0.922,600.8,600.48,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266582199,0.922,600.8,600.51,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266584997,0.922,600.8,600.5,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266588603,1.1849847,600.79,600.63,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266588800,1.1849847,600.78,600.63,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266589403,1.1849847,600.77,600.63,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266589704,1.1849847,600.76,600.63,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266590309,1.1849847,600.75,600.63,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266590909,1.1849847,600.74,600.63,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266591304,1.1849847,600.74,600.38,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266591504,1.1849847,600.73,600.38,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266591710,1.1849847,600.72,600.38,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266592805,1.1849847,600.71,600.38,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266593411,1.1849847,600.7,600.38,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266593611,1.1849847,600.7,600.23,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266593811,2.3979847,600.7,600.23,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266594008,1.1849847,600.69,600.23,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266594205,1.1849847,600.68,600.23,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266595005,1.1849847,600.67,600.23,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266595711,1.1849847,600.66,600.23,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266595910,1.1849847,600.66,599.98,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266596210,1.1849847,600.65,599.98,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266596407,1.1849847,600.65,599.99,0.28981042]
["bitfinex-derivatives","BNBF0:USTF0",1741266596609,1.1849847,600.64,599.99,0.28981042]
["bitfinex-derivatives","BNBF0:USTF0",1741266597411,1.1849847,600.63,599.99,0.28981042]
["bitfinex-derivatives","BNBF0:USTF0",1741266597813,1.213,600.7,599.99,0.28981042]
["bitfinex-derivatives","BNBF0:USTF0",1741266598214,1.1809638,600.69,599.99,0.28981042]
["bitfinex-derivatives","BNBF0:USTF0",1741266598714,1.1809638,600.69,600.06,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266599114,1.1809638,600.68,600.06,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266599715,1.1809638,600.67,600.06,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266600117,1.1809638,600.66,600.06,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266600417,1.1809638,600.66,599.92,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266600616,2.2489638,600.65,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741266601311,1.068,600.65,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741266601517,1.068,600.65,599.94,0.28979714]
["bitfinex-derivatives","BNBF0:USTF0",1741266601716,1.068,600.65,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741266605822,1.068,600.65,600.01,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266606121,1.068,600.65,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741266608221,1.068,600.65,600.03,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266608417,1.068,600.65,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1741266610920,1.068,600.65,600.18,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266613323,1.068,600.65,600.1,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266615633,1.068,600.65,600.09,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266617535,1.213,600.7,600.09,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266618841,1.213,600.7,600.04,1.57764305]
["bitfinex-derivatives","BNBF0:USTF0",1741266620741,2.262,600.7,600.25,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266623648,2.262,600.7,600.34,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266626047,2.262,600.7,600.31,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266631451,1.18019486,600.69,600.31,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266632151,2.262,600.7,600.31,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266632453,2.262,600.7,600.29,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266633750,1.17953316,600.69,600.29,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266634151,1.17953316,600.68,600.29,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266634352,1.17953316,600.68,600.33,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266635051,1.17953316,600.67,600.33,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266635452,2.262,600.7,600.33,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266635954,1.18029221,600.69,600.33,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266636951,1.18029221,600.68,600.33,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266637353,1.18029221,600.67,600.33,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266637956,1.18029221,600.66,600.31,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266638658,1.18029221,600.65,600.31,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266638953,1.213,600.7,600.31,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266639552,1.18093913,600.69,600.31,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266639956,1.18093913,600.69,600.33,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266640359,1.18093913,600.68,600.33,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266640755,1.18093913,600.67,600.33,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266640960,2.28593913,600.67,600.33,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266641159,1.18093913,600.66,600.33,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266641952,1.18093913,600.65,600.33,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266642455,1.18093913,600.64,600.33,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266642756,1.18093913,600.64,600.35,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266642957,1.18093913,600.63,600.35,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266643358,1.18093913,600.62,600.35,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266643857,1.18093913,600.61,600.35,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266644365,1.18093913,600.6,600.35,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266645162,1.18093913,600.6,600.33,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266645957,1.105,600.67,600.33,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266646663,1.1837099,600.66,600.33,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266647060,1.1837099,600.65,600.33,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266647460,1.1837099,600.64,600.33,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266647663,1.1837099,600.63,600.33,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266648158,1.1837099,600.63,600.05,0.97627914]
["bitfinex-derivatives","BNBF0:USTF0",1741266648159,1.1837099,600.62,600.43,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266648762,1.1837099,600.61,600.43,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266649160,1.1837099,600.6,600.43,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266649561,1.1837099,600.59,600.43,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266649766,1.1837099,600.59,600.33,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266650265,1.1837099,600.58,600.33,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266650765,1.1837099,600.57,600.33,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266651264,1.1837099,600.56,600.33,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266651564,1.1837099,600.55,600.33,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266651963,1.1837099,600.54,600.32,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266652465,1.1837099,600.53,600.32,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266653066,1.105,600.67,600.32,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266653965,1.1841032,600.66,600.32,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266654261,1.1841032,600.66,600.35,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266654566,1.1841032,600.65,600.35,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266655066,2.4701032,600.64,600.35,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266655466,1.1841032,600.63,600.35,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266656066,1.1841032,600.62,600.35,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266656262,1.1841032,600.62,600.34,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266656760,1.1841032,600.61,600.34,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266657161,1.1841032,600.6,600.34,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266657565,1.1841032,600.59,600.34,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266657963,1.1841032,600.58,600.34,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266658666,1.1841032,600.57,600.34,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266659163,1.1841032,600.56,600.37,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266660170,1.1841032,600.55,600.37,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266660572,1.1841032,600.54,600.37,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266661071,1.1841032,600.53,600.37,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266661468,1.1841032,600.52,600.37,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266662071,1.1841032,600.51,600.37,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266662273,1.1841032,600.51,600.36,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266662665,1.1841032,600.5,600.36,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266663071,1.1841032,600.49,600.36,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266663972,1.1841032,600.48,600.36,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266664675,1.1841032,600.47,600.36,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266665077,1.1841032,600.47,600.23,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266665283,1.1841032,600.46,600.23,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266666176,1.286,600.64,600.23,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266666177,1.1841032,600.45,600.23,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266666777,1.1841032,600.44,600.23,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266667478,1.1841032,600.43,600.23,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266667680,1.1841032,600.43,600.19,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266667879,1.1841032,600.42,600.19,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266668482,1.286,600.64,600.19,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266669283,1.18266078,600.63,600.19,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266670282,1.18266078,600.62,600.19,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266670685,1.18266078,600.62,600.16,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266671085,1.18266078,600.61,600.16,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266671286,2.50366078,600.61,600.16,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266671584,1.18266078,600.6,600.16,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266672186,1.18266078,600.59,600.16,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266672888,1.18266078,600.58,600.16,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266673386,1.321,600.61,600.16,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266673387,1.18266078,600.57,600.16,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266674287,1.18266078,600.56,600.16,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266674483,1.18266078,600.55,600.16,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266674984,1.18266078,600.54,600.16,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266675185,1.18266078,600.54,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1741266675186,1.18266078,600.54,600.12,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266675888,1.18266078,600.53,600.12,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266676788,1.18266078,600.52,600.12,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266677187,1.18266078,600.51,600.12,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266677989,1.18266078,600.5,600.12,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266678384,1.321,600.61,600.12,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266678385,1.18266078,600.49,600.12,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266678989,1.18266078,600.48,600.12,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266680090,1.321,600.61,600.12,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266680491,1.18157444,600.6,600.1,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266681809,1.18157444,600.59,600.1,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266682198,1.18157444,600.58,600.1,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266682399,1.18157444,600.57,600.1,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266682599,1.18157444,600.57,600.24,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266682797,1.18157444,600.56,600.24,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266683701,1.18157444,600.55,600.24,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266684306,1.321,600.61,600.24,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266685009,1.18211811,600.6,600.24,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266685204,1.18211811,600.6,600.31,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266686003,1.18211811,600.59,600.31,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266686609,1.18211811,600.58,600.31,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266686999,1.18211811,600.57,600.31,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266687506,1.18211811,600.57,600.2,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266688004,1.18211811,600.56,600.2,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266688807,1.18211811,600.55,600.2,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266689005,1.18211811,600.54,600.2,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266690207,1.321,600.61,600.2,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266690807,1.18236643,600.6,600.2,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266691007,1.18236643,600.6,600.12,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266691203,1.18236643,600.59,600.12,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266691809,1.18236643,600.58,600.12,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266692107,1.18236643,600.57,600.12,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266692509,1.18236643,600.56,600.12,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266693008,1.18236643,600.56,600.07,0.2897899]
["bitfinex-derivatives","BNBF0:USTF0",1741266693009,1.18236643,600.56,600.14,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266693409,1.321,600.61,600.14,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266695409,2.52640178,602.02,600.14,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266695611,0.28975853,601.02,600.14,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266695910,1.4777067,601.84,600.4,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266696113,2.04634227,601.01,600.4,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266696502,1.18234227,601.0,600.4,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266697205,1.18234227,600.99,600.4,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266697804,1.18234227,600.98,600.19,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266698412,1.18234227,600.97,600.19,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266698712,2.21234227,600.97,600.19,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266699406,1.18234227,600.96,600.19,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266699804,3.70872618,600.96,600.19,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266700009,2.04391455,600.95,600.19,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266700613,1.18234227,600.94,600.19,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266700912,1.18234227,600.94,600.1,0.28975853]
["bitfinex-derivatives","BNBF0:USTF0",1741266700913,1.18234227,600.93,600.15,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266701307,1.18234227,600.92,600.15,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266701709,1.47208633,600.92,600.15,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266701914,1.18234227,600.91,600.15,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266702410,1.18234227,600.9,600.15,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266703006,1.18234227,600.89,600.15,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266703614,1.18234227,600.88,600.23,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266704313,1.18234227,600.87,600.23,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266704813,1.18234227,600.86,600.23,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266705210,1.18234227,600.85,600.23,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266705713,1.18234227,600.84,600.23,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266706212,1.18234227,600.83,600.23,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266706413,1.18234227,600.82,600.02,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266707113,1.18234227,600.81,600.02,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266707613,1.18234227,600.81,600.05,0.28978508]
["bitfinex-derivatives","BNBF0:USTF0",1741266707912,0.28978508,600.87,600.05,0.28978508]
["bitfinex-derivatives","BNBF0:USTF0",1741266707913,1.18234227,600.8,600.05,0.28978508]
["bitfinex-derivatives","BNBF0:USTF0",1741266708406,1.18234227,600.79,600.05,0.28978508]
["bitfinex-derivatives","BNBF0:USTF0",1741266708607,1.18234227,600.78,600.05,0.28978508]
["bitfinex-derivatives","BNBF0:USTF0",1741266708810,2.52644943,600.77,600.05,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266709006,2.52644943,600.76,600.05,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266709207,2.52644943,600.75,600.05,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266709406,2.52644943,600.74,600.05,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266709606,2.52644943,600.73,600.05,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266709913,0.28978508,600.87,600.05,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266709914,3.7087917,600.72,600.05,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266710115,2.52644943,600.71,600.05,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266710311,1.66512259,600.7,600.05,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266710614,3.13731631,600.7,600.05,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266710807,2.52644943,600.69,600.05,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266711211,3.7087917,600.68,600.05,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266711411,2.52644943,600.67,600.05,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266711614,1.66512259,600.66,599.91,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266712008,2.52518492,600.67,599.91,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266712210,1.18234227,600.65,599.91,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266712708,1.18234227,600.64,599.91,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266712913,1.18234227,600.63,599.91,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266713115,3.70752719,600.63,599.91,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266713316,2.52518492,600.62,599.91,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266713710,3.70752719,600.62,599.91,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266714015,3.70682364,600.61,599.91,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266714210,2.52448137,600.6,599.91,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266714615,1.18234227,600.59,599.91,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266714916,1.18234227,600.58,599.76,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266715211,1.18234227,600.57,599.76,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266715418,3.70682364,600.57,599.76,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266715616,1.66512259,600.56,599.76,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266715815,1.18234227,600.57,599.76,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266716217,1.18234227,600.55,599.76,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266716712,1.18234227,600.54,599.76,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266717018,1.18234227,600.53,599.66,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266717719,1.18234227,600.52,599.66,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266718217,1.18234227,600.51,599.66,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266719017,1.18234227,600.5,599.66,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266719714,2.49531931,600.49,599.66,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266720612,1.18234227,600.48,599.66,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266721117,1.18234227,600.47,599.66,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266721312,1.18234227,600.47,599.36,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266721513,1.18234227,600.46,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741266722018,1.18234227,600.45,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741266723019,1.18234227,600.44,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741266723619,1.18234227,600.43,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741266724121,1.18234227,600.42,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741266724717,1.18234227,600.41,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741266725218,1.18234227,600.4,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741266725513,1.18234227,600.4,599.38,0.29006768]
["bitfinex-derivatives","BNBF0:USTF0",1741266726018,1.18234227,600.39,599.38,0.29006768]
["bitfinex-derivatives","BNBF0:USTF0",1741266726214,1.18234227,600.38,599.38,0.29006768]
["bitfinex-derivatives","BNBF0:USTF0",1741266726617,1.18234227,600.37,599.38,0.29006768]
["bitfinex-derivatives","BNBF0:USTF0",1741266727420,1.18234227,600.36,599.38,0.29006768]
["bitfinex-derivatives","BNBF0:USTF0",1741266728014,1.18234227,600.35,599.38,0.29006768]
["bitfinex-derivatives","BNBF0:USTF0",1741266728420,1.18234227,600.34,599.38,0.29006768]
["bitfinex-derivatives","BNBF0:USTF0",1741266729516,1.18234227,600.33,599.38,0.29006768]
["bitfinex-derivatives","BNBF0:USTF0",1741266729921,1.47240753,600.33,599.38,0.29006768]
["bitfinex-derivatives","BNBF0:USTF0",1741266730117,1.18234227,600.32,599.38,0.29006768]
["bitfinex-derivatives","BNBF0:USTF0",1741266731116,1.18234227,600.31,599.38,0.29006768]
["bitfinex-derivatives","BNBF0:USTF0",1741266731315,1.18234227,600.31,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741266731821,1.47241116,600.3,599.38,0.29006889]
["bitfinex-derivatives","BNBF0:USTF0",1741266732017,1.47241116,600.3,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741266732419,1.18234227,600.29,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741266732922,0.29006889,600.3,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741266734522,1.18234227,600.46,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741266734722,0.290029,600.35,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741266735123,1.18234227,600.45,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741266735823,1.18234227,600.44,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741266736325,1.47236523,600.43,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741266736924,1.18234227,600.43,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741266737219,1.18234227,600.42,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741266737728,0.845,600.41,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741266740025,0.888,600.4,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741266741026,0.888,600.4,599.55,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266741326,0.888,600.4,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1741266744222,0.888,600.4,599.83,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266747033,0.888,600.4,599.87,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266748330,0.888,600.4,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741266749426,0.888,600.4,599.95,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266750932,0.888,600.4,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1741266751833,0.888,600.4,599.97,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266752333,0.888,600.4,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741266763742,0.957,600.39,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741266767348,0.92,600.38,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741266772855,0.92,600.38,600.01,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266773455,0.92,600.38,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741266775360,0.92,600.38,600.13,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266777259,0.92,600.38,600.15,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266779065,0.92,600.38,600.23,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266782069,0.92,600.38,600.27,1.24433194]
["bitfinex-derivatives","BNBF0:USTF0",1741266784669,0.92,600.38,600.28,1.24441168]
["bitfinex-derivatives","BNBF0:USTF0",1741266787170,0.92,600.38,600.14,1.24441168]
["bitfinex-derivatives","BNBF0:USTF0",1741266789468,0.92,600.38,600.29,1.24441168]
["bitfinex-derivatives","BNBF0:USTF0",1741266791366,0.92,600.38,600.05,1.48978174]
["bitfinex-derivatives","BNBF0:USTF0",1741266791572,0.92,600.38,600.19,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266794274,0.92,600.38,600.33,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266795272,0.957,600.39,600.33,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266795974,0.957,600.39,600.29,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266798876,0.957,600.39,600.28,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266800975,1.056,600.48,600.28,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266801179,1.056,600.48,600.2,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266803483,1.056,600.48,600.23,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266804082,1.209,600.47,600.23,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266806182,1.209,600.47,600.4,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266808983,1.209,600.47,600.34,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266811488,1.209,600.47,600.36,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266813289,1.209,600.47,600.28,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266815691,1.209,600.47,600.3,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266816092,1.056,600.48,600.3,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266818492,1.056,600.48,600.28,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266819287,0.801,600.47,600.28,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266820886,0.801,600.47,600.16,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266821093,1.18101678,600.46,600.16,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266821492,1.18101678,600.45,600.16,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266821993,1.18101678,600.44,600.16,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266822185,0.801,600.47,600.16,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266823691,0.801,600.47,600.07,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266826190,0.801,600.47,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741266826191,0.801,600.47,600.08,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266828191,0.801,600.47,600.03,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266830294,2.52543588,601.61,600.03,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266830499,5.39416944,601.69,600.03,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266830500,2.83145425,601.6,600.03,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266830799,2.83145449,601.59,600.03,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266830995,2.83145449,601.58,600.03,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266831197,0.33246891,601.56,600.03,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266831396,2.83144398,601.55,600.03,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266831593,0.33248549,601.53,600.03,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266831794,2.83144398,601.52,600.03,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266831996,0.33250207,601.5,600.08,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266832193,2.52542537,601.49,600.08,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266832498,0.33251866,601.47,600.08,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266832698,2.83145866,601.46,600.08,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266832901,0.33253524,601.44,600.08,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266833095,2.83145866,601.43,600.08,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266833300,0.33255183,601.41,600.08,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266833601,4.01081983,601.4,600.08,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266833797,0.33256842,601.38,600.08,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266833998,2.83143939,601.37,600.04,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266834200,0.33258501,601.35,600.04,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266834500,2.83143939,601.34,600.04,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266834697,0.3326016,601.32,600.04,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266834905,2.83143939,601.31,600.04,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266835098,4.01081983,601.3,600.04,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266835298,2.83049367,601.29,600.04,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266835498,3.1631174,601.28,600.04,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266835703,3.16312293,601.27,600.04,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266836002,3.16312847,601.26,600.04,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266836203,3.163134,601.25,600.04,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266836502,4.34251997,601.24,600.04,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266836701,3.16314506,601.23,600.04,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266837001,4.34253104,601.22,600.04,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266837202,3.16315613,601.21,600.04,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266837404,2.83049367,601.2,600.04,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266837601,4.00987411,601.19,600.04,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266837803,3.16317273,601.18,600.04,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266838102,2.83049367,601.17,600.04,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266838302,4.34256424,601.16,600.04,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266838498,3.16318933,601.15,600.04,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266838695,3.16319487,601.14,600.04,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266838900,3.1632004,601.13,600.04,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266839098,3.1632004,601.13,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741266839099,4.00987411,601.12,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741266839303,0.30603329,601.11,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741266839503,3.16329468,601.1,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741266839703,2.52453528,601.09,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741266840006,3.70391572,601.08,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741266840204,2.52453528,601.07,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741266840398,2.52453528,601.06,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741266840604,2.52453528,601.05,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741266840800,2.52453528,601.04,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741266841004,2.52453528,601.03,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741266841204,2.52453528,601.02,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741266841405,2.52453528,601.01,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741266841602,2.52453528,601.0,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741266841908,2.52453528,600.99,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741266842107,1.17938044,601.01,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741266842108,2.52453528,600.98,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741266842307,2.52453528,600.97,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741266842507,2.52453528,600.96,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741266842701,2.52453528,600.95,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741266842901,2.52453528,600.94,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741266843205,2.52453528,600.93,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741266843406,3.70391572,600.92,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741266843602,2.52453528,600.91,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741266843802,1.66550742,600.9,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741266844008,1.66550742,600.89,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741266844506,2.52453528,600.89,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741266844705,1.17938044,600.88,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741266845305,1.17938044,600.87,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741266845702,1.17938044,600.86,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741266846408,1.17938044,600.85,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741266846603,1.17938044,600.84,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741266847003,0.28978387,600.87,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741266847004,1.17938044,600.83,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741266847403,1.17938044,600.83,600.06,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266847803,1.17938044,600.82,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741266848005,1.17938044,600.81,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741266849007,1.17938044,600.8,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741266849610,1.17938044,600.79,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741266849910,1.17938044,600.79,600.13,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266850209,1.17938044,600.78,600.13,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266850609,1.17938044,600.77,600.13,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266851113,1.17938044,600.76,600.13,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266851509,1.17938044,600.75,600.13,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266852210,1.17938044,600.74,600.22,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266852711,1.17938044,600.73,600.22,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266853313,1.17938044,600.72,600.22,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266853711,1.17938044,600.71,600.22,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266854112,1.17938044,600.7,600.22,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266854518,1.17938044,600.69,600.22,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266855116,1.17938044,600.68,600.22,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266855715,1.17938044,600.67,600.34,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266856316,0.28971994,601.05,600.34,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266856715,1.17930125,601.04,600.34,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266856916,1.17930125,601.03,600.34,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266857318,1.17930125,601.02,600.34,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266857819,1.17930125,601.01,600.34,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266858123,1.17930125,601.01,600.38,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266858820,1.17930125,601.0,600.38,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266859019,1.17930125,600.99,600.38,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266859619,1.17930125,600.98,600.38,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266860019,1.17930125,600.97,600.36,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266861121,1.17930125,600.96,600.36,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266861522,1.17930125,600.95,600.36,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266862322,1.17930125,600.94,600.36,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266862619,1.17930125,600.93,600.36,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266863120,1.17930125,600.92,600.36,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266863322,1.17930125,600.92,600.24,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266864020,1.17930125,600.91,600.24,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266864418,1.17930125,600.9,600.24,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266865321,1.17930125,600.89,600.24,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266865716,1.17930125,600.88,600.24,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266865923,1.17930125,600.88,600.27,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266866317,1.17930125,600.87,600.27,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266867020,1.17930125,600.86,600.27,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266867421,1.17930125,600.85,600.27,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266867823,1.17930125,600.85,600.25,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266868224,1.17930125,600.84,600.25,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266869125,1.17930125,600.83,600.25,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266869930,1.17930125,600.82,600.25,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266870329,1.17930125,600.81,600.25,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266871329,1.17930125,600.8,600.25,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266871731,1.17930125,600.79,600.25,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266872435,1.17930125,600.78,600.25,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266873035,1.17930125,600.77,600.25,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266873233,1.17930125,600.77,600.27,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266873630,1.17930125,600.76,600.27,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266874032,1.17930125,600.75,600.27,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266874339,1.17930125,600.74,600.27,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266874935,1.17930125,600.73,600.27,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266875432,1.17930125,600.72,600.24,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266875838,1.17930125,600.71,600.24,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266876338,1.17930125,600.7,600.24,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266876839,1.17930125,600.69,600.24,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266877038,1.061,601.04,600.24,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266877238,1.17915907,601.03,600.24,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266878241,1.061,601.04,600.24,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266878242,1.17915907,601.02,600.24,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266878442,1.17915907,601.02,600.4,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266878742,1.17915907,601.01,600.4,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266879342,1.17915907,601.0,600.4,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266879843,1.17915907,600.99,600.4,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266880444,1.17915907,600.98,600.4,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266880840,1.17915907,600.98,600.53,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266881042,1.17915907,600.97,600.53,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266881638,1.17915907,600.96,600.53,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266881845,1.17915907,600.95,600.53,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266882741,1.17915907,600.94,600.53,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266883141,1.17915907,600.93,600.53,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266883339,1.17915907,600.93,600.12,0.97648863]
["bitfinex-derivatives","BNBF0:USTF0",1741266883340,1.17915907,600.93,600.13,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266883541,1.17915907,600.93,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741266883744,1.17915907,600.92,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741266884345,2.22215907,600.91,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741266884846,1.17915907,600.9,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741266885146,1.17915907,600.89,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741266885946,1.043,600.91,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741266888041,1.043,600.91,600.56,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266888346,1.17792003,600.9,600.56,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266888742,1.043,600.91,600.56,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266890548,1.17759238,600.9,600.4,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266891247,1.17759238,600.89,600.4,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266891646,1.17759238,600.88,600.4,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266891844,1.17759238,600.87,600.4,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266892244,1.043,600.91,600.4,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266893150,1.17766087,600.9,600.4,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266893447,1.17766087,600.9,600.33,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266893646,1.17766087,600.89,600.33,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266894951,1.17766087,600.88,600.33,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266895551,1.17766087,600.88,600.42,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266895751,1.17766087,600.87,600.42,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266896145,1.17766087,600.86,600.42,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266896649,1.17766087,600.85,600.42,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266897153,1.17766087,600.84,600.42,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266897852,1.17766087,600.83,600.42,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266898254,1.17766087,600.83,600.43,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266898455,1.17766087,600.82,600.43,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266898749,2.14866087,600.82,600.43,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266898953,1.17766087,600.81,600.43,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266899448,1.17766087,600.8,600.43,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266900353,1.17766087,600.79,600.36,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266900757,0.971,600.82,600.36,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266903058,0.971,600.82,600.48,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266905563,0.971,600.82,600.53,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266908556,0.971,600.82,600.57,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266909461,2.127,600.82,600.57,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266910967,2.127,600.82,600.56,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266913567,2.127,600.82,600.48,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266915867,2.127,600.82,600.26,0.28963193]
["bitfinex-derivatives","BNBF0:USTF0",1741266915868,2.127,600.82,600.51,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266917570,2.127,600.82,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1741266919172,2.127,600.82,600.8,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266921572,2.127,600.82,600.52,1.57538508]
["bitfinex-derivatives","BNBF0:USTF0",1741266921573,2.127,600.82,600.69,1.24543799]
["bitfinex-derivatives","BNBF0:USTF0",1741266921778,2.127,600.82,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741266924978,2.127,600.82,600.71,1.24441168]
["bitfinex-derivatives","BNBF0:USTF0",1741266925178,2.127,600.82,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1741266928580,0.971,600.82,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1741266948703,0.971,600.82,600.77,1.23460929]
["bitfinex-derivatives","BNBF0:USTF0",1741266950402,0.971,600.82,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1741266953503,0.971,600.82,600.79,1.24441168]
["bitfinex-derivatives","BNBF0:USTF0",1741266954903,0.93,600.91,600.79,1.24441168]
["bitfinex-derivatives","BNBF0:USTF0",1741266955905,0.93,600.91,600.74,1.24441168]
["bitfinex-derivatives","BNBF0:USTF0",1741266956301,0.93,600.91,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1741266957807,1.17817785,601.64,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1741266958006,1.287,600.94,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1741266958506,1.287,600.94,600.9,1.24234039]
["bitfinex-derivatives","BNBF0:USTF0",1741266960709,1.287,600.94,600.81,1.24373866]
["bitfinex-derivatives","BNBF0:USTF0",1741266962711,1.287,600.94,600.8,1.24373866]
["bitfinex-derivatives","BNBF0:USTF0",1741266965213,1.287,600.94,600.76,0.97560416]
["bitfinex-derivatives","BNBF0:USTF0",1741266965214,1.287,600.94,600.76,1.24373866]
["bitfinex-derivatives","BNBF0:USTF0",1741266965415,1.287,600.94,600.92,1.2442038]
["bitfinex-derivatives","BNBF0:USTF0",1741266968716,1.287,600.94,600.65,1.2442038]
["bitfinex-derivatives","BNBF0:USTF0",1741266971515,1.287,600.94,600.12,2.5346981]
["bitfinex-derivatives","BNBF0:USTF0",1741266971516,1.287,600.94,600.63,1.2442038]
["bitfinex-derivatives","BNBF0:USTF0",1741266973116,1.287,600.94,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741266974221,1.287,600.94,600.77,1.2442038]
["bitfinex-derivatives","BNBF0:USTF0",1741266976422,1.287,600.94,600.87,1.2442038]
["bitfinex-derivatives","BNBF0:USTF0",1741266979524,1.287,600.94,600.9,1.2442038]
["bitfinex-derivatives","BNBF0:USTF0",1741266980426,1.287,600.94,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741266985831,1.287,600.94,600.92,0.97906699]
["bitfinex-derivatives","BNBF0:USTF0",1741266986034,1.287,600.94,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1741267006037,1.014,601.23,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1741267009344,1.083,601.22,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1741267014742,1.083,601.22,600.61,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267015542,1.083,601.22,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741267016344,1.083,601.22,600.68,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267018349,1.083,601.22,600.68,1.56497241]
["bitfinex-derivatives","BNBF0:USTF0",1741267018553,1.083,601.22,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1741267019657,1.083,601.22,600.69,0.28947412]
["bitfinex-derivatives","BNBF0:USTF0",1741267019857,1.083,601.22,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741267020361,1.083,601.22,600.71,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267020552,1.083,601.22,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1741267022256,1.083,601.22,600.84,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267023661,1.083,601.22,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1741267023662,1.083,601.22,600.76,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267023866,1.083,601.22,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741267027767,1.138,601.21,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741267029867,1.138,601.21,601.06,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267032368,1.138,601.21,600.93,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267036673,1.138,601.21,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741267036674,1.138,601.21,600.99,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267038774,1.138,601.21,601.02,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267041577,1.138,601.21,600.96,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267043879,1.138,601.21,600.8,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267047084,1.138,601.21,600.83,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267047683,1.17932038,601.2,600.83,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267048184,1.17932038,601.19,600.83,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267048486,1.17932038,601.18,600.83,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267048683,1.17932038,601.17,600.83,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267049082,1.138,601.21,600.83,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267049381,1.17902478,601.16,600.83,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267049577,1.17902478,601.15,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741267049978,1.17902478,601.14,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741267050380,1.17902478,601.2,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741267050784,1.17902478,601.19,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741267051487,1.138,601.21,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741267053589,1.138,601.21,600.91,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267055685,1.083,601.22,600.91,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267055986,1.083,601.22,600.81,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267056784,1.17985873,601.21,600.81,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267057784,1.083,601.22,600.81,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267058184,1.083,601.22,600.78,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267058988,1.126,601.21,600.78,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267060186,1.126,601.21,600.85,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267062192,1.126,601.21,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741267064696,1.126,601.21,600.78,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267067897,1.126,601.21,600.83,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267068688,0.908,601.2,600.83,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267070096,0.908,601.2,600.92,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267072497,0.908,601.2,600.94,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267074399,0.908,601.2,600.83,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267080903,1.18098322,601.19,600.83,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267081304,1.18098322,601.19,600.96,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267081802,1.18098322,601.18,600.96,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267082199,1.18098322,601.17,600.96,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267083004,0.908,601.2,600.96,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267083605,1.18081588,601.19,600.9,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267084102,0.908,601.2,600.9,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267085201,1.18077549,601.19,600.9,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267085399,1.18077549,601.19,600.94,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267085600,1.18077549,601.18,600.94,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267085998,1.18077549,601.17,600.94,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267086304,1.18077549,601.16,600.94,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267086903,1.18077549,601.15,600.94,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267087704,1.18077549,601.14,600.94,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267088100,1.18077549,601.13,600.94,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267088303,1.18077549,601.13,600.9,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267088504,1.18077549,601.12,600.9,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267089198,1.18077549,601.11,600.9,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267089900,0.908,601.2,600.9,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267090105,1.18127085,601.1,600.9,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267090605,0.908,601.2,600.9,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267090801,0.908,601.2,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741267091199,1.1814427,601.19,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741267091606,1.1814427,601.18,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741267092205,1.1814427,601.17,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741267092905,1.1814427,601.16,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741267093504,1.1814427,601.15,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741267094099,1.1814427,601.14,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741267094503,1.1814427,601.13,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741267094899,1.1814427,601.12,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741267095606,1.1814427,601.11,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741267096307,1.1814427,601.1,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741267096711,1.1814427,601.09,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741267097010,1.1814427,601.09,600.68,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267097308,1.827,601.2,600.68,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267097309,1.1814427,601.08,600.68,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267097809,1.827,601.2,600.68,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267097810,1.1814427,601.07,600.68,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267098204,1.1814427,601.06,600.68,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267098712,1.1814427,601.05,600.68,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267099711,1.827,601.2,600.63,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267099906,1.827,601.2,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741267100709,1.18218089,601.19,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741267101307,1.18218089,601.18,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741267101909,1.18218089,601.17,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741267102510,1.18218089,601.16,600.85,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267102911,1.18218089,601.15,600.85,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267107019,1.18218089,601.09,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741267107219,1.18218089,601.08,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741267107624,1.18218089,601.07,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741267108517,1.18218089,601.06,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741267109324,1.18218089,601.05,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741267109923,1.18218089,601.04,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741267110726,1.18218089,601.03,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741267111318,1.18218089,601.02,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741267111925,1.18218089,601.01,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741267112124,1.18218089,601.01,600.6,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267112526,1.18218089,601.0,600.6,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267113124,1.827,601.2,600.6,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267113125,1.18218089,600.99,600.6,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267114126,1.18218089,600.98,600.6,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267114730,1.18218089,600.97,600.41,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267115228,1.18218089,600.96,600.41,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267115930,1.18218089,600.95,600.41,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267116524,1.18218089,600.94,600.41,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267117330,0.2896259,601.26,600.49,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267117530,1.17860115,601.25,600.49,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267117927,1.17860115,601.24,600.49,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267118930,1.4777067,602.27,600.49,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267118931,1.17860115,601.23,600.49,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267119526,1.17860115,601.22,600.46,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267119833,2.43360115,601.21,600.46,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267120431,2.27460115,601.2,600.46,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267120626,4.79750282,601.2,600.46,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267120832,2.52290167,601.19,600.46,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267121032,3.70150282,601.19,600.46,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267121233,0.85874967,601.18,600.46,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267121435,0.85874967,601.18,600.47,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267121633,1.17860115,601.17,600.47,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267122234,1.17860115,601.16,600.47,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267122832,1.17860115,601.15,600.47,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267123535,1.17860115,601.14,600.47,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267123931,1.17860115,601.14,600.46,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267124235,1.17860115,601.13,600.46,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267125031,1.17860115,601.12,600.46,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267125936,1.17860115,601.11,600.46,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267126337,1.17860115,601.11,600.48,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267126734,1.17860115,601.1,600.48,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267129441,1.17860115,601.1,600.41,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267130844,1.46826442,601.09,600.41,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267131344,1.46826442,601.09,600.15,1.24234039]
["bitfinex-derivatives","BNBF0:USTF0",1741267131345,1.46826442,601.09,600.33,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267131742,1.17860115,601.08,600.33,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267132743,1.17860115,601.07,600.33,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267133443,1.17860115,601.06,600.33,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267133838,1.46828853,601.06,600.33,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267134042,1.17860115,601.05,600.12,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267134442,1.17860115,601.04,600.12,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267134843,1.17860115,601.03,600.12,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267135444,1.17860115,601.02,600.12,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267136046,1.17860115,601.01,600.13,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267136639,1.17860115,601.0,600.13,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267137044,1.46832953,601.0,600.13,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267137246,1.17860115,600.99,600.13,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267137948,1.17860115,600.98,600.13,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267138349,1.17860115,600.97,600.13,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267139044,1.17860115,600.96,600.05,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267139645,1.17860115,600.95,600.05,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267139843,1.46834521,600.95,600.05,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267140444,1.17860115,600.94,600.05,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267140745,1.17860115,600.93,600.05,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267141247,1.17860115,600.92,600.05,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267141850,1.17860115,600.92,600.06,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267142149,1.17860115,600.91,600.06,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267142345,1.17860115,600.9,600.06,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267143148,1.17860115,600.89,600.06,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267144048,1.17860115,600.88,600.06,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267144249,1.17860115,600.88,600.23,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267144951,1.17860115,600.87,600.23,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267145349,1.17860115,600.86,600.23,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267145751,1.17860115,600.85,600.23,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267146152,1.17860115,600.85,600.25,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267146545,0.28974888,600.95,600.25,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267146752,1.17382095,600.84,600.25,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267147551,1.17382095,600.94,600.25,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267148047,1.17382095,600.94,600.27,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267148251,1.17382095,600.93,600.27,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267148654,1.17382095,600.92,600.27,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267149154,1.17382095,600.91,600.27,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267149656,2.45882095,600.9,600.27,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267150056,1.17382095,600.89,600.26,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267150755,1.17382095,600.88,600.26,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267151351,1.17382095,600.87,600.11,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267152158,1.17382095,600.86,600.11,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267152759,1.17382095,600.85,600.11,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267153154,1.17382095,600.84,600.11,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267153552,1.17382095,600.83,600.11,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267154060,1.17382095,600.82,600.11,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267154458,1.17382095,600.82,599.96,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267154652,1.17382095,600.81,599.96,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267155461,1.17382095,600.8,599.96,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267156162,1.17382095,600.79,599.96,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267156364,1.17382095,600.79,600.0,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267156869,1.17382095,600.78,600.0,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267157559,1.17382095,600.77,600.0,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267157759,1.17382095,600.76,600.0,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267158663,0.28980318,600.82,599.98,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267158664,1.17382095,600.75,599.98,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267159366,1.17382095,600.74,599.98,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267159564,1.17382095,600.73,599.98,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267160065,1.17382095,600.72,599.98,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267160266,2.83102123,600.72,599.98,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267160465,2.83068816,600.71,599.98,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267160672,1.17382095,600.71,599.98,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267160965,1.17382095,600.7,599.98,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267161166,1.17382095,600.7,600.02,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267161667,1.17382095,600.69,600.02,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267161874,1.17382095,600.68,600.02,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267162167,1.17382095,600.67,600.02,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267162566,1.17382095,600.66,600.02,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267163167,1.17382095,600.65,600.02,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267163563,1.17382095,600.64,600.02,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267163770,1.17382095,600.64,600.01,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267164068,1.17382095,600.63,600.01,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267164664,1.17382095,600.62,600.01,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267165066,1.152,600.61,600.01,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267165969,1.17382095,600.6,600.01,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267166168,1.152,600.61,600.01,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267166873,1.152,600.61,599.56,2.5346981]
["bitfinex-derivatives","BNBF0:USTF0",1741267166874,1.152,600.61,600.04,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267169471,1.152,600.61,599.59,2.5346981]
["bitfinex-derivatives","BNBF0:USTF0",1741267169472,1.152,600.61,600.09,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267169871,1.17382095,600.6,600.09,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267170372,1.17382095,600.59,600.09,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267170972,1.17382095,600.58,600.09,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267171373,1.17382095,600.57,600.09,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267172073,1.17382095,600.56,600.09,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267172873,1.17382095,600.6,599.88,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267173376,1.17382095,600.59,599.88,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267173874,1.17382095,600.58,599.88,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267174472,1.152,600.61,599.88,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267174473,1.17382095,600.57,599.88,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267175168,1.17382095,600.56,599.88,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267175574,1.152,600.61,599.88,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267175575,1.17382095,600.55,599.88,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267176173,1.17382095,600.54,599.88,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267176568,1.17382095,600.53,599.88,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267176774,2.50182095,600.53,599.88,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267176972,1.17382095,600.52,599.88,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267177673,1.17382095,600.51,599.88,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267177874,1.17382095,600.51,599.91,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267178272,1.17382095,600.5,599.91,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267179369,1.17382095,600.49,599.91,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267180075,1.17382095,600.48,599.91,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267180675,1.17382095,600.47,599.91,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267180875,1.17382095,600.47,599.73,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267181270,1.17382095,600.52,599.73,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267181476,1.17382095,600.52,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1741267181884,1.17382095,600.51,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1741267182678,1.17382095,600.5,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1741267182879,1.17382095,600.5,599.9,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267183279,1.17382095,600.49,599.9,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267183577,1.17382095,600.52,599.9,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267184175,1.17382095,600.51,599.9,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267184975,1.17382095,600.5,599.9,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267185282,1.17382095,600.5,599.77,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267185679,1.17382095,600.49,599.77,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267186179,1.17382095,600.52,599.77,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267186781,1.17382095,600.51,599.77,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267187386,1.17382095,600.5,599.77,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267188088,1.17382095,600.5,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1741267188288,4.32758634,600.49,599.73,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267188587,3.15377093,600.48,599.73,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267188787,3.15377648,600.47,599.73,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267189088,4.32760298,600.46,599.73,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267189280,2.84724796,600.45,599.73,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267189486,3.15379312,600.44,599.73,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267189687,2.82070406,600.43,599.73,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267189989,4.32762517,600.42,599.73,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267190282,3.15380977,600.41,599.73,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267190486,3.15381531,600.4,599.73,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267190686,2.82070406,600.39,599.73,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267190883,2.84728679,600.38,599.73,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267191088,2.84728679,600.38,598.89,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267191089,2.82070406,600.37,598.89,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267191388,3.98099322,600.36,598.89,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267191589,3.14031127,600.35,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741267191788,3.46355773,600.34,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741267191986,3.14032237,600.33,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741267192186,3.46356883,600.32,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741267192383,3.14033347,600.31,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741267192585,2.28975897,600.3,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741267192885,2.28976453,600.29,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741267193089,2.28977008,600.28,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741267193286,2.28977563,600.27,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741267193487,2.28978118,600.26,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741267193688,3.46360768,600.25,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741267193889,2.8053967,600.24,598.91,0.2902576]
["bitfinex-derivatives","BNBF0:USTF0",1741267194089,1.95659223,600.23,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267194289,0.30653962,600.22,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267194585,0.30647835,600.21,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267194792,0.30647835,600.22,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267194993,0.30647835,600.21,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267195192,0.30647835,600.2,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267195392,1.4802993,600.2,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267195590,0.30647835,600.19,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267195986,1.4802993,600.19,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267196190,0.30647835,600.18,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267196590,1.17382095,600.17,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267196789,0.30647835,600.16,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267197288,1.17382095,600.15,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267197494,1.4802993,600.14,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267197693,0.30647835,600.13,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267198195,1.175,600.12,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267198396,0.30647835,600.11,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267198897,1.17382095,600.1,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267199195,0.30647835,600.09,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267199397,1.17382095,600.08,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267200189,1.48029397,600.07,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267200391,1.48029397,600.06,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267200593,0.30647302,600.05,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267200790,1.17382095,600.04,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267200990,0.30647302,600.03,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267201695,1.17382095,600.02,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267201895,0.30647302,600.01,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267202195,1.48029397,600.01,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267202395,0.30647302,600.0,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267202794,0.29026487,599.99,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267203094,0.30647302,599.98,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267203594,1.17382095,599.97,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267203792,0.30647302,599.96,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267203996,1.48029397,599.96,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267204195,0.30647302,599.95,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267204891,1.17382095,599.94,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267205294,0.30652645,599.93,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267205496,0.30653664,599.92,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267206097,1.46411487,599.91,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267206292,0.30653664,599.9,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267206694,1.17382095,599.89,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267206899,0.30653664,599.88,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267207100,1.17382095,599.87,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267207398,0.30653664,599.86,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267207598,1.48035759,599.86,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267207794,0.30653664,599.85,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267208097,1.17382095,599.84,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267208291,0.30653664,599.83,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267208495,1.17382095,599.82,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267208698,1.48035759,599.81,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267208897,0.30653664,599.8,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267209098,1.48035759,599.8,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267209292,0.30653664,599.79,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267209496,1.48035759,599.79,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267209692,0.30653664,599.78,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267209897,1.48035759,599.78,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267210094,0.30653664,599.77,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267210299,1.17382095,599.76,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267210995,1.17382095,599.75,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267211699,1.17382095,599.81,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267211894,0.29038355,599.81,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267214503,0.30653257,599.8,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267214703,1.17382095,600.07,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267215004,0.29033873,599.81,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267215199,1.17382095,600.06,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267215504,1.480319,600.05,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267215702,0.30649805,600.04,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267216103,1.17382095,600.03,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267216603,1.17382095,600.02,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267217005,1.17382095,600.01,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267217400,1.17382095,600.0,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267217802,1.17382095,599.99,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267218607,1.17382095,599.98,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267219204,1.17382095,599.97,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267219406,1.17382095,599.96,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267220007,1.17382095,599.95,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267220407,1.17382095,599.94,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267221306,1.17382095,599.93,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267221800,0.29025518,600.03,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267221801,1.17382095,599.92,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267222205,0.30654663,599.91,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267222407,1.17382095,599.9,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267222709,1.48036758,599.89,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267222909,0.30654663,599.88,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267223209,1.17382095,599.87,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267223403,0.30654663,599.86,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267223604,1.48036758,599.86,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267223805,0.30654663,599.85,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267224111,0.5968575,599.85,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267224304,0.30654663,599.84,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267224502,1.48036758,599.84,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267224704,0.30654663,599.83,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267225011,1.48036758,599.83,599.2,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267225210,0.30654663,599.82,599.2,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267225411,1.17382095,599.81,599.2,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267225611,0.30654663,599.8,599.2,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267226409,1.215,599.79,599.2,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267226607,0.30654663,599.78,599.2,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267227808,0.30654663,599.78,598.93,0.99610561]
["bitfinex-derivatives","BNBF0:USTF0",1741267227809,1.17382095,599.77,599.26,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267228014,0.30654663,599.76,599.26,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267228614,1.17382095,599.75,599.26,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267228816,0.30654663,599.74,599.26,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267229316,1.17382095,599.73,599.26,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267229717,0.30654663,599.72,599.26,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267229919,1.48036758,599.72,599.26,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267230120,0.30654663,599.71,599.26,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267230820,1.46415483,599.72,599.26,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267231117,1.17382095,599.7,599.26,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267231723,0.29033388,599.72,598.93,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267231724,1.48045085,599.69,598.93,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267231919,1.48045085,599.68,598.93,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267232115,1.17382095,599.68,598.93,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267232313,0.30665564,599.67,598.93,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267232715,1.17382095,599.66,598.93,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267232918,0.30665564,599.65,598.93,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267233216,1.17382095,599.64,598.93,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267233417,1.48047659,599.63,598.93,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267233620,0.30665564,599.62,598.93,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267234120,1.17382095,599.61,598.93,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267234516,1.17382095,599.61,598.89,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267234722,1.17382095,599.6,598.89,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267235120,1.17382095,599.59,598.89,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267235621,1.17382095,599.58,598.89,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267236014,1.17382095,599.57,598.89,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267236819,1.17382095,599.6,598.8,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267237216,1.17382095,599.59,598.8,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267237623,2.39182095,599.58,598.8,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267238218,1.17382095,599.57,598.8,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267238722,1.17382095,599.56,598.8,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267239623,1.17382095,599.55,598.8,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267240023,1.17382095,599.54,598.8,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267240224,1.17382095,599.54,598.71,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267240833,1.17382095,599.53,598.71,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267241429,1.17382095,599.52,598.71,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267241627,1.218,599.58,598.71,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267241628,1.17382095,599.51,598.71,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267242128,1.17382095,599.5,598.71,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267242330,1.17382095,599.5,598.85,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267243023,1.17382095,599.49,598.85,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267243730,1.17382095,599.48,598.85,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267244629,1.17382095,599.56,598.85,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267244827,1.17382095,599.56,598.86,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267245026,1.17382095,599.55,598.86,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267245428,1.326,599.54,598.86,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267245734,1.17382095,599.53,598.86,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267246136,1.17382095,599.52,598.86,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267246735,1.17382095,599.51,598.86,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267247129,1.17382095,599.5,598.86,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267247532,1.17382095,599.5,598.77,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267248033,1.17382095,599.49,598.77,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267248437,1.17382095,599.48,598.77,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267248832,1.17382095,599.47,598.77,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267249338,1.17382095,599.46,598.77,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267249738,1.17382095,599.46,598.76,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267249739,2.02867712,599.46,598.76,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267250036,0.29041505,599.5,598.76,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267250037,1.17382095,599.45,598.76,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267250643,1.64988573,599.44,598.76,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267250938,2.82370668,599.43,598.76,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267251144,2.5047419,599.42,598.76,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267251442,2.5047419,599.41,598.76,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267251641,2.81563323,599.4,598.76,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267251940,2.81563323,599.39,598.76,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267252141,2.81563323,599.38,598.76,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267252440,2.81563323,599.37,598.76,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267252640,2.81563323,599.36,598.76,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267252838,1.96209397,599.35,598.76,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267253036,3.13591492,599.34,598.76,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267253235,2.81563323,599.33,598.76,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267253545,1.96209397,599.32,598.39,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267253741,1.96209397,599.31,598.39,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267253937,1.96209397,599.3,598.39,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267254137,1.96209397,599.29,598.39,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267254339,0.30689417,599.28,598.39,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267254539,1.17382095,599.28,598.39,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267254840,1.17382095,599.27,598.39,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267255941,1.17382095,599.26,598.39,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267256342,1.17382095,599.26,598.39,1.56624661]
["bitfinex-derivatives","BNBF0:USTF0",1741267256541,1.17382095,599.25,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1741267257439,1.17382095,599.24,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1741267257841,1.17382095,599.23,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1741267258240,1.17382095,599.22,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1741267258939,0.2905472,599.31,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1741267258940,1.17382095,599.21,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1741267259544,1.17382095,599.2,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1741267259745,1.17382095,599.19,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1741267259939,1.17382095,599.19,598.4,0.2905472]
["bitfinex-derivatives","BNBF0:USTF0",1741267260245,1.17382095,599.19,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1741267260643,3.28618747,600.32,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1741267260644,2.82565354,599.37,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1741267260844,1.65183259,599.36,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1741267261142,1.17382095,599.36,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1741267261544,1.17382095,599.35,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1741267262139,1.17382095,599.34,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1741267262649,1.17382095,599.33,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1741267263749,1.17382095,599.32,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1741267264449,1.17382095,599.31,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1741267264843,1.17382095,599.3,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1741267265249,1.17382095,599.29,598.48,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267265653,1.17382095,599.28,598.48,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267265845,1.4643633,599.28,598.48,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267266050,1.17382095,599.27,598.48,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267266554,0.29054235,599.28,598.48,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267266555,1.17382095,599.26,598.48,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267266954,1.17382095,599.26,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1741267267253,1.17382095,599.25,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1741267267650,2.36582095,599.24,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1741267268251,1.17382095,599.23,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1741267268657,1.17382095,599.22,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1741267269354,1.17382095,599.23,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1741267269756,1.17382095,599.22,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1741267270160,1.192,599.24,598.43,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267272060,1.192,599.24,598.6,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267272959,1.17382095,599.23,598.6,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267273657,1.17382095,599.22,598.6,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267274354,1.17382095,599.21,598.47,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267274961,1.17382095,599.23,598.47,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267275557,1.17382095,599.22,598.47,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267276061,1.17382095,599.21,598.47,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267276658,1.17382095,599.21,598.48,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267276854,1.192,599.24,598.48,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267276855,1.17382095,599.23,598.48,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267277361,1.17382095,599.22,598.48,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267277561,1.17382095,599.21,598.48,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267278256,1.17382095,599.21,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1741267278257,1.17382095,599.23,598.5,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267278656,1.17382095,599.22,598.5,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267279058,1.17382095,599.21,598.5,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267279556,1.192,599.24,598.5,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267279557,1.17382095,599.2,598.5,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267280256,1.17382095,599.19,598.5,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267280863,1.17382095,599.18,598.56,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267281357,0.29056175,599.23,598.56,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267281358,1.17382095,599.17,598.56,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267282364,0.29056175,599.23,598.56,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267282365,1.17382095,599.16,598.56,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267282761,1.17382095,599.15,598.56,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267283358,1.17382095,599.14,598.56,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267283666,1.17382095,599.14,598.46,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267283966,1.17382095,599.13,598.46,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267284466,1.17382095,599.12,598.46,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267285264,1.17382095,599.11,598.46,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267285666,1.17382095,599.1,598.46,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267285866,1.17382095,599.1,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1741267286267,1.17382095,599.09,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1741267286862,1.17382095,599.08,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1741267287570,1.17382095,599.07,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1741267288470,1.17382095,599.06,598.35,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267289072,1.17382095,599.05,598.35,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267289869,0.3069894,599.04,598.35,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267290173,1.48081035,599.04,598.35,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267290371,1.17382095,599.04,598.35,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267290571,1.96113454,599.03,598.35,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267290775,1.9611707,599.02,598.35,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267290976,1.9611707,599.02,598.23,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267290977,1.9611707,599.01,598.23,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267291178,1.65411132,599.0,598.23,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267291374,1.65411132,598.99,598.23,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267291572,1.96117837,598.98,598.23,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267291774,2.50796474,598.98,598.23,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267291973,1.17382095,598.97,598.23,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267292175,2.26182095,598.97,598.23,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267292572,1.17382095,598.96,598.23,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267292773,0.30701615,598.95,598.23,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267293479,1.17382095,598.94,598.23,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267293975,1.17382095,598.94,597.98,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267294177,1.16832778,598.93,597.98,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267294774,1.16832778,598.92,597.98,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267295080,1.16832778,598.92,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741267295278,1.16832778,598.91,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741267295876,1.45907403,598.9,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741267296278,1.16832778,598.89,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741267296871,1.16832778,598.88,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741267297273,1.16832778,598.87,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741267297779,0.29074625,598.9,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741267297780,1.16832778,598.86,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741267298679,1.16832778,598.85,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741267299277,1.16832778,598.84,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741267299779,1.16832778,598.96,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741267300578,1.16832778,598.95,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741267300782,2.21832778,598.95,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741267301276,1.16832778,598.94,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741267301679,1.16832778,598.93,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741267301876,1.05,598.95,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741267301877,1.16832778,598.92,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741267302676,1.16832778,598.91,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741267303480,1.16832778,598.9,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741267303982,1.16832778,598.89,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741267304184,1.05,598.95,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741267304580,1.16810661,598.88,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741267304986,1.16810661,598.87,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741267305186,1.16810661,598.87,598.0,0.29074139]
["bitfinex-derivatives","BNBF0:USTF0",1741267305386,1.16810661,598.87,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741267305587,1.16810661,598.86,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741267306386,1.16810661,598.85,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741267306681,1.16810661,598.84,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741267307280,1.16810661,598.94,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741267308082,1.16810661,598.93,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741267309083,1.16810661,598.92,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741267309984,1.16810661,598.91,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741267310986,1.16810661,598.9,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741267311391,1.16810661,598.89,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741267311592,1.16810661,598.88,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741267312699,1.16810661,598.87,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741267313297,1.16810661,598.86,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741267314202,1.16810661,598.85,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741267314605,1.05,598.95,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741267314606,1.16810661,598.84,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741267315207,1.16810661,598.94,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741267315606,1.05,598.95,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741267317210,1.05,598.95,598.39,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267317211,1.16810661,598.94,598.39,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267318304,1.16810661,598.93,598.39,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267319006,1.05,598.95,598.39,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267319007,1.16810661,598.94,598.39,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267319704,1.05,598.95,598.14,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267319910,1.05,598.95,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1741267320503,1.16810661,598.94,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1741267321110,1.05,598.95,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1741267322408,1.16810661,598.94,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1741267322615,1.16810661,598.94,598.24,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267322813,1.16810661,598.93,598.24,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267323613,1.16810661,598.92,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1741267324410,1.16810661,598.94,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1741267325213,1.16810661,598.93,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1741267325716,1.05,598.95,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1741267331117,1.05,598.95,598.6,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267333018,1.05,598.95,598.4,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267333218,1.873,598.95,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1741267335219,1.873,598.95,598.6,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267336321,1.873,598.95,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741267342221,1.873,598.95,598.64,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267344324,1.873,598.95,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1741267352731,1.873,598.95,598.94,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267353131,0.823,598.95,598.94,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267354829,0.823,598.95,598.81,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267357237,0.823,598.95,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1741267359234,0.823,598.95,598.76,1.23201643]
["bitfinex-derivatives","BNBF0:USTF0",1741267360143,0.823,598.95,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1741267361441,0.823,598.95,598.89,1.23346245]
["bitfinex-derivatives","BNBF0:USTF0",1741267361634,0.823,598.95,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741267362241,1.105,599.0,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741267363944,1.105,599.0,598.91,2.23385968]
["bitfinex-derivatives","BNBF0:USTF0",1741267364443,1.105,599.0,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741267367445,1.105,599.0,598.93,0.99151929]
["bitfinex-derivatives","BNBF0:USTF0",1741267367640,1.105,599.0,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1741267369339,0.29035084,600.0,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1741267370745,2.50270421,600.15,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1741267370946,1.17107751,599.99,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1741267371138,1.46130001,599.99,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1741267371343,1.17107751,599.98,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1741267371741,1.46132059,599.98,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1741267371944,1.17107751,599.97,599.14,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267372446,2.12107751,599.96,599.14,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267372646,0.95,599.96,599.14,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267373146,1.17107751,599.95,599.14,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267373946,1.17107751,599.94,599.14,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267374342,1.17107751,599.93,599.14,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267375143,1.16950051,599.95,599.13,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267376147,1.24021524,599.96,599.13,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267376948,0.95,599.96,599.13,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267377542,1.16950051,599.95,599.06,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267377748,1.16950051,599.95,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1741267378050,1.16950051,599.94,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1741267378649,0.95,599.96,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1741267378650,1.16950051,599.93,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1741267379243,1.16950051,599.92,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1741267379748,1.16950051,599.91,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1741267380257,1.16950051,599.91,599.28,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267380652,1.16950051,599.95,599.28,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267381351,1.16950051,599.94,599.28,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267381752,1.16950051,599.93,599.28,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267382252,1.16950051,599.92,599.28,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267382846,1.16950051,599.91,599.28,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267383045,1.16950051,599.9,599.28,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267383650,1.16950051,599.89,599.28,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267383859,1.1622467,599.89,599.28,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267384054,0.95,599.96,599.28,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267384055,1.1622467,599.95,599.28,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267384453,2.1532467,599.95,599.28,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267384852,0.991,599.95,599.28,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267386660,0.991,599.95,599.08,1.24044121]
["bitfinex-derivatives","BNBF0:USTF0",1741267386661,0.991,599.95,599.08,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267388563,3.50380902,599.95,599.08,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267389064,0.29024187,599.94,599.08,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267389263,1.14425329,599.94,599.08,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267389764,2.80305089,599.94,599.08,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267389960,1.6587976,599.93,599.08,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267390557,1.14425329,599.94,599.08,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267390763,0.29024187,599.94,599.08,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267391566,0.29024187,599.94,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1741267391765,0.991,599.95,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1741267391961,0.29024429,599.93,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1741267392962,1.026,599.92,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1741267395370,1.026,599.92,599.26,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267396569,1.17614908,599.91,599.26,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267397165,1.17614908,599.9,599.26,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267397865,1.17614908,599.89,599.26,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267398069,1.17614908,599.89,599.46,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267398266,1.17614908,599.88,599.46,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267398866,1.17614908,599.87,599.46,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267399671,1.026,599.92,599.46,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267399672,1.17614908,599.86,599.46,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267400069,1.17614908,599.85,599.46,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267400671,1.17614908,599.84,599.46,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267401067,1.17614908,599.83,599.46,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267402067,1.17614908,599.82,599.46,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267402876,1.17614908,599.81,599.42,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267403673,1.17614908,599.8,599.42,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267403968,1.17614908,599.91,599.42,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267404472,1.17614908,599.9,599.42,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267405267,1.17614908,599.89,599.42,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267406079,1.17614908,599.88,599.42,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267406376,1.17614908,599.88,599.44,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267406773,1.17614908,599.87,599.44,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267407473,1.17614908,599.86,599.44,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267408170,1.17614908,599.85,599.44,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267408875,1.17614908,599.85,599.27,1.24044121]
["bitfinex-derivatives","BNBF0:USTF0",1741267408876,1.17614908,599.84,599.5,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267409175,1.17614908,599.83,599.5,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267409973,1.17614908,599.82,599.5,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267410172,1.17614908,599.81,599.5,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267410778,1.026,599.92,599.5,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267410981,1.026,599.92,599.47,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267411577,1.17866399,599.91,599.47,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267412076,1.17866399,599.9,599.47,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267412278,1.17866399,599.89,599.47,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267412876,1.17866399,599.88,599.47,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267413271,1.17866399,599.87,599.47,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267413978,1.17866399,599.86,599.47,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267414772,1.17866399,599.85,599.47,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267415577,1.17866399,599.84,599.47,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267415978,1.17866399,599.83,599.47,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267416378,1.17866399,599.82,599.25,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267416975,1.026,599.92,599.25,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267416976,1.17866399,599.81,599.25,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267417677,1.17866399,599.8,599.25,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267417882,1.17866399,599.79,599.25,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267418477,1.17866399,599.78,599.25,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267418778,1.17866399,599.78,599.37,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267418981,1.17866399,599.77,599.37,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267419381,1.17866399,599.76,599.37,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267419784,0.2901741,600.16,599.37,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267420084,1.66729663,600.15,599.37,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267420284,1.66729663,600.14,599.37,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267420479,1.66729663,600.13,599.37,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267420684,1.66731979,600.12,599.37,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267420984,2.58531979,600.11,599.37,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267421183,1.66731979,600.1,599.37,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267421379,1.66731979,600.09,599.37,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267421684,2.84836433,600.08,599.37,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267421885,2.52796908,600.07,599.41,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267422383,1.18104454,600.06,599.41,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267422684,1.18104454,600.05,599.41,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267423385,1.18104454,600.04,599.41,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267423782,1.18104454,600.03,599.41,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267424182,1.18104454,600.02,599.41,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267424586,1.18104454,600.01,599.41,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267425186,1.18104454,600.0,599.21,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267425388,1.18104454,600.0,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1741267425984,1.18104454,599.99,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1741267426481,1.18104454,599.98,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1741267426887,1.66724524,599.99,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1741267427082,1.18122325,599.97,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1741267427487,1.18122325,599.96,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1741267428089,1.18122325,599.95,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1741267428392,1.18122325,599.95,599.31,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267428587,1.18122325,599.94,599.31,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267429186,1.18122325,599.93,599.31,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267429889,1.18122325,599.92,599.31,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267430490,1.18122325,599.91,599.31,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267430787,1.18122325,599.91,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1741267430788,1.18122325,599.9,599.41,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267431293,1.18122325,599.89,599.41,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267431890,1.18122325,599.88,599.41,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267432291,1.18122325,599.87,599.41,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267432486,0.918,600.11,599.41,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267433090,1.18134895,600.1,599.41,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267433594,1.18134895,600.1,599.48,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267433794,1.18134895,600.09,599.48,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267434196,1.18134895,600.08,599.48,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267434895,1.18134895,600.07,599.48,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267435595,1.18134895,600.06,599.48,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267436297,0.29006406,600.37,599.48,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267436298,1.18134895,600.05,599.48,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267436795,1.18134895,600.05,599.69,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267436996,1.18134895,600.04,599.69,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267437298,2.02934895,600.04,599.69,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267437499,1.18134895,600.03,599.69,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267437895,1.18134895,600.02,599.69,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267438299,1.18134895,600.01,599.69,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267438702,1.18134895,600.0,599.69,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267438901,1.18134895,600.0,599.64,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267439103,0.848,600.04,599.64,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267439603,0.901,600.03,599.64,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267440003,1.17921509,600.02,599.64,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267440803,1.17921509,600.01,599.59,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267441505,1.17921509,600.0,599.59,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267442196,0.901,600.03,599.59,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267442600,1.17876104,600.02,599.59,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267443102,0.901,600.03,599.59,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267443504,0.901,600.03,599.51,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267445201,1.17845886,600.02,599.51,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267445601,1.17845886,600.02,599.47,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267446004,1.17845886,600.01,599.47,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267446204,1.17845886,600.01,599.47,1.57411794]
["bitfinex-derivatives","BNBF0:USTF0",1741267446401,1.17845886,600.0,599.47,1.57411794]
["bitfinex-derivatives","BNBF0:USTF0",1741267447206,1.17845886,599.99,599.47,1.57411794]
["bitfinex-derivatives","BNBF0:USTF0",1741267447707,0.901,600.03,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741267449710,1.17941383,600.02,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741267450607,0.901,600.03,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741267452404,0.901,600.03,599.58,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267455615,0.901,600.03,599.62,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267456114,0.901,600.03,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741267458115,0.901,600.03,599.74,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267460616,0.901,600.03,599.78,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267462414,0.901,600.03,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741267466523,2.28269158,600.02,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741267467025,1.17869158,600.01,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741267467825,1.17869158,600.0,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741267468728,1.17869158,599.99,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741267469225,1.104,600.02,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741267469426,1.104,600.02,599.52,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267469928,1.17921262,600.01,599.52,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267470533,1.17921262,600.01,599.66,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267470728,1.17921262,600.0,599.66,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267471430,1.104,600.02,599.66,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267471431,1.17921262,599.99,599.66,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267471725,1.17921262,599.98,599.66,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267472325,1.17921262,599.97,599.66,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267472727,1.17921262,599.96,599.64,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267473328,1.17921262,599.95,599.64,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267473730,1.17921262,599.94,599.64,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267474629,1.17921262,599.93,599.64,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267474931,1.17921262,599.93,599.48,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267475131,1.17921262,599.92,599.48,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267475532,1.17921262,599.91,599.48,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267475928,1.17921262,599.9,599.48,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267476526,1.17921262,599.89,599.48,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267476932,1.17921262,599.88,599.48,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267477326,1.17921262,599.87,599.48,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267478131,1.17921262,599.86,599.48,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267478332,2.46121262,599.86,599.48,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267478726,1.17921262,599.85,599.48,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267479634,1.17921262,599.84,599.25,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267480230,1.17921262,599.83,599.25,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267480729,1.17921262,599.82,599.25,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267481635,1.17921262,599.81,599.25,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267481828,1.17921262,599.8,599.25,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267482239,1.17921262,599.79,599.25,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267482535,1.17921262,599.79,599.09,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267482730,1.17921262,599.78,599.09,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267483032,2.27521262,599.78,599.09,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267483534,1.17921262,599.77,599.09,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267484134,1.17921262,599.76,599.09,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267484737,1.17921262,599.75,599.09,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267485138,1.17921262,599.74,599.09,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267485438,1.17921262,599.74,598.45,2.5346981]
["bitfinex-derivatives","BNBF0:USTF0",1741267485439,1.17921262,599.74,599.07,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267485938,1.17921262,599.73,599.07,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267486536,1.17921262,599.72,599.07,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267486942,1.17921262,599.71,599.07,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267487137,1.096,599.78,599.07,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267487138,1.17921262,599.7,599.07,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267487737,1.17921262,599.69,599.07,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267488439,1.17921262,599.68,599.07,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267488637,1.17921262,599.68,598.99,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267488838,1.17921262,599.67,598.99,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267489350,1.17921262,599.66,598.99,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267489943,1.17921262,599.65,598.99,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267490345,1.17921262,599.64,598.99,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267491042,1.17921262,599.63,598.99,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267491345,1.17921262,599.63,598.76,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267491546,1.17921262,599.77,598.76,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267491938,1.17921262,599.76,598.76,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267492939,1.17921262,599.75,598.76,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267493345,1.17921262,599.74,598.76,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267493947,1.17921262,599.73,598.76,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267494146,1.46956952,599.73,598.76,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267494446,1.17921262,599.72,598.74,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267495041,1.17921262,599.71,598.74,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267495546,1.17921262,599.7,598.74,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267496147,1.17921262,599.69,598.74,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267496745,1.17921262,599.68,598.74,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267496949,1.17921262,599.68,598.75,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267497349,1.17921262,599.67,598.75,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267498050,1.17921262,599.66,598.75,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267498545,1.17921262,599.65,598.75,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267498850,1.17921262,599.65,598.78,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267499352,1.17921262,599.64,598.78,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267500049,1.46960828,599.63,598.78,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267500552,1.48587446,599.62,598.78,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267500850,0.30666184,599.61,598.78,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267501051,1.48587446,599.61,598.78,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267501247,0.30666184,599.6,598.78,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267501453,3.14359121,599.6,598.52,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267501753,1.96437859,599.59,598.52,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267501949,0.30666184,599.58,598.52,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267502150,1.17921262,599.58,598.52,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267502551,1.17921262,599.57,598.52,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267503150,1.17921262,599.56,598.52,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267503346,1.17921262,599.56,598.64,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267503552,1.17921262,599.62,598.64,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267504055,1.17921262,599.62,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1741267504452,1.17921262,599.61,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1741267505151,1.17921262,599.6,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1741267506153,1.17921262,599.59,598.77,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267506355,0.29039566,599.63,598.77,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267506548,0.30661532,599.62,598.77,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267506752,0.29039566,599.63,598.77,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267506952,0.30661634,599.62,598.77,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267507150,0.30661634,599.62,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741267507355,0.29039566,599.63,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741267508056,0.29039566,599.63,598.83,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267508757,1.17921262,599.72,598.83,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267509050,0.29034963,599.67,598.83,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267509855,1.17921262,599.66,598.83,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267510557,1.17921262,599.65,598.83,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267510957,0.29034963,599.67,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741267510958,1.17921262,599.64,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741267511354,1.17921262,599.63,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741267512058,1.17921262,599.62,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741267512358,1.17921262,599.61,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741267512559,1.17921262,599.61,598.8,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267512958,1.17921262,599.62,598.8,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267513759,1.17921262,599.61,598.8,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267514356,1.17921262,599.6,598.8,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267514753,1.17921262,599.59,598.8,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267515454,1.17921262,599.58,598.96,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267516058,1.17921262,599.57,598.96,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267516755,1.142,599.58,598.96,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267517858,1.142,599.58,599.04,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267518459,1.17921262,599.57,599.04,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267518962,1.17921262,599.56,599.04,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267519461,1.17921262,599.57,599.04,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267519858,1.142,599.58,599.04,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267520059,1.142,599.58,598.98,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267522261,1.142,599.58,599.1,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267525260,1.142,599.58,599.12,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267527266,1.17921262,599.57,599.12,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267527968,1.17921262,599.56,598.97,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267528266,1.17921262,599.55,598.97,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267528969,0.981,599.54,598.97,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267529568,1.17921262,599.53,598.97,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267530163,0.981,599.54,598.97,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267530367,0.981,599.54,599.12,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267530569,1.17921262,599.53,599.12,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267530770,2.51321262,599.53,599.12,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267530966,1.17921262,599.52,599.12,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267531369,1.17921262,599.51,599.12,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267532072,1.17921262,599.5,599.12,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267532272,1.17921262,599.49,599.11,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267532870,1.17921262,599.48,599.11,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267533271,1.17921262,599.47,599.11,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267533669,1.17921262,599.46,599.11,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267534473,1.334,599.53,599.11,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267534474,1.17921262,599.45,599.11,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267535474,1.334,599.53,598.91,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267535475,1.17921262,599.44,598.91,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267536570,1.17921262,599.43,598.91,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267537571,1.17921262,599.42,598.9,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267538175,1.17921262,599.41,598.9,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267538677,1.17921262,599.4,598.9,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267539176,1.17921262,599.39,598.9,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267539571,1.17921262,599.39,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741267539572,1.17921262,599.38,598.97,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267540077,1.17921262,599.37,598.97,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267540778,1.17921262,599.36,598.97,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267540977,1.334,599.53,598.97,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267541580,1.18448978,599.52,598.97,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267542081,1.18448978,599.51,598.97,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267542276,1.18448978,599.51,599.1,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267542674,1.18448978,599.5,599.1,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267543077,1.18448978,599.49,599.1,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267543683,1.18448978,599.48,599.1,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267544283,1.18448978,599.47,599.1,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267544885,1.18448978,599.46,599.1,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267545285,1.18448978,599.45,599.22,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267545888,1.18448978,599.44,599.22,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267546183,1.18448978,599.43,599.22,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267546792,1.18448978,599.42,599.22,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267547084,1.334,599.53,599.22,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267547486,1.18474291,599.52,599.22,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267547686,1.18474291,599.52,599.1,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267548588,1.18474291,599.51,599.1,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267548989,1.18474291,599.5,599.1,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267549690,1.18474291,599.49,599.1,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267550385,1.18474291,599.48,599.1,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267550791,1.18474291,599.47,599.1,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267551295,1.18474291,599.46,599.1,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267551896,1.334,599.53,599.1,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267552196,1.18442403,599.52,599.1,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267552790,1.18442403,599.51,599.1,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267552991,1.18442403,599.51,599.09,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267553291,1.18442403,599.5,599.09,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267553796,1.18442403,599.49,599.09,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267554193,1.18442403,599.48,599.09,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267554792,1.18442403,599.47,599.09,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267555192,1.18442403,599.46,599.09,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267555596,1.18442403,599.45,599.09,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267555794,1.18442403,599.44,599.09,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267555995,1.18442403,599.44,599.1,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267556599,1.334,599.53,599.1,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267557001,1.18323766,599.52,599.1,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267557499,1.18323766,599.51,599.1,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267557694,1.18323766,599.5,599.1,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267558403,1.18323766,599.49,599.1,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267558604,1.18323766,599.48,599.1,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267559005,1.18323766,599.48,599.19,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267559205,1.18323766,599.47,599.19,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267559505,1.18323766,599.46,599.19,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267560305,1.18323766,599.45,599.19,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267560806,1.18323766,599.44,599.19,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267561007,0.981,599.54,599.19,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267561806,0.981,599.54,599.17,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267562106,2.11702474,599.53,599.17,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267562506,1.18302474,599.52,599.17,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267563103,1.18302474,599.51,599.17,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267563704,1.18302474,599.5,599.17,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267563909,1.18302474,599.49,599.17,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267564408,1.18302474,599.49,598.79,1.00620839]
["bitfinex-derivatives","BNBF0:USTF0",1741267564409,1.18302474,599.48,599.13,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267564805,1.18302474,599.47,599.13,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267565209,0.934,599.53,599.13,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267565607,1.18333313,599.52,599.13,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267566009,1.18333313,599.51,599.13,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267566506,1.18333313,599.51,598.79,1.00620839]
["bitfinex-derivatives","BNBF0:USTF0",1741267566507,1.18333313,599.51,599.17,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267567011,0.934,599.53,599.17,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267569912,0.934,599.53,599.27,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267572613,0.934,599.53,599.36,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267574018,0.981,599.54,599.36,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267576219,0.981,599.54,599.43,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267578517,0.981,599.54,599.44,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267579326,0.981,599.54,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1741267585830,0.981,599.54,599.5,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267586429,0.981,599.54,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741267588927,1.244,599.62,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741267591133,1.17999913,600.34,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741267591927,1.17174517,600.33,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741267592127,2.43274517,600.33,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741267592536,1.261,600.33,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741267594330,1.17174517,600.32,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741267594938,1.17174517,600.31,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741267595336,1.17174517,600.32,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741267595531,1.17174517,600.31,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741267596031,1.17174517,600.32,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741267597230,2.371,600.33,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741267599141,1.17174517,600.32,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741267599841,1.17174517,600.31,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741267600733,1.17174517,600.3,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741267601139,2.371,600.33,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741267603842,2.371,600.33,599.67,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267604747,1.17174517,600.32,599.67,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267605145,1.17174517,600.31,599.67,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267605546,1.17174517,600.31,599.51,1.57404698]
["bitfinex-derivatives","BNBF0:USTF0",1741267605547,1.17174517,600.31,599.72,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267605849,1.17174517,600.3,599.72,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267606245,2.371,600.33,599.72,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267608449,1.17174517,600.32,599.72,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267608848,1.17174517,600.32,599.83,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267609353,1.17174517,600.31,599.83,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267610051,1.17174517,600.32,599.83,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267611157,1.17174517,600.31,599.88,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267611752,1.17174517,600.3,599.88,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267612348,1.17174517,600.29,599.88,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267612949,1.17174517,600.28,599.88,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267613153,1.17174517,600.27,599.88,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267613550,1.17174517,600.26,599.88,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267613749,1.17174517,600.25,599.82,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267614355,1.17174517,600.24,599.82,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267615258,1.17174517,600.23,599.82,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267615553,1.17174517,600.22,599.82,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267616358,1.17197826,600.21,599.82,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267616758,0.85408824,600.31,599.82,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267616759,1.17197826,600.2,599.82,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267617259,1.17197826,600.19,599.82,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267617454,1.17197826,600.18,599.82,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267617654,1.17197826,600.18,599.69,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267618261,1.17197826,600.17,599.69,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267618754,1.17197826,600.16,599.69,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267619160,1.17197826,600.15,599.69,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267619862,1.17197826,600.14,599.69,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267620061,1.46205924,600.14,599.69,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267620361,1.17197826,600.13,599.69,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267620960,1.17197826,600.12,599.69,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267621259,1.17197826,600.12,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741267621462,1.17197826,600.11,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741267622064,1.17197826,600.1,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741267622769,1.17197826,600.09,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741267623273,1.17197826,600.08,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741267623470,1.17197826,600.07,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741267623970,1.17197826,600.06,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741267624463,1.17197826,600.05,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741267624870,1.17197826,600.04,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741267625568,2.03197826,600.03,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741267625968,1.17197826,600.02,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741267626668,1.17197826,600.01,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741267627068,1.17197826,600.0,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741267627568,0.86,600.03,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741267627569,1.17197826,599.99,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741267628470,1.17197826,599.98,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741267628962,1.17197826,600.02,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741267629368,1.17197826,600.01,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741267630063,1.17197826,600.02,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741267631464,1.17197826,600.01,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741267632065,1.17197826,600.0,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741267632569,1.17197826,599.99,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741267632969,1.17197826,599.98,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741267633164,1.17197826,599.97,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741267633965,1.17197826,599.96,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741267634467,1.17197826,599.95,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741267634969,1.17197826,599.94,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741267635673,1.17197826,599.93,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741267636171,1.17197826,599.92,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741267636570,1.17197826,599.91,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741267637373,1.17197826,599.9,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741267637966,1.17197826,599.89,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741267638667,1.17197826,599.88,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741267639066,1.17197826,599.87,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741267639671,1.17197826,599.86,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741267640269,1.17197826,599.85,599.31,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267640875,1.17197826,599.85,599.28,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267641074,1.17197826,599.84,599.28,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267641474,0.29017773,600.08,599.28,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267641475,1.17197826,600.07,599.28,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267641671,1.355,599.83,599.28,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267642872,1.355,599.83,599.28,1.57422372]
["bitfinex-derivatives","BNBF0:USTF0",1741267643078,1.355,599.83,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741267646880,1.355,599.83,599.52,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267648680,1.355,599.83,599.6,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267650778,1.355,599.83,599.3,1.00275599]
["bitfinex-derivatives","BNBF0:USTF0",1741267650779,2.727,599.83,599.59,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267652480,2.727,599.83,599.3,1.00275599]
["bitfinex-derivatives","BNBF0:USTF0",1741267652481,2.727,599.83,599.64,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267655682,2.727,599.83,599.62,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267658378,2.727,599.83,599.63,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267660984,2.727,599.83,599.47,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267662884,2.727,599.83,599.65,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267664586,1.17956031,599.82,599.65,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267664982,2.727,599.83,599.65,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267666387,1.18039276,599.82,599.58,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267666884,1.18039276,599.81,599.58,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267667585,1.18039276,599.8,599.58,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267668394,1.18039276,599.79,599.58,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267669179,1.18039276,599.78,599.58,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267669788,1.18039276,599.77,599.58,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267670484,1.18039276,599.76,599.58,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267670987,1.18039276,599.75,599.58,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267671687,1.18039276,599.74,599.58,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267671888,1.18039276,599.73,599.58,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267672382,1.18039276,599.73,599.6,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267673087,1.18039276,599.72,599.6,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267673989,1.18039276,599.71,599.6,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267674388,1.18039276,599.7,599.6,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267674586,1.18039276,599.7,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741267674587,1.18039276,599.7,599.42,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267674987,2.09439276,599.7,599.42,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267675286,1.18039276,599.69,599.42,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267676087,1.18039276,599.68,599.42,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267676791,1.18039276,599.67,599.38,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267677489,1.18039276,599.66,599.38,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267678090,1.18039276,599.65,599.38,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267678689,1.18039276,599.64,599.38,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267678885,1.18039276,599.64,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741267678886,1.18039276,599.64,599.35,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267679090,1.18039276,599.63,599.35,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267679590,1.18039276,599.62,599.35,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267680093,1.18039276,599.61,599.35,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267681090,1.18039276,599.6,599.35,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267681788,1.18039276,599.59,599.35,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267681993,1.18039276,599.58,599.35,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267682395,1.18039276,599.58,598.87,1.48978174]
["bitfinex-derivatives","BNBF0:USTF0",1741267682396,1.18039276,599.58,599.28,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267682590,1.18039276,599.57,599.28,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267683195,1.18039276,599.56,599.28,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267683793,0.914,599.7,599.28,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267684495,1.18133044,599.69,599.28,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267684696,1.18133044,599.68,599.28,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267685194,1.18133044,599.67,599.28,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267685596,1.18133044,599.66,599.28,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267685998,1.18133044,599.65,599.28,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267686297,1.18133044,599.64,599.28,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267686797,1.18133044,599.63,599.28,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267687397,1.18133044,599.62,598.89,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267687596,1.18133044,599.62,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741267688199,1.18133044,599.61,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741267688501,2.02733044,599.61,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741267688801,1.18133044,599.6,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741267689407,1.18133044,599.59,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741267690005,1.18133044,599.59,598.9,1.57443547]
["bitfinex-derivatives","BNBF0:USTF0",1741267690206,1.18133044,599.58,598.9,1.57443547]
["bitfinex-derivatives","BNBF0:USTF0",1741267690706,0.846,599.61,598.9,1.57443547]
["bitfinex-derivatives","BNBF0:USTF0",1741267691301,1.18090551,599.6,598.9,1.57443547]
["bitfinex-derivatives","BNBF0:USTF0",1741267692199,1.18090551,599.59,598.9,1.57443547]
["bitfinex-derivatives","BNBF0:USTF0",1741267692401,1.18090551,599.59,598.92,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267692607,1.18090551,599.59,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1741267693206,1.18090551,599.58,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1741267694208,1.18090551,599.57,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1741267694701,1.18090551,599.56,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1741267695309,1.18090551,599.55,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1741267696103,1.18090551,599.54,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1741267696807,1.18090551,599.6,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1741267697008,1.18090551,599.59,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1741267697207,1.18090551,599.58,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1741267697510,1.18090551,599.57,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1741267698104,1.18090551,599.6,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1741267698708,1.18090551,599.59,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1741267699307,1.18090551,599.58,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1741267699708,1.18090551,599.58,598.95,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267700006,1.18090551,599.58,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741267700409,1.18090551,599.6,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741267701013,0.846,599.61,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741267701611,0.846,599.61,599.12,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267703905,0.846,599.61,599.0,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267704205,0.846,599.61,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741267705315,0.838,599.6,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741267705915,0.838,599.6,599.27,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267708315,0.838,599.6,599.3,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267710813,0.838,599.6,599.31,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267712815,0.838,599.6,599.35,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267713017,1.1783455,599.59,599.35,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267714020,1.1783455,599.58,599.35,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267714714,1.1783455,599.57,599.35,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267715321,1.1783455,599.56,599.1,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267715925,1.1783455,599.55,599.1,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267716527,1.1783455,599.54,599.1,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267717225,1.1783455,599.53,599.1,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267717630,1.1783455,599.52,599.1,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267718528,1.1783455,599.52,588.99,8.87358019]
["bitfinex-derivatives","BNBF0:USTF0",1741267718529,1.1783455,599.51,598.93,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267719030,1.1783455,599.5,598.93,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267719629,1.1783455,599.49,598.93,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267720232,1.1783455,599.48,598.93,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267720932,1.1783455,599.47,598.93,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267721633,1.1783455,599.46,598.66,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267721833,1.1783455,599.45,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1741267722732,1.1783455,599.44,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1741267723530,1.1783455,599.43,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1741267724235,1.1783455,599.43,598.8,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267724432,1.217,599.44,598.8,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267725137,1.1783455,599.43,598.8,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267725735,1.1783455,599.42,598.8,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267726333,1.1783455,599.43,598.8,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267726735,1.1783455,599.42,598.8,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267727237,1.1783455,599.41,598.8,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267727437,1.1783455,599.41,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1741267728038,1.1783455,599.4,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1741267728537,1.1783455,599.43,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1741267728838,1.1783455,599.39,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1741267729037,1.1783455,599.43,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1741267729237,1.1783455,599.43,598.72,1.24048991]
["bitfinex-derivatives","BNBF0:USTF0",1741267729639,1.1783455,599.42,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741267730238,1.1783455,599.41,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741267730539,1.1783455,599.4,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741267730936,1.1783455,599.39,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741267731431,1.1783455,599.43,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741267732134,1.1783455,599.42,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741267732440,1.1783455,599.41,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741267732938,1.1783455,599.4,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741267733538,1.1783455,599.39,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741267734140,1.1783455,599.43,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741267734739,1.1783455,599.42,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741267735040,1.1783455,599.41,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741267735741,1.1783455,599.4,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741267736035,1.1783455,599.39,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741267736639,1.1783455,599.38,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741267737039,1.1783455,599.43,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741267737637,1.1783455,599.42,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741267738636,1.1783455,599.41,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741267738943,1.1783455,599.4,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741267739337,1.217,599.44,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741267742544,1.217,599.44,598.87,1.24061703]
["bitfinex-derivatives","BNBF0:USTF0",1741267745346,1.217,599.44,598.88,1.24061703]
["bitfinex-derivatives","BNBF0:USTF0",1741267747551,1.217,599.44,598.96,1.24061703]
["bitfinex-derivatives","BNBF0:USTF0",1741267749251,1.1783455,599.43,598.96,1.24061703]
["bitfinex-derivatives","BNBF0:USTF0",1741267749450,1.1783455,599.43,598.88,1.24061703]
["bitfinex-derivatives","BNBF0:USTF0",1741267749845,1.1783455,599.65,598.88,1.24061703]
["bitfinex-derivatives","BNBF0:USTF0",1741267750248,1.1783455,599.64,598.88,1.24061703]
["bitfinex-derivatives","BNBF0:USTF0",1741267750846,1.1783455,599.63,598.88,1.24061703]
["bitfinex-derivatives","BNBF0:USTF0",1741267751354,1.1783455,599.62,598.88,1.24061703]
["bitfinex-derivatives","BNBF0:USTF0",1741267751652,1.1783455,599.62,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741267751653,1.1783455,599.62,598.87,1.24061703]
["bitfinex-derivatives","BNBF0:USTF0",1741267751854,1.1783455,599.61,598.87,1.24061703]
["bitfinex-derivatives","BNBF0:USTF0",1741267752448,1.1783455,599.6,598.87,1.24061703]
["bitfinex-derivatives","BNBF0:USTF0",1741267752851,2.2423455,599.59,598.87,1.24061703]
["bitfinex-derivatives","BNBF0:USTF0",1741267753652,1.1783455,599.58,598.87,1.24061703]
["bitfinex-derivatives","BNBF0:USTF0",1741267753853,1.1783455,599.58,598.76,1.24061703]
["bitfinex-derivatives","BNBF0:USTF0",1741267754054,2.1383455,599.58,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1741267754550,1.1783455,599.57,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1741267755155,1.1783455,599.56,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1741267755954,1.1783455,599.55,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1741267756154,1.1783455,599.55,598.86,1.24061703]
["bitfinex-derivatives","BNBF0:USTF0",1741267756356,1.1783455,599.54,598.86,1.24061703]
["bitfinex-derivatives","BNBF0:USTF0",1741267756651,1.1783455,599.53,598.86,1.24061703]
["bitfinex-derivatives","BNBF0:USTF0",1741267757255,1.1783455,599.52,598.86,1.24061703]
["bitfinex-derivatives","BNBF0:USTF0",1741267757653,1.1783455,599.51,598.86,1.24061703]
["bitfinex-derivatives","BNBF0:USTF0",1741267758051,1.1783455,599.5,598.86,1.24061703]
["bitfinex-derivatives","BNBF0:USTF0",1741267758858,1.1783455,599.49,598.82,1.24061703]
["bitfinex-derivatives","BNBF0:USTF0",1741267759660,1.48509219,599.48,598.82,1.24061703]
["bitfinex-derivatives","BNBF0:USTF0",1741267759859,2.03619874,599.48,598.82,1.24061703]
["bitfinex-derivatives","BNBF0:USTF0",1741267760058,1.48508932,599.47,598.82,1.24061703]
["bitfinex-derivatives","BNBF0:USTF0",1741267760254,1.1783455,599.47,598.82,1.24061703]
["bitfinex-derivatives","BNBF0:USTF0",1741267760459,0.30675032,599.46,598.82,1.24061703]
["bitfinex-derivatives","BNBF0:USTF0",1741267760657,1.48509582,599.46,598.82,1.24061703]
["bitfinex-derivatives","BNBF0:USTF0",1741267760857,1.1783455,599.46,598.82,1.24061703]
["bitfinex-derivatives","BNBF0:USTF0",1741267761053,1.1783455,599.45,598.82,1.24061703]
["bitfinex-derivatives","BNBF0:USTF0",1741267761254,1.1783455,599.44,598.8,1.24061703]
["bitfinex-derivatives","BNBF0:USTF0",1741267761859,1.1783455,599.43,598.8,1.24061703]
["bitfinex-derivatives","BNBF0:USTF0",1741267762260,1.1783455,599.42,598.8,1.24061703]
["bitfinex-derivatives","BNBF0:USTF0",1741267762662,1.1783455,599.41,598.8,1.24061703]
["bitfinex-derivatives","BNBF0:USTF0",1741267763164,1.1783455,599.4,598.8,1.24061703]
["bitfinex-derivatives","BNBF0:USTF0",1741267763561,1.1783455,599.39,598.8,1.24061703]
["bitfinex-derivatives","BNBF0:USTF0",1741267763763,1.1783455,599.39,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1741267764167,1.1783455,599.38,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1741267764364,1.6642065,599.37,598.65,1.24061703]
["bitfinex-derivatives","BNBF0:USTF0",1741267764571,3.14938651,599.36,598.65,1.24061703]
["bitfinex-derivatives","BNBF0:USTF0",1741267764771,2.82889425,599.35,598.65,1.24061703]
["bitfinex-derivatives","BNBF0:USTF0",1741267764970,3.14938651,599.34,598.65,1.24061703]
["bitfinex-derivatives","BNBF0:USTF0",1741267765171,2.82889425,599.33,598.65,1.24061703]
["bitfinex-derivatives","BNBF0:USTF0",1741267765371,1.97104101,599.32,598.65,1.24061703]
["bitfinex-derivatives","BNBF0:USTF0",1741267765568,1.97104101,599.31,598.65,1.24061703]
["bitfinex-derivatives","BNBF0:USTF0",1741267765767,3.14938651,599.3,598.65,1.24061703]
["bitfinex-derivatives","BNBF0:USTF0",1741267765971,2.82889425,599.29,598.65,1.24061703]
["bitfinex-derivatives","BNBF0:USTF0",1741267766173,0.30683451,599.28,598.65,1.24061703]
["bitfinex-derivatives","BNBF0:USTF0",1741267766366,1.97104101,599.28,598.65,1.24061703]
["bitfinex-derivatives","BNBF0:USTF0",1741267766567,1.48518001,599.27,598.45,1.24061703]
["bitfinex-derivatives","BNBF0:USTF0",1741267766773,0.30683451,599.26,598.45,1.24061703]
["bitfinex-derivatives","BNBF0:USTF0",1741267767067,3.14938651,599.26,598.45,1.24061703]
["bitfinex-derivatives","BNBF0:USTF0",1741267767276,1.48518001,599.25,598.45,1.24061703]
["bitfinex-derivatives","BNBF0:USTF0",1741267767471,1.1783455,599.25,598.45,1.24061703]
["bitfinex-derivatives","BNBF0:USTF0",1741267767869,1.1783455,599.24,598.45,1.24061703]
["bitfinex-derivatives","BNBF0:USTF0",1741267768275,1.1783455,599.23,598.45,1.24061703]
["bitfinex-derivatives","BNBF0:USTF0",1741267768469,1.1783455,599.22,598.45,1.24061703]
["bitfinex-derivatives","BNBF0:USTF0",1741267769072,1.1783455,599.21,598.45,1.24061703]
["bitfinex-derivatives","BNBF0:USTF0",1741267769469,1.1783455,599.2,598.45,1.24061703]
["bitfinex-derivatives","BNBF0:USTF0",1741267769675,1.1783455,599.2,598.01,2.53292644]
["bitfinex-derivatives","BNBF0:USTF0",1741267769676,1.1783455,599.2,598.24,1.24061703]
["bitfinex-derivatives","BNBF0:USTF0",1741267770071,1.1783455,599.19,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1741267770272,1.46895457,599.19,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1741267771078,1.1783455,599.18,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1741267772179,1.1783455,599.17,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1741267772780,1.1783455,599.16,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1741267772980,1.117,599.15,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1741267776486,1.117,599.15,598.53,1.24061703]
["bitfinex-derivatives","BNBF0:USTF0",1741267776785,1.117,599.15,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1741267779281,1.117,599.15,598.61,1.24061703]
["bitfinex-derivatives","BNBF0:USTF0",1741267779481,1.117,599.15,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1741267781681,1.117,599.15,598.84,1.24061703]
["bitfinex-derivatives","BNBF0:USTF0",1741267782283,1.117,599.15,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1741267797103,0.96,599.58,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1741267800207,2.296,599.58,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1741267806017,2.296,599.58,599.2,1.24061703]
["bitfinex-derivatives","BNBF0:USTF0",1741267807216,2.296,599.58,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741267809920,2.296,599.58,599.33,1.24061703]
["bitfinex-derivatives","BNBF0:USTF0",1741267811724,2.296,599.58,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741267812422,1.336,599.58,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741267812617,1.04599517,599.58,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741267815229,1.04599517,599.58,599.48,1.48874044]
["bitfinex-derivatives","BNBF0:USTF0",1741267815533,0.68185436,599.58,599.48,1.48874044]
["bitfinex-derivatives","BNBF0:USTF0",1741267815734,0.3919039,599.58,599.48,1.48874044]
["bitfinex-derivatives","BNBF0:USTF0",1741267816536,1.365,599.88,599.48,1.48874044]
["bitfinex-derivatives","BNBF0:USTF0",1741267817534,1.365,599.88,599.5,1.48874044]
["bitfinex-derivatives","BNBF0:USTF0",1741267820234,1.365,599.88,599.36,1.21993025]
["bitfinex-derivatives","BNBF0:USTF0",1741267822035,1.365,599.88,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741267822441,2.697,599.88,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741267824236,2.697,599.88,599.57,1.21993025]
["bitfinex-derivatives","BNBF0:USTF0",1741267826542,2.697,599.88,599.5,1.21691889]
["bitfinex-derivatives","BNBF0:USTF0",1741267828649,2.697,599.88,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741267829051,2.697,599.88,599.6,1.21691889]
["bitfinex-derivatives","BNBF0:USTF0",1741267829249,2.697,599.88,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1741267830951,1.332,599.88,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1741267835953,1.332,599.88,599.79,1.21993025]
["bitfinex-derivatives","BNBF0:USTF0",1741267836149,0.96780835,599.88,599.79,1.21993025]
["bitfinex-derivatives","BNBF0:USTF0",1741267837654,0.96780835,599.88,599.83,1.21993025]
["bitfinex-derivatives","BNBF0:USTF0",1741267838554,0.96780835,599.88,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741267846658,1.062,600.0,599.85,0.9857425]
["bitfinex-derivatives","BNBF0:USTF0",1741267846858,1.062,600.0,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741267849860,1.062,600.0,599.87,3.51866894]
["bitfinex-derivatives","BNBF0:USTF0",1741267850058,0.28980197,601.25,599.87,3.51866894]
["bitfinex-derivatives","BNBF0:USTF0",1741267850955,1.265,601.24,599.87,3.51866894]
["bitfinex-derivatives","BNBF0:USTF0",1741267851556,1.265,601.24,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1741267852676,1.265,601.24,600.86,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267854062,1.265,601.24,600.91,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267854253,0.28954276,601.23,600.91,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267856358,1.50085203,601.22,600.91,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267856564,1.195,601.22,600.91,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267856757,0.30588225,601.21,600.91,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267856956,0.30588225,601.21,600.35,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267857357,0.59548405,601.21,600.35,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267857562,0.30588225,601.2,600.35,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267857861,1.46781368,601.2,600.35,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267858070,0.3059046,601.19,600.35,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267858468,1.16193143,601.18,600.35,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267858769,0.3059046,601.17,600.35,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267858962,1.16193143,601.16,600.35,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267859169,0.3059046,601.15,600.35,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267859668,1.46785302,601.14,600.35,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267859872,1.46785302,601.13,600.31,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267860172,0.30592159,601.12,600.31,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267860369,1.16193143,601.11,600.31,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267860569,0.30592159,601.1,600.31,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267860771,0.30592159,601.09,600.31,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267860964,1.16193143,601.09,600.31,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267861167,0.30592159,601.08,600.31,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267861569,1.16193143,601.07,600.31,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267861777,0.30592159,601.06,600.31,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267861977,1.46785302,601.06,600.21,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267862178,0.30592159,601.05,600.21,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267862378,1.16193143,601.06,600.21,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267862677,1.16193143,601.04,600.21,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267862877,0.3059684,601.03,600.21,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267863174,1.16193143,601.02,600.21,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267863383,0.289691,601.13,600.21,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267863384,1.46789983,601.01,600.21,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267863879,1.46789983,601.0,600.21,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267864082,0.63875263,600.99,600.21,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267864378,0.63875263,600.99,600.06,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267864379,0.3059684,600.98,600.06,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267864581,1.46789983,600.98,600.06,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267864778,0.63876371,600.97,600.06,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267864975,1.80070068,600.96,600.06,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267865180,3.15076265,600.95,600.06,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267865380,3.15076819,600.94,600.06,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267865578,3.15077373,600.93,600.06,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267865779,2.84481087,600.92,600.06,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267866076,3.15078481,600.91,600.06,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267866273,2.84482195,600.9,600.06,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267866480,2.81795627,600.89,600.06,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267866779,3.15080143,600.88,600.06,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267866982,3.15080696,600.87,600.06,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267867172,0.33286177,600.85,600.06,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267867378,2.51198787,600.84,600.06,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267867681,3.15109448,600.83,599.68,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267867875,0.33288394,600.81,599.68,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267868077,2.81926837,600.8,599.68,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267868380,2.81926837,600.79,599.68,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267868575,3.15216893,600.78,599.68,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267868776,0.33291164,600.76,599.68,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267868977,2.81926837,600.75,599.68,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267869175,3.15219109,600.74,599.68,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267869379,2.81926837,600.73,599.68,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267869583,2.81926837,600.72,599.68,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267869776,1.9639932,600.71,599.68,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267869977,0.63917865,600.7,599.68,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267870177,0.30623376,600.69,599.68,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267870377,0.6391842,600.69,599.18,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267870580,1.16193143,600.68,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1741267871477,1.16193143,600.67,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1741267872382,1.45196043,600.66,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1741267872777,1.16193143,600.65,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1741267873574,1.16193143,600.64,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1741267874777,1.16193143,600.63,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1741267875475,1.45193626,600.62,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1741267876282,1.16193143,600.61,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1741267876678,1.16193143,600.6,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1741267877088,1.16193143,600.59,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1741267877689,1.16193143,600.58,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1741267878288,1.16193143,600.57,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1741267878589,0.30618521,600.56,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1741267879089,1.16193143,600.55,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1741267879289,0.30618521,600.54,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1741267879492,1.46811664,600.54,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1741267879691,1.16193143,600.54,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1741267879891,1.16193143,600.53,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1741267880585,1.16193143,600.61,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1741267880989,1.16193143,600.6,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1741267881185,1.45191693,600.6,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1741267881387,1.45191693,600.6,599.21,0.2899855]
["bitfinex-derivatives","BNBF0:USTF0",1741267881591,1.45191693,600.6,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1741267881788,1.16193143,600.59,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1741267882588,1.16193143,600.58,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1741267882796,1.16193143,600.57,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1741267882987,0.30616964,600.56,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1741267883494,1.16193143,600.55,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1741267883793,0.30616964,600.54,599.25,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267883992,1.46810107,600.54,599.25,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267884191,0.30616964,600.53,599.25,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267884589,1.16193143,600.52,599.25,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267884787,0.30616964,600.51,599.25,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267884986,1.16193143,600.5,599.25,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267885191,0.30616964,600.49,599.25,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267885390,1.16193143,600.48,599.25,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267885595,0.3063458,600.47,599.25,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267885987,1.16193143,600.46,599.25,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267886191,0.3063458,600.45,599.25,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267886389,1.46827723,600.45,599.25,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267886589,0.3063458,600.44,599.25,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267886794,1.16193143,600.44,599.25,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267886987,1.16193143,600.44,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1741267887390,1.16193143,600.43,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1741267888290,1.16193143,600.42,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1741267889294,1.16193143,600.41,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1741267889999,1.16193143,600.4,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1741267890297,0.29007735,600.41,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1741267892098,0.29007735,600.41,599.61,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267893395,1.16193143,600.4,599.61,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267894197,1.16193143,600.39,599.56,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267894593,1.16193143,600.4,599.56,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267895194,1.16193143,600.39,599.56,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267895595,0.30627748,600.38,599.56,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267895801,1.16193143,600.38,599.56,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267896194,1.16193143,600.37,599.56,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267896695,0.29007735,600.41,599.56,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267897301,0.29007735,600.41,599.53,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267897501,0.29007735,600.41,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741267899100,1.16193143,600.52,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741267899301,0.28997825,600.42,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741267899805,0.28997584,600.45,599.81,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267899999,1.16193143,600.5,599.81,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267900603,1.16193143,600.68,599.81,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267901204,1.16193143,600.67,599.81,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267901504,0.28988284,600.66,599.81,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267902307,1.16193143,600.65,599.81,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267902503,2.354,600.57,599.81,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267902903,1.16193143,600.56,599.81,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267903608,1.16193143,600.55,599.9,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267903808,1.16193143,600.54,599.9,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267904312,1.16193143,600.53,599.9,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267904613,0.3061979,600.52,599.9,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267904815,1.16193143,600.53,599.9,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267905013,1.16193143,600.51,599.9,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267905215,1.16193143,600.52,599.9,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267905716,1.16193143,600.51,599.9,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267905909,1.46813774,600.51,599.9,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267906116,0.30620631,600.5,599.77,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267906315,1.16193143,600.49,599.77,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267906510,0.30620631,600.48,599.77,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267907015,1.16193143,600.47,599.77,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267907409,1.16193143,600.46,599.77,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267908014,1.16193143,600.45,599.77,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267908212,1.45192176,600.45,599.77,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267908718,1.16193143,600.44,599.77,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267909120,1.16193143,600.43,599.65,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267909818,1.16193143,600.42,599.65,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267910015,1.16193143,600.41,599.65,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267910411,1.16193143,600.4,599.65,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267911217,1.16193143,600.39,599.65,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267911618,1.16193143,600.38,599.65,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267912419,1.16193143,600.37,599.65,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267913422,1.16193143,600.36,599.65,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267913619,0.28997825,600.43,599.65,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267913620,1.16193143,600.35,599.65,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267914227,1.16193143,600.35,599.75,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267914427,1.16193143,600.34,599.75,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267914923,1.16193143,600.33,599.75,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267915522,1.16193143,600.32,599.75,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267915924,1.16193143,600.31,599.75,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267916327,1.16193143,600.3,599.75,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267916527,1.16193143,600.3,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741267916728,1.16193143,600.29,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741267917330,1.16193143,600.28,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741267917529,1.45197977,600.28,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741267918227,1.16193143,600.27,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741267918930,1.16193143,600.26,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741267919431,1.16193143,600.25,599.56,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267920228,1.16193143,600.24,599.56,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267920430,1.16193143,600.23,599.56,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267921132,1.16193143,600.22,599.56,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267921533,1.16193143,600.22,599.63,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267921731,1.16193143,600.21,599.63,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267922330,1.16193143,600.2,599.63,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267923235,1.16193143,600.19,599.63,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267923533,1.16193143,600.18,599.63,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267923731,1.16193143,600.18,599.56,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267923936,1.16193143,600.17,599.56,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267924634,1.16193143,600.16,599.56,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267925634,1.16193143,600.15,599.56,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267926233,1.16193143,600.14,599.73,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267926930,1.16193143,600.13,599.73,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267927931,1.16193143,600.12,599.73,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267928540,1.16193143,600.12,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741267928836,1.16193143,600.11,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741267929231,1.16193143,600.1,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741267929634,1.16193143,600.09,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741267930038,1.16193143,600.23,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741267930834,1.16193143,600.22,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741267931036,1.16193143,600.22,599.65,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267931238,1.16193143,600.21,599.65,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267931940,1.16193143,600.2,599.65,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267932340,1.45201846,600.2,599.65,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267932536,1.16193143,600.19,599.65,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267933145,1.16193143,600.18,599.65,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267933547,1.16193143,600.18,599.48,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267933945,1.16193143,600.17,599.48,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267934450,1.46834998,600.16,599.48,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267934649,0.30641855,600.15,599.48,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267934850,1.46834998,600.15,599.48,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267935050,0.30641855,600.14,599.48,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267935348,1.7585011,600.14,599.48,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267935647,1.46834998,600.13,599.48,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267935849,0.30641855,600.12,599.48,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267936450,1.16193143,600.11,599.48,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267936645,0.30642314,600.1,599.48,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267937244,1.16193143,600.09,599.25,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267937443,0.30642314,600.08,599.25,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267937645,2.83182228,600.08,599.25,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267937851,3.99375371,600.07,599.25,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267938044,2.83182228,600.06,599.25,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267938250,1.97285087,600.05,599.25,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267938445,0.30642314,600.04,599.25,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267938652,1.46835457,600.04,599.25,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267938844,0.30642314,600.03,599.25,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267939047,1.48542314,600.03,599.25,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267939249,1.46842125,600.02,599.25,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267939447,1.16193143,600.02,599.25,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267939850,0.30648323,600.01,599.25,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267940251,1.16545464,600.01,599.1,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267940445,1.46841466,600.0,599.1,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267940649,0.30648323,599.99,599.1,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267940850,1.16193143,600.0,599.1,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267941051,1.16193143,599.99,599.1,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267941547,1.16193143,599.98,599.1,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267941854,1.16193143,599.97,599.1,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267942062,1.16193143,599.97,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741267942349,1.16193143,599.96,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741267942751,1.16193143,600.02,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741267943349,1.16193143,600.01,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741267943751,1.16193143,600.0,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741267944156,1.16193143,599.99,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741267944663,1.16193143,600.02,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741267945451,1.16193143,600.02,599.29,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267946052,1.16193143,600.01,599.29,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267946558,1.16193143,600.0,599.29,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267947154,1.16193143,599.99,599.29,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267947460,1.45211763,599.99,599.24,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267947659,1.16193143,599.98,599.24,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267948158,0.2901862,599.99,599.24,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267948159,1.16193143,599.97,599.24,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267948659,1.16193143,599.96,599.24,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267949054,1.16193143,599.96,599.2,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267949257,1.16193143,599.95,599.2,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267949861,0.2901862,599.99,599.2,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267949862,1.16193143,599.94,599.2,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267951056,1.16193143,599.94,599.22,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267951461,1.16193143,599.93,599.22,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267951961,1.16193143,599.92,599.22,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267952361,1.16193143,599.91,599.22,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267952960,1.16193143,599.9,599.22,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267953355,1.45216846,599.9,599.22,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267953559,1.16193143,599.89,599.22,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267954162,1.16193143,599.88,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741267954562,1.16193143,599.87,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741267955759,1.16193143,599.86,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741267956156,1.16193143,599.85,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741267956355,1.45220356,599.85,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741267956558,1.16193143,599.84,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741267957664,1.16193143,599.83,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741267958059,1.16193143,599.82,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741267958964,1.16193143,599.81,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741267959667,1.16193143,599.8,599.19,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267960167,0.29026487,599.83,599.19,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267960966,1.179,600.03,599.19,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267960967,1.16193143,600.01,599.19,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267961468,1.16193143,600.0,599.19,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267961868,1.16193143,600.0,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741267961869,1.16193143,599.99,599.13,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267962465,1.16193143,599.98,599.13,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267963267,1.16193143,599.97,599.13,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267963877,1.16193143,599.96,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741267964276,1.16193143,599.95,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741267964665,2.12693143,599.95,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741267964872,1.16193143,599.94,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741267965371,1.16193143,599.93,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741267965571,0.30651127,599.92,599.08,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267965771,1.16193143,599.91,599.08,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267966467,1.46844863,599.9,599.08,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267966674,0.3065172,599.89,599.04,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267967174,1.16193143,599.88,599.04,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267967374,0.3065172,599.87,599.04,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267968074,1.16193143,599.86,599.04,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267968869,1.16193143,599.86,598.98,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267969173,1.16193143,599.85,598.98,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267969574,1.16193143,599.84,598.98,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267969978,1.16193143,599.83,598.98,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267970176,0.30653351,599.82,598.98,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267970574,1.16193143,599.81,598.98,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267971078,1.16193143,599.81,598.99,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267971278,1.16193143,599.8,598.99,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267972077,1.16193143,599.79,598.99,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267972278,1.16193143,599.78,598.99,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267972676,1.16193143,599.77,598.99,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267973377,1.16193143,599.92,599.11,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267973578,1.16193143,599.91,599.11,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267973973,1.16193143,599.9,599.11,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267974380,1.45219872,599.9,599.11,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267974770,1.16193143,599.89,599.11,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267975175,1.16193143,599.88,599.11,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267975778,1.16193143,599.87,599.08,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267976278,1.16193143,599.86,599.08,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267976679,0.29026729,599.9,599.08,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267976680,1.16193143,599.85,599.08,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267977079,1.16193143,599.84,599.08,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267977273,1.45221082,599.84,599.08,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267977473,1.16193143,599.83,599.08,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267977879,1.16193143,599.82,599.08,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267978080,1.16193143,599.82,599.11,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267978480,1.16193143,599.81,599.11,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267979281,1.16193143,599.8,599.11,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267979883,1.16193143,599.83,599.11,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267980179,1.16193143,599.82,599.11,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267980484,1.16193143,599.82,599.3,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267981182,1.16193143,599.94,599.3,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267981984,0.965,599.95,599.3,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267982586,1.16193143,599.94,599.3,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267983280,1.16193143,599.93,599.3,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267983684,1.16193143,599.93,599.48,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267984078,1.16193143,599.92,599.48,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267984785,1.16193143,599.96,599.48,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267985380,1.16193143,600.02,599.48,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267985787,1.16193143,600.01,599.48,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267986184,0.965,600.0,599.48,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267986385,2.12693143,600.0,599.48,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267986687,2.12693143,600.0,599.43,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267986889,0.965,600.0,599.43,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267988386,0.872,599.99,599.43,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267989586,0.872,599.99,599.49,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267991996,0.872,599.99,599.48,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267994196,0.872,599.99,599.38,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267994396,0.872,599.99,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741267996601,0.872,599.99,599.4,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741267996800,0.872,599.99,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1741268006306,0.2900834,600.36,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1741268007010,0.2900834,600.36,599.53,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741268007315,0.28991665,600.35,599.53,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741268007820,1.18006301,600.34,599.53,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741268008208,1.18006301,600.33,599.53,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741268008411,2.35306301,600.33,599.53,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741268008810,1.48631518,600.32,599.53,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741268009013,1.48631518,600.32,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1741268009014,0.30625217,600.31,599.52,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741268009309,1.18006301,600.3,599.52,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741268009716,0.30629319,600.29,599.52,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741268010017,1.4863562,600.29,599.52,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741268010211,1.4863562,600.28,599.52,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741268010420,0.30629319,600.27,599.52,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741268011116,1.18006301,600.26,599.52,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741268011518,1.18006301,600.26,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1741268011716,1.18006301,600.25,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1741268012416,0.29008824,600.28,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1741268012417,1.18006301,600.24,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1741268012613,1.18006301,600.23,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1741268013217,1.18006301,600.22,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1741268013619,1.18006301,600.21,599.56,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741268014119,1.18006301,600.23,599.56,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741268014617,1.18006301,600.22,599.56,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741268014813,1.18006301,600.23,599.56,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741268015412,1.172,600.24,599.56,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741268016120,1.172,600.24,599.59,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741268018326,1.172,600.24,599.77,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741268020424,1.172,600.24,599.8,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741268023232,1.172,600.24,599.78,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741268025030,1.172,600.24,599.8,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741268027827,1.172,600.24,600.03,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741268029834,1.172,600.24,599.93,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741268030729,0.896,600.23,599.93,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741268032035,0.896,600.23,599.86,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741268034537,0.896,600.23,599.76,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741268036442,0.896,600.23,599.79,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741268037739,0.896,600.23,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741268038954,0.896,600.23,599.97,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741268041241,0.896,600.23,600.03,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741268042851,0.896,600.23,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1741268049852,0.896,600.23,600.09,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741268050160,0.896,600.23,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741268051761,1.172,600.24,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741268052357,1.172,600.24,600.12,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741268052573,1.172,600.24,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1741268061776,1.047,600.32,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1741268066171,1.047,600.32,600.03,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741268067680,1.047,600.32,599.87,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741268067984,1.047,600.32,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741268070079,1.047,600.32,600.08,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741268072379,1.047,600.32,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741268072879,1.047,600.32,600.16,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741268073179,1.111,600.33,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741268075490,1.111,600.33,600.22,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741268075685,1.111,600.33,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741268077986,1.111,600.33,600.32,1.24124149]
["bitfinex-derivatives","BNBF0:USTF0",1741268080581,1.111,600.33,600.28,1.23879508]
["bitfinex-derivatives","BNBF0:USTF0",1741268082688,1.111,600.33,600.25,1.23879508]
["bitfinex-derivatives","BNBF0:USTF0",1741268085090,1.111,600.33,600.3,1.23879508]
["bitfinex-derivatives","BNBF0:USTF0",1741268087092,1.111,600.33,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741268089293,1.111,600.33,600.22,1.23879508]
["bitfinex-derivatives","BNBF0:USTF0",1741268091490,1.111,600.33,600.27,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268093594,1.111,600.33,600.16,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268094099,1.17951402,600.76,600.16,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268095600,1.255,600.75,600.16,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268098806,1.255,600.75,599.69,1.48948979]
["bitfinex-derivatives","BNBF0:USTF0",1741268098807,1.255,600.75,600.21,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268100602,1.17951402,600.74,600.21,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268101004,1.17951402,600.73,600.21,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268101207,1.17951402,600.73,600.23,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268101600,1.17951402,600.72,600.23,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268102006,1.17951402,600.71,600.23,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268102507,1.17951402,600.7,600.23,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268103199,1.17951402,600.69,600.23,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268103906,1.17951402,600.68,600.23,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268104305,1.17951402,600.67,600.23,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268104904,1.17951402,600.66,600.23,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268105101,1.17951402,600.66,600.01,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268105407,1.17951402,600.65,600.01,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268106308,1.17951402,600.64,600.01,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268107306,1.058,600.7,600.15,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268110207,1.058,600.7,600.26,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268112411,1.058,600.7,600.19,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268114811,1.058,600.7,600.23,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268114812,1.18844318,600.69,600.23,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268115113,1.18844318,600.68,600.23,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268115514,1.18844318,600.67,600.23,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268116219,1.18844318,600.66,600.23,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268116817,1.18844318,600.65,600.23,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268117415,1.18844318,600.64,600.23,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268118012,1.18844318,600.64,600.12,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268118209,1.058,600.7,600.12,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268118210,1.18844318,600.63,600.12,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268118613,1.18844318,600.62,600.12,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268119213,1.18844318,600.61,600.12,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268119618,2.531024,601.89,600.12,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268119811,4.28404434,601.93,600.12,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268119812,0.28979473,600.85,600.12,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268120015,2.531024,601.86,600.12,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268120212,0.28965483,600.84,600.12,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268120417,1.47787063,600.84,600.12,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268120617,1.47787063,600.84,599.52,2.53420139]
["bitfinex-derivatives","BNBF0:USTF0",1741268120618,1.1882158,600.84,600.03,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268120919,1.47787304,600.83,600.03,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268121118,1.1882158,600.83,600.03,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268121519,1.47801174,600.82,600.03,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268121922,2.70801174,600.82,600.03,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268122123,1.1882158,600.81,600.03,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268122417,3.71916943,600.81,600.03,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268122723,1.1882158,600.8,600.03,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268123125,1.1882158,600.8,600.26,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268123321,1.51979594,600.82,600.26,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268123322,1.1882158,600.79,600.26,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268123823,1.1882158,600.78,600.26,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268124419,1.1882158,600.77,600.26,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268124824,1.1882158,600.76,600.26,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268125519,1.1882158,600.75,600.26,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268125928,1.1882158,600.74,600.27,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268126825,1.1882158,600.73,600.27,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268127222,1.1882158,600.72,600.27,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268127528,1.47801898,600.72,600.27,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268127928,1.1882158,600.71,600.12,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268128528,1.1882158,600.7,600.12,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268129126,1.1882158,600.69,600.12,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268129524,1.1882158,600.68,600.12,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268130127,1.1882158,600.67,600.21,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268130729,1.47803828,600.66,600.21,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268131125,1.1882158,600.65,600.21,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268131825,1.1882158,600.64,600.21,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268132224,1.1882158,600.63,600.21,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268132826,1.1882158,600.63,600.18,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268133028,1.1882158,600.62,600.18,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268133731,1.1882158,600.61,600.18,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268134432,1.23,600.82,600.18,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268135235,1.23,600.82,599.72,2.53420139]
["bitfinex-derivatives","BNBF0:USTF0",1741268135236,1.18755616,600.81,600.05,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268135436,1.18755616,600.81,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741268135633,1.18755616,600.8,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741268136028,1.18755616,600.79,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741268136834,1.18755616,600.78,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741268137737,1.18755616,600.77,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741268137937,1.18755616,600.77,600.3,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268138337,1.18755616,600.76,600.3,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268139232,1.18755616,600.75,600.3,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268139832,1.18755616,600.74,600.3,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268140046,1.18755616,600.74,600.25,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268140239,1.18755616,600.73,600.25,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268140840,1.18755616,600.72,600.25,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268141238,1.18755616,600.71,600.25,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268142042,1.18755616,600.7,600.25,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268142641,1.18755616,600.69,600.25,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268143434,1.18755616,600.68,600.25,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268144242,1.18755616,600.67,600.25,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268145041,1.18755616,600.66,600.25,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268145648,1.18755616,600.65,600.25,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268145841,1.18755616,600.65,600.23,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268146242,1.18755616,600.64,600.23,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268146943,1.18755616,600.63,600.23,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268147348,1.18755616,600.62,600.23,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268147640,1.18755616,600.61,600.23,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268148442,1.18755616,600.6,600.23,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268148844,1.18755616,600.6,600.24,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268149548,1.18755616,600.59,600.24,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268149741,1.18755616,600.58,600.24,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268150145,1.18755616,600.57,600.24,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268150845,1.18755616,600.56,600.24,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268151048,1.18755616,600.56,600.33,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268151241,1.18755616,600.55,600.33,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268151645,1.18755616,600.54,600.33,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268152046,1.18755616,600.53,600.33,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268152847,1.18755616,600.52,600.33,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268153443,1.18755616,600.51,600.33,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268154144,1.18755616,600.51,600.07,2.23807729]
["bitfinex-derivatives","BNBF0:USTF0",1741268154145,1.18755616,600.5,600.18,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268154340,1.18755616,600.49,600.18,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268154947,1.18755616,600.48,600.18,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268155142,2.54255616,600.48,600.18,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268155548,1.18755616,600.47,600.18,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268155946,1.18755616,600.46,600.18,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268156445,1.18755616,600.45,600.18,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268156645,1.18755616,600.45,600.04,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268157047,1.18755616,600.44,600.04,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268157746,1.18755616,600.43,600.04,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268158050,1.18755616,600.42,600.04,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268158745,1.18755616,600.41,600.04,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268159350,1.18755616,600.4,600.04,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268159549,1.18755616,600.4,599.97,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268159947,1.18755616,600.39,599.97,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268160350,1.18755616,600.38,599.97,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268160950,1.18755616,600.37,599.97,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268161451,1.18755616,600.36,599.97,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268161949,1.18755616,600.35,599.97,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268162251,1.18755616,600.35,599.92,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268163144,1.18755616,600.34,599.92,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268163545,1.18755616,600.47,599.92,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268164149,1.18755616,600.46,599.92,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268164453,1.18755616,600.45,599.92,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268165145,1.18755616,600.44,599.92,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268165845,1.18755616,600.43,600.03,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268166251,1.295,600.44,600.03,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268168955,1.295,600.44,599.55,2.53420139]
["bitfinex-derivatives","BNBF0:USTF0",1741268168956,1.295,600.44,600.1,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268171862,1.295,600.44,600.01,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268173659,1.295,600.44,599.47,1.48948979]
["bitfinex-derivatives","BNBF0:USTF0",1741268173660,1.295,600.44,600.12,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268174457,1.1896307,600.43,600.12,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268175064,1.1896307,600.42,600.12,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268175659,1.1896307,600.41,600.12,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268176268,1.1896307,600.4,600.1,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268176966,1.1896307,600.39,600.1,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268177363,1.1896307,600.38,600.1,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268177968,1.1896307,600.37,600.1,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268178367,1.1896307,600.36,600.1,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268178567,1.1896307,600.36,599.6,2.53420139]
["bitfinex-derivatives","BNBF0:USTF0",1741268178568,1.1896307,600.36,599.98,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268178769,1.417,600.35,599.98,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268178969,2.6066307,600.35,599.98,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268179367,1.1896307,600.34,599.98,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268179963,1.417,600.35,599.98,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268180367,1.417,600.35,600.02,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268180776,1.317,600.34,600.02,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268181080,1.18921456,600.33,600.02,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268181578,1.18921456,600.32,600.02,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268182280,1.317,600.34,600.02,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268182480,1.317,600.34,599.71,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268182674,1.317,600.34,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741268182980,1.18919122,600.33,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741268183780,1.317,600.34,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741268185278,1.317,600.34,599.99,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268186482,1.18903797,600.33,599.99,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268186880,1.18903797,600.32,599.99,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268187276,1.18903797,600.31,599.99,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268187981,1.18903797,600.3,599.99,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268188377,1.18903797,600.3,599.73,0.99620366]
["bitfinex-derivatives","BNBF0:USTF0",1741268188378,2.30803797,600.29,599.98,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268188978,1.18903797,600.28,599.98,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268189680,1.18903797,600.27,599.98,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268189882,1.119,600.29,599.98,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268190279,1.18847185,600.28,599.98,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268190483,1.18847185,600.28,599.79,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268190877,1.119,600.29,599.79,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268192381,1.119,600.29,599.94,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268194486,1.119,600.29,599.93,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268196886,1.119,600.29,599.73,0.9956669]
["bitfinex-derivatives","BNBF0:USTF0",1741268196887,1.119,600.29,600.01,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268200088,1.119,600.29,600.06,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268200485,1.18995825,600.28,600.06,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268201293,1.18995825,600.27,600.06,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268202192,1.18995825,600.26,600.06,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268202494,1.18995825,600.26,599.88,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268202792,1.18995825,600.25,599.88,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268203595,1.18995825,600.24,599.88,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268204395,1.18995825,600.23,599.88,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268204896,1.18995825,600.22,599.88,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268205501,1.18995825,600.21,599.88,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268205892,1.18995825,600.2,599.88,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268206598,1.18995825,600.2,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741268206995,1.18995825,600.19,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741268207794,1.18995825,600.18,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741268208201,1.18995825,600.17,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741268208500,1.295,600.44,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741268209304,1.18953302,600.43,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741268209700,1.18953302,600.42,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741268210300,1.18953302,600.41,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741268210706,2.30453302,600.4,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741268211095,1.18953302,600.39,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741268211900,1.18953302,600.38,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741268212303,1.18953302,600.37,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741268212898,1.076,600.36,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741268213102,2.26553302,600.36,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741268213704,1.18953302,600.35,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741268214401,1.18953302,600.34,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741268215305,1.18953302,600.33,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741268215706,1.18953302,600.32,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741268216303,1.18953302,600.31,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741268217304,1.141,600.3,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741268217605,2.33053302,600.3,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741268218004,1.18953302,600.29,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741268218204,1.18953302,600.29,599.87,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268218404,1.18953302,600.28,599.87,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268219006,1.18953302,600.27,599.87,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268219501,1.18953302,600.26,599.87,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268220307,1.141,600.3,599.87,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268220308,1.18953302,600.25,599.87,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268220512,1.18953302,600.25,599.94,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268221209,1.18953302,600.24,599.94,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268221814,1.141,600.3,599.94,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268222609,1.18889025,600.29,599.94,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268223010,1.18889025,600.28,600.0,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268223409,1.18889025,600.27,600.0,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268223809,1.18889025,600.26,600.0,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268224413,1.18889025,600.25,600.0,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268225012,1.18889025,600.24,600.0,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268225709,1.18889025,600.23,600.0,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268225918,1.18889025,600.23,599.9,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268226521,1.18889025,600.22,599.9,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268226814,2.10889025,600.21,599.9,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268227409,1.18889025,600.2,599.9,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268228310,1.18889025,600.19,599.9,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268228820,2.55489025,600.19,599.9,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268229222,1.18889025,600.18,599.9,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268230018,1.366,600.19,599.9,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268230621,1.366,600.19,599.92,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268233217,1.366,600.19,600.02,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268235727,1.366,600.19,600.11,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268237919,1.366,600.19,599.73,0.99740651]
["bitfinex-derivatives","BNBF0:USTF0",1741268237920,1.366,600.19,600.06,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268240529,1.366,600.19,599.85,1.23879508]
["bitfinex-derivatives","BNBF0:USTF0",1741268240530,1.366,600.19,600.09,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268242530,1.366,600.19,600.06,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268244542,1.366,600.19,599.73,0.99740651]
["bitfinex-derivatives","BNBF0:USTF0",1741268244543,1.366,600.19,600.03,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268246639,1.366,600.19,599.99,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268249038,1.366,600.19,600.09,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268249939,1.141,600.3,600.09,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268250843,1.141,600.3,599.73,0.99740651]
["bitfinex-derivatives","BNBF0:USTF0",1741268250844,1.141,600.3,600.04,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268252943,1.385,600.29,600.04,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268253544,1.385,600.29,600.1,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268255843,1.385,600.29,599.91,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268257152,1.385,600.29,599.91,1.57379623]
["bitfinex-derivatives","BNBF0:USTF0",1741268257554,1.385,600.29,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741268260255,1.385,600.29,600.21,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268262750,1.385,600.29,600.2,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268263956,0.854,600.32,600.2,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268265558,0.854,600.32,600.17,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268267454,0.854,600.32,600.24,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268270562,0.854,600.32,600.23,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268272667,0.854,600.32,600.16,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268275065,0.854,600.32,600.15,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268277083,0.854,600.32,600.14,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268277469,1.18893341,600.31,600.14,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268278370,1.18893341,600.3,600.14,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268278866,0.854,600.32,600.14,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268279466,1.18914175,600.31,600.14,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268280172,0.854,600.32,600.14,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268280374,0.854,600.32,599.98,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268282072,0.854,600.32,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741268282073,0.854,600.32,600.05,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268284572,0.854,600.32,600.26,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268284974,1.143,600.36,600.26,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268286073,1.143,600.36,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1741268289078,1.143,600.36,600.32,1.24041289]
["bitfinex-derivatives","BNBF0:USTF0",1741268291378,1.143,600.36,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1741268323008,1.143,600.36,600.3,1.23879508]
["bitfinex-derivatives","BNBF0:USTF0",1741268325906,1.143,600.36,600.34,1.23879508]
["bitfinex-derivatives","BNBF0:USTF0",1741268328809,1.143,600.36,600.32,1.23879508]
["bitfinex-derivatives","BNBF0:USTF0",1741268331114,0.91,600.53,600.32,1.23879508]
["bitfinex-derivatives","BNBF0:USTF0",1741268331308,0.91,600.53,600.28,0.99524179]
["bitfinex-derivatives","BNBF0:USTF0",1741268332316,0.91,600.53,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1741268334113,0.91,600.53,600.5,1.24236575]
["bitfinex-derivatives","BNBF0:USTF0",1741268336219,0.91,600.53,600.43,1.24236575]
["bitfinex-derivatives","BNBF0:USTF0",1741268339220,0.91,600.53,600.3,0.99524179]
["bitfinex-derivatives","BNBF0:USTF0",1741268339221,0.91,600.53,600.41,1.24236575]
["bitfinex-derivatives","BNBF0:USTF0",1741268341419,0.91,600.53,600.43,1.24236575]
["bitfinex-derivatives","BNBF0:USTF0",1741268344225,0.91,600.53,600.49,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268345833,0.896,600.61,600.49,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268348635,0.896,600.61,600.36,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268349027,1.121,600.6,600.36,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268351725,1.121,600.6,600.38,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268354033,1.121,600.6,600.47,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268356326,1.121,600.6,600.44,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268359631,1.121,600.6,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1741268362435,1.18998092,600.59,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1741268363334,1.18998092,600.58,600.12,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268363834,1.18998092,600.57,600.12,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268364428,1.18998092,600.56,600.12,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268365029,1.043,600.58,599.8,1.24236575]
["bitfinex-derivatives","BNBF0:USTF0",1741268365030,1.043,600.58,600.23,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268365835,1.18956088,600.57,600.23,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268366735,1.043,600.58,600.23,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268367930,1.043,600.58,600.21,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268369637,1.043,600.58,600.23,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268371844,1.043,600.58,600.29,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268372439,1.18973581,600.57,600.29,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268372940,1.18973581,600.56,600.29,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268373439,2.24173581,600.55,600.29,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268374137,1.18973581,600.54,600.29,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268374336,1.18973581,600.54,600.07,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268374939,1.18973581,600.53,600.07,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268375440,1.18973581,600.52,600.07,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268376234,1.18973581,600.51,600.07,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268376633,1.052,600.55,599.78,1.24236575]
["bitfinex-derivatives","BNBF0:USTF0",1741268376634,1.052,600.55,600.01,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268377242,1.18792344,600.54,600.01,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268377539,2.31192344,600.54,600.01,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268377840,1.18792344,600.53,600.01,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268378340,1.18792344,600.52,600.01,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268379041,1.18792344,600.51,600.02,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268379535,1.18792344,600.53,600.02,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268379736,1.18792344,600.52,600.02,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268380241,1.18792344,600.51,600.02,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268380440,1.18792344,600.53,600.02,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268381444,1.18792344,600.52,600.02,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268381843,1.18792344,600.51,599.99,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268382447,1.18792344,600.5,599.99,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268382948,1.18792344,600.49,599.99,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268383546,1.18792344,600.48,599.99,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268384146,1.18792344,600.47,599.99,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268384749,1.18792344,600.46,599.99,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268385151,1.18792344,600.46,599.78,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268385450,1.18792344,600.45,599.78,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268386455,1.18792344,600.44,599.78,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268387052,1.18792344,600.43,599.78,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268387855,1.18792344,600.42,599.78,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268388651,1.18792344,600.42,599.29,2.53420139]
["bitfinex-derivatives","BNBF0:USTF0",1741268388652,1.18792344,600.41,599.8,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268389049,1.18792344,600.53,599.8,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268389756,1.41392873,600.54,599.8,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268389757,1.18792344,600.52,599.8,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268390353,1.18792344,600.51,599.8,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268390757,1.18792344,600.5,599.76,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268391457,1.18792344,600.49,599.76,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268391654,1.47787632,600.49,599.76,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268392058,1.18792344,600.48,599.76,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268392758,1.18792344,600.47,599.76,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268393160,1.18792344,600.47,599.62,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268393459,1.18792344,600.46,599.62,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268393655,1.18792344,600.46,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741268394460,1.18792344,600.45,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741268394862,1.18792344,600.44,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741268395063,1.18792344,600.43,599.75,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268395562,1.18792344,600.42,599.75,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268396061,1.18792344,600.41,599.75,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268396460,1.18792344,600.41,599.76,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268396859,1.18792344,600.4,599.76,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268397258,1.18792344,600.39,599.76,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268397660,1.124,600.54,599.76,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268397661,1.18792344,600.38,599.76,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268398658,1.18792344,600.37,599.76,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268398863,1.18792344,600.37,599.75,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268399061,1.18792344,600.36,599.75,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268399760,1.18792344,600.35,599.75,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268400463,1.18792344,600.48,599.75,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268400865,1.18792344,600.47,599.75,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268401166,1.18792344,600.47,599.74,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268401361,1.18792344,600.46,599.74,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268401966,1.18792344,600.45,599.74,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268402867,1.18792344,600.44,599.74,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268403368,1.18792344,600.43,599.74,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268403967,1.18792344,600.42,599.74,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268404168,1.18792344,600.42,599.75,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268404866,1.18792344,600.41,599.75,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268405967,1.18792344,600.4,599.75,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268406670,0.28998067,600.39,599.75,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268407071,0.28998067,600.39,599.71,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268407267,1.18792344,600.38,599.71,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268407873,1.18792344,600.37,599.71,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268408169,1.18792344,600.36,599.71,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268408573,1.18792344,600.35,599.71,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268408975,1.18792344,600.34,599.71,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268409772,1.18792344,600.43,599.71,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268409976,1.18792344,600.43,599.78,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268410172,1.18792344,600.42,599.78,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268410775,1.18792344,600.41,599.78,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268411078,1.18792344,600.4,599.78,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268411676,1.18792344,600.39,599.78,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268412274,1.18792344,600.38,599.78,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268412781,1.18792344,600.38,599.94,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268412979,1.18792344,600.37,599.94,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268413575,2.43892344,600.36,599.94,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268413976,1.251,600.36,599.94,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268414377,0.981,600.35,599.94,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268415982,0.981,600.35,600.01,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268418483,0.981,600.35,600.14,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268423787,1.097,600.34,600.14,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268424588,1.097,600.34,599.99,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268426691,1.097,600.34,599.96,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268428894,1.097,600.34,600.01,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268431296,1.097,600.34,599.45,2.53420139]
["bitfinex-derivatives","BNBF0:USTF0",1741268431297,1.097,600.34,600.06,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268433990,1.097,600.34,600.15,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268436097,1.097,600.34,600.07,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268436396,1.1900534,600.33,600.07,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268436797,1.1900534,600.32,600.07,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268437198,1.1900534,600.31,600.07,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268437799,1.1900534,600.31,599.88,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268438297,1.097,600.34,599.88,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268438298,1.1900534,600.3,599.88,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268438900,1.1900534,600.29,599.88,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268439499,1.1900534,600.28,599.88,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268439996,1.1900534,600.27,599.88,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268440398,1.1900534,600.26,599.88,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268440794,1.1900534,600.26,599.84,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268441398,1.1900534,600.25,599.84,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268441995,1.1900534,600.24,599.84,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268442198,2.3010534,600.24,599.84,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268442400,1.1900534,600.23,599.84,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268443098,1.1900534,600.22,599.84,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268443701,1.1900534,600.21,599.84,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268444099,1.1900534,600.21,599.81,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268444297,1.1900534,600.2,599.81,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268444902,1.1900534,600.19,599.81,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268445112,1.1900534,600.18,599.81,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268446003,1.098,600.17,599.81,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268446212,2.2880534,600.17,599.81,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268446808,1.1900534,600.16,599.81,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268447107,1.1900534,600.16,599.69,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268447405,1.1900534,600.15,599.69,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268448004,1.1900534,600.14,599.69,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268448599,1.1900534,600.13,599.69,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268448807,1.1900534,600.12,599.69,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268449412,1.1900534,600.12,599.26,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268449708,1.1900534,600.11,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741268450508,1.1900534,600.1,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741268451012,1.1900534,600.09,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741268451510,1.1900534,600.09,599.43,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268452003,1.1900534,600.08,599.43,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268452608,1.1900534,600.07,599.43,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268453210,1.1900534,600.06,599.43,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268453711,1.1900534,600.06,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741268453712,1.1900534,600.06,599.34,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268454210,1.1900534,600.05,599.34,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268454706,1.1900534,600.04,599.34,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268455204,1.1900534,600.03,599.34,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268455609,1.059,600.02,599.34,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268458007,1.059,600.02,599.3,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268458315,1.059,600.02,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741268460321,1.025,600.01,599.32,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268460519,1.025,600.01,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1741268463013,1.025,600.01,599.4,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268464422,1.025,600.01,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1741268465514,1.025,600.01,599.5,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268465712,1.025,600.01,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741268467513,1.025,600.01,599.61,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268469718,1.025,600.01,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741268469719,1.025,600.01,599.64,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268471619,1.025,600.01,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741268471620,1.025,600.01,599.71,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268474818,1.025,600.01,599.73,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268475319,1.059,600.02,599.73,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268477925,1.059,600.02,599.8,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268478425,1.41,600.01,599.8,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268480223,1.41,600.01,599.81,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268483323,1.41,600.01,599.84,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268485823,1.41,600.01,599.66,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268488333,1.41,600.01,599.62,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268488935,2.59553776,600.01,599.62,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268489533,1.41,600.01,599.62,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268490535,1.41,600.01,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741268490536,1.41,600.01,599.57,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268491937,0.907,600.0,599.57,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268492836,0.907,600.0,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741268492837,0.907,600.0,599.64,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268495639,0.907,600.0,599.74,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268495842,0.957,599.99,599.74,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268497446,0.957,599.99,599.73,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268500051,0.957,599.99,599.74,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268500653,1.368,599.98,599.74,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268501855,1.368,599.98,599.72,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268504756,1.368,599.98,599.71,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268507651,1.368,599.98,599.75,1.2413344]
["bitfinex-derivatives","BNBF0:USTF0",1741268508957,1.368,599.98,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1741268511557,1.368,599.98,599.92,1.24236575]
["bitfinex-derivatives","BNBF0:USTF0",1741268514058,1.368,599.98,599.83,1.2425923]
["bitfinex-derivatives","BNBF0:USTF0",1741268516165,1.368,599.98,599.77,1.2425923]
["bitfinex-derivatives","BNBF0:USTF0",1741268518167,1.368,599.98,599.82,1.2425923]
["bitfinex-derivatives","BNBF0:USTF0",1741268520665,1.368,599.98,599.84,1.2425923]
["bitfinex-derivatives","BNBF0:USTF0",1741268522664,1.368,599.98,599.64,1.2425923]
["bitfinex-derivatives","BNBF0:USTF0",1741268523664,0.957,599.99,599.64,1.2425923]
["bitfinex-derivatives","BNBF0:USTF0",1741268524471,0.957,599.99,599.66,1.2425923]
["bitfinex-derivatives","BNBF0:USTF0",1741268525272,1.18749962,599.98,599.66,1.2425923]
["bitfinex-derivatives","BNBF0:USTF0",1741268525871,1.18749962,599.97,599.66,1.2425923]
["bitfinex-derivatives","BNBF0:USTF0",1741268526271,1.18749962,599.96,599.66,1.2425923]
["bitfinex-derivatives","BNBF0:USTF0",1741268526868,2.37649962,599.95,599.66,1.2425923]
["bitfinex-derivatives","BNBF0:USTF0",1741268527173,2.37649962,599.95,599.21,1.48948979]
["bitfinex-derivatives","BNBF0:USTF0",1741268527174,2.37649962,599.95,599.57,1.2425923]
["bitfinex-derivatives","BNBF0:USTF0",1741268527566,1.18749962,599.94,599.57,1.2425923]
["bitfinex-derivatives","BNBF0:USTF0",1741268527968,1.18749962,599.93,599.57,1.2425923]
["bitfinex-derivatives","BNBF0:USTF0",1741268528370,1.18749962,599.92,599.57,1.2425923]
["bitfinex-derivatives","BNBF0:USTF0",1741268528973,2.34349962,599.91,599.57,1.2425923]
["bitfinex-derivatives","BNBF0:USTF0",1741268529372,1.156,599.91,599.57,1.2425923]
["bitfinex-derivatives","BNBF0:USTF0",1741268529872,1.156,599.91,599.5,1.2425923]
["bitfinex-derivatives","BNBF0:USTF0",1741268530069,1.18644988,599.9,599.5,1.2425923]
["bitfinex-derivatives","BNBF0:USTF0",1741268530671,1.18644988,599.89,599.5,1.2425923]
["bitfinex-derivatives","BNBF0:USTF0",1741268531174,1.18644988,599.88,599.5,1.2425923]
["bitfinex-derivatives","BNBF0:USTF0",1741268531770,1.156,599.91,599.5,1.2425923]
["bitfinex-derivatives","BNBF0:USTF0",1741268532374,1.18565415,599.9,599.5,1.2425923]
["bitfinex-derivatives","BNBF0:USTF0",1741268532675,1.156,599.91,599.26,1.2425923]
["bitfinex-derivatives","BNBF0:USTF0",1741268534275,1.156,599.91,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741268537379,1.156,599.91,599.58,1.2425923]
["bitfinex-derivatives","BNBF0:USTF0",1741268539683,1.156,599.91,599.54,1.2425923]
["bitfinex-derivatives","BNBF0:USTF0",1741268541580,1.156,599.91,599.35,1.24236575]
["bitfinex-derivatives","BNBF0:USTF0",1741268541581,1.156,599.91,599.6,1.2425923]
["bitfinex-derivatives","BNBF0:USTF0",1741268542282,1.291,599.9,599.6,1.2425923]
["bitfinex-derivatives","BNBF0:USTF0",1741268544186,1.291,599.9,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1741268544482,1.291,599.9,599.62,1.2425923]
["bitfinex-derivatives","BNBF0:USTF0",1741268544683,1.291,599.9,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741268547085,1.291,599.9,599.81,1.2425923]
["bitfinex-derivatives","BNBF0:USTF0",1741268550187,1.291,599.9,599.77,1.2425923]
["bitfinex-derivatives","BNBF0:USTF0",1741268552591,1.291,599.9,599.74,1.2425923]
["bitfinex-derivatives","BNBF0:USTF0",1741268556195,1.156,599.91,599.76,1.2425923]
["bitfinex-derivatives","BNBF0:USTF0",1741268559196,1.156,599.91,599.84,1.2425923]
["bitfinex-derivatives","BNBF0:USTF0",1741268560997,1.156,599.91,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741268560998,1.156,599.91,599.77,1.2425923]
["bitfinex-derivatives","BNBF0:USTF0",1741268563695,1.156,599.91,599.8,1.2425923]
["bitfinex-derivatives","BNBF0:USTF0",1741268566300,1.156,599.91,599.81,1.2425923]
["bitfinex-derivatives","BNBF0:USTF0",1741268568505,1.156,599.91,599.85,1.2425923]
["bitfinex-derivatives","BNBF0:USTF0",1741268571108,1.156,599.91,599.86,1.24236575]
["bitfinex-derivatives","BNBF0:USTF0",1741268572106,1.108,599.96,599.86,1.24236575]
["bitfinex-derivatives","BNBF0:USTF0",1741268572607,1.108,599.96,599.88,1.24236575]
["bitfinex-derivatives","BNBF0:USTF0",1741268575006,1.108,599.96,599.87,1.24236575]
["bitfinex-derivatives","BNBF0:USTF0",1741268577607,1.108,599.96,599.88,1.24236575]
["bitfinex-derivatives","BNBF0:USTF0",1741268580617,1.023,600.06,599.79,1.24236575]
["bitfinex-derivatives","BNBF0:USTF0",1741268583418,1.023,600.06,599.91,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268586219,1.023,600.06,599.82,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268589624,1.023,600.06,599.79,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268594126,1.399,600.05,599.79,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268595431,1.399,600.05,599.81,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268597331,1.399,600.05,599.64,0.99581783]
["bitfinex-derivatives","BNBF0:USTF0",1741268597332,1.399,600.05,599.88,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268599833,1.399,600.05,599.64,0.99581783]
["bitfinex-derivatives","BNBF0:USTF0",1741268599834,1.399,600.05,599.84,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268602136,1.399,600.05,599.76,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268605039,1.399,600.05,599.84,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268607539,1.399,600.05,599.63,1.57590476]
["bitfinex-derivatives","BNBF0:USTF0",1741268607540,1.399,600.05,599.92,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268610639,1.399,600.05,599.96,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268615343,1.399,600.05,599.94,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268620342,1.399,600.05,599.64,0.99561037]
["bitfinex-derivatives","BNBF0:USTF0",1741268620343,1.399,600.05,599.96,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268623145,1.17,600.06,599.96,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268623344,1.17,600.06,600.03,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268625445,1.17,600.06,600.04,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268627238,1.17,600.06,599.98,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268627438,0.875,600.22,599.98,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268627944,1.18686358,600.21,599.98,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268628343,1.18686358,600.2,599.98,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268629444,1.18686358,600.19,599.93,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268630145,1.18686358,600.18,599.93,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268630547,1.18686358,600.17,599.93,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268631547,1.18686358,600.16,599.93,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268632141,1.18686358,600.15,599.88,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268632649,2.28786358,600.14,599.88,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268633348,1.18686358,600.13,599.88,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268633948,1.18686358,600.12,599.88,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268634647,1.18686358,600.11,599.88,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268634951,1.101,600.14,599.78,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268634952,1.18686358,600.1,599.78,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268635344,1.18686358,600.09,599.78,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268635749,1.18686358,600.08,599.78,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268636150,1.18686358,600.07,599.78,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268636752,1.18686358,600.06,599.78,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268637353,1.18686358,600.05,599.78,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268637968,1.18686358,600.04,599.78,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268638150,1.18686358,600.04,599.66,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268638860,1.18686358,600.03,599.66,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268639354,1.18686358,600.02,599.66,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268639960,1.18686358,600.02,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741268639961,1.101,600.14,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741268640555,1.18616592,600.13,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741268641362,1.18616592,600.12,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741268641756,1.18616592,600.11,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741268642362,1.18616592,600.1,599.6,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268642562,2.45616592,600.1,599.6,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268642957,1.18616592,600.09,599.6,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268643162,1.18616592,600.09,599.48,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268643359,1.18616592,600.08,599.48,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268643667,1.18616592,600.07,599.48,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268644366,1.18616592,600.06,599.48,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268645263,1.18616592,600.05,599.48,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268645665,1.18616592,600.04,599.43,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268646065,1.18616592,600.03,599.43,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268646468,1.18616592,600.03,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741268646962,1.18616592,600.09,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741268647363,1.27,600.1,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741268647968,1.27,600.1,599.55,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268649867,1.27,600.1,599.63,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268652975,1.18361547,600.09,599.62,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268653775,1.18361547,600.08,599.62,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268654178,1.18361547,600.07,599.62,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268654773,1.18361547,600.06,599.62,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268654980,1.18361547,600.13,599.62,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268655482,1.18361547,600.13,599.51,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268655681,1.18361547,600.12,599.51,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268656078,1.18361547,600.11,599.51,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268656977,1.18361547,600.1,599.51,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268657584,1.18361547,600.09,599.51,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268657778,2.09661547,600.09,599.51,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268657976,1.18361547,600.08,599.51,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268658382,1.18361547,600.08,599.44,1.57975592]
["bitfinex-derivatives","BNBF0:USTF0",1741268658678,0.913,600.09,599.44,1.57975592]
["bitfinex-derivatives","BNBF0:USTF0",1741268660885,1.18361547,600.08,599.44,1.57975592]
["bitfinex-derivatives","BNBF0:USTF0",1741268661183,1.18361547,600.08,599.61,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268661578,1.18361547,600.07,599.61,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268662283,1.18361547,600.08,599.61,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268662883,1.18361547,600.07,599.61,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268663684,1.18361547,600.06,599.61,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268664185,1.18361547,600.05,599.61,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268664487,1.18361547,600.04,599.61,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268665081,1.18361547,600.08,599.61,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268665278,1.18361547,600.07,599.61,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268665878,1.18361547,600.06,599.61,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268666284,1.18361547,600.05,599.7,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268666884,1.18361547,600.04,599.7,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268667482,1.18361547,600.03,599.7,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268668390,1.18361547,600.02,599.37,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268668784,1.18361547,600.01,599.37,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268669286,1.18361547,600.0,599.37,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268669989,1.18361547,599.99,599.37,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268670490,1.18361547,599.98,599.37,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268670685,1.47381256,599.98,599.37,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268670884,1.18361547,599.97,599.37,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268671190,1.18361547,599.96,599.37,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268671591,1.18361547,599.96,599.09,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268671790,1.18361547,599.95,599.09,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268672390,1.18361547,599.94,599.09,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268672891,1.18361547,599.93,599.09,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268673602,1.18361547,599.92,599.09,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268674293,1.18361547,599.91,599.09,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268674493,1.18361547,599.9,599.19,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268675394,1.18361547,599.89,599.19,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268675990,1.18361547,599.88,599.19,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268676388,1.18361547,599.87,599.19,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268676689,1.18361547,599.87,599.11,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268677093,1.18361547,599.86,599.11,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268677492,1.18361547,599.85,599.11,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268677994,1.18361547,599.84,599.11,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268678497,1.18361547,599.83,599.11,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268678995,1.18361547,599.82,599.11,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268679494,1.18361547,599.81,599.16,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268680092,1.18361547,599.8,599.16,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268680690,1.18361547,599.79,599.16,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268681095,1.18361547,599.78,599.16,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268681598,1.18361547,599.78,599.12,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268681797,1.18361547,599.92,599.12,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268682395,1.18361547,599.91,599.12,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268683299,1.18361547,599.9,599.12,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268683897,1.18361547,599.89,599.12,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268684098,1.18361547,599.89,599.13,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268684300,1.18361547,599.88,599.13,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268685000,1.18361547,599.87,599.13,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268685594,1.18361547,599.86,599.13,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268686194,1.18361547,599.85,599.13,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268686401,1.18361547,599.85,598.87,1.24236575]
["bitfinex-derivatives","BNBF0:USTF0",1741268686402,1.18361547,599.85,599.15,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268687098,1.18361547,599.84,599.15,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268687701,1.18361547,599.83,599.15,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268688103,1.18361547,599.82,599.15,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268688698,1.18361547,599.81,599.15,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268689008,1.275,599.8,599.15,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268689198,1.18361547,599.79,599.15,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268689603,1.18361547,599.78,599.15,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268690004,1.207,599.77,599.15,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268690203,2.39061547,599.77,599.15,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268690401,1.207,599.77,599.15,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268691307,1.207,599.77,598.9,1.24236575]
["bitfinex-derivatives","BNBF0:USTF0",1741268691308,1.207,599.77,599.17,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268693509,1.18361547,599.76,599.17,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268693913,1.18361547,599.76,599.2,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268695612,1.207,599.77,599.2,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268696809,1.207,599.77,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741268697011,1.207,599.77,599.27,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268699216,1.207,599.77,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741268699217,1.207,599.77,599.44,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268699518,1.438,599.76,599.44,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268700416,1.286,599.75,599.44,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268701524,1.286,599.75,599.49,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268704127,1.286,599.75,599.58,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268706425,1.286,599.75,599.62,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268708428,1.286,599.75,599.4,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268711132,1.286,599.75,599.41,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268713433,1.183,599.74,599.53,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268718334,1.183,599.74,599.3,1.24236575]
["bitfinex-derivatives","BNBF0:USTF0",1741268718335,1.183,599.74,599.48,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268720739,1.1848861,599.73,599.48,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268721039,1.1848861,599.73,599.45,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268721239,1.1848861,599.72,599.45,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268721636,1.1848861,599.71,599.45,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268722341,1.1848861,599.7,599.45,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268722541,1.1848861,599.69,599.45,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268723240,1.1848861,599.68,599.45,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268723641,1.1848861,599.67,599.45,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268723945,1.1848861,599.66,599.28,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268724441,1.1848861,599.65,599.28,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268725445,1.1848861,599.64,599.29,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268726040,1.183,599.74,599.29,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268726742,1.18562262,599.73,599.29,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268727146,1.18562262,599.72,599.29,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268727543,1.18562262,599.71,599.29,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268727946,1.18562262,599.71,599.21,1.57988399]
["bitfinex-derivatives","BNBF0:USTF0",1741268728444,2.25262262,599.7,599.21,1.57988399]
["bitfinex-derivatives","BNBF0:USTF0",1741268729046,1.18562262,599.69,599.21,1.57988399]
["bitfinex-derivatives","BNBF0:USTF0",1741268729644,1.18562262,599.68,599.21,1.57988399]
["bitfinex-derivatives","BNBF0:USTF0",1741268729847,1.18562262,599.67,599.21,1.57988399]
["bitfinex-derivatives","BNBF0:USTF0",1741268730349,1.18562262,599.66,599.21,1.57988399]
["bitfinex-derivatives","BNBF0:USTF0",1741268730649,1.067,599.7,599.21,1.57988399]
["bitfinex-derivatives","BNBF0:USTF0",1741268730849,1.1849547,599.65,599.22,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268731250,1.1849547,599.64,599.22,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268731951,1.1849547,599.63,599.22,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268732651,1.067,599.7,599.22,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268733055,1.18492423,599.69,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741268733446,1.18492423,599.68,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741268733951,1.18492423,599.67,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741268734453,1.18492423,599.66,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741268735048,1.067,599.7,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741268735455,1.067,599.7,599.33,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268735651,1.18420907,599.69,599.33,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268735847,1.18420907,599.68,599.33,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268736352,1.18420907,599.67,599.33,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268737249,1.067,599.7,599.33,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268737752,1.067,599.7,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741268737753,1.067,599.7,599.27,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268737953,1.18386283,599.69,599.27,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268738657,1.244,599.69,599.27,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268741752,1.244,599.69,599.33,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268742558,2.482,599.69,599.33,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268745061,2.482,599.69,599.34,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268746657,3.638,599.69,599.34,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268747159,3.638,599.69,599.38,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268747464,1.1839931,599.68,599.38,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268747666,1.1839931,599.67,599.38,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268748164,1.1839931,599.66,599.38,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268748964,1.1839931,599.65,599.38,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268749463,1.1839931,599.65,599.21,1.57613855]
["bitfinex-derivatives","BNBF0:USTF0",1741268749464,1.1839931,599.65,599.29,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268749860,1.1839931,599.64,599.29,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268750264,1.1839931,599.63,599.29,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268750968,3.638,599.69,599.29,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268751564,1.18400795,599.68,599.29,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268751763,1.18400795,599.67,599.29,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268751967,1.18400795,599.67,599.3,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268752466,1.18400795,599.66,599.3,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268753166,1.18400795,599.65,599.3,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268753766,1.18400795,599.64,599.3,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268754267,3.638,599.69,599.3,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268754466,3.638,599.69,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741268754467,3.638,599.69,599.27,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268754867,1.18359707,599.68,599.27,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268755568,2.394,599.69,599.27,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268757364,2.394,599.69,599.57,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268760069,2.394,599.69,599.63,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268760667,1.156,599.69,599.63,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268762669,1.156,599.69,599.52,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268764470,1.18345234,599.68,599.52,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268764671,1.18345234,599.67,599.47,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268765270,1.18345234,599.66,599.47,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268765773,1.18345234,599.65,599.47,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268766071,1.18345234,599.64,599.47,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268766470,1.156,599.69,599.47,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268766471,1.18345234,599.63,599.47,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268767371,1.18345234,599.62,599.47,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268767877,1.18345234,599.62,599.33,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268768072,1.18345234,599.61,599.33,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268768569,1.18345234,599.6,599.33,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268768773,1.18345234,599.59,599.33,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268769376,1.18345234,599.58,599.33,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268770074,1.18345234,599.58,598.84,2.53420139]
["bitfinex-derivatives","BNBF0:USTF0",1741268770075,1.18345234,599.57,599.28,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268770477,1.18345234,599.56,599.28,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268771279,1.18345234,599.55,599.28,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268772180,0.86266421,599.67,599.28,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268772181,1.18345234,599.54,599.28,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268773378,1.18345234,599.53,599.28,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268773580,1.18345234,599.53,599.02,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268773984,1.18345234,599.52,599.02,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268774379,1.18345234,599.51,599.02,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268775175,1.18345234,599.5,599.02,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268775574,1.17142349,599.5,599.02,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268775775,2.50566505,599.59,599.02,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268775975,1.018,599.49,598.95,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268778479,1.87834858,599.49,598.95,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268778690,1.018,599.49,598.95,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268779090,1.018,599.49,598.61,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268779289,0.2904502,599.48,598.61,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268780488,1.64136303,599.47,598.61,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268780693,1.64136303,599.46,598.61,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268780890,1.64136303,599.45,598.61,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268781192,0.30683099,599.44,598.61,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268781390,0.30683099,599.43,598.61,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268781591,0.30683099,599.47,598.61,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268781791,1.64136303,599.47,598.61,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268782099,1.15079878,599.48,598.27,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268782293,0.2904502,599.48,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1741268784600,0.30681307,599.47,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1741268785108,0.30681307,599.48,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1741268785397,0.29059815,599.46,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1741268785599,0.30681307,599.45,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1741268786196,0.29059815,599.46,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1741268786797,0.93,599.45,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1741268787797,1.1687429,599.44,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1741268788194,1.1687429,599.43,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1741268788596,1.1687429,599.42,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1741268789194,1.1687429,599.41,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1741268789397,0.30681196,599.4,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1741268789899,1.1687429,599.39,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1741268790107,0.30681196,599.38,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1741268790506,1.1687429,599.37,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1741268790702,0.30681196,599.36,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1741268790898,1.1687429,599.35,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1741268791098,0.30681196,599.34,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1741268791505,2.2787429,599.35,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1741268791698,1.1687429,599.33,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1741268792202,1.1687429,599.32,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1741268792996,1.1687429,599.34,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1741268793499,1.11,599.35,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1741268797306,0.99,599.34,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1741268798905,1.1687429,599.33,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1741268799405,2.1587429,599.34,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1741268799805,1.1687429,599.33,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1741268801002,1.1687429,599.32,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1741268801201,0.30678912,599.31,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1741268801706,1.1687429,599.3,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1741268802108,1.1687429,599.29,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1741268802308,1.1687429,599.29,598.28,1.58040282]
["bitfinex-derivatives","BNBF0:USTF0",1741268802507,1.1687429,599.28,598.28,1.58040282]
["bitfinex-derivatives","BNBF0:USTF0",1741268803416,1.45930587,599.27,598.28,1.58040282]
["bitfinex-derivatives","BNBF0:USTF0",1741268803807,1.1687429,599.26,598.28,1.58040282]
["bitfinex-derivatives","BNBF0:USTF0",1741268804004,1.1687429,599.26,598.39,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268804209,1.1687429,599.26,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1741268804603,0.29056297,599.27,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1741268805510,1.149,599.26,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1741268805712,1.149,599.26,598.52,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268806008,1.1687429,599.25,598.52,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268806208,1.45928646,599.25,598.52,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268806408,0.30680621,599.24,598.52,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268806802,1.1687429,599.23,598.52,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268807209,1.47555566,599.22,598.52,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268807404,1.1687429,599.22,598.52,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268808212,1.1687429,599.24,598.52,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268808411,1.149,599.26,598.52,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268812210,1.149,599.26,598.73,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268814316,1.149,599.26,598.81,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268819515,1.149,599.26,598.76,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268822116,1.149,599.26,598.87,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268824617,1.149,599.26,598.95,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268826923,1.149,599.26,598.92,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268827818,1.1687429,599.25,598.92,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268828219,1.1687429,599.24,598.92,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268828723,1.1687429,599.24,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1741268829017,1.1687429,599.23,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1741268829221,1.1687429,599.22,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1741268829823,1.1687429,599.21,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1741268830423,1.1687429,599.2,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1741268830822,1.1687429,599.19,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1741268831220,1.1687429,599.18,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1741268831626,1.1687429,599.17,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1741268831821,1.1687429,599.17,598.58,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268832021,1.1687429,599.16,598.58,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268832423,1.1687429,599.15,598.58,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268832818,1.1687429,599.14,598.58,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268833418,1.1687429,599.13,598.58,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268833623,1.1687429,599.13,598.62,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268833818,1.1687429,599.12,598.62,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268834523,1.1687429,599.11,598.62,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268834727,1.1687429,599.1,598.62,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268835621,1.1687429,599.09,598.62,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268836025,1.1687429,599.08,598.62,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268836425,1.1687429,599.08,598.51,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268836724,1.64558727,599.32,598.51,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268836922,0.29052779,599.33,598.51,1.58027436]
["bitfinex-derivatives","BNBF0:USTF0",1741268837120,1.18379717,599.31,598.51,1.58027436]
["bitfinex-derivatives","BNBF0:USTF0",1741268837726,2.61779717,599.3,598.51,1.58027436]
["bitfinex-derivatives","BNBF0:USTF0",1741268838122,1.18379717,599.29,598.51,1.58027436]
["bitfinex-derivatives","BNBF0:USTF0",1741268838326,1.18379717,599.29,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1741268838527,1.18379717,599.28,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1741268839028,1.18379717,599.27,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1741268839631,1.18379717,599.26,598.73,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268840225,1.18379717,599.25,598.73,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268841531,1.18379717,599.24,598.73,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268841931,1.18379717,599.23,598.73,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268842133,1.18379717,599.23,598.7,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268842331,1.18379717,599.22,598.7,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268843032,1.18379717,599.21,598.7,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268843532,1.18379717,599.2,598.7,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268844333,1.18379717,599.19,598.7,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268844740,1.18379717,599.18,598.7,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268845144,1.18379717,599.17,598.62,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268845949,1.18379717,599.16,598.62,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268846636,1.18379717,599.15,598.62,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268847028,1.18379717,599.15,598.72,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268847334,1.434,599.3,598.72,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268847931,1.18477254,599.29,598.72,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268848633,1.18477254,599.28,598.72,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268849131,1.18477254,599.28,598.89,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268849532,1.18477254,599.27,598.89,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268849729,1.18477254,599.26,598.89,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268850434,1.434,599.3,598.89,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268851331,1.434,599.3,599.01,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268852733,1.429,599.29,599.01,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268853636,1.18526229,599.28,599.01,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268854238,1.18526229,599.27,599.01,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268854939,1.18526229,599.26,599.01,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268855838,1.429,599.29,599.01,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268856936,1.18455256,599.28,598.9,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268857440,1.429,599.29,598.9,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268858233,1.18435364,599.28,598.9,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268859041,1.18435364,599.27,598.9,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268859445,1.18435364,599.26,598.86,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268860146,1.18435364,599.25,598.86,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268860742,1.18435364,599.24,598.86,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268860941,2.37335364,599.24,598.86,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268861345,1.18384003,599.23,598.86,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268862045,1.18384003,599.22,598.86,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268862240,1.18384003,599.21,598.86,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268862841,1.18384003,599.21,598.72,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268863043,1.189,599.24,598.72,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268865151,1.189,599.24,598.88,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268869253,1.189,599.24,598.95,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268870056,0.938,599.23,598.95,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268870855,0.938,599.23,598.99,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268872857,0.938,599.23,598.95,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268875658,0.938,599.23,599.06,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268878263,0.938,599.23,598.89,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268880766,0.938,599.23,599.02,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268882361,1.18402084,599.22,599.02,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268882762,1.18402084,599.21,599.03,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268883266,1.18402084,599.2,599.03,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268884067,1.18402084,599.19,599.03,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268884667,1.18402084,599.19,598.72,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268884864,1.18402084,599.18,598.72,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268885266,1.18402084,599.17,598.72,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268885766,1.18402084,599.16,598.72,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268886268,1.18402084,599.15,598.72,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268887065,1.18402084,599.14,598.72,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268887463,0.938,599.23,598.72,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268887667,0.938,599.23,598.81,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268888067,1.18411467,599.22,598.81,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268888263,1.18411467,599.21,598.81,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268889366,1.18411467,599.2,598.81,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268889771,1.18411467,599.2,598.87,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268889971,0.938,599.23,598.87,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268890163,1.18432854,599.22,598.87,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268891171,1.18432854,599.21,598.87,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268891967,1.18432854,599.2,598.87,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268892470,1.18432854,599.2,598.53,1.00767563]
["bitfinex-derivatives","BNBF0:USTF0",1741268892471,1.18432854,599.2,598.8,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268892771,0.938,599.23,598.8,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268893168,0.96,599.22,598.8,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268894970,1.082,599.21,598.87,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268896775,1.082,599.21,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1741268897577,1.082,599.21,598.97,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268900776,1.082,599.21,599.06,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268903583,1.082,599.21,599.09,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268905679,1.082,599.21,599.18,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268908185,1.082,599.21,599.02,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268908385,1.082,599.21,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1741268912688,1.082,599.21,599.03,1.57998428]
["bitfinex-derivatives","BNBF0:USTF0",1741268914490,1.082,599.21,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1741268925199,1.082,599.21,599.12,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268925994,0.976,599.22,599.12,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268927003,0.976,599.22,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1741268929613,0.976,599.22,599.18,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268931913,0.976,599.22,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1741268931914,0.976,599.22,599.04,1.24611119]
["bitfinex-derivatives","BNBF0:USTF0",1741268935216,0.976,599.22,599.15,1.24236575]
["bitfinex-derivatives","BNBF0:USTF0",1741268937412,1.099,599.27,599.15,1.24236575]
["bitfinex-derivatives","BNBF0:USTF0",1741268940615,1.099,599.27,599.08,1.24236575]
["bitfinex-derivatives","BNBF0:USTF0",1741268940616,1.099,599.27,599.26,1.24811133]
["bitfinex-derivatives","BNBF0:USTF0",1741268942720,1.099,599.27,599.15,1.24236575]
["bitfinex-derivatives","BNBF0:USTF0",1741268944622,1.099,599.27,599.04,1.0091138]
["bitfinex-derivatives","BNBF0:USTF0",1741268944623,1.099,599.27,599.09,1.24236575]
["bitfinex-derivatives","BNBF0:USTF0",1741268946620,1.13,599.34,599.09,1.24236575]
["bitfinex-derivatives","BNBF0:USTF0",1741268947222,1.13,599.34,599.25,1.24867558]
["bitfinex-derivatives","BNBF0:USTF0",1741268951929,1.13,599.34,599.15,1.24867558]
["bitfinex-derivatives","BNBF0:USTF0",1741268954425,1.13,599.34,599.27,1.24867558]
["bitfinex-derivatives","BNBF0:USTF0",1741268954823,1.334,599.35,599.27,1.24867558]
["bitfinex-derivatives","BNBF0:USTF0",1741268956929,1.334,599.35,599.23,1.24867558]
["bitfinex-derivatives","BNBF0:USTF0",1741268960332,1.334,599.35,599.3,1.24867558]
["bitfinex-derivatives","BNBF0:USTF0",1741268962934,1.334,599.35,599.33,1.24867558]
["bitfinex-derivatives","BNBF0:USTF0",1741268967338,1.334,599.35,599.14,1.24867558]
["bitfinex-derivatives","BNBF0:USTF0",1741268969540,1.334,599.35,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1741268969541,1.334,599.35,599.21,1.24867558]
["bitfinex-derivatives","BNBF0:USTF0",1741268971642,1.334,599.35,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1741268971643,1.334,599.35,599.25,1.24867558]
["bitfinex-derivatives","BNBF0:USTF0",1741268974349,1.334,599.35,599.21,1.24867558]
["bitfinex-derivatives","BNBF0:USTF0",1741268976447,1.334,599.35,599.26,1.24867558]
["bitfinex-derivatives","BNBF0:USTF0",1741268979449,1.334,599.35,599.33,1.24867558]
["bitfinex-derivatives","BNBF0:USTF0",1741268982252,1.334,599.35,599.04,1.01022361]
["bitfinex-derivatives","BNBF0:USTF0",1741268982253,1.334,599.35,599.17,1.24236575]
["bitfinex-derivatives","BNBF0:USTF0",1741268983057,1.334,599.35,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1741268984759,1.334,599.35,599.33,1.24236575]
["bitfinex-derivatives","BNBF0:USTF0",1741268986957,1.334,599.35,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1741268987757,1.043,599.57,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1741268989576,1.043,599.57,599.22,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741268990059,2.073,599.57,599.22,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741268991068,2.073,599.57,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1741268991865,2.073,599.57,599.31,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741268994468,2.073,599.57,599.26,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741268995466,2.073,599.57,599.26,1.57609582]
["bitfinex-derivatives","BNBF0:USTF0",1741268996667,2.073,599.57,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741268998869,2.073,599.57,599.28,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269001571,2.073,599.57,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741269003890,2.073,599.57,599.34,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269006683,3.12,599.57,599.37,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269008482,2.077,599.57,599.37,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269008686,2.077,599.57,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741269010592,2.077,599.57,599.43,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269013889,2.077,599.57,591.94,16.53104418]
["bitfinex-derivatives","BNBF0:USTF0",1741269013890,2.077,599.57,599.15,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269014090,1.047,599.57,599.15,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269016590,1.047,599.57,598.92,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269016802,1.047,599.57,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1741269017400,2.252,599.57,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1741269019194,2.252,599.57,599.23,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269021298,2.252,599.57,599.03,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269022694,1.1559436,599.56,599.03,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269023098,1.1559436,599.55,599.03,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269023601,1.282,599.54,599.03,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269023801,2.4379436,599.54,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1741269024200,1.1559436,599.53,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1741269024600,1.1559436,599.52,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1741269025403,1.1559436,599.51,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1741269025700,1.1559436,599.5,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1741269026295,1.1559436,599.49,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1741269027094,1.1559436,599.48,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1741269028094,1.1559436,599.47,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1741269028601,1.44636592,599.53,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1741269029201,1.1559436,599.52,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1741269029398,1.1559436,599.51,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1741269030202,1.1559436,599.5,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1741269030598,1.1559436,599.5,598.58,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269030997,1.1559436,599.49,598.58,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269031399,1.1559436,599.48,598.58,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269031700,1.1559436,599.48,598.58,1.57647496]
["bitfinex-derivatives","BNBF0:USTF0",1741269032005,1.1559436,599.47,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741269032409,1.1559436,599.46,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741269032705,1.1559436,599.45,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741269033202,1.1559436,599.48,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741269033398,1.1559436,599.47,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741269033802,1.1559436,599.46,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741269034498,1.1559436,599.45,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741269034898,1.1559436,599.44,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741269035500,1.1559436,599.48,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741269036102,0.29045141,599.49,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741269037006,1.1559436,599.52,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741269037199,1.1559436,599.51,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741269037402,1.1559436,599.51,598.59,0.29044414]
["bitfinex-derivatives","BNBF0:USTF0",1741269037607,1.1559436,599.51,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1741269038008,1.1559436,599.53,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1741269038601,1.57244414,599.54,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1741269039607,1.282,599.54,598.6,1.5764638]
["bitfinex-derivatives","BNBF0:USTF0",1741269042218,1.282,599.54,598.72,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269042818,1.282,599.54,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741269044418,0.989,599.53,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741269045122,0.989,599.53,598.85,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269047623,0.989,599.53,598.92,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269050322,0.989,599.53,598.78,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269051626,2.1449436,599.53,598.78,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269051924,0.989,599.53,598.78,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269052225,1.1559436,599.52,598.78,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269052627,0.905,599.51,598.78,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269052825,2.0609436,599.51,598.78,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269053425,2.0609436,599.51,598.89,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269053626,0.905,599.51,598.89,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269053826,1.1559436,599.5,598.89,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269055623,1.1559436,599.5,598.95,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269055838,1.1559436,599.49,598.95,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269056330,1.1559436,599.5,598.95,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269056926,1.1559436,599.49,598.95,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269057729,1.1559436,599.48,598.95,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269057929,2.4219436,599.48,598.95,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269058133,1.1559436,599.47,598.95,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269058323,1.44635744,599.47,598.95,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269058829,1.44635744,599.47,598.91,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269059229,1.1559436,599.46,598.91,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269059826,1.1559436,599.45,598.91,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269060434,1.1559436,599.44,598.91,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269060629,0.3067153,599.43,598.91,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269060833,1.1559436,599.42,598.91,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269061028,0.3067338,599.41,598.91,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269061230,1.1559436,599.4,598.91,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269061634,0.30675854,599.39,598.91,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269061827,1.46270214,599.39,598.91,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269062033,0.30675854,599.38,598.91,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269062235,1.46270214,599.38,598.92,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269062442,1.1559436,599.38,598.92,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269062731,0.30677953,599.37,598.92,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269063336,0.30677953,599.4,598.92,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269063532,0.30677953,599.39,598.92,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269063736,0.30677953,599.4,598.92,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269063945,0.30677953,599.39,598.92,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269064237,0.30677953,599.38,598.92,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269064432,0.29047444,599.38,598.92,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269064629,0.30677953,599.37,598.92,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269064831,0.30677953,599.37,598.66,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269065632,0.29047444,599.38,598.66,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269066031,0.30679275,599.37,598.66,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269066235,0.29047444,599.38,598.66,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269067138,1.266,599.48,598.66,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269067439,0.29047565,599.37,598.66,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269067740,1.259,599.47,598.49,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269067940,0.29047687,599.36,598.49,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269068136,1.259,599.47,598.49,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269068435,0.29049869,599.35,598.49,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269068639,2.11806549,599.47,598.49,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269068840,0.29049869,599.34,598.49,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269069240,2.11806549,599.47,598.49,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269069539,0.29049748,599.33,598.49,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269069835,0.29049748,599.46,598.49,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269070040,0.29049748,599.46,597.93,2.53420139]
["bitfinex-derivatives","BNBF0:USTF0",1741269070041,0.29049748,599.46,598.47,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269070637,0.29049748,599.46,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741269073140,0.29049748,599.46,598.55,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269073542,0.29049748,599.46,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1741269076140,2.12054712,599.47,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1741269076547,0.29048172,599.45,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1741269078647,1.259,599.47,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1741269079351,1.263,599.46,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1741269079549,1.263,599.46,598.57,0.29043929]
["bitfinex-derivatives","BNBF0:USTF0",1741269079746,1.263,599.46,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741269081742,2.12569275,599.46,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741269082148,1.263,599.46,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741269082546,0.29047202,599.45,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741269083043,0.29047202,599.45,598.73,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269085046,2.12569275,599.46,598.73,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269085247,2.12569275,599.46,598.68,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269086244,1.263,599.46,598.68,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269088242,1.263,599.46,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741269088243,1.263,599.46,598.79,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269089951,1.263,599.46,598.85,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269092650,1.263,599.46,598.63,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269092854,1.263,599.46,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1741269093852,1.433,599.45,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1741269095055,1.433,599.45,598.93,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269097056,1.433,599.45,598.94,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269100359,1.433,599.45,599.01,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269102564,1.433,599.45,598.85,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269105360,1.433,599.45,598.83,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269107569,1.433,599.45,598.79,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269109770,1.433,599.45,598.85,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269111869,1.433,599.45,599.02,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269114273,1.433,599.45,598.84,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269117175,1.433,599.45,598.97,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269119177,1.433,599.45,599.01,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269121679,1.433,599.45,599.0,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269122080,2.368,599.45,599.0,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269122378,3.23238892,599.45,599.0,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269122577,0.86438892,599.44,599.0,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269122772,3.23238892,599.45,599.0,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269122973,1.79938892,599.45,599.0,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269123877,1.79997028,599.45,599.0,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269124276,0.29041142,599.44,599.0,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269124776,0.29041142,599.44,598.75,1.24236575]
["bitfinex-derivatives","BNBF0:USTF0",1741269124777,0.29041142,599.44,598.93,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269126281,1.49541142,599.44,598.93,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269127278,2.07086559,599.44,598.93,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269127477,1.49542111,599.44,598.92,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269129284,2.36164628,599.44,598.89,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269129480,1.49542111,599.44,598.89,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269130085,1.205,599.44,598.89,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269131787,1.205,599.44,598.99,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269133485,1.205,599.44,599.02,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269135988,1.205,599.44,598.98,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269138088,1.205,599.44,599.05,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269141090,1.205,599.44,599.18,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269142688,1.205,599.44,599.08,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269145694,1.205,599.44,599.2,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269147796,1.205,599.44,599.15,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269151196,1.205,599.44,599.16,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269151197,2.452,599.44,599.16,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269151899,2.452,599.44,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1741269154002,2.452,599.44,599.22,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269157100,2.452,599.44,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1741269167305,2.452,599.44,598.93,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269167507,2.452,599.44,598.99,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269169711,2.452,599.44,599.02,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269171607,2.452,599.44,599.05,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269173914,2.452,599.44,598.98,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269175912,2.452,599.44,599.0,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269178413,2.452,599.44,598.94,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269180919,2.452,599.44,598.82,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269183516,2.452,599.44,598.87,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269185421,2.452,599.44,598.83,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269188925,2.452,599.44,598.78,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269190927,2.452,599.44,598.79,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269193320,2.452,599.44,598.27,2.53420139]
["bitfinex-derivatives","BNBF0:USTF0",1741269193321,2.452,599.44,598.84,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269196123,2.452,599.44,598.64,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269196324,2.452,599.44,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1741269198829,2.452,599.44,598.88,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269201829,2.452,599.44,598.91,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269204038,2.452,599.44,598.98,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269206630,2.452,599.44,598.66,1.00825134]
["bitfinex-derivatives","BNBF0:USTF0",1741269206631,2.452,599.44,598.99,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269208435,2.452,599.44,599.02,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269211843,2.452,599.44,599.05,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269212743,3.672,599.44,599.05,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269213343,0.86247231,599.43,599.05,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269213839,1.22,599.44,599.05,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269214446,1.22,599.44,598.87,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269216848,3.264,599.44,598.87,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269217047,0.86267328,599.43,598.87,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269217450,0.86267328,599.43,598.67,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269217451,0.29044171,599.42,598.67,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269220351,0.86267328,599.43,598.67,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269220650,0.29046596,599.41,598.67,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269222548,0.29046596,599.41,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1741269227251,0.29046596,599.41,598.7,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269229255,0.86267328,599.43,598.7,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269229957,2.372,599.44,598.7,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269231852,3.792,599.44,598.7,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269232250,0.86349028,599.43,598.7,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269232454,0.86349028,599.43,598.82,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269233058,0.932,599.42,598.82,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269234755,0.932,599.42,598.84,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269237354,0.932,599.42,598.79,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269239564,0.932,599.42,598.91,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269241765,0.932,599.42,598.92,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269244064,0.932,599.42,598.91,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269246575,0.932,599.42,598.89,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269248373,0.932,599.42,598.77,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269248569,0.932,599.42,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741269254073,0.932,599.42,598.86,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269255673,0.932,599.42,598.86,1.57631874]
["bitfinex-derivatives","BNBF0:USTF0",1741269255869,0.932,599.42,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1741269258885,0.932,599.42,599.01,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269260182,0.932,599.42,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1741269260183,0.932,599.42,599.06,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269262681,0.932,599.42,598.97,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269263085,0.29035447,599.76,598.97,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269263983,1.423,599.75,598.97,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269264785,1.423,599.75,599.03,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269265588,0.29030845,599.74,599.03,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269266481,1.175,599.73,599.03,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269267585,1.175,599.73,599.05,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269268586,0.29033752,599.72,599.05,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269270186,0.30663253,599.71,599.05,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269270488,0.30663253,599.71,598.9,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269270886,1.16958762,599.71,598.9,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269271087,0.30663253,599.7,598.9,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269271388,1.16958762,599.7,598.9,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269271589,0.30663253,599.69,598.9,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269271888,0.30663253,599.68,598.9,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269272088,0.30663253,599.67,598.9,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269272287,0.30663253,599.66,598.9,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269272483,0.30663253,599.65,598.9,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269272690,1.098,599.65,598.9,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269272886,1.16958762,599.64,598.89,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269273089,1.098,599.65,598.89,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269273090,1.16958762,599.63,598.89,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269273386,0.86295509,599.62,598.89,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269273590,1.16968941,599.61,598.89,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269273788,1.16968941,599.6,598.89,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269273984,1.16968941,599.59,598.89,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269274196,1.16968941,599.58,598.89,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269274383,1.16968941,599.57,598.89,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269274586,1.16968941,599.56,598.89,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269274789,1.16968941,599.55,598.89,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269274988,0.30673432,599.54,598.89,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269275189,0.30673432,599.53,598.89,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269275386,0.30673432,599.55,598.89,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269275591,0.30673432,599.55,598.39,2.53420139]
["bitfinex-derivatives","BNBF0:USTF0",1741269275592,0.30673432,599.54,598.67,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269275796,0.998,599.58,598.67,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269275797,0.30673432,599.55,598.67,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269275996,0.30673432,599.54,598.67,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269276294,0.998,599.58,598.67,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269276295,0.30673432,599.53,598.67,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269276491,0.30673432,599.57,598.67,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269277489,0.29044535,599.56,598.67,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269277691,0.30673432,599.55,598.67,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269278294,0.29044535,599.56,598.67,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269280192,0.998,599.58,598.67,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269280497,0.29043081,599.55,598.67,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269280899,0.29043081,599.55,598.52,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269281501,0.29043081,599.55,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741269282497,1.182,599.54,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741269283500,1.182,599.54,598.7,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269283501,0.29044899,599.53,598.7,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269285007,0.29044899,599.53,598.72,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269286307,1.182,599.54,598.72,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269286706,0.29042475,599.52,598.72,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269288206,0.29042475,599.52,598.73,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269289212,1.182,599.54,598.73,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269289713,0.29042353,599.53,598.73,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269290613,0.29042353,599.53,598.72,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269292512,0.29042353,599.53,598.7,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269294812,0.29042353,599.53,598.76,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269295216,1.182,599.54,598.76,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269295616,0.29043929,599.52,598.76,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269296615,0.29043929,599.52,598.66,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269298220,1.182,599.54,598.66,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269298613,0.29045141,599.53,598.66,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269299015,0.29045141,599.53,598.69,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269300920,0.29045141,599.53,598.71,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269301322,0.86344883,599.57,598.71,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269301516,0.998,599.58,598.71,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269301720,0.29044293,599.52,598.71,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269303027,0.29044293,599.52,598.59,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269304225,1.248,599.57,598.59,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269304526,0.29044899,599.51,598.59,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269305619,0.29044899,599.51,598.75,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269306627,0.30674573,599.5,598.75,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269306821,1.16951605,599.5,598.75,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269307023,1.16951605,599.49,598.75,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269307219,1.16951605,599.48,598.75,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269307425,0.30674573,599.47,598.75,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269307722,0.29046838,599.48,598.75,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269307927,0.30674573,599.47,598.75,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269309334,0.30674573,599.47,598.76,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269310426,0.30674573,599.5,598.76,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269310632,0.29047929,599.46,598.76,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269311630,0.29047929,599.46,598.69,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269313342,0.86277032,599.56,598.69,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269313537,0.29043808,599.45,598.69,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269313833,0.86277032,599.56,598.69,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269314037,0.29043687,599.44,598.69,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269314229,0.86277032,599.56,598.81,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269314435,0.30669611,599.55,598.81,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269314633,1.16946643,599.56,598.81,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269314836,0.30669611,599.55,598.81,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269315234,0.30669611,599.56,598.81,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269315431,1.16946643,599.55,598.81,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269315633,1.45991299,599.54,598.81,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269315933,1.16946643,599.53,598.81,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269316238,1.16946643,599.52,598.81,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269316433,1.16963105,599.51,598.77,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269316741,1.16963105,599.5,598.77,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269316938,1.16963105,599.49,598.77,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269317141,1.16963105,599.48,598.77,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269317439,0.30669611,599.47,598.77,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269317639,1.16963105,599.5,598.77,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269317840,1.29,599.46,598.77,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269318038,0.30669611,599.45,598.77,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269318742,0.30669611,599.45,598.54,1.0090836]
["bitfinex-derivatives","BNBF0:USTF0",1741269318743,0.30669611,599.45,598.65,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269319035,0.86288259,599.44,598.65,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269319241,1.1695787,599.43,598.65,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269319435,0.86288259,599.42,598.65,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269319639,0.86288259,599.41,598.65,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269319841,1.16968971,599.4,598.65,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269320138,1.16968971,599.39,598.65,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269320333,1.16968971,599.38,598.65,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269320536,1.16968971,599.37,598.65,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269320737,1.16968971,599.36,598.65,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269320936,1.16968971,599.35,598.65,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269321138,0.30680712,599.34,598.65,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269321339,1.16970309,599.44,598.65,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269321542,1.16970309,599.43,598.54,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269321742,1.16970309,599.42,598.54,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269321943,1.16970309,599.41,598.54,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269322139,1.16970309,599.4,598.54,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269322339,1.16970309,599.39,598.54,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269322536,1.16970309,599.38,598.54,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269322738,1.16970309,599.37,598.54,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269323043,0.86288259,599.43,598.54,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269323243,1.16969657,599.42,598.54,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269323443,1.16969657,599.41,598.54,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269323643,1.295,599.44,598.54,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269323644,1.16969657,599.4,598.54,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269323845,1.16969657,599.39,598.54,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269324041,1.16969657,599.38,598.54,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269324243,1.16969657,599.37,598.54,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269324546,1.16951602,599.36,598.54,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269324746,1.16951602,599.35,598.54,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269324943,1.16951602,599.34,598.54,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269325238,1.295,599.44,598.54,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269325239,1.16951602,599.33,598.54,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269325544,1.16951602,599.32,598.54,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269325748,0.86270204,599.31,598.54,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269326046,0.86270204,599.3,598.54,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269326339,1.114,599.3,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741269326545,0.86292743,599.29,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741269326745,1.15350253,599.29,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741269327142,0.86292743,599.28,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741269327644,1.15350253,599.29,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741269328146,0.2905751,599.29,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741269331146,0.86292743,599.28,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741269331343,0.86292743,599.29,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741269331541,1.1535001,599.28,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741269331744,0.86292743,599.27,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741269333047,0.29057267,599.28,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741269334342,1.114,599.3,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741269334542,0.29059693,599.27,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741269336549,0.29059693,599.27,598.32,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269337247,1.114,599.3,598.32,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269337455,1.16956178,599.29,598.32,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269337644,0.29061756,599.26,598.32,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269337846,0.86269707,599.25,598.32,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269338152,0.86269707,599.24,598.32,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269338348,0.86269707,599.23,598.32,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269338546,0.86269707,599.22,598.35,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269338749,0.86269707,599.24,598.35,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269339148,1.79769707,599.25,598.35,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269340058,0.935,599.25,598.35,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269340554,0.29061635,599.24,598.35,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269340751,0.29061635,599.24,598.09,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269340952,0.29061635,599.24,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741269343358,0.935,599.25,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741269343555,0.29062606,599.23,598.35,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269344463,0.975,599.22,598.35,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269346762,0.975,599.22,598.38,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269348967,0.975,599.22,598.49,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269349669,0.29056418,599.21,598.49,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269351370,0.29056418,599.21,598.56,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269352268,0.975,599.22,598.56,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269352670,0.29055084,599.2,598.56,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269353971,0.29055084,599.2,598.39,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269354974,0.29055084,599.2,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1741269355374,0.975,599.22,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1741269356570,0.975,599.22,598.6,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269358476,0.29054598,599.21,598.6,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269359071,0.29054598,599.21,598.67,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269360974,0.962,599.2,598.67,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269361177,0.962,599.2,598.61,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269363181,0.962,599.2,598.62,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269367176,0.962,599.2,598.64,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269369383,0.962,599.2,598.41,1.00917213]
["bitfinex-derivatives","BNBF0:USTF0",1741269369384,0.962,599.2,598.67,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269371380,2.161,599.2,598.67,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269372887,2.161,599.2,598.6,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269374779,3.02563061,599.2,598.6,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269374986,0.86463061,599.19,598.6,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269375186,0.86463061,599.18,598.6,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269375386,0.86463061,599.17,598.58,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269375585,0.86463061,599.16,598.58,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269375784,0.86463061,599.15,598.58,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269375982,0.86463061,599.14,598.58,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269376181,0.86463061,599.13,598.58,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269376382,2.161,599.2,598.58,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269376383,0.86463061,599.12,598.58,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269376588,0.86463061,599.19,598.58,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269376887,0.86463061,599.18,598.58,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269377082,0.86463061,599.17,598.58,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269377282,0.86463061,599.16,598.49,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269377497,0.86463061,599.15,598.49,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269377788,0.86463061,599.14,598.49,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269377990,2.161,599.2,598.49,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269377991,0.86463061,599.13,598.49,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269378187,0.86463061,599.12,598.49,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269378388,0.86463061,599.11,598.49,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269378589,0.86463061,599.19,598.49,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269378790,0.86463061,599.18,598.49,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269379090,0.86463061,599.17,598.49,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269379284,0.86579416,599.16,598.49,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269379487,0.86579416,599.15,598.49,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269379686,0.86579416,599.14,598.49,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269379884,0.86579416,599.13,598.49,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269380087,0.86579416,599.12,598.49,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269380289,0.86579416,599.11,598.49,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269380491,0.86579416,599.1,598.49,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269380690,0.86579416,599.19,598.49,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269380989,0.29059329,599.12,598.49,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269381290,0.86579416,599.11,598.49,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269381484,0.86579416,599.1,598.49,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269381683,0.86579416,599.09,598.58,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269381887,0.86579416,599.08,598.58,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269382090,0.86579416,599.11,598.58,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269382390,0.86579416,599.1,598.58,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269382591,0.86579416,599.09,598.58,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269382986,0.86579416,599.08,598.58,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269383289,0.86579416,599.09,598.58,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269383490,0.86579416,599.08,598.58,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269383787,0.86579416,599.07,598.58,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269383988,0.86579416,599.06,598.58,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269384194,0.86579416,599.05,598.58,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269384394,0.86579416,599.04,598.58,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269384593,0.86579416,599.03,598.58,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269384794,0.86579416,599.02,598.53,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269384988,0.918,599.07,598.53,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269384989,0.86579416,599.06,598.53,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269385189,0.86579416,599.05,598.53,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269385395,0.86579416,599.04,598.53,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269385590,0.86579416,599.03,598.53,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269385791,0.86579416,599.02,598.53,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269385994,0.86579416,599.04,598.53,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269386195,0.86485088,599.03,598.53,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269386390,0.86485088,599.02,598.53,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269386590,0.86485088,599.01,598.53,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269386793,0.86485088,599.0,598.53,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269386995,0.86485088,598.99,598.53,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269387195,0.86485088,598.98,598.53,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269387394,0.86485088,598.97,598.41,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269387590,0.86485088,598.96,598.41,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269387791,0.86485088,598.95,598.41,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269387990,0.86485088,598.94,598.41,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269388193,0.86381941,598.93,598.41,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269388390,0.86381941,598.92,598.41,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269388596,0.86381941,598.91,598.41,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269388788,0.86381941,598.9,598.41,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269388990,0.86381941,598.89,598.41,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269389190,0.86381941,598.97,598.41,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269389390,1.347,598.98,598.41,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269389391,1.17085398,598.96,598.41,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269389590,1.17085398,598.95,598.41,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269389795,1.347,598.98,598.41,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269389796,0.86381941,598.94,598.41,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269390094,0.86381941,598.93,598.08,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269390293,0.8627286,598.97,598.08,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269390494,1.16974598,598.96,598.08,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269390691,0.8627286,598.95,598.08,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269390896,0.8627286,598.97,598.08,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269391092,0.8627286,598.96,598.08,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269391297,1.347,598.98,598.08,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269391798,0.29074503,598.95,598.08,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269392393,0.29074503,598.95,597.96,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269393199,0.29074503,598.95,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741269394295,1.347,598.98,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741269394498,0.29075718,598.94,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741269397302,1.347,598.98,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741269397502,0.29079484,598.93,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741269398605,0.924,598.92,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741269400606,0.29078269,598.91,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741269401405,0.30706474,598.9,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741269403507,0.59790089,598.89,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741269403703,0.30709205,598.88,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741269404201,0.29083615,598.89,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741269404408,0.307101,598.88,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741269405302,0.29083615,598.89,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741269408004,0.30707034,598.88,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741269408703,0.30711825,598.87,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741269409008,0.30711825,598.86,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741269409210,0.30711825,598.88,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741269411007,1.16585843,598.88,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741269411312,1.16585843,598.87,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741269411505,0.30715451,598.86,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741269411703,0.30715451,598.85,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741269411909,0.30715451,598.88,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741269415608,0.29086046,598.87,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741269415810,0.30715451,598.86,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741269416218,0.29086046,598.87,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741269417715,1.02,598.86,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741269418512,0.59794318,598.85,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741269418716,0.3070888,598.84,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741269421418,0.29085438,598.85,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741269421618,0.30712709,598.84,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741269423010,0.29085438,598.85,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741269423414,1.02,598.86,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741269425018,1.225,598.85,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741269426020,1.225,598.85,597.71,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269427414,1.225,598.85,598.1,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269429413,1.225,598.85,598.2,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269431724,1.225,598.85,598.1,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269432830,0.3070772,598.84,598.1,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269433228,0.3070772,598.84,598.15,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269435530,0.85919962,598.83,598.15,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269435730,1.16627682,598.82,598.15,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269435931,1.16627682,598.81,597.97,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269436127,1.16627682,598.8,597.97,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269436335,1.225,598.85,597.97,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269436336,1.16627682,598.79,597.97,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269436531,1.225,598.85,597.97,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269436532,0.3070772,598.78,597.97,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269436726,1.16627682,598.83,597.97,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269436932,1.16627682,598.82,597.97,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269437234,1.16627682,598.81,597.97,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269437532,1.16627682,598.8,597.97,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269437832,0.3070772,598.79,597.97,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269438030,0.3070772,598.83,597.97,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269438227,0.3070772,598.83,597.52,2.53420139]
["bitfinex-derivatives","BNBF0:USTF0",1741269438228,0.3070772,598.82,597.84,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269438429,0.3070772,598.81,597.84,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269438629,0.3070772,598.8,597.84,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269438835,1.16627682,598.83,597.84,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269439035,0.3070772,598.82,597.84,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269439235,0.3070772,598.81,597.84,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269439436,0.3070772,598.8,597.84,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269439632,0.3070772,598.79,597.84,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269439935,0.3070772,598.78,597.84,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269440132,0.3070772,598.77,597.84,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269440333,0.3070772,598.76,597.84,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269440530,0.3070772,598.83,597.84,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269440731,0.3070772,598.82,597.88,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269440931,0.3070772,598.81,597.88,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269441134,1.02,598.86,597.88,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269441334,1.1663151,598.85,597.88,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269441636,1.16927899,598.84,597.88,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269441838,1.16927899,598.83,597.88,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269442033,1.16927899,598.82,597.88,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269442233,1.16927899,598.81,597.88,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269442431,1.16927899,598.8,597.88,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269442632,1.16927899,598.79,597.88,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269442834,1.16927899,598.78,597.88,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269443038,1.16927899,598.77,597.88,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269443236,1.16927899,598.76,597.82,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269443438,1.16927899,598.75,597.82,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269443639,1.16962463,598.74,597.82,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269443841,1.16962463,598.73,597.82,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269444036,1.16962463,598.72,597.82,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269444342,1.16962463,598.71,597.82,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269444542,0.86250915,598.7,597.82,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269444742,0.86250915,598.83,597.82,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269444936,1.16964888,598.82,597.82,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269445140,1.16964888,598.81,597.82,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269445340,1.16964888,598.8,597.82,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269445540,1.16964888,598.79,597.82,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269445836,2.53864888,598.78,597.82,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269446036,1.16964888,598.77,597.82,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269446235,1.16964888,598.76,597.82,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269446440,1.16964888,598.75,597.79,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269446643,0.86250915,598.74,597.79,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269446943,0.86250915,598.73,597.79,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269447135,1.369,598.78,597.79,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269447136,0.86250915,598.72,597.79,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269447338,0.86250915,598.77,597.79,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269447537,0.86250915,598.76,597.79,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269447744,0.86314181,598.75,597.79,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269447944,0.86314181,598.74,597.79,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269448139,0.86314181,598.73,597.79,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269448344,1.369,598.78,597.79,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269448345,0.86314181,598.72,597.79,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269448545,0.86314181,598.77,597.79,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269448745,0.86314181,598.76,597.79,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269448947,0.86314181,598.75,597.83,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269449245,1.369,598.78,597.83,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269451351,1.369,598.78,598.01,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269451848,0.984,598.77,598.01,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269453451,0.86314181,598.76,598.01,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269453851,1.84714181,598.77,598.01,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269454354,0.86314181,598.76,598.01,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269454748,0.86314181,598.76,598.03,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269454946,1.84714181,598.77,598.03,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269455248,0.86314181,598.76,598.03,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269455647,1.84714181,598.77,598.03,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269455851,0.86314181,598.76,598.03,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269456253,0.86314181,598.75,598.03,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269456451,0.86314181,598.76,598.03,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269457050,0.86314181,598.75,598.03,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269457249,0.984,598.77,597.99,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269457250,0.86314181,598.74,597.99,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269457452,0.86314181,598.73,597.99,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269457654,0.86314181,598.72,597.99,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269457954,0.86314181,598.71,597.99,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269458153,0.86314181,598.7,597.99,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269458355,0.86314181,598.69,597.99,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269458654,0.86314181,598.68,597.99,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269458854,0.86314181,598.67,597.99,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269459053,0.86314181,598.66,597.99,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269459254,0.86314181,598.65,597.99,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269459454,0.86314181,598.64,597.99,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269459657,0.86357279,598.76,597.99,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269459853,0.86357279,598.75,597.58,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269460055,0.86357279,598.74,597.58,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269460355,0.86357279,598.73,597.58,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269460554,0.86357279,598.72,597.58,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269460754,0.86357279,598.71,597.58,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269460955,0.86357279,598.7,597.58,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269461154,0.86357279,598.69,597.58,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269461356,0.86357279,598.68,597.58,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269461556,0.86357279,598.67,597.58,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269461757,0.86357279,598.76,597.58,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269462058,0.86357279,598.75,597.78,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269462257,0.86357279,598.74,597.78,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269462457,0.86357279,598.73,597.78,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269462652,0.86357279,598.72,597.78,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269462855,0.86357279,598.71,597.78,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269463051,0.86357279,598.76,597.78,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269463352,0.86357279,598.75,597.78,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269463557,0.86357279,598.74,597.78,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269463853,0.86357279,598.76,597.78,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269464054,0.86357279,598.75,597.78,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269464253,1.84757279,598.77,598.0,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269465457,0.984,598.77,598.0,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269467155,0.984,598.77,598.17,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269469663,0.984,598.77,598.11,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269472466,0.984,598.77,597.79,1.00849677]
["bitfinex-derivatives","BNBF0:USTF0",1741269472467,0.984,598.77,598.12,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269472965,0.86357279,599.21,598.12,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269473262,0.897,598.76,598.12,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269474962,0.897,598.76,598.1,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269477161,0.897,598.76,598.11,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269479260,1.277,598.75,598.08,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269482066,1.277,598.75,597.79,1.34306242]
["bitfinex-derivatives","BNBF0:USTF0",1741269482067,1.277,598.75,598.11,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269484571,1.277,598.75,598.17,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269485169,0.997,598.74,598.17,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269486771,0.997,598.74,598.05,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269489072,0.997,598.74,598.06,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269491977,0.997,598.74,598.21,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269493374,1.106,598.73,598.21,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269494178,1.106,598.73,598.19,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269495977,1.106,598.73,598.23,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269498084,1.106,598.73,598.21,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269500685,1.106,598.73,598.29,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269503189,1.106,598.73,598.26,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269506797,1.106,598.73,598.35,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269507497,0.997,598.74,598.35,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269508595,0.997,598.74,598.3,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269510799,0.852,598.73,598.3,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269514401,0.852,598.73,598.29,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269516004,0.852,598.73,598.36,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269517905,0.852,598.73,598.27,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269520302,0.852,598.73,598.29,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269521506,1.055,598.72,598.29,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269521908,1.91827556,598.72,598.29,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269522108,1.055,598.72,598.29,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269522611,1.91827556,598.72,598.29,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269523213,1.055,598.72,598.11,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269525711,1.055,598.72,598.12,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269526012,0.86327556,598.71,598.12,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269526314,1.055,598.72,598.12,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269526315,0.86327556,598.7,598.12,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269526509,0.86327556,598.69,598.12,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269526706,0.86327556,598.68,598.12,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269526910,1.139,598.69,598.12,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269527111,0.86327556,598.68,598.12,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269527507,1.139,598.69,598.12,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269527906,2.00227556,598.69,598.12,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269528111,1.139,598.69,598.0,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269530916,1.139,598.69,598.02,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269533312,1.139,598.69,597.99,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269535013,1.139,598.69,597.7,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269537316,1.139,598.69,597.65,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269538016,2.1,598.69,597.65,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269538712,1.19734384,598.68,597.65,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269538914,1.19734942,598.67,597.86,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269539114,1.197355,598.66,597.86,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269539313,1.19713316,598.65,597.86,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269539511,1.19713874,598.64,597.86,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269539817,1.19714432,598.63,597.86,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269540117,1.1971499,598.62,597.86,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269540317,0.86304814,598.61,597.86,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269540516,0.86304814,598.6,597.86,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269540717,0.86304814,598.59,597.86,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269541031,0.33410176,598.62,597.22,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269541032,0.86304814,598.58,597.22,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269541218,0.86304814,598.57,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741269541419,0.86304814,598.56,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741269541618,0.86304814,598.55,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741269541818,0.86304814,598.54,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741269542013,0.86304814,598.57,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741269542213,0.86304814,598.56,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741269542412,0.981,598.58,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741269543021,1.83773429,598.58,597.31,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269543222,0.97468615,598.58,597.31,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269544222,0.30723697,598.57,597.31,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269545120,0.30723697,598.57,597.5,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269545518,1.85868615,598.58,597.5,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269546122,1.85868615,598.58,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741269547122,1.85868615,598.58,597.56,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269547418,1.85868615,598.58,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741269547619,0.3072418,598.57,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741269549223,1.85868615,598.58,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741269549224,0.30726122,598.56,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741269549428,0.30726122,598.57,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741269549725,0.30726122,598.56,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741269549925,0.30726122,598.55,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741269550120,1.85868615,598.58,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741269550121,0.30726122,598.57,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741269550424,0.30726122,598.56,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741269550725,0.30728988,598.55,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741269550926,0.30728988,598.54,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741269551118,0.30728988,598.56,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741269551526,1.16724767,598.56,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741269551719,0.64143072,598.55,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741269551925,0.30728988,598.54,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741269552223,0.334152,598.53,597.48,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269552423,0.30734012,598.52,597.48,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269553023,1.16729791,598.52,597.48,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269553218,0.30734012,598.51,597.48,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269553422,0.30734012,598.52,597.48,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269553623,0.64150329,598.51,597.48,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269553818,0.64150887,598.5,597.48,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269554023,0.30735819,598.49,597.48,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269554223,0.85995779,598.48,597.48,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269554419,1.16731598,598.47,597.48,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269554726,1.16731598,598.47,595.31,1.78102567]
["bitfinex-derivatives","BNBF0:USTF0",1741269554727,1.16731598,598.46,597.24,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269554924,1.16731598,598.45,597.24,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269555120,1.16731598,598.44,597.24,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269555320,1.16731598,598.43,597.24,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269555525,1.16731598,598.42,597.24,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269555722,1.16731598,598.41,597.24,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269555917,1.16731598,598.4,597.24,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269556120,1.16731598,598.39,597.24,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269556321,1.16731598,598.38,597.24,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269556521,0.30735819,598.37,597.24,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269556722,0.30735819,598.36,597.24,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269557026,0.33425252,598.35,597.24,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269557527,0.3074532,598.34,597.24,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269557830,0.3342637,598.33,596.59,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269558029,0.3342637,598.33,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1741269558328,0.30743501,598.32,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1741269558723,1.1673928,598.32,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1741269558930,0.30743501,598.31,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1741269559125,0.85995779,598.32,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1741269559325,0.30746166,598.31,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1741269559529,1.16741945,598.32,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1741269559728,0.30746166,598.31,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1741269559928,0.33428046,598.3,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1741269560129,0.30746166,598.29,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1741269560723,0.30748079,598.28,596.73,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269560927,0.30748079,598.29,596.73,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269561124,0.64177242,598.28,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1741269561325,0.30748079,598.27,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1741269561529,0.33430281,598.26,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1741269561832,0.30748079,598.25,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1741269562027,0.64179477,598.24,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1741269562231,0.64180036,598.23,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1741269562531,0.64180746,598.22,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1741269562733,0.3074823,598.21,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1741269562930,0.3074823,598.21,596.75,1.57749959]
["bitfinex-derivatives","BNBF0:USTF0",1741269563827,0.3074823,598.2,596.75,1.57749959]
["bitfinex-derivatives","BNBF0:USTF0",1741269564029,0.3074823,598.19,596.75,1.57749959]
["bitfinex-derivatives","BNBF0:USTF0",1741269564233,0.3074823,598.18,596.75,1.57749959]
["bitfinex-derivatives","BNBF0:USTF0",1741269564433,0.3074823,598.17,596.75,1.57749959]
["bitfinex-derivatives","BNBF0:USTF0",1741269564627,0.3074823,598.16,596.75,1.57749959]
["bitfinex-derivatives","BNBF0:USTF0",1741269564828,0.3074823,598.21,596.75,1.57749959]
["bitfinex-derivatives","BNBF0:USTF0",1741269565030,0.3074823,598.2,596.88,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269565236,0.3074823,598.21,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741269565431,0.33432516,598.22,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741269565432,0.3074823,598.2,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741269565627,0.3074823,598.21,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741269565932,0.3074823,598.2,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741269566232,0.3074823,598.19,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741269566430,0.3074823,598.18,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741269566631,0.3074823,598.21,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741269566829,0.3074823,598.2,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741269567035,0.3074823,598.21,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741269567234,0.33432516,598.22,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741269567536,0.30752233,598.21,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741269568834,0.30752233,598.2,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741269569036,0.30760691,598.19,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741269569237,0.30760691,598.18,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741269569536,0.30760691,598.17,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741269569733,0.30760691,598.16,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741269569929,0.30760691,598.15,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741269570133,0.30760691,598.14,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741269570438,0.30760691,598.13,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741269570639,0.30760691,598.21,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741269570838,0.30760691,598.2,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741269571137,0.30760691,598.21,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741269571337,0.30760691,598.2,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741269571537,0.30760691,598.21,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741269571738,0.30760691,598.2,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741269571940,0.30760691,598.21,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741269572338,0.30759932,598.2,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741269572534,0.30759932,598.21,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741269572735,0.30759932,598.2,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741269572941,0.30759932,598.19,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741269573241,0.30759932,598.18,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741269573441,0.30759932,598.17,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741269573641,0.30759932,598.16,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741269573941,0.30759932,598.15,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741269574140,0.30759932,598.14,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741269574342,0.30759932,598.13,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741269574537,0.30759932,598.21,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741269574740,0.30759932,598.2,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741269574940,0.30759932,598.21,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741269575136,0.30759932,598.2,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741269575336,0.30759932,598.21,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741269575542,0.30763248,598.2,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741269575735,0.30763248,598.21,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741269575936,0.30763248,598.2,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741269576236,0.30763248,598.19,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741269576437,0.33435311,598.17,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741269576638,0.30763248,598.16,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741269577838,0.64199676,598.15,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741269578145,0.64200235,598.14,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741269578444,0.64200795,598.13,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741269578637,0.64201354,598.12,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741269578842,0.64201913,598.11,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741269579042,0.64202472,598.1,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741269579242,0.64203031,598.09,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741269579439,0.6420359,598.08,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741269579639,0.64204149,598.07,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741269579840,0.64204708,598.06,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741269580045,0.64205267,598.05,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741269580347,0.64205827,598.04,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741269580548,0.30763248,598.03,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741269582152,0.30763248,598.02,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741269582448,0.33442579,598.04,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741269582449,0.30763248,598.01,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741269582653,0.30763248,598.03,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741269582851,0.30763248,598.02,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741269583047,0.30763248,598.01,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741269583251,0.30763248,598.03,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741269583454,0.33442579,598.04,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741269583455,0.30763248,598.02,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741269583651,0.30756848,598.01,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741269583951,0.30756848,598.0,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741269584357,0.30756848,597.99,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741269584657,0.33442579,598.04,596.91,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269584658,0.30756848,597.98,596.91,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269584859,0.30756848,598.03,596.91,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269585060,1.159,597.97,596.91,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269585460,0.30756848,597.96,596.91,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269586853,1.159,597.97,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741269587259,1.159,597.97,596.95,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269588458,0.307498,597.96,596.95,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269589455,1.159,597.97,596.95,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269590163,1.159,597.97,597.25,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269591761,1.3,597.96,597.25,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269593463,1.3,597.96,597.19,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269595966,1.3,597.96,597.2,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269598269,1.3,597.96,597.17,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269600168,1.286,597.95,597.17,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269600574,0.30751068,597.94,597.22,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269602266,1.286,597.95,597.22,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269602869,1.286,597.95,597.13,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269604972,1.286,597.95,597.23,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269606973,1.286,597.95,597.27,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269611775,1.286,597.95,597.42,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269614879,2.286,597.95,597.42,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269615174,2.286,597.95,597.23,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269615577,2.286,597.95,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741269617978,2.286,597.95,597.35,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269620983,2.286,597.95,597.32,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269622084,3.269,597.95,597.32,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269623183,3.269,597.95,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741269623979,0.85613837,597.94,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741269625782,0.85616856,597.94,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741269629289,0.85616856,597.94,597.1,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269630188,0.85616856,597.94,597.04,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269630385,0.30758172,597.93,597.04,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269630588,0.85616856,597.94,597.04,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269630790,0.30757221,597.93,597.04,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269632485,0.85616856,597.94,596.95,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269632690,0.30761989,597.93,596.95,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269634389,1.16378845,597.93,596.95,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269634589,1.49828135,597.92,596.95,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269634788,1.16378845,597.91,596.95,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269634988,1.16378845,597.9,596.8,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269635191,1.16378845,597.89,596.8,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269635392,1.16378845,597.88,596.8,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269635691,1.16378845,597.87,596.8,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269635891,1.16378845,597.86,596.8,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269636092,1.16378845,597.85,596.8,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269636293,1.16378845,597.84,596.8,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269636485,1.16378845,597.83,596.8,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269636687,1.16378845,597.82,596.8,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269636890,1.16378845,597.81,596.8,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269637092,0.30761989,597.8,596.8,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269637302,0.85616856,597.9,596.8,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269637593,1.16389043,597.89,596.8,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269637792,1.16389043,597.88,596.56,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269637989,1.49841131,597.87,596.56,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269638187,1.4984169,597.86,596.56,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269638488,0.30772187,597.85,596.56,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269638894,0.30772187,597.85,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1741269641898,0.33452647,597.86,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1741269642697,0.873,597.85,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1741269644104,1.168,597.84,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1741269645415,1.168,597.84,596.6,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269646513,1.168,597.84,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741269650318,1.168,597.84,596.7,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269650717,0.881,597.83,596.7,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269651618,0.881,597.83,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1741269651817,0.30756919,597.82,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1741269652219,0.881,597.83,596.9,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269653121,0.30756689,597.82,596.9,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269653723,0.881,597.83,596.9,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269653922,0.881,597.83,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741269656922,0.881,597.83,596.97,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269659523,0.881,597.83,597.15,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269659917,2.195,597.83,597.15,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269661625,2.195,597.83,596.98,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269663825,2.195,597.83,596.92,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269665528,2.195,597.83,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741269666828,2.195,597.83,597.12,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269669330,2.195,597.83,596.96,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269669829,2.195,597.83,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741269670626,3.248,597.83,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741269672630,3.248,597.83,597.12,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269674725,3.248,597.83,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741269674726,3.248,597.83,597.11,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269675727,0.85714418,597.82,597.11,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269675925,3.248,597.83,597.11,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269676132,0.8570649,597.82,597.11,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269676328,2.367,597.83,597.11,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269677325,2.367,597.83,597.27,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269677326,3.638,597.83,597.27,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269677531,0.8570649,597.82,597.27,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269677930,3.638,597.83,597.27,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269678334,0.85724243,597.82,597.27,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269678734,0.85739873,597.82,597.27,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269678936,3.638,597.83,597.27,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269680133,3.638,597.83,597.26,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269682838,3.638,597.83,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741269682839,3.638,597.83,597.08,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269684739,3.638,597.83,597.39,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269687434,3.638,597.83,597.45,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269688841,4.864,597.83,597.45,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269694141,4.864,597.83,597.34,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269696546,4.864,597.83,597.29,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269700050,4.864,597.83,597.45,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269701550,4.864,597.83,597.34,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269703850,4.864,597.83,597.22,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269704054,4.864,597.83,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741269706057,4.864,597.83,597.38,1.24235087]
["bitfinex-derivatives","BNBF0:USTF0",1741269708163,4.864,597.83,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741269723178,0.85847486,597.82,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741269723682,0.29138407,597.87,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741269726784,1.314,597.86,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741269729792,0.928,597.85,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741269732191,0.928,597.85,597.38,1.24690791]
["bitfinex-derivatives","BNBF0:USTF0",1741269732994,1.125,597.84,597.38,1.24690791]
["bitfinex-derivatives","BNBF0:USTF0",1741269734091,1.125,597.84,597.41,1.24690791]
["bitfinex-derivatives","BNBF0:USTF0",1741269734792,1.125,597.84,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741269736392,1.125,597.84,597.61,1.24690791]
["bitfinex-derivatives","BNBF0:USTF0",1741269738389,1.125,597.84,597.46,1.24690791]
["bitfinex-derivatives","BNBF0:USTF0",1741269740992,1.125,597.84,597.47,1.24690791]
["bitfinex-derivatives","BNBF0:USTF0",1741269746997,1.125,597.84,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741269754999,1.422,597.83,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741269755202,2.649,597.83,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741269759509,2.649,597.83,597.62,1.24690791]
["bitfinex-derivatives","BNBF0:USTF0",1741269760108,2.649,597.83,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741269765215,2.649,597.83,597.72,1.4962895]
["bitfinex-derivatives","BNBF0:USTF0",1741269767014,1.227,597.83,597.72,1.4962895]
["bitfinex-derivatives","BNBF0:USTF0",1741269767215,1.227,597.83,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741269767415,0.8615032,597.83,597.81,1.24199306]
["bitfinex-derivatives","BNBF0:USTF0",1741269767608,0.8615032,597.83,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1741269786822,0.8615032,597.83,597.82,1.33502265]
["bitfinex-derivatives","BNBF0:USTF0",1741269790019,0.49605585,597.83,597.82,1.33502265]
["bitfinex-derivatives","BNBF0:USTF0",1741269791324,0.07765523,597.83,597.82,1.33502265]
["bitfinex-derivatives","BNBF0:USTF0",1741269795225,0.04933402,597.83,597.82,1.33502265]
["bitfinex-derivatives","BNBF0:USTF0",1741269795630,0.00801617,597.83,597.82,1.33502265]
["bitfinex-derivatives","BNBF0:USTF0",1741269811152,1.385,598.09,597.82,1.33502265]
["bitfinex-derivatives","BNBF0:USTF0",1741269812351,1.385,598.09,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1741269815347,1.385,598.09,597.98,1.24277434]
["bitfinex-derivatives","BNBF0:USTF0",1741269815746,1.385,598.09,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741269821549,1.062,598.34,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741269823455,1.062,598.34,598.03,1.24277434]
["bitfinex-derivatives","BNBF0:USTF0",1741269826356,1.062,598.34,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741269830965,1.062,598.34,598.07,1.24412499]
["bitfinex-derivatives","BNBF0:USTF0",1741269831168,1.062,598.34,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1741269833864,1.062,598.34,598.33,1.24412499]
["bitfinex-derivatives","BNBF0:USTF0",1741269834363,1.041,598.35,598.33,1.24412499]
["bitfinex-derivatives","BNBF0:USTF0",1741269836462,1.041,598.35,598.27,1.24277434]
["bitfinex-derivatives","BNBF0:USTF0",1741269838872,1.041,598.35,598.2,1.24277434]
["bitfinex-derivatives","BNBF0:USTF0",1741269839067,1.041,598.35,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1741269841673,1.041,598.35,598.25,1.24277434]
["bitfinex-derivatives","BNBF0:USTF0",1741269841873,1.041,598.35,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741269845177,1.041,598.35,598.26,1.57707715]
["bitfinex-derivatives","BNBF0:USTF0",1741269847072,1.041,598.35,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741269848777,1.041,598.35,598.34,1.24236846]
["bitfinex-derivatives","BNBF0:USTF0",1741269850575,1.041,598.35,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741269852982,1.041,598.35,598.33,1.24147012]
["bitfinex-derivatives","BNBF0:USTF0",1741269853379,1.041,598.35,598.33,1.57573382]
["bitfinex-derivatives","BNBF0:USTF0",1741269855387,1.041,598.35,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741269855580,1.041,598.35,598.34,1.57572823]
["bitfinex-derivatives","BNBF0:USTF0",1741269859886,1.041,598.35,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741269867086,1.041,598.35,598.34,2.57671068]
["bitfinex-derivatives","BNBF0:USTF0",1741269869792,1.041,598.35,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741269874791,1.041,598.35,598.34,1.33629381]
["bitfinex-derivatives","BNBF0:USTF0",1741269877996,0.936,598.54,598.34,1.33629381]
["bitfinex-derivatives","BNBF0:USTF0",1741269878593,0.936,598.54,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741269880998,0.936,598.54,598.49,1.2495835]
["bitfinex-derivatives","BNBF0:USTF0",1741269881392,1.156,598.55,598.49,1.2495835]
["bitfinex-derivatives","BNBF0:USTF0",1741269883497,1.156,598.55,598.51,1.2495835]
["bitfinex-derivatives","BNBF0:USTF0",1741269885101,1.156,598.55,598.5,1.2495835]
["bitfinex-derivatives","BNBF0:USTF0",1741269887796,1.156,598.55,598.52,1.2495835]
["bitfinex-derivatives","BNBF0:USTF0",1741269890401,1.156,598.55,598.54,1.2495835]
["bitfinex-derivatives","BNBF0:USTF0",1741269893303,1.156,598.55,598.35,1.00255509]
["bitfinex-derivatives","BNBF0:USTF0",1741269893304,1.156,598.55,598.5,1.24729157]
["bitfinex-derivatives","BNBF0:USTF0",1741269893508,1.156,598.55,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1741269896012,1.156,598.55,598.52,1.00255509]
["bitfinex-derivatives","BNBF0:USTF0",1741269896210,1.156,598.55,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741269899417,1.156,598.55,598.54,1.24542659]
["bitfinex-derivatives","BNBF0:USTF0",1741269901622,1.156,598.55,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741269915733,1.156,598.55,598.54,1.0018041]
["bitfinex-derivatives","BNBF0:USTF0",1741269919530,1.156,598.55,598.54,1.24832724]
["bitfinex-derivatives","BNBF0:USTF0",1741269921738,1.156,598.55,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741269929243,1.156,598.55,598.54,1.00145031]
["bitfinex-derivatives","BNBF0:USTF0",1741269933351,1.422,598.73,598.54,1.00145031]
["bitfinex-derivatives","BNBF0:USTF0",1741269935950,1.422,598.73,598.56,1.24976417]
["bitfinex-derivatives","BNBF0:USTF0",1741269936844,1.235,598.8,598.56,1.24976417]
["bitfinex-derivatives","BNBF0:USTF0",1741269937950,1.235,598.8,598.68,1.24972624]
["bitfinex-derivatives","BNBF0:USTF0",1741269939853,1.235,598.8,598.71,1.24972624]
["bitfinex-derivatives","BNBF0:USTF0",1741269942053,1.235,598.8,598.53,1.24972624]
["bitfinex-derivatives","BNBF0:USTF0",1741269943357,2.33,598.8,598.53,1.24972624]
["bitfinex-derivatives","BNBF0:USTF0",1741269944954,2.33,598.8,598.43,1.24972624]
["bitfinex-derivatives","BNBF0:USTF0",1741269945858,1.132,598.79,598.43,1.24972624]
["bitfinex-derivatives","BNBF0:USTF0",1741269947757,1.132,598.79,598.4,1.24972624]
["bitfinex-derivatives","BNBF0:USTF0",1741269950362,1.132,598.79,598.32,1.24972624]
["bitfinex-derivatives","BNBF0:USTF0",1741269950759,1.025,598.78,598.32,1.24972624]
["bitfinex-derivatives","BNBF0:USTF0",1741269953060,1.025,598.78,598.28,1.24972624]
["bitfinex-derivatives","BNBF0:USTF0",1741269955963,1.025,598.78,598.14,1.24972624]
["bitfinex-derivatives","BNBF0:USTF0",1741269956164,1.248,598.77,598.14,1.24972624]
["bitfinex-derivatives","BNBF0:USTF0",1741269958367,1.248,598.77,597.98,1.24972624]
["bitfinex-derivatives","BNBF0:USTF0",1741269961475,1.248,598.77,597.62,1.24972624]
["bitfinex-derivatives","BNBF0:USTF0",1741269961875,0.29080942,598.76,597.62,1.24972624]
["bitfinex-derivatives","BNBF0:USTF0",1741269962273,0.29080942,598.76,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741269964177,0.30711018,598.75,597.72,1.24972624]
["bitfinex-derivatives","BNBF0:USTF0",1741269965577,0.30711018,598.74,597.72,1.24972624]
["bitfinex-derivatives","BNBF0:USTF0",1741269965778,0.30711018,598.73,597.72,1.24972624]
["bitfinex-derivatives","BNBF0:USTF0",1741269965977,0.30711018,598.72,597.72,1.24972624]
["bitfinex-derivatives","BNBF0:USTF0",1741269966274,0.64116172,598.71,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741269966479,0.30711018,598.7,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741269966779,0.64117288,598.69,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741269966980,0.30711018,598.68,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741269967172,0.64118404,598.67,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741269967373,0.30727418,598.66,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741269967579,0.30727418,598.65,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741269967983,0.64136478,598.64,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741269968183,0.64137036,598.63,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741269968383,0.30727418,598.62,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741269969083,0.30727851,598.61,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741269969282,0.33409618,598.63,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741269969283,0.30727851,598.6,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741269969483,0.30727851,598.62,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741269969683,0.30727851,598.61,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741269969879,0.30727851,598.6,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741269970085,0.30727851,598.62,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741269970284,0.30727851,598.61,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741269970586,0.30727851,598.6,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741269970785,0.33409618,598.63,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741269970786,0.30727851,598.62,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741269970985,0.29098206,598.6,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741269971190,0.30727851,598.59,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741269971983,0.29098206,598.6,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741269973388,0.30718813,598.59,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741269973788,0.30717092,598.62,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741269974088,0.29094922,598.62,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741269974288,0.30715158,598.61,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741269975189,0.29094922,598.62,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741269975790,1.383,598.61,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741269976391,1.226,598.6,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741269980086,1.226,598.6,597.66,1.24972624]
["bitfinex-derivatives","BNBF0:USTF0",1741269980294,1.226,598.6,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1741269985193,1.226,598.6,597.7,1.24972624]
["bitfinex-derivatives","BNBF0:USTF0",1741269987394,1.226,598.6,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1741269988992,0.29091395,598.59,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1741269991601,1.226,598.6,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1741269992003,0.29089207,598.58,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1741269992504,0.29089207,598.58,597.76,1.24972624]
["bitfinex-derivatives","BNBF0:USTF0",1741269994711,2.08706441,598.6,597.76,1.24972624]
["bitfinex-derivatives","BNBF0:USTF0",1741269994909,0.29088842,598.57,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1741269995702,0.30719879,598.56,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1741269997504,0.29088842,598.57,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1741269997706,2.08706441,598.6,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1741269998002,0.29094436,598.55,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1741270000606,1.146,598.54,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1741270000806,1.146,598.54,597.75,1.24972624]
["bitfinex-derivatives","BNBF0:USTF0",1741270001004,1.43690423,598.54,597.75,1.24972624]
["bitfinex-derivatives","BNBF0:USTF0",1741270002708,1.43690423,598.54,597.77,1.24972624]
["bitfinex-derivatives","BNBF0:USTF0",1741270003711,1.146,598.54,597.77,1.24972624]
["bitfinex-derivatives","BNBF0:USTF0",1741270004306,1.183,598.53,597.77,1.24972624]
["bitfinex-derivatives","BNBF0:USTF0",1741270005616,1.183,598.53,597.8,1.24972624]
["bitfinex-derivatives","BNBF0:USTF0",1741270007416,1.183,598.53,597.88,1.24972624]
["bitfinex-derivatives","BNBF0:USTF0",1741270008615,1.118,598.52,597.88,1.24972624]
["bitfinex-derivatives","BNBF0:USTF0",1741270012217,1.118,598.52,597.95,1.24972624]
["bitfinex-derivatives","BNBF0:USTF0",1741270012416,1.075,598.51,597.95,1.24972624]
["bitfinex-derivatives","BNBF0:USTF0",1741270015422,1.075,598.51,597.96,1.24972624]
["bitfinex-derivatives","BNBF0:USTF0",1741270016622,1.075,598.51,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741270018025,1.075,598.51,598.01,1.24972624]
["bitfinex-derivatives","BNBF0:USTF0",1741270020624,1.075,598.51,598.1,1.24972624]
["bitfinex-derivatives","BNBF0:USTF0",1741270022521,1.075,598.51,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741270028731,1.183,598.53,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741270034233,0.948,598.52,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741270037731,1.375,598.51,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741270039237,1.375,598.51,597.98,1.24972624]
["bitfinex-derivatives","BNBF0:USTF0",1741270039438,1.375,598.51,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741270041142,1.069,598.5,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741270041740,1.069,598.5,598.15,1.24972624]
["bitfinex-derivatives","BNBF0:USTF0",1741270043641,1.069,598.5,598.2,1.24972624]
["bitfinex-derivatives","BNBF0:USTF0",1741270046640,1.069,598.5,598.19,1.24972624]
["bitfinex-derivatives","BNBF0:USTF0",1741270048841,1.069,598.5,598.2,1.24972624]
["bitfinex-derivatives","BNBF0:USTF0",1741270051238,1.069,598.5,598.28,1.24972624]
["bitfinex-derivatives","BNBF0:USTF0",1741270054047,1.069,598.5,598.48,1.24972624]
["bitfinex-derivatives","BNBF0:USTF0",1741270056650,1.069,598.5,598.34,1.24976417]
["bitfinex-derivatives","BNBF0:USTF0",1741270058854,1.069,598.5,598.3,1.24351987]
["bitfinex-derivatives","BNBF0:USTF0",1741270060553,1.069,598.5,598.34,1.24351987]
["bitfinex-derivatives","BNBF0:USTF0",1741270061956,1.069,598.5,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741270062154,1.375,598.51,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741270065757,1.375,598.51,598.4,1.24351987]
["bitfinex-derivatives","BNBF0:USTF0",1741270065956,1.375,598.51,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1741270067659,1.375,598.51,598.49,1.24351987]
["bitfinex-derivatives","BNBF0:USTF0",1741270069262,1.375,598.51,598.43,1.24351987]
["bitfinex-derivatives","BNBF0:USTF0",1741270071761,1.375,598.51,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1741270075669,1.345,598.61,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1741270075869,2.008,598.69,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1741270079875,2.008,598.69,598.41,1.57773888]
["bitfinex-derivatives","BNBF0:USTF0",1741270081472,2.008,598.69,598.46,1.24351987]
["bitfinex-derivatives","BNBF0:USTF0",1741270083877,2.008,598.69,598.56,1.24976417]
["bitfinex-derivatives","BNBF0:USTF0",1741270086075,2.008,598.69,598.6,1.24777571]
["bitfinex-derivatives","BNBF0:USTF0",1741270088674,2.008,598.69,598.41,1.58398318]
["bitfinex-derivatives","BNBF0:USTF0",1741270088675,2.008,598.69,598.41,1.58199472]
["bitfinex-derivatives","BNBF0:USTF0",1741270091476,2.008,598.69,598.67,1.24777571]
["bitfinex-derivatives","BNBF0:USTF0",1741270093682,2.008,598.69,598.62,1.24976417]
["bitfinex-derivatives","BNBF0:USTF0",1741270096181,2.008,598.69,598.64,1.24976417]
["bitfinex-derivatives","BNBF0:USTF0",1741270098585,1.09,598.69,598.58,1.24976417]
["bitfinex-derivatives","BNBF0:USTF0",1741270101187,1.09,598.69,598.42,1.00231023]
["bitfinex-derivatives","BNBF0:USTF0",1741270101188,1.09,598.69,598.57,1.24976417]
["bitfinex-derivatives","BNBF0:USTF0",1741270102286,1.09,598.69,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741270103891,1.09,598.69,598.62,1.24885767]
["bitfinex-derivatives","BNBF0:USTF0",1741270106689,1.09,598.69,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741270111195,1.09,598.69,598.65,1.24473565]
["bitfinex-derivatives","BNBF0:USTF0",1741270111693,1.09,598.69,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741270112692,1.466,598.83,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741270115695,1.466,598.83,598.73,1.24245099]
["bitfinex-derivatives","BNBF0:USTF0",1741270116395,1.466,598.83,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1741270122301,1.466,598.83,598.78,1.24163295]
["bitfinex-derivatives","BNBF0:USTF0",1741270125407,1.466,598.83,598.77,1.24562874]
["bitfinex-derivatives","BNBF0:USTF0",1741270125704,1.466,598.83,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741270133513,1.466,598.83,598.79,0.99725124]
["bitfinex-derivatives","BNBF0:USTF0",1741270134312,1.466,598.83,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741270136217,0.994,598.84,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741270138116,1.005,598.87,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741270138718,1.005,598.87,598.81,0.99725124]
["bitfinex-derivatives","BNBF0:USTF0",1741270139420,1.005,598.87,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1741270140710,1.005,598.87,598.84,1.24436161]
["bitfinex-derivatives","BNBF0:USTF0",1741270144322,1.005,598.87,598.86,1.24436161]
["bitfinex-derivatives","BNBF0:USTF0",1741270145021,1.005,598.87,598.86,1.57832948]
["bitfinex-derivatives","BNBF0:USTF0",1741270146216,1.005,598.87,598.86,1.3332585]
["bitfinex-derivatives","BNBF0:USTF0",1741270148419,1.005,598.87,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741270150629,1.005,598.87,598.86,1.3332585]
["bitfinex-derivatives","BNBF0:USTF0",1741270162737,1.005,598.87,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741270173141,0.93,599.06,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741270174541,0.93,599.06,598.89,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270177346,0.93,599.06,598.76,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270178747,2.243,599.09,598.76,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270179563,2.243,599.09,598.66,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270181143,2.243,599.09,598.67,0.29047687]
["bitfinex-derivatives","BNBF0:USTF0",1741270181946,0.99,599.08,598.67,0.29047687]
["bitfinex-derivatives","BNBF0:USTF0",1741270182342,0.99,599.08,598.77,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270184647,0.99,599.08,598.69,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270186642,0.99,599.08,598.64,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270191251,0.99,599.08,598.65,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270193258,0.99,599.08,598.58,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270195357,0.99,599.08,598.71,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270197659,0.99,599.08,598.7,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270199060,1.915,599.08,598.7,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270199461,1.915,599.08,598.25,2.53515316]
["bitfinex-derivatives","BNBF0:USTF0",1741270199462,1.915,599.08,598.49,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270199956,2.942,599.08,598.49,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270201763,2.942,599.08,598.51,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270205064,2.942,599.08,598.46,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270206867,2.942,599.08,598.36,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270207962,0.29062606,599.07,598.36,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270209668,0.29062606,599.07,598.25,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270210969,0.29062606,599.07,598.25,1.53574006]
["bitfinex-derivatives","BNBF0:USTF0",1741270211562,1.48862606,599.07,598.25,1.53574006]
["bitfinex-derivatives","BNBF0:USTF0",1741270212571,1.48862606,599.07,598.25,0.29063941]
["bitfinex-derivatives","BNBF0:USTF0",1741270212772,2.35249609,599.07,598.25,0.29063941]
["bitfinex-derivatives","BNBF0:USTF0",1741270213369,1.48862606,599.07,598.25,0.29063941]
["bitfinex-derivatives","BNBF0:USTF0",1741270213972,1.198,599.07,598.21,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270214272,0.29065276,599.06,598.22,0.29065276]
["bitfinex-derivatives","BNBF0:USTF0",1741270216673,1.198,599.07,598.22,0.29065276]
["bitfinex-derivatives","BNBF0:USTF0",1741270216874,1.198,599.07,598.25,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270218574,1.198,599.07,598.38,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270219576,2.429,599.07,598.38,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270220378,2.429,599.07,598.39,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270225577,2.429,599.07,598.58,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270227880,2.429,599.07,598.45,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270230683,2.429,599.07,598.53,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270233684,2.429,599.07,598.4,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270234084,3.29479424,599.07,598.4,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270235188,0.2906297,599.06,598.4,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270236388,0.2906297,599.06,598.45,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270237282,1.089,599.05,598.45,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270238189,0.29064062,599.04,598.45,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270238888,0.29064062,599.04,598.37,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270239488,0.30695608,599.03,598.37,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270239688,1.59995608,599.03,598.37,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270239885,0.30695608,599.02,598.37,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270240087,1.293,599.03,598.37,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270240885,0.30695537,599.02,598.37,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270241085,1.293,599.03,598.37,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270241986,1.293,599.03,598.29,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270244090,0.29067704,599.02,598.29,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270244590,0.29067704,599.02,598.19,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270246896,1.293,599.03,598.19,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270247097,1.293,599.03,597.71,1.48987616]
["bitfinex-derivatives","BNBF0:USTF0",1741270247098,1.293,599.03,598.03,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270247298,0.29067461,599.01,598.12,0.29067461]
["bitfinex-derivatives","BNBF0:USTF0",1741270247596,0.29067461,599.01,598.03,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270249795,1.293,599.03,598.26,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270249991,0.29069403,599.0,598.26,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270251791,0.29069403,599.0,598.23,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270252599,1.31,598.99,598.23,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270253300,1.60066975,598.99,598.23,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270254500,1.60066975,598.99,598.17,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270256499,1.60066975,598.99,598.09,0.29066975]
["bitfinex-derivatives","BNBF0:USTF0",1741270257901,1.421,598.98,598.09,0.29066975]
["bitfinex-derivatives","BNBF0:USTF0",1741270258099,2.28783421,598.98,598.09,0.29066975]
["bitfinex-derivatives","BNBF0:USTF0",1741270258799,2.28783421,598.98,598.02,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270259103,0.29071589,598.97,598.25,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270261496,0.29071589,598.97,598.22,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270263406,0.29071589,598.97,598.31,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270265301,0.29071589,598.97,598.34,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270266599,0.86683421,598.96,598.34,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270266805,0.86683421,598.95,598.34,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270267000,0.86683421,598.94,598.34,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270267204,0.86683421,598.93,598.34,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270267405,0.86683421,598.92,598.34,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270267607,0.86683421,598.91,598.34,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270267805,1.421,598.98,598.34,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270267806,0.86683421,598.9,598.34,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270268006,1.421,598.98,598.09,0.99993865]
["bitfinex-derivatives","BNBF0:USTF0",1741270268007,0.86683421,598.97,598.33,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270268205,0.29071832,598.91,598.33,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270270504,0.29071832,598.91,598.2,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270270804,1.421,598.98,598.2,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270271206,0.2906916,598.93,598.2,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270271603,1.448,598.92,598.2,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270273611,1.448,598.92,598.38,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270274207,0.29071103,598.91,598.38,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270275912,0.29071103,598.91,598.4,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270276211,1.463,598.9,598.4,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270278614,1.463,598.9,598.36,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270281116,1.463,598.9,598.39,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270282719,0.985,598.89,598.39,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270283418,1.348,598.88,598.46,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270285518,1.348,598.88,598.2,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270286115,0.29071832,598.87,598.2,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270287421,0.29071832,598.87,598.37,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270288822,1.348,598.88,598.37,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270289924,1.348,598.88,598.25,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270290518,1.081,598.87,598.25,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270292418,1.081,598.87,598.33,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270294425,1.081,598.87,598.37,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270296626,1.081,598.87,598.43,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270299228,1.081,598.87,598.27,1.24645082]
["bitfinex-derivatives","BNBF0:USTF0",1741270299229,1.081,598.87,598.44,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270300630,1.078,598.86,598.44,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270301730,1.078,598.86,598.42,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270304731,1.078,598.86,598.56,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270307331,1.078,598.86,598.58,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270309229,1.078,598.86,598.54,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270311740,1.078,598.86,598.59,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270314240,1.078,598.86,598.08,2.53515316]
["bitfinex-derivatives","BNBF0:USTF0",1741270314241,1.078,598.86,598.55,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270315847,1.408,598.85,598.55,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270316545,1.408,598.85,598.56,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270318956,1.052,598.84,598.28,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270319157,1.052,598.84,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741270321960,1.052,598.84,598.3,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270322260,1.052,598.84,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741270327366,1.052,598.84,598.43,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270329670,1.052,598.84,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741270329671,1.052,598.84,598.46,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270331871,1.052,598.84,598.55,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270334276,1.001,598.83,598.55,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270334774,2.231,598.83,598.7,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270337269,2.231,598.83,598.76,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270339376,2.231,598.83,598.68,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270341870,2.231,598.83,598.52,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270344273,2.231,598.83,598.11,1.24732814]
["bitfinex-derivatives","BNBF0:USTF0",1741270344274,2.231,598.83,598.53,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270346678,2.231,598.83,598.59,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270349281,2.231,598.83,598.54,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270350779,2.231,598.83,598.32,1.00200179]
["bitfinex-derivatives","BNBF0:USTF0",1741270350780,2.231,598.83,598.52,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270353185,2.231,598.83,598.63,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270355485,2.231,598.83,598.58,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270357490,2.231,598.83,598.32,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270359692,2.231,598.83,598.35,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270360192,3.325,598.83,598.35,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270362391,3.325,598.83,598.52,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270365295,3.325,598.83,598.31,1.57937552]
["bitfinex-derivatives","BNBF0:USTF0",1741270368895,3.325,598.83,598.53,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270370797,3.325,598.83,598.58,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270372994,3.325,598.83,598.57,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270376803,3.325,598.83,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741270381113,4.409,598.83,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741270386920,4.409,598.83,598.4,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270390220,4.409,598.83,598.37,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270392322,4.409,598.83,598.38,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270394418,4.409,598.83,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741270400524,4.409,598.83,598.33,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270402427,4.409,598.83,598.39,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270404632,4.409,598.83,598.33,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270407039,4.409,598.83,598.39,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270409643,4.409,598.83,598.46,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270411741,4.409,598.83,598.4,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270414944,4.409,598.83,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741270420848,4.409,598.83,598.44,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270423649,4.409,598.83,598.46,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270425351,4.409,598.83,598.39,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270427249,4.409,598.83,598.41,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270430254,4.409,598.83,598.5,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270432551,4.409,598.83,598.54,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270435858,4.409,598.83,598.32,1.00403222]
["bitfinex-derivatives","BNBF0:USTF0",1741270435859,4.409,598.83,598.55,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270438460,4.409,598.83,598.41,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270441968,4.409,598.83,598.52,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270444570,4.409,598.83,598.47,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270446378,4.409,598.83,598.47,1.57928615]
["bitfinex-derivatives","BNBF0:USTF0",1741270446578,4.409,598.83,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741270447577,4.409,598.83,598.6,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270447977,2.314,598.83,598.6,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270449682,2.314,598.83,598.62,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270452383,2.314,598.83,598.55,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270454782,2.314,598.83,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741270462189,2.314,598.83,598.49,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270463991,2.314,598.83,598.54,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270468993,2.314,598.83,598.71,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270469493,0.29056903,599.34,598.71,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270470193,1.927,599.33,598.71,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270471191,1.927,599.33,598.77,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270472494,3.977,599.33,598.77,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270472689,0.86714467,599.32,598.77,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270473389,3.977,599.33,598.77,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270473994,0.86674064,599.32,598.8,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270474390,0.86681089,599.32,598.8,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270475194,3.977,599.33,598.8,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270475390,0.86682053,599.32,598.8,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270475592,0.86682053,599.32,598.67,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270476190,0.86680691,599.32,598.67,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270476696,3.977,599.33,598.67,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270476891,0.86670608,599.32,598.67,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270477096,3.977,599.33,598.67,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270478396,0.86670838,599.32,598.67,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270478596,3.977,599.33,598.67,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270479399,0.86615735,599.32,598.67,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270480299,0.86625275,599.32,598.67,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270480600,0.86625275,599.32,598.75,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270481600,3.977,599.33,598.75,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270482601,3.977,599.33,598.79,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270483401,0.86678295,599.32,598.79,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270485502,0.86678295,599.32,598.8,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270487307,2.052,599.33,598.8,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270488405,2.052,599.33,598.53,1.24732814]
["bitfinex-derivatives","BNBF0:USTF0",1741270488406,2.052,599.33,598.81,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270488907,3.085,599.33,598.81,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270489102,0.86678295,599.32,598.81,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270491409,0.86678295,599.32,598.76,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270495711,0.86678295,599.31,598.76,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270495909,0.86678295,599.3,598.76,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270496105,0.86678295,599.32,598.76,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270496308,0.86678295,599.31,598.76,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270496508,0.86908272,599.3,598.76,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270496709,0.86908272,599.29,598.75,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270496909,0.86908272,599.32,598.75,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270497105,0.86908272,599.31,598.75,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270497411,0.86908272,599.3,598.75,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270497611,0.86908272,599.29,598.75,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270497812,0.86908272,599.32,598.75,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270498012,0.86908272,599.31,598.75,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270498210,0.86908272,599.32,598.75,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270498507,0.86908272,599.31,598.75,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270498806,0.86908272,599.3,598.75,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270499010,0.86908272,599.29,598.75,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270499210,0.86908272,599.31,598.75,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270499410,0.86908272,599.3,598.75,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270499611,0.86908272,599.31,598.75,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270499811,0.86908272,599.3,598.75,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270500112,0.86908272,599.31,598.82,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270500310,0.86908272,599.3,598.82,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270500510,0.86908272,599.31,598.82,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270500809,0.86908272,599.3,598.82,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270501012,0.86908272,599.29,598.82,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270501217,0.86908272,599.31,598.82,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270501414,0.86908272,599.3,598.82,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270501713,0.86908272,599.29,598.82,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270501910,0.86908272,599.31,598.82,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270502109,1.1595705,599.3,598.84,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270502308,0.86908272,599.29,598.84,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270502710,0.86908272,599.28,598.84,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270502913,0.86908272,599.29,598.84,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270503113,0.86908272,599.28,598.84,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270503313,0.86908272,599.27,598.84,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270503615,0.86908272,599.26,598.84,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270503814,0.29048778,599.3,598.48,0.29048778]
["bitfinex-derivatives","BNBF0:USTF0",1741270503815,0.86908272,599.25,598.87,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270504016,0.86871215,599.24,598.87,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270504215,0.86871215,599.23,598.87,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270504419,1.185,599.25,598.87,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270504812,0.86871215,599.24,598.87,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270505017,0.86871215,599.23,598.87,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270505219,0.86871215,599.22,598.87,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270505414,0.86871215,599.21,598.87,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270505620,0.86871215,599.2,598.87,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270505820,0.86871215,599.19,598.87,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270506120,0.86871215,599.24,598.87,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270506316,0.86871215,599.23,598.87,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270506524,0.86871215,599.22,598.87,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270506722,0.86871215,599.21,598.87,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270506923,0.86871215,599.2,598.73,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270507123,1.185,599.25,598.73,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270507124,0.86871215,599.24,598.73,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270507324,0.86871215,599.23,598.73,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270507524,0.86871215,599.22,598.73,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270507724,0.86871215,599.21,598.73,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270507924,0.86796272,599.2,598.73,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270508126,1.185,599.25,598.73,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270508127,0.86796272,599.24,598.73,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270508326,0.29053143,599.21,598.73,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270508522,0.86796272,599.2,598.73,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270508726,0.86796272,599.19,598.73,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270508925,0.86796272,599.2,598.73,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270509527,0.86796272,599.19,598.73,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270509728,0.86796272,599.2,598.73,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270509929,0.86796272,599.19,598.74,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270510223,0.86796272,599.2,598.74,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270511525,0.29053143,599.21,598.74,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270512231,1.15849415,599.21,598.74,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270512532,0.86796272,599.2,598.74,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270512927,0.86796272,599.19,598.62,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270513132,0.86796272,599.2,598.62,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270513331,0.29053143,599.21,598.62,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270513332,0.86796272,599.19,598.62,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270513631,0.86796272,599.2,598.62,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270513830,0.86796272,599.19,598.62,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270514031,0.8655335,599.2,598.62,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270514234,0.29055811,599.19,598.62,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270516228,0.29055811,599.19,598.67,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270517134,0.86538401,599.3,598.67,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270517333,0.29055084,599.18,598.67,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270517732,0.86538401,599.27,598.67,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270517933,0.86538401,599.26,598.67,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270518135,0.86538401,599.25,598.67,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270518435,0.92,599.32,598.67,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270518436,0.86538401,599.24,598.67,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270518634,0.86538401,599.23,598.67,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270518929,0.86538401,599.22,598.67,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270519134,0.86538401,599.21,598.67,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270519336,0.86538401,599.2,598.67,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270519533,0.86538401,599.19,598.67,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270519835,0.86538401,599.25,598.65,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270520035,0.86538401,599.24,598.65,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270520335,0.92,599.32,598.65,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270520336,0.29055569,599.18,598.65,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270522335,0.29055569,599.18,598.57,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270523032,0.86538401,599.22,598.57,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270523238,0.86538401,599.32,598.57,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270523432,0.29056175,599.17,598.57,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270523838,0.86538401,599.29,598.57,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270524036,0.86538401,599.28,598.57,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270524236,0.86538401,599.27,598.57,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270524431,0.86538401,599.26,598.56,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270524635,0.86538401,599.25,598.56,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270524835,0.86538401,599.24,598.56,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270525734,0.86538401,599.23,598.56,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270525933,0.86538401,599.24,598.56,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270526235,0.29056418,599.22,598.56,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270526833,0.29056418,599.22,598.58,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270529043,0.8652736,599.24,598.58,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270529234,0.29055933,599.21,598.6,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270531345,0.8652736,599.2,598.6,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270531543,0.8652736,599.19,598.6,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270531741,0.8652736,599.18,598.6,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270531941,0.8652736,599.17,598.6,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270532142,0.29055933,599.21,598.6,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270532143,0.8652736,599.16,598.6,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270532344,0.8652736,599.15,598.6,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270532540,0.8652736,599.14,598.6,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270532744,0.8652736,599.14,598.32,1.24732814]
["bitfinex-derivatives","BNBF0:USTF0",1741270532745,0.8652736,599.13,598.53,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270532946,0.8652736,599.12,598.53,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270533140,0.8652736,599.2,598.53,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270533342,0.8652736,599.19,598.53,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270533545,0.8652736,599.18,598.53,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270533747,0.8652736,599.17,598.53,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270534048,0.8652736,599.16,598.53,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270534241,0.86460776,599.15,598.53,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270534446,1.33,599.17,598.53,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270535042,0.86460776,599.16,598.52,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270535242,1.33,599.17,598.52,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270538349,0.29060057,599.16,598.52,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270540049,0.879,599.15,598.52,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270540753,0.879,599.15,598.54,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270541346,0.29058844,599.14,598.54,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270544056,0.879,599.15,598.57,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270544454,0.29061271,599.13,598.57,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270544757,0.8635912,599.12,598.57,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270544949,0.8635912,599.11,598.57,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270545154,0.8635912,599.12,598.57,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270545354,0.8635912,599.11,598.57,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270545556,0.8635912,599.1,598.57,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270545756,0.8635912,599.09,598.57,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270545957,0.8635912,599.12,598.57,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270546157,0.8635912,599.11,598.57,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270546458,0.8635912,599.1,598.57,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270546758,0.8635912,599.09,598.57,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270547059,0.8635912,599.08,598.57,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270547354,0.29064062,599.08,598.57,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270547752,0.8635912,599.07,598.57,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270548359,0.8635912,599.07,598.08,2.53515316]
["bitfinex-derivatives","BNBF0:USTF0",1741270548360,0.29064062,599.08,598.27,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270549457,0.30695411,599.07,598.27,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270549657,0.29064062,599.08,598.27,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270550662,0.29064062,599.08,598.3,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270552957,1.164,599.14,598.3,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270553465,0.29063577,599.07,598.37,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270553664,1.164,599.14,598.37,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270553867,0.879,599.15,598.37,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270554866,0.29062606,599.14,598.37,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270555960,0.879,599.15,598.35,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270556360,0.29062606,599.13,598.35,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270557465,0.30693077,599.12,598.35,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270559165,0.86212658,599.13,598.31,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270559366,0.2906479,599.11,598.31,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270562168,1.74274093,599.15,598.32,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270562368,0.29065033,599.1,598.32,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270565069,0.86448617,599.99,598.32,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270565268,0.29061514,599.09,598.32,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270565672,0.86448617,599.96,598.32,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270565873,0.86448617,599.95,598.32,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270566070,0.86448617,599.94,598.32,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270566375,1.50361514,599.16,598.32,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270566571,2.36810131,599.16,598.48,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270567973,2.07748617,599.16,598.48,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270568374,2.36806733,599.16,598.48,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270568672,2.36806733,599.16,598.46,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270570973,1.213,599.16,598.46,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270571776,1.213,599.16,598.58,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270574478,1.213,599.16,598.3,1.53789596]
["bitfinex-derivatives","BNBF0:USTF0",1741270574479,1.213,599.16,598.59,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270577278,0.29053264,599.3,598.59,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270577479,0.29053264,599.3,598.6,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270579680,0.29040536,599.38,598.6,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270580081,1.037,599.37,598.56,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270580583,0.866,599.36,598.56,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270581680,0.866,599.36,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1741270582175,1.12,599.35,598.57,1.57923032]
["bitfinex-derivatives","BNBF0:USTF0",1741270584881,1.12,599.35,598.63,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270585081,1.12,599.35,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1741270597690,1.12,599.35,598.69,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270599192,0.866,599.36,598.69,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270599797,0.866,599.36,598.75,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270601795,0.866,599.36,598.64,1.57919125]
["bitfinex-derivatives","BNBF0:USTF0",1741270602400,1.081,599.35,598.64,1.57919125]
["bitfinex-derivatives","BNBF0:USTF0",1741270604905,1.081,599.35,598.7,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270605304,0.29050839,599.34,598.7,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270607203,1.081,599.35,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1741270607408,0.29050839,599.33,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1741270609810,1.44950839,599.33,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1741270610009,1.159,599.33,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1741270611518,1.159,599.33,598.66,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270613517,1.159,599.33,598.76,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270616616,1.159,599.33,598.8,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270619522,1.159,599.33,598.76,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270622023,1.159,599.33,598.83,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270623827,1.159,599.33,598.76,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270626328,1.159,599.33,598.68,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270628728,1.159,599.33,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1741270628729,1.159,599.33,598.78,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270631233,1.159,599.33,598.94,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270633835,1.159,599.33,598.96,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270635736,1.159,599.33,598.86,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270637739,1.159,599.33,598.67,0.29043081]
["bitfinex-derivatives","BNBF0:USTF0",1741270638137,1.159,599.33,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741270639944,1.159,599.33,598.7,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270642643,1.159,599.33,598.89,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270644544,1.159,599.33,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741270644545,1.159,599.33,598.88,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270646947,1.159,599.33,598.8,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270648741,1.159,599.33,598.69,0.29042353]
["bitfinex-derivatives","BNBF0:USTF0",1741270648742,1.159,599.33,598.81,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270651250,1.159,599.33,598.82,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270652753,1.15256895,599.33,598.82,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270652953,1.15256895,599.33,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741270653654,2.10156895,599.33,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741270655850,2.10156895,599.33,599.03,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270656154,0.949,599.33,599.03,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270658258,0.949,599.33,598.93,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270660257,0.949,599.33,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741270660258,0.949,599.33,599.02,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270662959,0.949,599.33,598.83,1.58043542]
["bitfinex-derivatives","BNBF0:USTF0",1741270662960,0.949,599.33,599.05,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270665461,0.949,599.33,598.84,1.24645082]
["bitfinex-derivatives","BNBF0:USTF0",1741270665462,0.949,599.33,599.11,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270667761,0.949,599.33,599.04,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270671565,0.949,599.33,599.06,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270673864,0.949,599.33,599.15,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270675561,0.949,599.33,599.16,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270678265,0.949,599.33,599.19,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270681060,0.949,599.33,599.12,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270684163,0.949,599.33,599.17,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270686769,0.949,599.33,599.1,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270688965,0.949,599.33,598.82,0.2903678]
["bitfinex-derivatives","BNBF0:USTF0",1741270688966,0.949,599.33,599.07,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270691786,0.949,599.33,598.94,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270693885,2.167,599.33,598.94,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270694285,2.167,599.33,598.95,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270696290,3.168,599.33,598.95,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270696892,3.168,599.33,599.01,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270699094,3.168,599.33,599.0,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270701994,3.168,599.33,599.1,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270705699,3.168,599.33,599.0,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270708602,3.168,599.33,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741270716311,3.168,599.33,598.92,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270719309,3.168,599.33,599.06,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270721611,3.168,599.33,599.04,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270723914,3.168,599.33,599.09,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270726416,3.168,599.33,598.93,1.24645082]
["bitfinex-derivatives","BNBF0:USTF0",1741270726417,3.168,599.33,599.07,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270728614,3.168,599.33,599.03,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270733919,3.168,599.33,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741270733920,3.168,599.33,599.05,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270736920,3.168,599.33,599.02,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270739216,3.168,599.33,599.05,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270741515,3.168,599.33,599.15,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270741721,2.219,599.33,599.15,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270742021,1.001,599.33,599.15,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270743921,1.001,599.33,599.19,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270747125,1.001,599.33,599.09,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270749720,1.001,599.33,599.12,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270750325,1.006,599.39,599.12,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270752430,1.006,599.39,599.13,1.57891801]
["bitfinex-derivatives","BNBF0:USTF0",1741270752632,1.006,599.39,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741270754737,1.006,599.39,599.26,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270757334,1.006,599.39,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741270766148,1.006,599.39,599.16,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270766745,1.006,599.39,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1741270771148,1.006,599.39,599.19,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270771349,1.006,599.39,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1741270772950,1.0,599.4,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1741270774454,1.0,599.4,599.29,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270776950,1.0,599.4,599.28,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270778661,1.0,599.4,599.27,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270778862,1.0,599.4,599.27,1.57884003]
["bitfinex-derivatives","BNBF0:USTF0",1741270779161,1.0,599.4,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1741270780063,1.133,599.42,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1741270781661,1.133,599.42,599.35,1.24510065]
["bitfinex-derivatives","BNBF0:USTF0",1741270785361,1.133,599.42,599.34,1.24645082]
["bitfinex-derivatives","BNBF0:USTF0",1741270788463,1.133,599.42,599.29,0.29021403]
["bitfinex-derivatives","BNBF0:USTF0",1741270790265,1.133,599.42,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1741270790466,1.133,599.42,599.29,0.29022129]
["bitfinex-derivatives","BNBF0:USTF0",1741270793169,1.133,599.42,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1741270793370,1.133,599.42,599.29,0.29022129]
["bitfinex-derivatives","BNBF0:USTF0",1741270795269,1.17,599.49,599.29,0.29022129]
["bitfinex-derivatives","BNBF0:USTF0",1741270796271,1.17,599.49,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1741270796471,1.17,599.49,599.29,0.29021282]
["bitfinex-derivatives","BNBF0:USTF0",1741270796670,0.968,599.56,599.29,0.29021282]
["bitfinex-derivatives","BNBF0:USTF0",1741270799272,0.968,599.56,599.49,1.24732814]
["bitfinex-derivatives","BNBF0:USTF0",1741270800775,0.968,599.56,599.43,1.2494422]
["bitfinex-derivatives","BNBF0:USTF0",1741270803575,0.968,599.56,599.38,1.2494422]
["bitfinex-derivatives","BNBF0:USTF0",1741270805876,0.968,599.56,599.53,1.24954122]
["bitfinex-derivatives","BNBF0:USTF0",1741270808178,1.325,599.69,599.53,1.24954122]
["bitfinex-derivatives","BNBF0:USTF0",1741270808777,1.325,599.69,599.35,1.2494422]
["bitfinex-derivatives","BNBF0:USTF0",1741270811479,2.537,599.69,599.35,1.2494422]
["bitfinex-derivatives","BNBF0:USTF0",1741270811879,2.537,599.69,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1741270811880,2.537,599.69,599.48,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270814584,2.537,599.69,599.41,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270817089,2.537,599.69,599.3,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270819391,2.537,599.69,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1741270822491,2.537,599.69,598.99,0.2902685]
["bitfinex-derivatives","BNBF0:USTF0",1741270823293,2.537,599.69,598.85,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270823493,2.537,599.69,598.94,0.29032541]
["bitfinex-derivatives","BNBF0:USTF0",1741270823692,2.537,599.69,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741270825290,3.4014736,599.69,598.87,0.29034842]
["bitfinex-derivatives","BNBF0:USTF0",1741270825495,0.8644736,599.68,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1741270825696,2.537,599.69,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1741270825997,1.212,599.69,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1741270829099,2.062,599.69,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1741270830503,2.062,599.69,598.9,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270830801,2.062,599.69,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1741270832402,2.062,599.69,599.01,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270834299,2.062,599.69,598.99,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270835602,0.29033025,599.68,598.99,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270836606,0.29033025,599.68,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1741270836607,0.29033025,599.68,598.94,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270838208,0.85,599.69,598.94,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270839208,1.927,599.69,598.94,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270839409,1.927,599.69,598.91,1.58301255]
["bitfinex-derivatives","BNBF0:USTF0",1741270839606,0.29033631,599.68,598.91,1.58301255]
["bitfinex-derivatives","BNBF0:USTF0",1741270841208,1.927,599.69,598.91,1.58301255]
["bitfinex-derivatives","BNBF0:USTF0",1741270841508,0.29033994,599.67,598.91,1.58301255]
["bitfinex-derivatives","BNBF0:USTF0",1741270842308,0.29033994,599.67,598.94,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270842702,1.927,599.69,598.94,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270845404,1.927,599.69,599.07,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270849010,1.927,599.69,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1741270850413,0.29035326,599.68,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1741270851509,0.29035326,599.68,599.07,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270853319,1.077,599.69,599.07,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270853718,0.29033025,599.67,599.07,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270854120,0.92,599.66,599.07,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270854320,0.92,599.66,598.91,1.58338219]
["bitfinex-derivatives","BNBF0:USTF0",1741270854321,0.92,599.66,598.93,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270857117,0.92,599.66,599.14,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270859720,0.29032056,599.65,599.14,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270860218,0.29032056,599.65,599.13,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270862323,0.92,599.66,599.13,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270862725,0.29032177,599.65,599.13,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270865222,0.29032177,599.65,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1741270865223,0.98,599.64,599.07,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270868029,0.98,599.64,599.03,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270869727,0.98,599.64,599.02,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270871222,1.139,599.63,599.02,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270871628,1.139,599.63,599.2,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270873729,1.139,599.63,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1741270873730,1.139,599.63,599.1,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270875531,1.139,599.63,599.13,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270876328,0.966,599.62,599.13,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270878337,1.83342698,599.62,599.22,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270879136,0.86742698,599.61,599.22,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270879530,0.86742698,599.6,599.22,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270879732,0.86742698,599.59,599.22,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270880036,0.86742698,599.58,599.22,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270880238,0.86742698,599.57,599.22,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270880436,0.86742698,599.61,599.22,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270880636,0.86742698,599.6,599.22,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270880936,0.86742698,599.59,599.2,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270881130,0.86742698,599.58,599.2,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270881331,0.86742698,599.57,599.2,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270881535,0.86742698,599.56,599.2,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270881838,0.86742698,599.55,599.2,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270882037,0.86742698,599.54,599.2,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270882237,0.86742698,599.53,599.2,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270882438,0.86742698,599.52,599.2,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270882737,0.86742698,599.51,599.2,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270882938,0.86742698,599.5,599.2,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270883139,0.86742698,599.61,599.2,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270883337,0.86742698,599.6,599.2,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270883536,0.29036417,599.52,599.2,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270883733,0.86742698,599.51,599.2,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270883933,0.86742698,599.5,598.93,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270884133,0.86742698,599.61,598.93,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270884339,0.86742698,599.6,598.93,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270884540,0.86742698,599.59,598.93,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270884841,0.86742698,599.58,598.93,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270885134,0.29038355,599.6,598.93,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270885135,0.86742698,599.57,598.93,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270885342,0.86742698,599.56,598.93,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270885541,0.86742698,599.55,598.93,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270885736,0.86742698,599.54,598.93,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270885939,0.86742698,599.53,598.93,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270886139,0.86742698,599.52,598.93,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270886340,0.86742698,599.51,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1741270886542,0.86742698,599.5,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1741270886741,0.86742698,599.49,598.89,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270886941,0.86742698,599.48,598.89,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270887143,0.86742698,599.47,598.89,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270887341,0.86742698,599.51,598.89,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270887541,0.86742698,599.5,598.89,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270887737,0.86742698,599.49,598.89,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270887940,0.86742698,599.48,598.89,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270888140,0.86742698,599.47,598.89,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270888340,0.86742698,599.51,598.89,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270888540,1.17412995,599.5,598.89,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270888742,1.17412995,599.49,598.89,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270889044,1.17412995,599.48,598.82,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270889342,0.86742698,599.51,598.82,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270889543,1.17413112,599.5,598.82,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270889845,0.29043687,599.47,598.82,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270890844,0.29043687,599.47,598.79,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270892342,0.86583595,599.6,598.79,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270892539,0.29042111,599.48,598.79,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270892738,0.86583595,599.58,598.79,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270892943,0.86583595,599.57,598.79,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270893145,0.86583595,599.57,598.62,0.29042111]
["bitfinex-derivatives","BNBF0:USTF0",1741270893146,0.86583595,599.56,598.72,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270893347,0.86583595,599.55,598.72,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270893545,0.86583595,599.54,598.72,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270893845,0.86583595,599.53,598.72,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270894045,0.29042717,599.53,598.72,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270895342,0.966,599.62,598.72,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270895343,0.86559242,599.61,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741270895546,0.29040172,599.56,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741270896250,0.966,599.62,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741270896655,1.25639082,599.62,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741270898355,0.966,599.62,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741270898955,0.966,599.62,598.88,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270901956,0.966,599.62,598.76,0.29034963]
["bitfinex-derivatives","BNBF0:USTF0",1741270902153,0.966,599.62,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1741270902356,0.29034963,599.68,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1741270904357,0.86559242,600.33,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1741270904565,0.29036174,599.68,598.82,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270904865,0.29036174,599.68,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741270905467,0.964,599.63,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741270907267,0.964,599.63,598.84,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270907463,0.964,599.63,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1741270909269,0.964,599.63,599.0,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270911973,0.964,599.63,598.98,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270912971,1.166,599.62,598.98,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270914166,1.166,599.62,598.96,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270916571,1.166,599.62,598.89,0.29031572]
["bitfinex-derivatives","BNBF0:USTF0",1741270918972,1.166,599.62,598.89,1.53938828]
["bitfinex-derivatives","BNBF0:USTF0",1741270919269,1.166,599.62,598.89,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270919472,1.166,599.62,598.89,1.53939918]
["bitfinex-derivatives","BNBF0:USTF0",1741270921274,1.166,599.62,598.89,0.29032662]
["bitfinex-derivatives","BNBF0:USTF0",1741270922281,1.166,599.62,598.87,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270922677,1.166,599.62,598.89,0.29032904]
["bitfinex-derivatives","BNBF0:USTF0",1741270923175,1.166,599.62,598.97,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270923379,0.781,599.61,598.97,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270925374,0.781,599.61,593.56,9.89148964]
["bitfinex-derivatives","BNBF0:USTF0",1741270925375,0.781,599.61,599.02,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270927072,0.781,599.61,599.0,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270927882,1.123,599.6,599.0,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270929776,1.123,599.6,598.95,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270931682,1.123,599.6,599.0,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270934085,1.123,599.6,598.86,0.29034236]
["bitfinex-derivatives","BNBF0:USTF0",1741270934086,1.123,599.6,599.04,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270937184,1.123,599.6,599.09,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270939192,1.123,599.6,599.14,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270941200,1.123,599.6,599.11,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270942992,1.123,599.6,599.04,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270945598,1.123,599.6,599.05,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270948401,1.123,599.6,598.98,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270950902,1.123,599.6,598.94,0.29031814]
["bitfinex-derivatives","BNBF0:USTF0",1741270950903,1.123,599.6,599.01,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270952900,1.64686604,599.61,599.01,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270953096,0.781,599.61,599.01,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270953302,0.781,599.61,599.15,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270954504,1.166,599.62,599.15,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270956101,1.055,599.61,599.15,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270956604,1.055,599.61,599.16,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270957704,0.9,599.6,599.16,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270958404,1.76710157,599.6,599.16,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270959001,0.86710157,599.59,599.16,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270959198,0.9,599.6,599.16,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270959403,0.9,599.6,599.02,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270960404,1.76710157,599.6,599.02,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270960804,0.86710157,599.59,599.02,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270961198,1.76710157,599.6,599.02,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270961600,0.9,599.6,599.08,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270962106,1.76710157,599.6,599.08,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270962908,0.86710157,599.59,599.08,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270963405,1.76710157,599.6,599.08,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270963605,1.76710157,599.6,599.21,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270964209,0.86710157,599.59,599.21,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270964402,1.76710157,599.6,599.21,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270964908,0.86710157,599.59,599.21,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270965512,1.76710157,599.6,599.21,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270965907,0.86710157,599.59,599.21,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270966212,0.86710157,599.58,599.2,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270966407,0.86710157,599.59,599.2,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270966606,0.86710157,599.58,599.2,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270966810,0.86710157,599.59,599.2,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270967011,0.86710157,599.58,599.2,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270967312,0.86710157,599.57,599.2,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270967507,0.86710157,599.59,599.2,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270967707,0.86710157,599.58,599.2,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270967907,0.86710157,599.57,599.2,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270968106,0.86710157,599.56,599.2,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270968307,0.86710157,599.55,599.2,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270968611,0.86710157,599.54,599.2,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270968810,0.86710157,599.53,599.07,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270969113,0.86710157,599.59,599.07,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270969312,0.86710157,599.58,599.07,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270969512,0.86710157,599.57,599.07,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270969708,0.86710157,599.56,599.07,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270969911,0.86710157,599.55,599.07,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270970110,0.9,599.6,599.07,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270970111,0.86710157,599.54,599.07,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270970307,0.86710157,599.59,599.07,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270970507,0.86710157,599.58,599.07,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270970711,0.86710157,599.57,599.07,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270970912,0.86710157,599.56,599.07,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270971113,0.86710157,599.55,599.07,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270971410,0.86710157,599.59,599.07,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270971615,0.86710157,599.58,599.07,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270971815,0.86710157,599.57,599.04,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270972015,0.86710157,599.56,599.04,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270972216,0.9,599.6,599.04,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270972417,0.86835504,599.59,599.04,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270972714,0.86835504,599.58,599.04,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270972915,0.86835504,599.57,599.04,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270973115,0.86835504,599.56,599.04,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270973315,0.86835504,599.55,599.04,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270973515,0.86835504,599.54,599.04,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270973815,0.86835504,599.53,599.04,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270974015,0.86835504,599.59,599.04,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270974212,0.86835504,599.58,599.04,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270974418,0.86831534,599.57,599.04,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270974715,0.86831534,599.56,599.04,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270974918,0.86831534,599.55,599.04,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270975118,0.86831534,599.54,599.07,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270975317,0.9,599.6,599.07,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270975318,0.86831534,599.59,599.07,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270975518,0.86831534,599.58,599.07,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270975718,0.86831534,599.57,599.07,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270975914,0.86831534,599.56,599.07,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270976117,0.86831534,599.55,599.07,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270976319,0.86831534,599.59,599.07,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270976620,0.86831534,599.58,599.05,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270976813,0.86831534,599.57,599.05,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270977017,0.86831534,599.56,599.05,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270977218,0.86831534,599.55,599.05,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270977419,0.86831534,599.54,599.05,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270977618,0.86831534,599.53,599.05,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270977819,0.86831534,599.52,599.05,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270978021,0.86831534,599.59,599.05,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270978215,0.86831534,599.58,599.05,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270978419,0.86831534,599.57,599.05,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270978619,0.86831534,599.56,598.97,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270978816,0.86831534,599.55,598.97,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270979018,0.86831534,599.54,598.97,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270979215,0.86831534,599.53,598.97,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270979521,0.86831534,599.52,598.97,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270979816,0.86831534,599.51,598.97,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270980020,0.86831534,599.59,598.97,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270980221,0.86831534,599.58,598.97,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270980421,0.86831534,599.57,598.84,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270980617,0.86831534,599.56,598.84,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270980822,0.86831534,599.55,598.84,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270981018,0.86831534,599.54,598.84,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270981218,1.219,599.54,598.84,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270982325,1.219,599.54,599.06,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270984324,1.219,599.54,598.82,1.29263334]
["bitfinex-derivatives","BNBF0:USTF0",1741270984325,1.219,599.54,598.95,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270986829,1.219,599.54,598.83,0.29035569]
["bitfinex-derivatives","BNBF0:USTF0",1741270986830,1.219,599.54,598.93,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270988026,1.038,599.53,598.93,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270989322,1.038,599.53,598.92,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270992632,1.90443992,599.53,598.92,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270993024,1.038,599.53,598.92,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270993632,1.038,599.53,598.9,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270996731,1.038,599.53,598.83,0.29036295]
["bitfinex-derivatives","BNBF0:USTF0",1741270996732,1.038,599.53,598.96,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270998336,0.861,599.52,598.96,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741270999143,0.861,599.52,599.11,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271001840,0.861,599.52,599.0,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271004150,0.861,599.52,599.1,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271006947,0.861,599.52,598.99,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271009753,0.861,599.52,598.95,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271015758,0.861,599.52,599.03,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271018354,0.861,599.52,599.12,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271019459,1.038,599.53,599.12,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271021664,1.038,599.53,599.14,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271022659,0.947,599.52,599.14,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271024464,0.947,599.52,599.13,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271026362,0.947,599.52,599.14,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271029069,0.947,599.52,598.48,1.00282711]
["bitfinex-derivatives","BNBF0:USTF0",1741271029070,0.947,599.52,599.2,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271030271,0.994,599.51,599.2,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271031466,0.994,599.51,599.11,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271034372,0.994,599.51,599.12,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271037479,0.994,599.51,598.95,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271040081,0.994,599.51,599.15,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271042984,1.243,599.5,599.15,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271043380,1.243,599.5,599.1,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271048589,1.243,599.5,599.11,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271050084,1.024,599.49,599.11,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271051189,1.024,599.49,599.14,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271053495,1.024,599.49,598.99,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271055501,1.024,599.49,599.09,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271057301,1.035,599.48,599.09,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271057602,1.035,599.48,598.89,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271057799,1.035,599.48,598.89,1.5830237]
["bitfinex-derivatives","BNBF0:USTF0",1741271059699,1.035,599.48,599.01,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271061603,1.116,599.47,599.01,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271061903,1.116,599.47,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1741271061904,1.116,599.47,599.0,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271065104,1.116,599.47,599.05,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271066301,1.98385015,599.47,599.05,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271066602,1.116,599.47,599.05,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271067203,1.116,599.47,599.08,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271069810,1.116,599.47,599.05,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271072309,1.116,599.47,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1741271074913,1.116,599.47,599.04,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271077711,1.035,599.48,599.04,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271079915,1.035,599.48,599.06,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271080413,0.86833618,599.6,599.06,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271080613,0.86833618,599.59,599.06,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271080814,0.86833618,599.58,599.06,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271081017,0.86833618,599.57,599.06,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271081213,0.86833618,599.56,599.06,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271081413,0.86833618,599.55,599.06,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271081609,0.86833618,599.54,599.06,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271081812,0.86833618,599.53,599.06,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271082013,0.86833618,599.52,599.06,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271082209,0.86833618,599.51,599.06,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271082414,0.893,599.59,599.06,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271082710,0.86863479,599.58,599.06,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271082916,0.86863479,599.57,599.12,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271083116,0.86863479,599.56,599.12,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271083310,0.86863479,599.55,599.12,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271083512,0.86863479,599.54,599.12,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271083714,0.86863479,599.53,599.12,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271083914,0.86863479,599.52,599.12,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271084109,0.86863479,599.51,599.12,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271084313,0.86863479,599.54,599.12,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271084514,0.86866828,599.53,599.12,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271084715,0.782,599.55,599.12,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271084716,0.86866828,599.52,599.12,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271085015,0.86866828,599.54,599.12,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271085317,0.86866828,599.53,599.04,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271085617,0.86866828,599.52,599.04,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271085818,0.86866828,599.54,599.04,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271086016,0.86866828,599.53,599.04,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271086216,0.86866828,599.52,599.04,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271086416,0.86866828,599.54,599.04,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271086618,0.86866828,599.53,599.04,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271086816,0.86866828,599.52,599.04,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271087018,0.86866828,599.51,599.04,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271087218,0.86866828,599.54,599.02,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271087420,0.86866828,599.53,599.02,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271087619,0.86866828,599.54,599.02,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271087820,0.86866828,599.53,599.02,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271088114,0.86866828,599.54,599.02,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271088322,0.86866828,599.53,599.02,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271088523,0.86877611,599.54,599.02,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271088720,0.86877611,599.53,599.02,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271088922,0.86877611,599.54,599.02,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271089222,0.86877611,599.53,599.02,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271089424,0.86877611,599.54,599.02,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271089720,0.86877611,599.53,599.02,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271089923,0.86877611,599.54,599.09,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271090121,0.86877611,599.53,599.09,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271090322,0.86877611,599.52,599.09,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271090518,0.86877611,599.51,599.09,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271090722,0.86877611,599.54,599.09,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271090923,0.86877611,599.53,599.09,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271091119,0.86877611,599.52,599.09,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271091323,0.86877611,599.51,599.09,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271091522,0.86877611,599.5,599.09,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271091722,0.86877611,599.54,599.09,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271091922,0.86877611,599.53,599.09,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271092120,0.86877611,599.52,599.14,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271092423,0.86877611,599.51,599.14,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271092720,0.86888656,599.5,599.14,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271092917,0.86888656,599.54,599.14,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271093123,0.86888656,599.53,599.14,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271093321,0.86888656,599.52,599.14,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271093619,0.86888656,599.51,599.14,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271093823,0.86888656,599.5,599.14,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271094121,0.86888656,599.49,599.14,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271094323,0.782,599.55,599.14,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271094324,0.86888656,599.48,599.14,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271094521,0.86888656,599.54,599.14,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271094721,1.225,599.47,599.14,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271095720,1.225,599.47,599.11,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271098427,1.225,599.47,599.1,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271100923,0.823,599.46,599.1,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271103030,0.823,599.46,599.07,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271105637,0.823,599.46,599.05,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271106828,0.862,599.45,599.05,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271108330,0.862,599.45,599.07,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271110230,0.862,599.45,599.01,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271112942,0.862,599.45,598.99,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271116147,0.862,599.45,599.02,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271118249,0.862,599.45,599.13,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271120153,0.862,599.45,598.95,1.2494422]
["bitfinex-derivatives","BNBF0:USTF0",1741271120154,0.862,599.45,599.15,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271123158,0.862,599.45,599.21,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271125454,0.862,599.45,599.18,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271127553,0.862,599.45,599.14,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271130264,0.862,599.45,599.16,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271133466,0.862,599.45,599.18,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271135870,0.862,599.45,599.01,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271137666,1.756,599.45,599.2,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271140975,1.756,599.45,599.19,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271141371,1.756,599.45,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1741271142171,2.66,599.45,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1741271163408,2.66,599.45,599.22,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271163708,2.66,599.45,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1741271164503,1.766,599.45,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1741271166209,1.766,599.45,599.25,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271166405,1.766,599.45,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741271166909,0.904,599.45,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741271168211,0.904,599.45,599.42,1.24907256]
["bitfinex-derivatives","BNBF0:USTF0",1741271168410,0.904,599.45,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741271173406,0.904,599.45,599.44,0.99860708]
["bitfinex-derivatives","BNBF0:USTF0",1741271173612,0.904,599.45,599.44,1.33225181]
["bitfinex-derivatives","BNBF0:USTF0",1741271178018,0.904,599.45,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741271183019,0.904,599.45,599.44,1.57727021]
["bitfinex-derivatives","BNBF0:USTF0",1741271185420,0.904,599.45,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741271191028,0.904,599.45,599.44,1.33388406]
["bitfinex-derivatives","BNBF0:USTF0",1741271192528,1.163,599.63,599.44,1.33388406]
["bitfinex-derivatives","BNBF0:USTF0",1741271196734,1.163,599.63,599.57,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271199233,1.163,599.63,599.59,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271199934,1.063,599.65,599.59,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271201737,1.063,599.65,599.57,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271203337,1.063,599.65,599.58,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271206440,1.063,599.65,599.57,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271208740,1.063,599.65,599.45,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271212140,1.063,599.65,599.29,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271213037,0.943,599.64,599.29,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271214139,0.943,599.64,599.2,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271216547,0.943,599.64,599.1,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271218758,0.943,599.64,599.0,0.29028666]
["bitfinex-derivatives","BNBF0:USTF0",1741271219257,0.943,599.64,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741271221056,0.943,599.64,599.05,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271221259,0.943,599.64,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741271226362,0.943,599.64,599.15,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271227069,0.943,599.64,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1741271227756,1.051,599.63,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1741271228960,1.051,599.63,599.19,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271230358,1.051,599.63,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1741271231464,0.753,599.62,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1741271243676,1.081,599.61,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1741271252781,1.027,599.6,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1741271253674,1.027,599.6,599.03,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271256690,1.027,599.6,599.01,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271259381,1.027,599.6,599.1,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271260685,1.027,599.6,599.07,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271263190,1.027,599.6,598.89,0.29030724]
["bitfinex-derivatives","BNBF0:USTF0",1741271263191,1.027,599.6,599.12,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271265693,1.027,599.6,598.96,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271265694,1.027,599.6,599.16,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271266493,1.121,599.59,599.16,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271267803,1.121,599.59,599.2,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271269995,1.072,599.58,599.15,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271272189,1.072,599.58,599.03,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271274590,1.93813106,599.58,599.03,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271274790,1.93813106,599.58,598.77,0.29035811]
["bitfinex-derivatives","BNBF0:USTF0",1741271274791,1.93792481,599.58,599.04,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271275195,1.072,599.58,599.04,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271277095,2.073,599.58,598.77,1.53856964]
["bitfinex-derivatives","BNBF0:USTF0",1741271277291,2.93892481,599.58,598.77,1.53856964]
["bitfinex-derivatives","BNBF0:USTF0",1741271277489,0.86592481,599.57,598.77,1.53856964]
["bitfinex-derivatives","BNBF0:USTF0",1741271277694,2.93892481,599.58,598.77,1.53856964]
["bitfinex-derivatives","BNBF0:USTF0",1741271278901,0.8657715,599.57,598.77,1.53856964]
["bitfinex-derivatives","BNBF0:USTF0",1741271279099,2.9387715,599.58,598.78,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271282100,2.9387715,599.58,598.94,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271282602,0.2903787,599.57,598.94,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271284600,0.2903787,599.57,598.95,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271285400,2.93916218,599.58,598.95,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271285696,0.29037749,599.56,598.95,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271288102,0.29037749,599.56,598.86,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271288303,0.86616218,599.55,598.86,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271288502,0.86616218,599.57,598.86,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271288706,0.29039203,599.55,598.86,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271288900,1.15655421,599.55,598.86,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271289103,0.86616218,599.54,598.86,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271289302,0.86616218,599.53,598.86,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271289501,0.86616218,599.54,598.86,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271289704,0.29039203,599.55,598.86,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271290112,1.15655421,599.55,598.86,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271290307,0.29039203,599.55,598.87,1.58217503]
["bitfinex-derivatives","BNBF0:USTF0",1741271290719,1.15655421,599.55,598.87,1.58217503]
["bitfinex-derivatives","BNBF0:USTF0",1741271291007,0.29039203,599.55,598.87,1.58217503]
["bitfinex-derivatives","BNBF0:USTF0",1741271292411,0.29039203,599.55,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1741271294109,0.9,599.54,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1741271294409,0.881,599.53,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1741271294814,0.881,599.53,598.94,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271296619,0.881,599.53,598.97,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271298119,1.002,599.52,598.97,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271299015,1.002,599.52,598.92,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271301727,1.002,599.52,598.93,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271304223,1.002,599.52,598.95,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271306026,1.002,599.52,598.98,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271309227,0.9,599.54,598.98,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271310040,0.9,599.54,599.05,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271312330,0.9,599.54,599.13,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271312633,1.022,599.53,599.13,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271316134,1.022,599.53,598.88,1.00263983]
["bitfinex-derivatives","BNBF0:USTF0",1741271316135,1.88900586,599.53,599.08,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271317233,0.86700586,599.52,599.08,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271317730,1.022,599.53,599.08,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271317931,1.88900586,599.53,599.08,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271318130,1.88900586,599.53,598.89,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271318328,0.86700586,599.52,598.89,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271318734,0.86718448,599.51,598.89,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271318937,0.86718448,599.5,598.89,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271319136,0.86718448,599.52,598.89,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271319335,0.86718448,599.51,598.89,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271319536,0.86718448,599.5,598.89,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271319730,0.86718448,599.49,598.89,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271319934,0.86718448,599.48,598.89,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271320133,0.86718448,599.47,598.89,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271320336,0.86718448,599.46,598.89,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271320536,0.86718448,599.45,598.89,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271320731,0.86718448,599.52,598.89,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271320935,0.86718448,599.51,598.89,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271321138,0.86718448,599.5,598.89,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271321338,0.86718448,599.49,598.89,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271321639,0.86718448,599.48,598.91,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271321839,0.86718448,599.47,598.91,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271322037,0.86718448,599.52,598.91,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271322239,0.86718448,599.51,598.91,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271322435,0.86718448,599.5,598.91,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271322635,0.86718448,599.49,598.91,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271322842,0.86699202,599.48,598.91,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271323142,0.86699202,599.47,598.91,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271323338,0.86699202,599.52,598.91,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271323642,0.86699202,599.51,598.91,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271323837,0.86699202,599.5,598.91,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271324141,0.86699202,599.49,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1741271324441,0.86699202,599.53,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1741271324740,0.86699202,599.52,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1741271324940,0.86699202,599.51,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1741271325143,0.86699202,599.5,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1741271325339,0.86699202,599.49,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1741271325642,0.86699202,599.48,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1741271325842,0.86699202,599.47,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1741271326042,0.86699202,599.52,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1741271326340,0.86699202,599.51,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1741271326542,0.86699202,599.5,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1741271326741,0.86699202,599.49,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1741271326938,0.86699202,599.48,598.91,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271327144,0.86699202,599.49,598.91,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271327338,0.86699202,599.48,598.91,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271327538,0.86699202,599.47,598.91,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271327740,0.86699202,599.46,598.91,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271327936,0.86699202,599.49,598.91,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271328142,0.86699202,599.48,598.91,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271328337,0.86699202,599.47,598.91,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271328536,0.86699202,599.49,598.91,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271328837,0.86699202,599.48,598.91,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271329040,0.86699202,599.49,598.91,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271329237,0.86699202,599.48,598.91,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271329443,0.86699202,599.47,598.91,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271329640,0.86699202,599.49,598.91,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271329844,0.86699202,599.48,598.91,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271330143,0.86699202,599.47,598.91,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271330344,0.86699202,599.46,598.91,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271330545,0.86699202,599.45,598.91,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271330743,0.86699202,599.49,598.91,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271330943,0.86825095,599.48,598.88,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271331252,0.86825095,599.47,598.88,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271331445,0.86825095,599.46,598.88,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271331649,0.86825095,599.49,598.88,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271331843,0.86825095,599.48,598.88,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271332048,0.86825095,599.47,598.88,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271332250,0.86825095,599.49,598.88,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271332451,0.86825095,599.48,598.88,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271332751,0.768,599.5,598.88,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271332752,0.86825095,599.49,598.88,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271333052,0.768,599.5,598.88,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271333452,0.955,599.49,598.89,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271334247,0.952,599.48,598.89,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271335053,1.82025095,599.48,598.89,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271335254,0.952,599.48,598.89,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271335953,0.952,599.48,598.94,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271337048,1.82025095,599.48,598.94,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271337253,0.952,599.48,598.94,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271337449,1.82025095,599.48,598.94,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271338154,0.952,599.48,598.94,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271338553,1.82076934,599.48,598.94,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271339054,0.952,599.48,598.94,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271339354,0.952,599.48,599.01,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271339753,0.86876934,599.47,599.01,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271340349,0.952,599.48,599.01,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271341052,0.952,599.48,599.0,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271341456,1.82077547,599.48,599.0,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271341850,0.86877547,599.47,599.0,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271342256,1.82077547,599.48,599.0,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271342457,1.06,599.46,599.0,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271343159,1.06,599.46,598.97,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271344762,1.06,599.46,598.99,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271345965,0.756,599.45,598.99,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271347065,0.756,599.45,599.02,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271350467,0.756,599.45,599.03,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271352668,0.756,599.45,599.02,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271355870,0.756,599.45,599.0,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271357864,0.756,599.45,599.03,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271361373,0.756,599.45,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1741271363666,1.588,599.45,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1741271363873,1.588,599.45,599.02,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271365978,1.588,599.45,599.03,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271368075,1.588,599.45,599.05,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271368578,2.686,599.45,599.05,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271371377,2.686,599.45,599.11,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271376377,2.686,599.45,598.95,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271376378,2.686,599.45,599.04,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271378684,2.686,599.45,599.0,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271380797,2.686,599.45,598.97,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271383196,2.686,599.45,599.03,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271385388,2.686,599.45,599.05,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271389082,2.686,599.45,599.07,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271390684,2.686,599.45,598.95,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271391585,0.870038,599.44,598.95,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271392188,0.832,599.45,598.95,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271392890,0.832,599.45,598.94,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271393889,0.870038,599.44,598.94,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271394192,0.870038,599.43,598.94,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271394393,0.870038,599.65,598.94,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271394591,0.870038,599.64,598.94,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271394792,0.870038,599.63,598.94,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271394990,0.870038,599.62,598.94,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271395186,0.870038,599.61,598.94,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271395391,0.870038,599.6,598.94,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271395589,0.87001298,599.59,598.94,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271395789,0.87001298,599.58,598.89,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271395987,0.87001298,599.57,598.89,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271396188,0.87001298,599.56,598.89,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271396389,0.87001298,599.55,598.89,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271396590,0.87001298,599.54,598.89,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271396895,0.87001298,599.53,598.89,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271397095,0.87001298,599.52,598.89,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271397291,0.87001298,599.51,598.89,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271397491,0.87001298,599.5,598.89,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271397894,1.024,599.51,598.89,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271398897,1.024,599.51,598.91,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271401099,1.024,599.51,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1741271401799,0.86969452,599.5,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1741271402000,0.86969452,599.49,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1741271402194,0.86969452,599.48,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1741271402398,0.86969452,599.47,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1741271402598,0.86969452,599.46,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1741271402798,0.86969452,599.45,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1741271402998,0.86969452,599.44,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1741271403199,0.86969452,599.43,599.0,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271403395,0.86969452,599.42,599.0,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271403599,0.86969452,599.41,599.0,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271403799,0.86969452,599.4,599.0,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271404094,0.86969452,599.5,599.0,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271404301,0.86969452,599.49,599.0,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271404496,0.86969452,599.48,599.0,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271404800,0.86969452,599.47,599.0,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271405100,0.86969452,599.5,599.0,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271405300,0.86969452,599.49,599.0,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271405493,0.86969452,599.48,599.0,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271405796,0.86969452,599.47,599.0,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271405996,0.86969452,599.46,599.0,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271406194,0.86969452,599.45,599.0,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271406393,1.024,599.51,598.95,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271406394,0.86969452,599.44,598.95,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271406595,0.86969452,599.43,598.95,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271406802,0.86969452,599.42,598.95,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271407000,0.86969452,599.41,598.95,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271407201,0.86969452,599.4,598.95,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271407402,0.86969452,599.39,598.95,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271407705,0.86969452,599.38,598.95,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271407894,0.86969452,599.37,598.95,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271408098,0.29041626,599.44,598.95,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271408099,0.86969452,599.36,598.95,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271408297,0.86969452,599.35,598.95,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271408499,0.86969452,599.34,598.95,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271408697,0.86969452,599.33,598.95,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271408902,0.86969452,599.32,598.95,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271409102,0.86969452,599.31,598.95,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271409302,0.86969452,599.3,598.95,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271409504,0.86969452,599.43,598.71,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271409706,0.86969452,599.42,598.71,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271409902,0.86969452,599.41,598.71,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271410103,0.86969452,599.4,598.71,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271410304,0.86969452,599.39,598.71,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271410502,0.86969452,599.38,598.71,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271410803,0.86969452,599.37,598.71,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271411105,0.86969452,599.36,598.71,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271411404,0.749,599.37,598.71,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271411605,0.86969452,599.36,598.71,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271411804,0.86969452,599.35,598.58,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271412003,0.86969452,599.34,598.58,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271412199,0.86969452,599.36,598.58,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271412403,0.86969452,599.35,598.58,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271412603,0.86969452,599.34,598.58,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271412803,0.86969452,599.33,598.58,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271413001,0.86969452,599.36,598.58,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271413198,0.749,599.37,598.58,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271414305,0.749,599.37,598.45,0.29051809]
["bitfinex-derivatives","BNBF0:USTF0",1741271414503,0.749,599.37,598.29,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271414705,0.29050839,599.36,598.46,0.29050839]
["bitfinex-derivatives","BNBF0:USTF0",1741271415006,0.29050839,599.36,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1741271416600,0.29050839,599.36,598.36,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271416804,0.30682927,599.35,598.36,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271418807,0.29050839,599.36,598.36,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271419007,0.3068337,599.35,598.36,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271419207,0.3068337,599.35,598.4,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271420701,0.59738939,599.34,598.4,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271420908,0.3068337,599.33,598.4,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271421102,0.3068337,599.33,598.34,0.29055569]
["bitfinex-derivatives","BNBF0:USTF0",1741271421611,0.3068337,599.33,598.3,1.58292243]
["bitfinex-derivatives","BNBF0:USTF0",1741271421806,0.3068337,599.33,598.34,0.29057752]
["bitfinex-derivatives","BNBF0:USTF0",1741271422406,0.3068337,599.33,598.3,1.58292243]
["bitfinex-derivatives","BNBF0:USTF0",1741271422901,0.3068337,599.33,598.3,1.87350602]
["bitfinex-derivatives","BNBF0:USTF0",1741271423306,1.4218337,599.33,598.3,1.87350602]
["bitfinex-derivatives","BNBF0:USTF0",1741271423608,0.3068337,599.32,598.3,1.58292243]
["bitfinex-derivatives","BNBF0:USTF0",1741271423905,0.59741122,599.32,598.3,0.62485798]
["bitfinex-derivatives","BNBF0:USTF0",1741271424112,0.3068337,599.31,598.3,0.62485798]
["bitfinex-derivatives","BNBF0:USTF0",1741271424703,0.3068337,599.31,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741271425511,0.895,599.3,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741271425712,0.3068337,599.29,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741271426712,0.29061271,599.28,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741271426909,0.3068337,599.27,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741271429814,0.29058844,599.26,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741271431018,0.895,599.3,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741271432826,0.895,599.3,598.58,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271433621,0.895,599.3,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1741271436430,0.895,599.3,598.6,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271436724,0.895,599.3,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741271438231,0.83,599.29,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741271439029,0.83,599.29,598.8,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271439225,0.83,599.29,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1741271442330,0.83,599.29,598.89,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271445029,0.83,599.29,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1741271450437,0.895,599.3,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1741271450741,1.129,599.28,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1741271451132,1.129,599.28,598.88,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271452237,1.129,599.28,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1741271456646,0.978,599.27,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1741271462546,0.978,599.27,599.02,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271463145,2.036,599.27,599.02,1.24864197]
["bitfinex-derivatives","BNBF0:USTF0",1741271463559,2.036,599.27,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1741271463851,2.02181179,599.27,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1741271465156,1.73168245,599.27,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1741271466358,1.73168245,599.27,599.13,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271466557,1.73168245,599.27,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741271468149,1.44157729,599.27,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741271469056,1.44157729,599.27,599.26,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271470855,1.44157729,599.27,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741271470856,1.44157729,599.27,599.2,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271471056,1.44157729,599.27,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741271473464,1.07693445,599.27,599.21,1.55992934]
["bitfinex-derivatives","BNBF0:USTF0",1741271474764,1.07693445,599.27,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741271477158,1.07693445,599.27,599.22,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271477363,1.07693445,599.27,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1741271482267,1.07693445,599.27,599.26,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271484269,1.07693445,599.27,599.24,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271486769,1.07693445,599.27,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1741271487071,0.01893445,599.27,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1741271491467,0.01893445,599.27,598.94,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271492371,0.01893445,599.27,598.73,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271492573,0.01893445,599.27,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1741271492772,0.01893445,599.27,598.74,0.62443046]
["bitfinex-derivatives","BNBF0:USTF0",1741271493472,1.171,599.26,598.74,0.62443046]
["bitfinex-derivatives","BNBF0:USTF0",1741271495474,1.171,599.26,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1741271501277,0.30678754,599.25,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1741271502084,0.30678754,599.25,598.08,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271502384,1.171,599.26,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741271502584,0.30680343,599.25,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741271502783,1.171,599.26,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741271504396,0.967,599.25,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741271504896,0.967,599.25,598.11,0.29059693]
["bitfinex-derivatives","BNBF0:USTF0",1741271505095,0.967,599.25,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741271505603,0.30681879,599.24,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741271505994,0.29059936,599.23,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741271506188,0.30681879,599.22,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741271506795,0.29059936,599.23,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741271507791,0.30691133,599.22,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741271508294,0.30691133,599.21,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741271508501,0.29059936,599.23,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741271508502,0.30691133,599.2,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741271508701,0.30691133,599.19,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741271508999,0.30697494,599.18,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741271509189,0.30697494,599.22,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741271509395,0.30697494,599.21,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741271509608,0.30697494,599.2,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741271509804,0.30697494,599.19,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741271510004,0.30697494,599.18,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741271510194,0.30697494,599.17,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741271510396,0.30697494,599.16,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741271510598,0.30706963,599.15,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741271511108,0.30706963,599.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741271511402,0.30706963,599.13,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741271511699,0.30706963,599.12,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741271511900,0.64089814,599.11,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741271512094,0.33383408,599.1,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741271512399,0.30706963,599.09,597.5,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271512597,0.30706963,599.08,597.52,0.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741271512902,0.30706963,599.07,597.52,0.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741271513096,0.640926,599.06,597.52,0.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741271513306,0.30706963,599.05,597.52,0.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741271513598,0.64093715,599.04,597.52,0.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741271513899,0.62473163,599.04,597.53,0.29086289]
["bitfinex-derivatives","BNBF0:USTF0",1741271514103,0.30724132,599.03,597.53,0.29086289]
["bitfinex-derivatives","BNBF0:USTF0",1741271514394,0.30724132,599.02,597.53,0.29086289]
["bitfinex-derivatives","BNBF0:USTF0",1741271514599,0.30724132,599.01,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741271514799,0.64113113,599.0,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741271515007,0.33390096,598.98,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741271515196,0.30724132,598.97,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741271515599,0.33391211,598.96,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741271515795,0.30724132,598.95,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741271515998,0.33392326,598.94,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741271516200,0.30724132,598.93,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741271516395,0.33393441,598.92,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741271516599,0.30724132,598.91,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741271516903,0.33394556,598.9,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741271517203,0.30722263,598.89,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741271519802,0.29088964,598.88,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741271519999,0.30722263,598.87,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741271520202,0.30722263,598.86,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741271520401,0.30722263,598.85,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741271520600,0.30722263,598.84,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741271520902,0.30722263,598.83,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741271521097,0.30722263,598.87,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741271521302,0.30722263,598.82,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741271521501,0.30722263,598.81,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741271521702,0.30722263,598.87,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741271521897,0.30722263,598.86,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741271522201,0.30722263,598.85,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741271522404,0.30722263,598.84,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741271522595,0.30722263,598.83,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741271522797,0.30722263,598.82,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741271523003,0.29088964,598.88,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741271523004,0.30722263,598.81,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741271523298,0.30713505,598.8,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741271523504,0.30713505,598.79,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741271523697,0.30713505,598.78,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741271523902,0.30713505,598.77,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741271524104,0.30713505,598.76,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741271524302,0.30713505,598.75,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741271524504,0.30713505,598.87,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741271524701,0.30713505,598.86,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741271525005,0.30713505,598.85,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741271525205,0.30713505,598.87,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741271525504,0.30713505,598.86,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741271525706,0.29084102,598.86,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741271526001,0.30713505,598.85,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741271526399,0.30713505,598.84,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741271526705,0.30713505,598.83,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741271527003,0.30713505,598.82,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741271527204,0.30713505,598.81,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741271527404,0.30713505,598.8,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741271527604,0.30713505,598.85,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741271527900,0.30713505,598.84,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741271528101,1.30413505,598.83,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741271528405,0.30713505,598.82,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741271528604,0.997,598.83,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741271528605,0.30713505,598.81,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741271528806,0.30713505,598.8,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741271529105,0.64114196,598.79,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741271529299,0.30713505,598.78,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741271529504,0.30713505,598.77,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741271529804,0.30713505,598.76,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741271530005,0.30713505,598.75,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741271530207,0.30713505,598.74,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741271530409,0.30713505,598.73,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741271530603,0.30713505,598.72,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741271530803,0.30713505,598.71,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741271531004,0.33400691,598.79,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741271531201,0.30730161,598.78,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741271531401,0.33400691,598.79,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741271531606,0.30731274,598.77,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741271531807,0.30731274,598.76,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741271532007,0.30731274,598.75,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741271532308,1.137,598.76,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741271532309,0.30731274,598.74,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741271532500,1.45531274,598.74,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741271532704,0.30731274,598.73,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741271532902,0.30731274,598.72,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741271533108,0.30731274,598.71,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741271533309,0.30731274,598.7,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741271533506,0.30731274,598.69,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741271533706,0.30731274,598.68,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741271533906,0.30731274,598.67,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741271534102,0.30731274,598.66,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741271534307,0.30731274,598.65,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741271534601,0.30731274,598.64,596.8,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271534808,0.30731274,598.63,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1741271535007,0.30731274,598.62,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1741271535207,0.33410734,598.61,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1741271535407,0.30731274,598.6,596.83,0.2911269]
["bitfinex-derivatives","BNBF0:USTF0",1741271535603,0.30731274,598.59,596.83,0.2911269]
["bitfinex-derivatives","BNBF0:USTF0",1741271535803,0.30731274,598.58,596.83,0.2911269]
["bitfinex-derivatives","BNBF0:USTF0",1741271536008,0.30731274,598.57,596.83,0.2911269]
["bitfinex-derivatives","BNBF0:USTF0",1741271536209,0.30731274,598.56,596.83,0.2911269]
["bitfinex-derivatives","BNBF0:USTF0",1741271536402,0.30731274,598.55,596.83,0.2911269]
["bitfinex-derivatives","BNBF0:USTF0",1741271536601,0.30731274,598.54,596.83,0.2911269]
["bitfinex-derivatives","BNBF0:USTF0",1741271536801,0.30731274,598.53,596.83,0.2911269]
["bitfinex-derivatives","BNBF0:USTF0",1741271537007,0.30731274,598.52,596.83,0.2911269]
["bitfinex-derivatives","BNBF0:USTF0",1741271537311,0.30731274,598.51,596.83,0.2911269]
["bitfinex-derivatives","BNBF0:USTF0",1741271537510,0.30731274,598.5,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1741271537706,0.30731274,598.49,596.83,0.29115004]
["bitfinex-derivatives","BNBF0:USTF0",1741271538010,0.30731274,598.48,596.83,0.29115004]
["bitfinex-derivatives","BNBF0:USTF0",1741271538205,0.30731274,598.47,596.83,0.29115004]
["bitfinex-derivatives","BNBF0:USTF0",1741271538412,0.29115004,598.5,596.83,0.29115004]
["bitfinex-derivatives","BNBF0:USTF0",1741271538413,0.30731274,598.46,596.83,0.29115004]
["bitfinex-derivatives","BNBF0:USTF0",1741271538610,0.30731274,598.45,596.83,0.29115004]
["bitfinex-derivatives","BNBF0:USTF0",1741271538911,0.30731274,598.44,596.83,0.29115004]
["bitfinex-derivatives","BNBF0:USTF0",1741271539105,0.30731274,598.43,596.83,0.29115004]
["bitfinex-derivatives","BNBF0:USTF0",1741271539311,0.30731274,598.42,596.83,0.29115004]
["bitfinex-derivatives","BNBF0:USTF0",1741271539710,0.30731274,598.41,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741271539914,0.30731274,598.4,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741271540214,0.64154292,598.39,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741271540411,0.30731274,598.38,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741271540611,0.30731274,598.37,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741271540812,0.64155968,598.36,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741271541009,0.29115004,598.5,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741271541010,0.64156526,598.35,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741271541208,0.30753455,598.34,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741271542014,0.3342637,598.33,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741271542214,0.30753455,598.32,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741271542414,0.33427487,598.31,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741271542609,0.30753455,598.3,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741271542807,0.30758625,598.29,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741271543007,0.64187788,598.28,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741271543213,0.64188347,598.27,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741271543416,0.30758625,598.26,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741271543715,0.30758625,598.25,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741271543918,0.30758625,598.24,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741271544113,0.30758625,598.23,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741271544315,0.64191141,598.22,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741271544614,0.30765538,598.21,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741271544814,0.33434193,598.19,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741271545013,0.30765538,598.18,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741271545213,0.30765538,598.17,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741271545411,0.30765538,598.16,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741271545610,0.30765538,598.15,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741271545810,0.33437547,598.13,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741271546017,1.05081624,598.12,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741271546213,0.30770607,598.11,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741271546513,0.30770607,598.1,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741271546919,1.05068021,598.09,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741271547315,1.05068021,598.08,596.34,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271547511,0.30770607,598.07,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741271547712,0.33442019,598.05,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741271547919,0.30777607,598.04,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741271548221,0.33443697,598.02,596.37,0.29140115]
["bitfinex-derivatives","BNBF0:USTF0",1741271548418,0.30777607,598.01,596.37,0.29140115]
["bitfinex-derivatives","BNBF0:USTF0",1741271548621,0.30777607,598.0,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741271548814,0.33445934,597.98,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741271549016,0.30777607,597.97,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741271549414,0.30784392,597.96,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741271549718,0.64232004,597.95,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741271549918,0.30784392,597.94,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741271550118,0.3344929,597.92,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741271550520,0.30784392,597.91,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741271550715,0.30784392,597.9,596.24,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271550921,0.30784392,597.89,596.24,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271551222,0.30803567,597.88,596.24,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271551822,0.30803567,597.87,595.34,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271552021,0.33458803,597.75,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741271552523,0.30803567,597.74,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741271552718,0.30803567,597.73,595.47,0.29162704]
["bitfinex-derivatives","BNBF0:USTF0",1741271553022,0.30803567,597.72,595.47,0.29162704]
["bitfinex-derivatives","BNBF0:USTF0",1741271553220,0.30803567,597.71,595.47,0.29162704]
["bitfinex-derivatives","BNBF0:USTF0",1741271553417,0.30803567,597.7,595.47,0.29162704]
["bitfinex-derivatives","BNBF0:USTF0",1741271553622,0.30803567,597.69,595.47,0.29162704]
["bitfinex-derivatives","BNBF0:USTF0",1741271553822,0.30803567,597.68,595.47,0.29162704]
["bitfinex-derivatives","BNBF0:USTF0",1741271554220,0.30803567,597.67,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741271554417,0.33463842,597.66,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741271554621,0.30803567,597.65,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741271554821,0.33465522,597.63,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741271555222,0.30803567,597.62,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741271555422,0.30803567,597.61,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741271555622,0.30803567,597.6,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741271555818,0.30803567,597.59,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741271556015,0.33465522,597.63,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741271556221,0.33468322,597.58,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741271556424,0.30792078,597.57,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741271556623,0.6426152,597.56,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741271556923,0.30792078,597.55,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741271557122,0.30792078,597.54,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741271557322,0.30792078,597.53,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741271557518,0.33469442,597.56,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741271557519,0.30792078,597.52,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741271557723,0.30792078,597.51,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741271558023,0.30792078,597.5,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741271558223,0.30792078,597.49,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741271558423,0.30792078,597.48,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741271558620,0.30792078,597.47,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741271558820,0.30792078,597.46,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741271559017,0.30792078,597.45,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741271559217,0.30792078,597.44,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741271559419,0.30792078,597.43,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741271559616,0.30792078,597.49,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741271559824,0.30792078,597.48,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741271560027,0.30792078,597.49,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741271560221,0.30792078,597.48,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741271560423,0.30792078,597.49,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741271560621,0.30792078,597.48,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741271560925,0.29160382,597.5,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741271561121,1.121982,597.47,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741271561327,0.307982,597.46,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741271561526,0.33475604,597.45,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741271561722,0.307982,597.44,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741271561919,0.33476725,597.43,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741271562120,0.307982,597.42,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741271562525,0.33476725,597.43,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741271562724,0.30795553,597.42,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741271563227,0.30795553,597.41,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741271563428,0.30795553,597.4,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741271563628,0.30795553,597.39,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741271563929,0.30795553,597.38,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741271564125,0.30795553,597.37,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741271564330,0.30797169,597.36,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741271564529,0.33476725,597.43,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741271564530,0.30797169,597.35,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741271564730,0.30797169,597.34,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741271564931,0.30797169,597.33,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741271565132,0.30797169,597.32,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741271565331,0.30797169,597.31,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741271565531,0.30797169,597.3,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741271565732,0.30797169,597.29,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741271565932,0.30797169,597.28,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741271566233,0.30797169,597.27,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741271566432,0.30797169,597.26,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741271566727,0.30797169,597.25,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741271566933,0.30797169,597.24,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741271567129,0.30797169,597.23,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741271567327,0.30797169,597.22,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741271567532,0.742,597.29,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741271567834,1.42293613,597.28,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741271568034,0.30793613,597.27,595.59,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271568430,0.30793613,597.26,595.59,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271568627,0.30793613,597.25,595.59,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271570235,0.30793613,597.25,595.62,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271570432,0.33487375,597.24,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741271570640,0.30793613,597.23,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741271570938,0.33487375,597.24,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741271571139,0.30803404,597.22,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741271571334,0.30803404,597.23,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741271571536,0.30803404,597.22,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741271571736,0.30803404,597.23,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741271571934,0.30803404,597.22,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741271572139,0.30803404,597.21,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741271572338,0.30803404,597.23,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741271572536,0.30803404,597.22,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741271572740,0.30802165,597.21,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741271573037,0.30802165,597.2,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741271573235,0.30802165,597.23,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741271573433,0.30802165,597.22,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741271573632,0.30802165,597.23,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741271573837,0.59970735,597.22,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741271574137,0.30802165,597.21,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741271575139,0.30802165,597.21,595.9,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271576740,0.29165637,597.2,595.9,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271576937,0.30802165,597.19,595.9,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271577137,0.30802165,597.19,595.98,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271578237,0.30802165,597.19,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741271579344,0.30803686,597.18,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741271579642,0.30803686,597.17,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741271579941,0.30803686,597.16,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741271580140,0.30803686,597.15,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741271580341,0.30803686,597.14,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741271580542,0.29169181,597.17,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741271580543,0.30803686,597.13,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741271580842,0.30803686,597.12,596.09,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271581042,0.30803686,597.11,596.09,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271581437,0.30803686,597.1,596.09,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271581638,0.30803686,597.09,596.09,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271581837,0.30803686,597.08,596.09,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271582144,0.30803686,597.07,596.09,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271582439,0.29169181,597.17,596.04,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271582440,0.30803686,597.06,596.04,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271582743,0.30803686,597.05,596.04,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271582945,0.30803686,597.16,596.04,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271583139,0.30803686,597.15,596.04,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271583344,0.30803686,597.14,596.04,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271583541,0.30803686,597.13,596.04,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271583738,0.30809352,597.12,596.04,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271583939,0.30809352,597.11,596.04,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271584137,0.30809352,597.1,596.04,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271584341,0.30809352,597.09,596.04,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271584537,0.30809352,597.08,596.13,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271584744,0.30809352,597.07,596.13,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271584942,0.30809352,597.16,596.13,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271585245,0.29169181,597.17,596.13,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271585439,0.30802847,597.16,596.13,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271585839,0.30802847,597.15,596.13,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271586042,0.30802847,597.14,596.13,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271586241,0.30802847,597.13,596.13,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271586444,0.29165025,597.16,596.13,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271586445,0.30802847,597.12,596.13,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271586640,0.30802847,597.11,596.13,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271586842,0.30802847,597.1,596.13,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271587041,0.30802847,597.09,596.13,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271587247,0.30802847,597.08,596.24,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271587447,0.29165025,597.16,596.24,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271587448,0.30802847,597.15,596.24,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271587747,0.30802847,597.14,596.24,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271587946,0.30802847,597.13,596.24,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271588146,0.30802847,597.12,596.24,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271588349,0.30802847,597.11,596.24,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271588549,0.30802847,597.1,596.24,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271588950,0.30802847,597.09,596.24,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271589144,0.30802847,597.08,596.24,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271589342,0.29165025,597.16,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741271589343,0.30802847,597.07,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741271589549,0.30802847,597.06,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741271589750,0.30802847,597.05,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741271590052,0.30802847,597.04,595.87,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271590242,0.30802847,597.03,595.87,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271590846,0.30802847,597.02,595.87,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271591152,0.30802847,597.01,595.87,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271591351,0.64303684,597.0,595.87,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271591550,0.30802847,596.99,595.87,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271591850,0.30802847,596.98,595.87,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271592050,0.30802847,596.97,595.87,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271592245,0.30802847,596.96,595.87,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271592449,0.6430649,596.95,595.69,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271592751,0.30802847,596.94,595.69,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271592949,0.33504766,596.93,595.69,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271593147,0.30802847,596.92,595.69,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271593346,0.33505888,596.91,595.69,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271593549,0.30802847,596.9,595.69,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271593748,0.30830573,596.89,595.69,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271593944,0.33507011,596.89,595.69,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271594145,0.30830573,596.88,595.69,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271594350,1.15719478,596.87,595.69,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271594649,1.15719478,596.86,595.69,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271594851,1.15719478,596.86,595.25,2.53515316]
["bitfinex-derivatives","BNBF0:USTF0",1741271594852,1.15719478,596.85,595.37,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271595050,0.84888905,596.84,595.37,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271595251,0.84888905,596.83,595.37,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271595450,1.1573879,596.82,595.37,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271595750,0.33512064,596.8,595.37,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271595952,1.1573879,596.79,595.37,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271596253,0.33513749,596.77,595.37,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271596552,1.1573879,596.76,595.37,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271596753,0.33515433,596.74,595.37,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271597052,0.30848368,596.73,595.37,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271597246,0.33517118,596.71,595.37,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271597450,0.30848368,596.7,595.37,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271597648,0.33517118,596.71,595.37,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271597649,0.30848368,596.69,595.37,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271597851,0.30848368,596.69,589.03,5.81520282]
["bitfinex-derivatives","BNBF0:USTF0",1741271597852,0.30845008,596.68,594.77,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271598052,0.33519927,596.66,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1741271598251,0.30845008,596.65,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1741271598654,0.64359785,596.64,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1741271598854,0.64360347,596.63,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1741271599054,0.64360908,596.62,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1741271599250,0.6436147,596.61,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1741271599450,0.30838734,596.6,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1741271599648,0.30838734,596.6,594.8,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271600053,0.30838734,596.6,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741271600654,0.33524422,596.58,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741271601047,0.30838734,596.57,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741271601249,0.30838734,596.56,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741271601450,0.30838734,596.55,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741271601655,0.30838734,596.54,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741271601955,1.15579478,596.53,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741271602252,0.30838734,596.52,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741271602454,0.30838734,596.57,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741271602861,0.33526108,596.55,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741271603062,0.30838734,596.54,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741271603257,0.33527794,596.52,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741271603556,0.30838734,596.51,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741271603761,0.30838734,596.5,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741271603963,0.30838734,596.51,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741271604256,0.30838734,596.5,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741271604463,0.30838734,596.49,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741271604665,0.64368776,596.48,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741271604859,0.64369339,596.47,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741271605058,0.30838734,596.46,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741271605665,0.33532291,596.44,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741271605864,1.15579478,596.43,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741271606060,1.15579478,596.42,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741271606260,1.15579478,596.41,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741271606459,1.15579478,596.4,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741271606664,0.33535665,596.38,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741271606862,0.30869799,596.37,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741271607461,0.786,596.36,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741271607664,0.30869799,596.35,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741271607866,1.15610543,596.34,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741271608063,1.15610543,596.33,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741271608263,0.30869799,596.32,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741271608468,0.30869799,596.31,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741271608663,0.30869799,596.3,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741271608868,0.30869799,596.29,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741271609069,0.30869799,596.28,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741271609369,0.30869799,596.27,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741271609669,0.30869799,596.26,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741271609969,0.33543539,596.24,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741271610170,0.30869799,596.23,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741271610364,0.33545227,596.21,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741271610569,0.30869799,596.2,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741271610768,0.30869799,596.19,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741271610968,0.33545227,596.21,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741271610969,0.33547478,596.17,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741271611770,0.30868977,596.16,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741271612070,0.33548603,596.15,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741271612268,0.30868977,596.14,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741271612467,0.64418706,596.13,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741271612670,0.64419268,596.12,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741271612871,0.64419831,596.11,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741271613070,0.64420394,596.1,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741271613270,0.64420957,596.09,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741271613468,0.64425211,596.08,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741271613668,0.30872668,596.07,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741271613973,0.64425774,596.07,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741271614271,0.30872668,596.06,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741271614868,0.33554232,596.05,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741271615170,0.30872668,596.04,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741271616572,0.33554232,596.05,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741271616871,0.30856232,596.04,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741271618267,0.3085782,596.03,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741271618469,0.3085782,596.04,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741271618669,0.3085782,596.03,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741271618874,0.29223069,596.02,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741271619270,0.30865503,596.01,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741271620676,0.30865503,596.0,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741271620971,0.30865503,595.99,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741271621171,0.30865503,596.01,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741271621373,0.30865503,596.0,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741271621575,0.30865503,595.99,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741271621873,0.64423676,595.98,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741271622074,0.29223069,596.02,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741271622075,0.64424239,595.97,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741271622270,0.64424802,595.96,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741271622472,0.64425365,595.95,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741271622671,0.64425928,595.94,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741271622871,0.64426491,595.93,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741271623076,0.64436685,595.92,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741271623275,0.30875134,595.91,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741271623475,1.32075134,595.91,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741271623676,0.64437812,595.9,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741271623878,0.30875134,595.89,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741271625474,0.33563804,595.88,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741271625781,0.30875134,595.87,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741271625981,0.33563804,595.88,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741271626376,0.30862512,595.87,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741271626781,0.30862512,595.87,594.63,0.29240872]
["bitfinex-derivatives","BNBF0:USTF0",1741271627087,0.33563804,595.88,594.63,0.29240872]
["bitfinex-derivatives","BNBF0:USTF0",1741271629186,0.33563804,595.88,594.73,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271629587,0.701,595.87,594.73,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271630386,0.30857618,595.86,594.73,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271631086,0.30857618,595.86,594.93,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271631981,0.701,595.87,594.93,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271632383,0.30867903,595.86,594.93,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271632580,0.701,595.87,594.93,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271633187,0.701,595.87,594.63,0.29240872]
["bitfinex-derivatives","BNBF0:USTF0",1741271633588,0.701,595.87,594.46,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271634087,0.2922896,595.86,594.63,0.2922896]
["bitfinex-derivatives","BNBF0:USTF0",1741271634280,0.2922896,595.86,594.46,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271635888,0.693,595.85,594.85,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271636086,0.30860931,595.84,594.85,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271637488,0.693,595.85,594.85,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271638689,0.693,595.85,594.92,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271641092,0.693,595.85,595.06,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271641490,0.30856962,595.84,595.06,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271641890,0.693,595.85,595.06,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271642091,0.30862237,595.84,595.06,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271642892,0.2922896,595.83,595.06,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271643094,0.30862237,595.82,595.06,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271643494,0.30862237,595.82,594.89,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271643790,0.2922896,595.83,594.89,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271643990,0.30874331,595.82,594.89,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271644600,0.3087174,595.81,594.89,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271644789,0.3087174,595.82,594.89,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271644989,0.3087174,595.81,594.89,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271645199,0.3087174,595.8,594.89,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271645391,0.3087174,595.82,594.89,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271645605,0.3087174,595.81,594.75,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271645794,0.2923031,595.79,594.75,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271646305,0.3087174,595.78,594.75,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271647392,0.2923031,595.79,594.75,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271647706,0.2923031,595.79,594.7,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271648900,0.693,595.85,594.7,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271649601,0.693,595.85,594.98,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271651904,0.29225892,595.84,594.98,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271652304,0.29225892,595.84,595.06,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271652801,0.935,595.83,595.06,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271654404,0.935,595.83,595.04,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271657007,0.935,595.83,595.36,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271658809,0.935,595.83,595.37,0.33592555]
["bitfinex-derivatives","BNBF0:USTF0",1741271660007,0.935,595.83,595.39,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271660209,1.817,595.83,595.39,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271660510,1.817,595.83,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741271683337,1.817,595.83,595.45,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271683536,1.817,595.83,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741271686229,1.817,595.83,595.52,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271689037,1.817,595.83,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741271689038,1.817,595.83,595.58,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271689440,0.935,595.83,595.58,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271690840,0.935,595.83,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741271692841,1.78,595.83,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741271693241,1.78,595.83,595.68,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271693434,0.845,595.83,595.68,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271695636,0.845,595.83,595.71,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271697941,0.845,595.83,595.8,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271701739,0.845,595.83,595.64,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271701740,0.845,595.83,595.82,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271704143,0.845,595.83,595.36,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271705147,0.30863202,595.82,595.36,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271705445,0.845,595.83,595.36,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271706552,0.845,595.83,594.94,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271707646,0.30862656,595.82,594.94,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271708942,0.30862656,595.82,594.67,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271711151,0.845,595.83,594.67,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271711343,0.845,595.83,594.62,0.29232766]
["bitfinex-derivatives","BNBF0:USTF0",1741271711850,0.29238906,595.82,594.62,0.29232766]
["bitfinex-derivatives","BNBF0:USTF0",1741271712844,0.30877121,595.81,594.62,0.29232766]
["bitfinex-derivatives","BNBF0:USTF0",1741271716448,0.29238906,595.82,594.62,0.29232766]
["bitfinex-derivatives","BNBF0:USTF0",1741271717864,1.18638906,595.82,594.62,0.29232766]
["bitfinex-derivatives","BNBF0:USTF0",1741271718252,0.30871542,595.81,594.62,0.29232766]
["bitfinex-derivatives","BNBF0:USTF0",1741271719756,0.30871542,595.81,594.13,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271719957,0.30871542,595.8,594.56,0.29242469]
["bitfinex-derivatives","BNBF0:USTF0",1741271720152,0.30871542,595.79,594.56,0.29242469]
["bitfinex-derivatives","BNBF0:USTF0",1741271720348,0.30871542,595.78,594.13,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271720558,0.30871542,595.77,594.13,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271720753,1.18638906,595.82,594.13,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271720754,0.30871542,595.76,594.13,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271721051,0.30871542,595.75,594.14,0.29242469]
["bitfinex-derivatives","BNBF0:USTF0",1741271721352,0.30871542,595.74,594.14,0.29242469]
["bitfinex-derivatives","BNBF0:USTF0",1741271721551,0.30871542,595.73,594.14,0.29242469]
["bitfinex-derivatives","BNBF0:USTF0",1741271721757,0.30871542,595.81,594.14,0.29242469]
["bitfinex-derivatives","BNBF0:USTF0",1741271721951,0.30871542,595.8,594.14,0.29242469]
["bitfinex-derivatives","BNBF0:USTF0",1741271722150,0.29241732,595.72,594.14,0.29242469]
["bitfinex-derivatives","BNBF0:USTF0",1741271722354,0.30871542,595.71,594.14,0.29242469]
["bitfinex-derivatives","BNBF0:USTF0",1741271722549,0.30871542,595.7,594.14,0.29242469]
["bitfinex-derivatives","BNBF0:USTF0",1741271722956,1.24571542,595.7,594.14,0.29242469]
["bitfinex-derivatives","BNBF0:USTF0",1741271723156,0.30871542,595.69,594.14,0.29242469]
["bitfinex-derivatives","BNBF0:USTF0",1741271723557,0.30871542,595.69,594.1,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271723858,0.29241855,595.68,594.14,0.29241855]
["bitfinex-derivatives","BNBF0:USTF0",1741271724052,0.30871542,595.67,594.14,0.29241855]
["bitfinex-derivatives","BNBF0:USTF0",1741271724657,0.30872411,595.66,594.14,0.29241855]
["bitfinex-derivatives","BNBF0:USTF0",1741271724856,0.30872411,595.65,594.23,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271725156,0.30872411,595.64,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741271726561,0.737,595.65,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741271726860,0.759,595.63,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741271727455,0.30871195,595.62,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741271727859,0.759,595.63,594.34,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271728059,0.30866743,595.62,594.34,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271729558,0.30876221,595.61,594.34,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271729754,0.30876221,595.62,594.34,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271729959,0.30876221,595.61,594.34,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271730159,0.30876221,595.6,594.34,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271730357,0.30876221,595.62,594.34,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271730555,0.30876221,595.61,594.34,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271730755,0.30876221,595.62,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741271730955,0.30876221,595.6,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741271731159,0.759,595.63,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741271731464,0.30875358,595.62,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741271733458,0.30875358,595.62,594.34,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271734061,0.759,595.63,594.34,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271735063,0.30868953,595.62,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741271735460,0.759,595.63,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741271735858,0.30866906,595.62,594.75,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271736258,0.30867292,595.61,594.75,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271736462,0.30867292,595.62,594.75,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271736657,0.30867292,595.61,594.75,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271736862,0.3087119,595.62,594.75,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271737864,0.3087119,595.62,594.84,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271738060,1.05137801,595.63,594.84,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271738664,0.759,595.63,594.84,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271738866,0.2923338,595.62,594.84,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271739562,0.2923338,595.62,594.69,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271740574,0.2923338,595.62,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741271741067,0.759,595.63,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741271741875,0.759,595.63,595.09,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271742172,0.666,595.62,595.09,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271743671,0.666,595.62,594.71,2.49114402]
["bitfinex-derivatives","BNBF0:USTF0",1741271743672,0.666,595.62,595.01,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271743867,0.30868057,595.61,595.01,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271744074,0.666,595.62,595.01,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271744468,1.036,595.61,595.01,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271744873,0.29231293,595.6,595.01,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271745871,0.29231293,595.6,594.88,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271747790,1.036,595.61,594.88,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271747974,0.2923559,595.59,594.88,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271748778,0.2923559,595.59,594.79,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271750180,0.893,595.58,594.79,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271750385,0.30873325,595.57,594.79,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271750584,0.30873325,595.57,594.97,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271750784,0.893,595.58,594.97,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271752784,0.893,595.58,594.78,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271753885,0.29236204,595.57,594.78,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271754887,0.893,595.58,594.78,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271755088,1.001,595.57,594.78,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271755284,1.001,595.57,594.91,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271758094,1.001,595.57,594.95,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271760290,1.001,595.57,595.13,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271763097,1.001,595.57,594.93,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271764296,0.86177825,595.56,594.93,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271764599,1.001,595.57,594.93,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271764799,0.86177825,595.56,594.93,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271764990,1.001,595.57,594.93,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271764991,0.86177825,595.55,594.93,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271765194,0.86177825,595.54,594.93,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271765403,0.86177825,595.53,594.74,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271765693,0.86177825,595.52,594.74,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271765897,0.86177825,595.56,594.74,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271766098,0.86177825,595.55,594.74,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271766399,0.86177825,595.54,594.74,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271766592,0.86177825,595.53,594.74,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271766796,0.86177825,595.52,594.74,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271767000,0.86177825,595.51,594.74,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271767199,0.86177825,595.5,594.74,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271767392,0.86177825,595.49,594.74,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271767593,0.86177825,595.48,594.74,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271767798,0.86177825,595.47,594.45,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271767996,0.86177825,595.46,594.45,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271768197,0.86177825,595.45,594.45,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271768397,0.86177825,595.44,594.45,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271768597,0.86177825,595.43,594.45,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271768801,1.1706677,595.42,594.45,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271768997,1.1706677,595.41,594.45,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271769198,1.1706677,595.4,594.45,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271769399,1.1706677,595.39,594.45,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271769597,1.1706677,595.38,594.45,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271769799,1.1706677,595.37,594.45,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271769998,1.19770945,595.36,594.45,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271770196,1.1706677,595.35,594.48,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271770398,1.16925496,595.34,594.48,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271770600,0.3359312,595.36,594.48,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271770901,0.30887243,595.35,594.48,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271771801,0.30887178,595.34,594.48,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271771999,0.3359312,595.36,594.43,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271772504,0.30888252,595.35,594.43,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271774502,0.30888252,595.35,594.26,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271774503,0.30888252,595.35,594.34,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271774906,0.29255252,595.34,594.34,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271775101,0.30894844,595.33,594.34,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271775301,0.29255252,595.34,594.34,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271776709,0.30894703,595.33,594.34,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271777112,0.29255252,595.34,594.34,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271777409,0.29255252,595.34,594.19,1.54075419]
["bitfinex-derivatives","BNBF0:USTF0",1741271777410,0.29255252,595.34,594.19,0.29254145]
["bitfinex-derivatives","BNBF0:USTF0",1741271777606,0.3359312,595.36,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741271777905,0.2925599,595.33,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741271778711,0.30890184,595.32,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741271778905,0.2925599,595.33,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741271779309,1.3125599,595.33,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741271779809,0.30897168,595.32,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741271780010,0.30897279,595.31,594.23,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271780211,0.30897279,595.3,594.23,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271780409,0.30897279,595.29,594.23,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271780712,0.30897279,595.28,594.23,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271780906,0.29258573,595.28,594.23,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271781104,0.30897279,595.27,594.23,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271781707,0.33598763,595.26,594.23,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271782010,0.30897279,595.25,594.23,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271782705,0.30897279,595.25,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741271783108,0.33598763,595.26,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741271783310,0.30894184,595.25,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741271783510,0.33598763,595.26,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741271783905,0.29257589,595.24,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741271784707,0.30894759,595.23,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741271785511,0.30894759,595.23,594.2,1.56274354]
["bitfinex-derivatives","BNBF0:USTF0",1741271786409,0.3090106,595.22,594.2,1.56274354]
["bitfinex-derivatives","BNBF0:USTF0",1741271786608,0.667,595.22,594.2,1.56274354]
["bitfinex-derivatives","BNBF0:USTF0",1741271786914,0.3090106,595.21,594.2,1.56274354]
["bitfinex-derivatives","BNBF0:USTF0",1741271787711,0.3090106,595.21,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741271788711,0.3360215,595.2,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741271788913,0.3090106,595.19,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741271789109,0.33603279,595.18,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741271789409,0.3090106,595.17,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741271789811,0.769,595.16,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741271790015,0.3090106,595.15,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741271790821,0.652,595.14,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741271791317,0.30909628,595.13,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741271791517,0.30911571,595.12,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741271791721,0.60187127,595.12,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741271791922,0.30911571,595.11,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741271792321,0.30911571,595.11,593.76,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271792523,0.33608361,595.09,593.76,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271792723,0.30911571,595.08,593.76,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271792924,0.33609491,595.07,593.76,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271793327,1.16274179,595.06,593.76,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271793528,1.16274179,595.05,593.76,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271793727,0.33609491,595.07,586.97,5.81520282]
["bitfinex-derivatives","BNBF0:USTF0",1741271793728,1.16274179,595.04,593.57,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271793924,1.16274179,595.03,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741271794121,0.3361288,595.01,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741271794321,0.30911571,595.0,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741271794521,0.64525581,594.99,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741271794723,0.30928998,594.98,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741271794924,0.30928998,594.97,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741271795124,0.30928998,594.96,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741271795328,0.30928998,594.95,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741271795628,0.30928998,594.94,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741271795929,0.336174,594.93,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741271796624,0.30923684,594.92,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741271797023,0.3361853,594.91,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741271797228,0.30923684,594.9,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741271797623,0.3361966,594.89,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741271797825,0.30923684,594.88,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741271798128,0.33620791,594.87,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741271798631,0.309191,594.86,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741271798828,0.29281345,594.86,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741271799527,0.30916333,594.85,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741271799734,0.30915128,594.84,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741271800033,0.30915128,594.83,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741271800333,0.29281345,594.86,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741271800631,0.30916591,594.85,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741271801427,0.30916591,594.85,593.61,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271801627,0.29281345,594.86,593.61,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271801628,0.29281345,594.86,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1741271802730,1.27613066,594.85,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1741271802926,0.30913066,594.84,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1741271804435,0.30913066,594.84,593.75,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271804635,0.30924374,594.83,593.75,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271804935,0.30924374,594.82,593.75,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271805234,0.30924374,594.81,593.75,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271805436,0.967,594.85,593.75,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271805437,0.30924374,594.8,593.75,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271805734,0.30924374,594.79,593.75,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271805935,0.30924374,594.84,593.75,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271806130,0.967,594.85,593.75,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271806435,0.967,594.85,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741271807833,0.819,594.84,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741271812038,0.819,594.84,594.07,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271814141,0.819,594.84,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1741271814936,0.819,594.83,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1741271818645,0.819,594.83,594.22,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271819938,1.808,594.83,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1741271833460,1.808,594.83,594.32,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271833659,1.808,594.83,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741271836561,1.808,594.83,594.39,1.22615654]
["bitfinex-derivatives","BNBF0:USTF0",1741271836860,1.808,594.83,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741271839860,2.678,594.83,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741271843766,2.678,594.83,594.64,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271843962,2.678,594.83,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741271844160,0.87,594.83,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741271846162,0.50281058,594.83,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741271847260,0.50281058,594.83,594.73,1.23521419]
["bitfinex-derivatives","BNBF0:USTF0",1741271847463,0.50281058,594.83,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741271849870,0.50281058,594.83,594.78,1.23521419]
["bitfinex-derivatives","BNBF0:USTF0",1741271850067,0.50281058,594.83,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1741271865081,0.781,594.86,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1741271869389,0.41367841,594.86,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1741271874088,0.41367841,594.86,594.85,1.24821274]
["bitfinex-derivatives","BNBF0:USTF0",1741271877886,0.41367841,594.86,594.84,1.48987616]
["bitfinex-derivatives","BNBF0:USTF0",1741271878083,0.41367841,594.86,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741271883095,0.41367841,594.86,594.85,1.32371726]
["bitfinex-derivatives","BNBF0:USTF0",1741271883397,0.913,595.0,594.85,1.32371726]
["bitfinex-derivatives","BNBF0:USTF0",1741271885396,0.913,595.0,594.92,1.24641553]
["bitfinex-derivatives","BNBF0:USTF0",1741271887500,0.913,595.0,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741271889493,0.744,595.11,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741271889900,0.744,595.11,594.88,1.24641553]
["bitfinex-derivatives","BNBF0:USTF0",1741271890108,0.744,595.11,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1741271891497,0.744,595.11,595.05,1.24558159]
["bitfinex-derivatives","BNBF0:USTF0",1741271892092,0.744,595.11,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1741271894197,0.30909628,595.13,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1741271895998,0.80314118,595.27,595.07,0.9863205]
["bitfinex-derivatives","BNBF0:USTF0",1741271896202,0.80314118,595.27,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741271897204,0.80314118,595.27,595.25,1.24312802]
["bitfinex-derivatives","BNBF0:USTF0",1741271897402,0.80314118,595.27,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741271902011,0.80314118,595.27,595.26,1.31522422]
["bitfinex-derivatives","BNBF0:USTF0",1741271905011,0.80314118,595.27,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741271909712,0.808,595.32,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741271919724,0.44123839,595.32,595.31,1.24312802]
["bitfinex-derivatives","BNBF0:USTF0",1741271921720,0.667,595.52,595.31,1.24312802]
["bitfinex-derivatives","BNBF0:USTF0",1741271921721,0.667,595.52,595.31,1.49569864]
["bitfinex-derivatives","BNBF0:USTF0",1741271921931,0.667,595.52,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741271922230,0.37505615,595.52,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741271924531,0.37505615,595.52,595.4,2.53515316]
["bitfinex-derivatives","BNBF0:USTF0",1741271924730,0.37505615,595.52,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741271927035,0.37505615,595.52,595.42,0.97771482]
["bitfinex-derivatives","BNBF0:USTF0",1741271927230,0.37505615,595.52,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741271927937,0.65,595.56,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741271928832,0.65,595.56,595.44,0.97771482]
["bitfinex-derivatives","BNBF0:USTF0",1741271929034,0.65,595.56,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1741271929236,0.3580941,595.56,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1741271932237,0.3580941,595.56,595.55,2.53759319]
["bitfinex-derivatives","BNBF0:USTF0",1741271932530,0.3580941,595.56,595.55,2.87341721]
["bitfinex-derivatives","BNBF0:USTF0",1741271934033,0.22828538,595.56,595.55,2.87341721]
["bitfinex-derivatives","BNBF0:USTF0",1741271934234,0.22828538,595.56,595.55,1.31353884]
["bitfinex-derivatives","BNBF0:USTF0",1741271934439,0.03999217,595.56,595.55,1.31353884]
["bitfinex-derivatives","BNBF0:USTF0",1741271935033,0.41914992,595.8,595.55,1.31353884]
["bitfinex-derivatives","BNBF0:USTF0",1741271935235,0.41914992,595.8,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1741271937939,0.739,596.02,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1741271938237,0.629,595.81,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1741271939941,0.26236213,595.81,595.72,1.23944735]
["bitfinex-derivatives","BNBF0:USTF0",1741271940439,0.26236213,595.81,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1741271941435,0.26236213,595.81,595.74,1.23944735]
["bitfinex-derivatives","BNBF0:USTF0",1741271941641,0.26236213,595.81,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1741271943138,0.26236213,595.81,595.78,1.24109864]
["bitfinex-derivatives","BNBF0:USTF0",1741271943336,0.26236213,595.81,595.79,0.33568874]
["bitfinex-derivatives","BNBF0:USTF0",1741271955347,0.606,596.15,595.79,0.33568874]
["bitfinex-derivatives","BNBF0:USTF0",1741271957242,0.606,596.15,595.92,1.24604861]
["bitfinex-derivatives","BNBF0:USTF0",1741271957444,0.606,596.15,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1741271962352,0.606,596.15,595.96,1.24604861]
["bitfinex-derivatives","BNBF0:USTF0",1741271962552,0.606,596.15,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1741271964347,1.527,596.15,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1741271968356,1.527,596.15,595.98,1.24604861]
["bitfinex-derivatives","BNBF0:USTF0",1741271968555,1.527,596.15,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741271971755,1.527,596.15,596.04,1.23944735]
["bitfinex-derivatives","BNBF0:USTF0",1741271972262,1.527,596.15,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741271974358,1.527,596.15,596.09,1.23944735]
["bitfinex-derivatives","BNBF0:USTF0",1741271974562,1.527,596.15,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741271989474,0.606,596.15,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741271990572,0.606,596.15,596.11,0.97915472]
["bitfinex-derivatives","BNBF0:USTF0",1741271992274,0.606,596.15,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741271994172,0.606,596.15,596.02,1.25101498]
["bitfinex-derivatives","BNBF0:USTF0",1741271995571,0.606,596.15,595.99,1.25101498]
["bitfinex-derivatives","BNBF0:USTF0",1741271997372,0.606,596.15,595.96,1.25030292]
["bitfinex-derivatives","BNBF0:USTF0",1741272000077,0.606,596.15,595.75,1.25030292]
["bitfinex-derivatives","BNBF0:USTF0",1741272001776,0.606,596.15,595.57,1.25030292]
["bitfinex-derivatives","BNBF0:USTF0",1741272002376,0.952,596.17,595.57,1.25030292]
["bitfinex-derivatives","BNBF0:USTF0",1741272002576,0.952,596.17,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741272005476,0.717,596.16,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741272008879,0.717,596.16,595.69,1.25030292]
["bitfinex-derivatives","BNBF0:USTF0",1741272011178,0.717,596.16,595.68,1.25030292]
["bitfinex-derivatives","BNBF0:USTF0",1741272013891,0.717,596.16,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741272015991,0.717,596.16,595.46,1.25030292]
["bitfinex-derivatives","BNBF0:USTF0",1741272016392,0.717,596.16,595.37,1.25030292]
["bitfinex-derivatives","BNBF0:USTF0",1741272016592,0.895,596.15,595.37,1.25030292]
["bitfinex-derivatives","BNBF0:USTF0",1741272017989,0.29206514,596.14,595.37,1.25030292]
["bitfinex-derivatives","BNBF0:USTF0",1741272019297,0.29206514,596.14,595.19,1.25101498]
["bitfinex-derivatives","BNBF0:USTF0",1741272019494,0.29206514,596.14,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741272020792,0.895,596.15,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741272021192,0.29213257,596.13,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741272023498,0.956,596.12,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741272027205,0.29209579,596.11,595.22,1.25030292]
["bitfinex-derivatives","BNBF0:USTF0",1741272028401,0.73,596.1,595.22,1.25030292]
["bitfinex-derivatives","BNBF0:USTF0",1741272029102,0.30849354,596.09,595.22,1.25030292]
["bitfinex-derivatives","BNBF0:USTF0",1741272029501,1.16112514,596.08,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741272029696,0.30849354,596.07,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741272029998,1.16112514,596.06,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741272030197,0.30849354,596.05,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741272030399,1.16112514,596.04,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741272030603,0.30849354,596.03,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741272030798,0.29219144,596.06,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741272035703,0.664,596.07,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741272036110,0.29220125,596.05,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741272036913,0.30848466,596.04,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741272037612,0.29220125,596.05,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741272037812,0.30847827,596.04,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741272038209,0.29220125,596.05,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741272038909,0.664,596.07,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741272039107,0.29215832,596.04,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741272040314,0.823,596.03,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741272042012,1.11517058,596.03,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741272043116,0.823,596.03,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741272044316,0.823,596.03,595.23,1.25030292]
["bitfinex-derivatives","BNBF0:USTF0",1741272044517,0.823,596.03,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741272046120,0.823,596.03,595.39,1.25030292]
["bitfinex-derivatives","BNBF0:USTF0",1741272046815,0.823,596.03,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741272048023,0.823,596.03,595.42,1.25030292]
["bitfinex-derivatives","BNBF0:USTF0",1741272048619,0.823,596.03,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741272051523,0.823,596.03,595.56,1.25030292]
["bitfinex-derivatives","BNBF0:USTF0",1741272053525,0.823,596.03,595.55,1.25030292]
["bitfinex-derivatives","BNBF0:USTF0",1741272054824,1.572,596.02,595.55,1.25030292]
["bitfinex-derivatives","BNBF0:USTF0",1741272056428,1.572,596.02,595.54,1.25030292]
["bitfinex-derivatives","BNBF0:USTF0",1741272058824,1.572,596.02,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741272059425,0.773,596.01,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741272061824,0.773,596.01,595.19,1.25030292]
["bitfinex-derivatives","BNBF0:USTF0",1741272062425,1.16162782,596.0,595.19,1.25030292]
["bitfinex-derivatives","BNBF0:USTF0",1741272063030,1.16162782,595.99,595.19,1.25030292]
["bitfinex-derivatives","BNBF0:USTF0",1741272063230,1.47021451,595.99,595.19,1.25030292]
["bitfinex-derivatives","BNBF0:USTF0",1741272063426,0.862,595.98,595.19,1.25030292]
["bitfinex-derivatives","BNBF0:USTF0",1741272063631,2.33221451,595.98,595.19,1.25030292]
["bitfinex-derivatives","BNBF0:USTF0",1741272063830,1.47021451,595.97,595.19,1.25030292]
["bitfinex-derivatives","BNBF0:USTF0",1741272064234,0.30858669,595.96,595.19,1.25030292]
["bitfinex-derivatives","BNBF0:USTF0",1741272064436,1.16162782,595.95,595.0,1.25030292]
["bitfinex-derivatives","BNBF0:USTF0",1741272065333,1.47022765,595.94,595.0,1.25030292]
["bitfinex-derivatives","BNBF0:USTF0",1741272065534,0.30859983,595.93,595.0,1.25030292]
["bitfinex-derivatives","BNBF0:USTF0",1741272066034,1.16162782,595.92,595.0,1.25030292]
["bitfinex-derivatives","BNBF0:USTF0",1741272066229,0.30859983,595.91,595.0,1.25030292]
["bitfinex-derivatives","BNBF0:USTF0",1741272066626,0.862,595.98,595.0,1.25030292]
["bitfinex-derivatives","BNBF0:USTF0",1741272066627,1.16162782,595.9,595.0,1.25030292]
["bitfinex-derivatives","BNBF0:USTF0",1741272066834,0.30865208,595.89,594.79,1.25030292]
["bitfinex-derivatives","BNBF0:USTF0",1741272067236,1.16162782,595.88,594.79,1.25030292]
["bitfinex-derivatives","BNBF0:USTF0",1741272067535,0.30865208,595.87,594.79,1.25030292]
["bitfinex-derivatives","BNBF0:USTF0",1741272068136,1.16162782,595.86,594.79,1.25030292]
["bitfinex-derivatives","BNBF0:USTF0",1741272068336,0.30865208,595.85,594.79,1.25030292]
["bitfinex-derivatives","BNBF0:USTF0",1741272068531,1.4702799,595.85,594.79,1.25030292]
["bitfinex-derivatives","BNBF0:USTF0",1741272068735,0.30865208,595.84,594.79,1.25030292]
["bitfinex-derivatives","BNBF0:USTF0",1741272069938,1.16162782,595.83,594.49,1.25030292]
["bitfinex-derivatives","BNBF0:USTF0",1741272070231,0.30865208,595.82,594.49,1.25030292]
["bitfinex-derivatives","BNBF0:USTF0",1741272070436,1.16162782,595.81,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741272070632,0.30865208,595.8,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741272071039,1.16162782,595.79,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741272071237,1.4702799,595.78,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741272071537,0.30865208,595.77,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741272071737,1.4702799,595.77,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741272071937,1.19865208,595.76,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741272072141,0.30865208,595.75,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741272072333,1.4702799,595.75,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741272072638,0.30865208,595.74,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741272072835,1.4702799,595.74,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741272073031,0.30865208,595.73,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741272073232,1.16162782,595.74,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741272073435,1.16162782,595.72,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741272074034,1.16162782,595.71,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741272074230,1.16162782,595.7,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741272074636,1.16162782,595.69,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741272074837,0.30872417,595.68,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741272075237,1.16162782,595.67,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741272075541,0.30872417,595.66,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741272075738,1.16162782,595.65,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741272075939,0.30872417,595.64,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741272076141,1.47035199,595.64,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741272076337,0.30872417,595.63,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741272077043,1.49741238,595.62,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741272077337,0.64451436,595.61,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741272077537,0.30872417,595.6,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741272077943,0.63,595.59,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741272078243,1.16162782,595.58,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741272078643,0.30883643,595.57,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741272079043,1.16162782,595.56,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741272079235,0.30883643,595.55,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741272079439,1.16162782,595.56,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741272079644,1.16162782,595.54,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741272080044,1.16162782,595.53,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741272080444,1.16162782,595.52,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741272081141,1.16162782,595.51,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741272081645,1.47049129,595.5,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741272081843,0.30886347,595.49,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741272082043,1.47049129,595.49,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741272082244,0.30886347,595.48,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741272082741,1.16162782,595.47,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741272083148,0.30890098,595.46,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741272083648,1.16162782,595.45,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741272083842,0.30890098,595.44,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741272084041,1.16162782,595.43,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741272084247,0.30890098,595.42,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741272084449,1.16162782,595.41,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741272084642,0.30890098,595.4,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741272085148,1.16162782,595.39,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741272085345,0.30890098,595.38,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741272085650,0.30890098,595.43,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741272085950,1.4705288,595.42,593.74,1.25030292]
["bitfinex-derivatives","BNBF0:USTF0",1741272086151,0.64480397,595.41,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741272086351,0.64480961,595.4,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741272086551,0.64481525,595.39,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741272086849,0.64482089,595.38,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741272087149,1.16162782,595.39,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741272087150,1.80645435,595.37,593.77,0.2926817]
["bitfinex-derivatives","BNBF0:USTF0",1741272087351,0.30890098,595.36,593.77,0.2926817]
["bitfinex-derivatives","BNBF0:USTF0",1741272087551,0.30890098,595.36,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741272087848,1.16162782,595.35,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741272088048,0.30890098,595.34,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741272088655,1.16162782,595.33,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741272088953,0.30890098,595.32,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741272089346,1.16162782,595.31,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741272089748,1.47076257,595.3,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741272089947,0.30913475,595.29,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741272090149,0.30913475,595.28,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741272090350,0.30913475,595.27,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741272090548,0.33599328,595.25,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741272090752,0.30913475,595.24,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741272091149,1.49763238,595.23,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741272091356,0.64514496,595.22,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741272091855,0.33601585,595.21,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741272092054,0.30913957,595.2,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741272092249,0.33602715,595.19,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741272092447,0.30913957,595.18,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741272092650,0.33603844,595.17,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741272092849,0.30913957,595.16,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741272093049,0.33604973,595.15,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741272093253,0.30913957,595.14,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741272096259,0.30900849,595.13,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741272096652,0.30900849,595.12,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741272096958,0.30900849,595.11,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741272097160,0.30900849,595.1,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741272097353,0.972,595.1,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741272097559,0.30900849,595.09,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741272097755,0.30902407,595.08,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741272097963,0.30902407,595.09,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741272098161,0.30902407,595.08,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741272098362,0.30902407,595.09,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741272098563,0.30902407,595.08,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741272098762,0.30902407,595.09,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741272098962,0.30902407,595.08,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741272099165,0.972,595.1,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741272099658,0.3090639,595.09,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741272100462,0.29270508,595.08,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741272100658,0.3090639,595.07,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741272102062,0.3090639,595.06,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741272102269,0.29271493,595.06,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741272102462,0.3090639,595.05,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741272105069,2.16379853,595.04,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741272105266,0.3090639,595.03,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741272106070,0.30909899,595.02,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741272106265,0.30909899,595.01,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741272106471,0.30909899,595.0,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741272106671,0.30909899,595.03,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741272106872,0.30909899,595.02,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741272107072,0.30909899,595.03,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741272108374,0.673,595.02,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741272108574,0.30909899,595.01,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741272109275,0.30909577,595.0,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741272109475,0.30909577,595.01,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741272109674,0.30909577,595.0,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741272109876,0.30909577,595.01,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741272110170,0.30909577,595.0,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741272110371,0.30909577,595.01,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741272110568,0.673,595.02,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741272110769,0.673,595.02,593.8,1.25030292]
["bitfinex-derivatives","BNBF0:USTF0",1741272110973,0.30905417,595.01,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1741272111169,0.60174941,595.01,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1741272111375,0.29269524,595.01,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1741272111877,0.30905155,595.0,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1741272112473,0.30906226,594.99,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1741272112973,0.30906226,594.98,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1741272113184,0.30906226,594.97,593.88,1.25030292]
["bitfinex-derivatives","BNBF0:USTF0",1741272113376,0.30906226,595.0,593.88,1.25030292]
["bitfinex-derivatives","BNBF0:USTF0",1741272113573,0.30906226,594.99,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741272113778,0.29269524,595.01,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741272113779,0.30906226,594.98,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741272114093,0.30906226,594.97,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741272114381,0.30906226,594.96,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741272114679,0.30906226,594.95,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741272114880,0.30906226,595.0,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741272115079,0.30906226,594.99,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741272115274,0.30906226,594.98,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741272115474,0.30906226,595.0,593.95,1.25030292]
["bitfinex-derivatives","BNBF0:USTF0",1741272115673,0.30906226,594.99,593.95,1.25030292]
["bitfinex-derivatives","BNBF0:USTF0",1741272115874,0.30906226,594.98,593.95,1.25030292]
["bitfinex-derivatives","BNBF0:USTF0",1741272116077,0.30906226,594.97,593.95,1.25030292]
["bitfinex-derivatives","BNBF0:USTF0",1741272116277,0.30906226,595.0,593.95,1.25030292]
["bitfinex-derivatives","BNBF0:USTF0",1741272116479,0.30906226,594.99,593.95,1.25030292]
["bitfinex-derivatives","BNBF0:USTF0",1741272116673,0.30906226,594.98,593.95,1.25030292]
["bitfinex-derivatives","BNBF0:USTF0",1741272116873,0.30906226,594.97,593.95,1.25030292]
["bitfinex-derivatives","BNBF0:USTF0",1741272117177,0.30906226,594.96,593.95,1.25030292]
["bitfinex-derivatives","BNBF0:USTF0",1741272117379,0.30906226,594.95,593.95,1.25030292]
["bitfinex-derivatives","BNBF0:USTF0",1741272117579,0.30906226,594.94,593.95,1.25030292]
["bitfinex-derivatives","BNBF0:USTF0",1741272117881,0.30906226,594.93,593.95,1.25030292]
["bitfinex-derivatives","BNBF0:USTF0",1741272118081,0.29269524,595.01,593.95,1.25030292]
["bitfinex-derivatives","BNBF0:USTF0",1741272118283,0.30911477,595.0,593.95,1.25030292]
["bitfinex-derivatives","BNBF0:USTF0",1741272118784,0.29269524,595.01,593.95,1.25030292]
["bitfinex-derivatives","BNBF0:USTF0",1741272120083,0.29269524,595.01,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1741272122685,0.30906869,595.0,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1741272122884,0.29269524,595.01,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1741272123081,0.30907399,595.0,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1741272123283,0.29269524,595.01,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1741272123583,0.30908001,595.0,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1741272123779,0.29269524,595.01,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1741272124387,0.30907558,595.0,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1741272124688,0.29269524,595.01,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1741272124886,0.30908993,595.0,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1741272125583,0.29269524,595.01,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1741272126585,0.30904011,595.0,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1741272127290,0.29269524,595.01,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1741272128994,0.29269524,595.01,594.36,1.25757243]
["bitfinex-derivatives","BNBF0:USTF0",1741272129798,0.901,595.0,593.97,0.9849888]
["bitfinex-derivatives","BNBF0:USTF0",1741272131001,0.901,595.0,594.49,1.25736873]
["bitfinex-derivatives","BNBF0:USTF0",1741272132095,0.901,595.0,593.99,2.56712782]
["bitfinex-derivatives","BNBF0:USTF0",1741272132395,0.901,595.0,588.29,0.60427864]
["bitfinex-derivatives","BNBF0:USTF0",1741272133095,0.901,595.0,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741272133800,0.82,594.99,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741272133999,0.82,594.99,594.66,1.25441836]
["bitfinex-derivatives","BNBF0:USTF0",1741272134795,0.82,594.99,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741272137300,0.669,594.98,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741272150315,0.785,594.97,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741272154416,0.926,594.96,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741272163833,0.834,594.95,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741272164631,1.465,594.95,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741272167132,1.465,594.95,594.76,1.23790486]
["bitfinex-derivatives","BNBF0:USTF0",1741272168637,1.465,594.95,594.81,1.23790486]
["bitfinex-derivatives","BNBF0:USTF0",1741272171343,1.465,594.95,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741272171344,1.465,594.95,594.84,1.23790486]
["bitfinex-derivatives","BNBF0:USTF0",1741272172745,1.465,594.95,594.9,1.23790486]
["bitfinex-derivatives","BNBF0:USTF0",1741272174644,1.465,594.95,594.68,0.98278577]
["bitfinex-derivatives","BNBF0:USTF0",1741272174645,1.465,594.95,594.88,1.23790486]
["bitfinex-derivatives","BNBF0:USTF0",1741272176855,1.465,594.95,594.92,1.23790486]
["bitfinex-derivatives","BNBF0:USTF0",1741272178950,1.465,594.95,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741272180453,1.465,594.95,594.93,1.57407886]
["bitfinex-derivatives","BNBF0:USTF0",1741272183254,1.465,594.95,594.94,0.98278577]
["bitfinex-derivatives","BNBF0:USTF0",1741272184556,1.465,594.95,594.94,1.31895412]
["bitfinex-derivatives","BNBF0:USTF0",1741272184952,0.957,595.02,594.94,1.31895412]
["bitfinex-derivatives","BNBF0:USTF0",1741272185149,0.957,595.02,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741272185352,0.745,595.25,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741272185550,0.09120655,595.25,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741272195356,0.09120655,595.25,595.01,1.24279629]
["bitfinex-derivatives","BNBF0:USTF0",1741272195553,0.09120655,595.25,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741272200160,1.825,595.35,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741272204866,1.825,595.35,595.1,1.24279629]
["bitfinex-derivatives","BNBF0:USTF0",1741272205358,1.825,595.35,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1741272207667,1.825,595.35,595.15,1.24279629]
["bitfinex-derivatives","BNBF0:USTF0",1741272207868,1.825,595.35,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741272209371,1.825,595.35,595.32,1.24279629]
["bitfinex-derivatives","BNBF0:USTF0",1741272210666,0.882,595.35,595.32,1.24279629]
["bitfinex-derivatives","BNBF0:USTF0",1741272211767,0.882,595.35,595.22,1.24279629]
["bitfinex-derivatives","BNBF0:USTF0",1741272213376,0.882,595.35,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741272213377,0.882,595.35,595.21,1.24279629]
["bitfinex-derivatives","BNBF0:USTF0",1741272214272,1.667,595.39,595.21,1.24279629]
["bitfinex-derivatives","BNBF0:USTF0",1741272215676,1.667,595.39,595.18,1.25117311]
["bitfinex-derivatives","BNBF0:USTF0",1741272217472,2.345,595.39,595.18,1.25117311]
["bitfinex-derivatives","BNBF0:USTF0",1741272218377,2.345,595.39,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741272221978,2.345,595.39,595.17,1.25117311]
["bitfinex-derivatives","BNBF0:USTF0",1741272224183,2.345,595.39,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741272226784,2.345,595.39,595.1,1.25117311]
["bitfinex-derivatives","BNBF0:USTF0",1741272228681,2.345,595.39,594.97,1.25117311]
["bitfinex-derivatives","BNBF0:USTF0",1741272229378,1.542,595.39,594.97,1.25117311]
["bitfinex-derivatives","BNBF0:USTF0",1741272230686,1.542,595.39,594.95,1.25117311]
["bitfinex-derivatives","BNBF0:USTF0",1741272233387,1.542,595.39,594.81,1.25117311]
["bitfinex-derivatives","BNBF0:USTF0",1741272235593,1.542,595.39,594.8,1.25117311]
["bitfinex-derivatives","BNBF0:USTF0",1741272235794,0.644,595.38,594.8,1.25117311]
["bitfinex-derivatives","BNBF0:USTF0",1741272236190,0.656,595.37,594.8,1.25117311]
["bitfinex-derivatives","BNBF0:USTF0",1741272236389,1.506,595.37,594.8,1.25117311]
["bitfinex-derivatives","BNBF0:USTF0",1741272238095,1.506,595.37,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741272249205,0.85,595.37,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741272250204,0.995,595.36,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741272252304,0.854,595.35,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741272255211,0.854,595.35,594.95,1.25117311]
["bitfinex-derivatives","BNBF0:USTF0",1741272257409,0.854,595.35,595.02,1.25117311]
["bitfinex-derivatives","BNBF0:USTF0",1741272257603,0.739,595.34,595.02,1.25117311]
["bitfinex-derivatives","BNBF0:USTF0",1741272259809,0.739,595.34,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741272263912,1.19994176,595.33,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741272264505,1.19994176,595.32,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741272265206,1.19994176,595.31,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741272265813,1.19994176,595.3,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741272266014,2.25094176,595.3,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741272266314,1.19994176,595.29,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741272266612,1.19994176,595.28,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741272267012,1.19994176,595.27,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741272267413,1.4924156,595.27,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741272267714,1.19994176,595.26,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741272267913,1.19994176,595.25,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741272268913,0.29247384,595.27,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741272268914,1.19994176,595.24,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741272269114,1.19994176,595.23,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741272269514,1.19994176,595.23,594.6,1.25117311]
["bitfinex-derivatives","BNBF0:USTF0",1741272269716,1.19994176,595.22,594.6,1.25117311]
["bitfinex-derivatives","BNBF0:USTF0",1741272270215,0.29247384,595.27,594.42,1.24279629]
["bitfinex-derivatives","BNBF0:USTF0",1741272270216,1.19994176,595.21,594.42,1.24279629]
["bitfinex-derivatives","BNBF0:USTF0",1741272270417,1.19994176,595.21,594.4,1.25117311]
["bitfinex-derivatives","BNBF0:USTF0",1741272270610,1.19994176,595.2,594.4,1.25117311]
["bitfinex-derivatives","BNBF0:USTF0",1741272271210,1.19994176,595.19,594.4,1.25117311]
["bitfinex-derivatives","BNBF0:USTF0",1741272271615,1.19994176,595.18,594.4,1.25117311]
["bitfinex-derivatives","BNBF0:USTF0",1741272272611,1.19994176,595.17,594.4,1.25117311]
["bitfinex-derivatives","BNBF0:USTF0",1741272273018,1.19994176,595.16,594.38,1.25117311]
["bitfinex-derivatives","BNBF0:USTF0",1741272273618,1.19994176,595.15,594.38,1.25117311]
["bitfinex-derivatives","BNBF0:USTF0",1741272274322,1.19994176,595.14,594.38,1.25117311]
["bitfinex-derivatives","BNBF0:USTF0",1741272274724,2.04394176,595.13,594.38,1.25117311]
["bitfinex-derivatives","BNBF0:USTF0",1741272275124,0.844,595.13,594.38,1.25117311]
["bitfinex-derivatives","BNBF0:USTF0",1741272276525,0.844,595.13,594.34,1.25117311]
["bitfinex-derivatives","BNBF0:USTF0",1741272276824,0.844,595.13,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741272280522,1.19994176,595.12,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741272281120,0.844,595.13,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741272284425,0.921,595.12,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741272285331,1.19994176,595.11,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741272285925,1.19994176,595.1,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741272286831,1.19994176,595.11,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741272287226,1.19994176,595.1,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741272287826,2.00994176,595.09,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741272288333,2.30257054,595.09,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741272288834,1.19994176,595.08,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741272290029,1.19994176,595.07,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741272290729,1.19994176,595.06,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741272291134,1.19994176,595.05,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741272291334,1.49256931,595.05,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741272291730,1.19994176,595.04,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741272292435,1.19994176,595.03,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741272293330,1.19994176,595.02,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741272293833,1.19994176,595.01,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741272294537,1.19994176,595.0,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741272295236,1.19994176,594.99,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741272295536,1.49259023,594.99,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741272296036,1.19994176,594.98,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741272296532,1.19994176,594.98,594.11,1.25117311]
["bitfinex-derivatives","BNBF0:USTF0",1741272296731,1.19994176,594.97,594.11,1.25117311]
["bitfinex-derivatives","BNBF0:USTF0",1741272297132,1.19994176,594.96,594.11,1.25117311]
["bitfinex-derivatives","BNBF0:USTF0",1741272297335,1.49260869,594.96,594.11,1.25117311]
["bitfinex-derivatives","BNBF0:USTF0",1741272297535,1.19994176,594.95,594.11,1.25117311]
["bitfinex-derivatives","BNBF0:USTF0",1741272298132,1.19994176,594.94,594.11,1.25117311]
["bitfinex-derivatives","BNBF0:USTF0",1741272298638,1.19994176,594.93,594.11,1.25117311]
["bitfinex-derivatives","BNBF0:USTF0",1741272299139,1.19994176,594.95,594.11,1.25117311]
["bitfinex-derivatives","BNBF0:USTF0",1741272299837,1.19994176,594.94,594.11,1.25117311]
["bitfinex-derivatives","BNBF0:USTF0",1741272300032,1.19994176,594.94,593.36,2.53737577]
["bitfinex-derivatives","BNBF0:USTF0",1741272300033,1.19994176,594.94,594.35,1.25117311]
["bitfinex-derivatives","BNBF0:USTF0",1741272300235,1.49260869,594.94,594.35,1.25117311]
["bitfinex-derivatives","BNBF0:USTF0",1741272300434,1.19994176,594.93,594.35,1.25117311]
["bitfinex-derivatives","BNBF0:USTF0",1741272301038,1.19994176,594.92,594.35,1.25117311]
["bitfinex-derivatives","BNBF0:USTF0",1741272301836,1.19994176,594.91,594.35,1.25117311]
["bitfinex-derivatives","BNBF0:USTF0",1741272302439,1.19994176,594.9,594.35,1.25117311]
["bitfinex-derivatives","BNBF0:USTF0",1741272302636,1.19994176,594.9,594.25,1.25117311]
["bitfinex-derivatives","BNBF0:USTF0",1741272303035,1.19994176,594.93,594.25,1.25117311]
["bitfinex-derivatives","BNBF0:USTF0",1741272303842,1.19994176,594.92,594.25,1.25117311]
["bitfinex-derivatives","BNBF0:USTF0",1741272304544,1.19994176,595.07,594.25,1.25117311]
["bitfinex-derivatives","BNBF0:USTF0",1741272304943,1.19994176,595.07,593.83,1.49135555]
["bitfinex-derivatives","BNBF0:USTF0",1741272304944,1.19994176,595.07,594.35,1.25117311]
["bitfinex-derivatives","BNBF0:USTF0",1741272305144,1.19994176,595.06,594.35,1.25117311]
["bitfinex-derivatives","BNBF0:USTF0",1741272305640,0.2925476,595.21,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741272306045,1.19994176,595.28,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741272306242,0.29253777,595.21,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741272306650,1.19994176,595.2,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741272307149,1.95794176,595.12,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741272307449,1.95794176,595.12,594.55,1.25117311]
["bitfinex-derivatives","BNBF0:USTF0",1741272307844,1.19994176,595.11,594.55,1.25117311]
["bitfinex-derivatives","BNBF0:USTF0",1741272308549,1.19994176,595.1,594.55,1.25117311]
["bitfinex-derivatives","BNBF0:USTF0",1741272309046,1.19994176,595.09,594.55,1.25117311]
["bitfinex-derivatives","BNBF0:USTF0",1741272309246,1.49252626,595.09,594.39,1.25117311]
["bitfinex-derivatives","BNBF0:USTF0",1741272309753,1.89194176,595.08,594.39,1.25117311]
["bitfinex-derivatives","BNBF0:USTF0",1741272310450,1.19994176,595.07,594.39,1.25117311]
["bitfinex-derivatives","BNBF0:USTF0",1741272310947,1.19994176,595.06,594.39,1.25117311]
["bitfinex-derivatives","BNBF0:USTF0",1741272311148,1.19994176,595.05,594.39,1.25117311]
["bitfinex-derivatives","BNBF0:USTF0",1741272311551,1.19994176,595.05,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741272311851,1.19994176,595.04,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741272312251,1.49255332,595.04,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741272312452,1.19994176,595.03,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741272312852,1.19994176,595.02,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741272313448,1.19994176,595.01,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741272314059,1.19994176,595.03,594.37,1.25117311]
["bitfinex-derivatives","BNBF0:USTF0",1741272314658,0.671,595.02,594.37,1.25117311]
["bitfinex-derivatives","BNBF0:USTF0",1741272316762,0.671,595.02,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741272317063,0.671,595.02,594.48,1.25117311]
["bitfinex-derivatives","BNBF0:USTF0",1741272317263,0.671,595.02,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741272320063,0.671,595.02,594.7,1.25117311]
["bitfinex-derivatives","BNBF0:USTF0",1741272322564,0.671,595.02,594.5,1.25117311]
["bitfinex-derivatives","BNBF0:USTF0",1741272322763,0.671,595.02,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741272324966,1.071,595.01,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741272325164,1.071,595.01,594.68,1.25117311]
["bitfinex-derivatives","BNBF0:USTF0",1741272326367,1.071,595.01,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741272333872,0.842,595.0,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741272341179,1.047,594.99,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741272343485,1.047,594.99,594.69,1.58748278]
["bitfinex-derivatives","BNBF0:USTF0",1741272345484,0.818,594.98,594.75,1.25117311]
["bitfinex-derivatives","BNBF0:USTF0",1741272345988,0.818,594.98,594.75,1.58744885]
["bitfinex-derivatives","BNBF0:USTF0",1741272349089,0.818,594.98,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1741272354098,0.818,594.98,594.87,1.25117311]
["bitfinex-derivatives","BNBF0:USTF0",1741272354293,0.803,594.97,594.87,1.25117311]
["bitfinex-derivatives","BNBF0:USTF0",1741272355899,0.803,594.97,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1741272361404,0.803,594.97,594.76,1.25117311]
["bitfinex-derivatives","BNBF0:USTF0",1741272363406,0.803,594.97,594.26,1.25117311]
["bitfinex-derivatives","BNBF0:USTF0",1741272363805,0.803,594.97,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741272366711,1.20111816,594.96,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741272367309,1.20111816,594.95,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741272368009,1.51018432,594.94,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741272368210,1.51019583,594.93,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741272368409,1.20111816,594.93,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741272368907,1.51018349,594.92,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741272369107,0.30909803,594.91,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741272369309,2.29411816,594.92,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741272369607,1.5102237,594.91,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741272369805,0.30912396,594.9,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741272370008,1.20111816,594.91,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741272370210,1.20111816,594.89,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741272370405,0.30917687,594.88,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741272370807,1.20111816,594.87,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741272371006,0.30917687,594.86,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741272371206,1.19688914,594.86,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741272371614,1.19688914,594.85,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741272372413,1.19688914,594.84,593.7,1.25117311]
["bitfinex-derivatives","BNBF0:USTF0",1741272372809,1.19688914,594.83,593.7,1.25117311]
["bitfinex-derivatives","BNBF0:USTF0",1741272373009,1.19688914,594.83,593.71,0.29277527]
["bitfinex-derivatives","BNBF0:USTF0",1741272373210,1.19688914,594.82,593.71,0.29277527]
["bitfinex-derivatives","BNBF0:USTF0",1741272373611,1.48966564,594.82,593.71,0.29277527]
["bitfinex-derivatives","BNBF0:USTF0",1741272373813,1.19688914,594.81,593.71,0.29277527]
["bitfinex-derivatives","BNBF0:USTF0",1741272374314,1.19688914,594.81,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1741272374514,1.19688914,594.8,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1741272375212,1.093,594.92,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1741272375213,1.19688914,594.79,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1741272375407,1.48966317,594.79,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1741272375715,1.91088914,594.78,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1741272376413,1.19688914,594.77,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1741272377010,0.714,594.78,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1741272378413,0.913,594.77,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1741272382517,0.804,594.76,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1741272385423,0.804,594.76,593.71,0.29277403]
["bitfinex-derivatives","BNBF0:USTF0",1741272385625,0.804,594.76,593.9,1.25117311]
["bitfinex-derivatives","BNBF0:USTF0",1741272386319,0.725,594.75,593.9,1.25117311]
["bitfinex-derivatives","BNBF0:USTF0",1741272388630,0.725,594.75,593.88,1.25117311]
["bitfinex-derivatives","BNBF0:USTF0",1741272391133,0.725,594.75,594.31,1.25117311]
["bitfinex-derivatives","BNBF0:USTF0",1741272392934,0.725,594.75,594.05,1.25117311]
["bitfinex-derivatives","BNBF0:USTF0",1741272394835,0.877,594.74,594.05,1.25117311]
["bitfinex-derivatives","BNBF0:USTF0",1741272395532,0.877,594.74,594.49,1.25117311]
["bitfinex-derivatives","BNBF0:USTF0",1741272397732,0.877,594.74,594.48,1.25117311]
["bitfinex-derivatives","BNBF0:USTF0",1741272400934,0.877,594.74,594.38,1.25117311]
["bitfinex-derivatives","BNBF0:USTF0",1741272403237,0.877,594.74,594.23,1.25117311]
["bitfinex-derivatives","BNBF0:USTF0",1741272405341,0.79,594.73,594.23,1.25117311]
["bitfinex-derivatives","BNBF0:USTF0",1741272405540,1.895,594.73,594.23,1.25117311]
["bitfinex-derivatives","BNBF0:USTF0",1741272405735,1.895,594.73,594.2,0.29244066]
["bitfinex-derivatives","BNBF0:USTF0",1741272408048,1.895,594.73,594.19,1.25117311]
["bitfinex-derivatives","BNBF0:USTF0",1741272408346,1.895,594.73,594.2,1.54368506]
["bitfinex-derivatives","BNBF0:USTF0",1741272410642,1.895,594.73,594.29,1.25117311]
["bitfinex-derivatives","BNBF0:USTF0",1741272413047,1.895,594.73,594.58,1.25117311]
["bitfinex-derivatives","BNBF0:USTF0",1741272413247,0.94,594.72,594.58,1.25117311]
["bitfinex-derivatives","BNBF0:USTF0",1741272415441,0.94,594.72,594.63,1.25117311]
["bitfinex-derivatives","BNBF0:USTF0",1741272417945,0.94,594.72,594.56,1.24279629]
["bitfinex-derivatives","BNBF0:USTF0",1741272420346,0.94,594.72,594.52,1.24279629]
["bitfinex-derivatives","BNBF0:USTF0",1741272421543,0.94,594.72,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1741272423150,0.94,594.72,594.58,1.24279629]
["bitfinex-derivatives","BNBF0:USTF0",1741272423951,0.94,594.72,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1741272425756,0.94,594.72,594.7,1.24279629]
["bitfinex-derivatives","BNBF0:USTF0",1741272425952,0.94,594.72,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741272428258,0.94,594.72,594.71,1.31076399]
["bitfinex-derivatives","BNBF0:USTF0",1741272432256,0.79,594.73,594.71,1.31076399]
["bitfinex-derivatives","BNBF0:USTF0",1741272433560,0.79,594.73,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741272438264,0.79,594.73,594.72,0.9830198]
["bitfinex-derivatives","BNBF0:USTF0",1741272440864,0.79,594.73,594.72,2.23871371]
["bitfinex-derivatives","BNBF0:USTF0",1741272443068,0.79,594.73,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741272448272,0.79,594.73,594.72,0.98276903]
["bitfinex-derivatives","BNBF0:USTF0",1741272450671,0.79,594.73,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741272454777,0.79,594.73,594.72,0.9827821]
["bitfinex-derivatives","BNBF0:USTF0",1741272456374,2.022,594.98,594.72,0.9827821]
["bitfinex-derivatives","BNBF0:USTF0",1741272456979,2.022,594.98,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741272458380,0.912,594.97,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741272460090,0.912,594.97,594.95,1.25301546]
["bitfinex-derivatives","BNBF0:USTF0",1741272462292,0.912,594.97,594.82,1.25301546]
["bitfinex-derivatives","BNBF0:USTF0",1741272462493,0.912,594.97,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1741272464894,0.912,594.97,594.93,1.25133046]
["bitfinex-derivatives","BNBF0:USTF0",1741272471995,0.912,594.97,594.9,1.25301546]
["bitfinex-derivatives","BNBF0:USTF0",1741272472996,0.912,594.97,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1741272478105,0.912,594.97,594.91,1.58596748]
["bitfinex-derivatives","BNBF0:USTF0",1741272481107,0.912,594.97,594.94,1.25301546]
["bitfinex-derivatives","BNBF0:USTF0",1741272481307,0.912,594.97,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741272483207,0.18811678,594.97,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741272483608,0.1229264,594.97,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741272484707,0.1229264,594.97,594.96,0.97960363]
["bitfinex-derivatives","BNBF0:USTF0",1741272485105,0.02661088,594.97,594.96,0.97960363]
["bitfinex-derivatives","BNBF0:USTF0",1741272488605,1.14,595.13,594.96,0.97960363]
["bitfinex-derivatives","BNBF0:USTF0",1741272489007,1.14,595.13,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741272490210,0.7730352,595.13,595.03,1.49135555]
["bitfinex-derivatives","BNBF0:USTF0",1741272490406,0.7730352,595.13,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1741272491209,0.7730352,595.13,595.07,1.2445209]
["bitfinex-derivatives","BNBF0:USTF0",1741272491615,0.7730352,595.13,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741272492811,1.125,595.17,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741272494310,1.125,595.17,595.09,0.97960363]
["bitfinex-derivatives","BNBF0:USTF0",1741272494509,1.125,595.17,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1741272495717,2.037,595.22,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1741272497209,2.037,595.22,595.14,1.24528777]
["bitfinex-derivatives","BNBF0:USTF0",1741272499617,2.037,595.22,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1741272500822,2.037,595.22,594.56,1.24528777]
["bitfinex-derivatives","BNBF0:USTF0",1741272501122,2.037,595.22,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741272501319,2.037,595.22,594.57,0.62874696]
["bitfinex-derivatives","BNBF0:USTF0",1741272502823,2.037,595.22,594.78,1.24528777]
["bitfinex-derivatives","BNBF0:USTF0",1741272505220,2.037,595.22,594.61,1.24528777]
["bitfinex-derivatives","BNBF0:USTF0",1741272505415,2.037,595.22,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1741272507425,2.037,595.22,594.65,1.24528777]
["bitfinex-derivatives","BNBF0:USTF0",1741272509326,0.933,595.22,594.65,1.24528777]
["bitfinex-derivatives","BNBF0:USTF0",1741272509527,0.933,595.22,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1741272509723,0.865,595.39,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1741272512938,1.19902186,595.38,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1741272513134,1.19902186,595.37,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1741272513731,1.19902186,595.36,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1741272514333,0.29244435,595.38,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1741272515131,1.19902186,595.46,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1741272515929,0.761,595.48,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1741272517930,0.93,595.47,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1741272519234,0.958,595.46,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1741272522144,2.15702186,595.46,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1741272522634,2.35749939,595.45,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1741272523435,1.19902186,595.44,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1741272524048,1.19902186,595.43,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1741272524545,1.19902186,595.42,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1741272525041,1.19902186,595.41,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1741272526038,0.866,595.45,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1741272526633,2.06502186,595.45,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1741272527039,1.19902186,595.44,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1741272528143,1.19902186,595.43,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1741272528540,1.19902186,595.42,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1741272529043,1.19902186,595.41,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1741272529442,1.19902186,595.4,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1741272530343,0.29245295,595.43,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1741272530344,1.19902186,595.42,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1741272530843,1.19902186,595.41,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1741272531246,1.19902186,595.4,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1741272532144,1.19902186,595.42,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1741272532943,1.19902186,595.41,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1741272533442,0.966,595.4,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1741272536645,1.19902186,595.39,594.62,1.58163703]
["bitfinex-derivatives","BNBF0:USTF0",1741272537145,1.19902186,595.38,594.62,1.58163703]
["bitfinex-derivatives","BNBF0:USTF0",1741272537543,1.49145392,595.38,594.62,1.58163703]
["bitfinex-derivatives","BNBF0:USTF0",1741272537745,1.19902186,595.37,594.62,1.58163703]
["bitfinex-derivatives","BNBF0:USTF0",1741272538240,1.19902186,595.36,594.62,1.58163703]
["bitfinex-derivatives","BNBF0:USTF0",1741272538639,1.19902186,595.35,594.62,1.58163703]
["bitfinex-derivatives","BNBF0:USTF0",1741272538945,1.19902186,595.35,594.65,1.24528777]
["bitfinex-derivatives","BNBF0:USTF0",1741272539342,1.19902186,595.34,594.65,1.24528777]
["bitfinex-derivatives","BNBF0:USTF0",1741272540047,2.31802186,595.33,594.65,1.24528777]
["bitfinex-derivatives","BNBF0:USTF0",1741272540447,1.119,595.33,594.65,1.24528777]
["bitfinex-derivatives","BNBF0:USTF0",1741272540745,1.119,595.33,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1741272540945,1.19902186,595.32,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1741272541646,1.19902186,595.31,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1741272542248,1.19902186,595.32,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1741272542940,1.119,595.33,594.7,1.24528777]
["bitfinex-derivatives","BNBF0:USTF0",1741272545550,1.119,595.33,594.93,1.24528777]
["bitfinex-derivatives","BNBF0:USTF0",1741272548156,1.119,595.33,594.81,1.24528777]
["bitfinex-derivatives","BNBF0:USTF0",1741272549450,2.269,595.33,594.81,1.24528777]
["bitfinex-derivatives","BNBF0:USTF0",1741272550347,3.29,595.33,594.81,1.24528777]
["bitfinex-derivatives","BNBF0:USTF0",1741272551351,3.29,595.33,595.11,1.24528777]
["bitfinex-derivatives","BNBF0:USTF0",1741272554653,3.29,595.33,595.03,1.24528777]
["bitfinex-derivatives","BNBF0:USTF0",1741272554852,3.29,595.33,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1741272556052,4.262,595.33,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1741272572568,5.403,595.33,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1741272583485,5.403,595.33,595.2,1.24528777]
["bitfinex-derivatives","BNBF0:USTF0",1741272583685,5.403,595.33,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741272583885,1.141,595.33,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741272585885,0.77406945,595.33,595.27,2.53737577]
["bitfinex-derivatives","BNBF0:USTF0",1741272586087,0.77406945,595.33,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741272587790,0.77406945,595.33,595.31,1.50058258]
["bitfinex-derivatives","BNBF0:USTF0",1741272588089,0.77406945,595.33,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741272589791,0.77406945,595.33,595.32,1.31102704]
["bitfinex-derivatives","BNBF0:USTF0",1741272592290,0.77406945,595.33,595.32,2.56169804]
["bitfinex-derivatives","BNBF0:USTF0",1741272594695,0.77406945,595.33,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741272599099,0.77406945,595.33,595.32,2.5585517]
["bitfinex-derivatives","BNBF0:USTF0",1741272602802,0.77406945,595.33,595.32,1.30801907]
["bitfinex-derivatives","BNBF0:USTF0",1741272604810,0.77406945,595.33,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741272607105,0.77406945,595.33,595.32,1.30801907]
["bitfinex-derivatives","BNBF0:USTF0",1741272609706,0.50685616,595.33,595.32,1.30801907]
["bitfinex-derivatives","BNBF0:USTF0",1741272610210,0.11045384,595.33,595.32,1.30801907]
["bitfinex-derivatives","BNBF0:USTF0",1741272611016,0.02407337,595.33,595.32,1.30801907]
["bitfinex-derivatives","BNBF0:USTF0",1741272616814,1.188,595.53,595.32,1.30801907]
["bitfinex-derivatives","BNBF0:USTF0",1741272617114,1.188,595.53,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741272617818,0.84140926,595.56,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741272619313,0.84140926,595.56,595.5,2.53737577]
["bitfinex-derivatives","BNBF0:USTF0",1741272619516,0.47457924,595.56,595.5,2.53737577]
["bitfinex-derivatives","BNBF0:USTF0",1741272620121,0.814,595.58,595.5,2.53737577]
["bitfinex-derivatives","BNBF0:USTF0",1741272620916,0.18300698,595.58,595.5,2.53737577]
["bitfinex-derivatives","BNBF0:USTF0",1741272621118,0.18300698,595.58,595.51,2.53737577]
["bitfinex-derivatives","BNBF0:USTF0",1741272623826,0.18300698,595.58,595.5,2.53737577]
["bitfinex-derivatives","BNBF0:USTF0",1741272624420,0.18300698,595.58,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1741272626028,0.12397474,595.58,595.53,2.53649743]
["bitfinex-derivatives","BNBF0:USTF0",1741272626324,0.12397474,595.58,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741272632031,0.12397474,595.58,595.57,1.24026531]
["bitfinex-derivatives","BNBF0:USTF0",1741272634436,0.12397474,595.58,595.55,0.95723877]
["bitfinex-derivatives","BNBF0:USTF0",1741272634738,0.12397474,595.58,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1741272634931,0.08411047,595.58,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1741272635237,0.7083245,595.83,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1741272637141,0.7083245,595.83,595.57,0.95723877]
["bitfinex-derivatives","BNBF0:USTF0",1741272637339,0.7083245,595.83,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741272638238,0.41658379,595.83,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741272640638,0.28307001,595.83,595.82,1.48200896]
["bitfinex-derivatives","BNBF0:USTF0",1741272640837,1.69672102,595.9,595.82,1.48200896]
["bitfinex-derivatives","BNBF0:USTF0",1741272641043,0.736,596.13,595.82,1.48200896]
["bitfinex-derivatives","BNBF0:USTF0",1741272641242,0.44435097,596.13,595.82,1.48200896]
["bitfinex-derivatives","BNBF0:USTF0",1741272641838,0.44435097,596.13,595.76,2.53649743]
["bitfinex-derivatives","BNBF0:USTF0",1741272642840,0.30289487,596.13,595.76,2.53649743]
["bitfinex-derivatives","BNBF0:USTF0",1741272644352,0.30289487,596.13,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741272644749,0.30289487,596.13,596.08,1.47818789]
["bitfinex-derivatives","BNBF0:USTF0",1741272645448,0.30289487,596.13,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741272646546,1.167,596.35,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741272649348,0.755,596.48,596.29,1.22998852]
["bitfinex-derivatives","BNBF0:USTF0",1741272649553,0.755,596.48,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741272652447,0.755,596.48,596.43,1.22998852]
["bitfinex-derivatives","BNBF0:USTF0",1741272652748,0.755,596.48,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1741272654346,0.755,596.48,596.44,1.56531143]
["bitfinex-derivatives","BNBF0:USTF0",1741272654552,0.755,596.48,596.45,0.94756522]
["bitfinex-derivatives","BNBF0:USTF0",1741272654756,0.923,596.53,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1741272659060,0.804,596.68,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1741272662154,0.43797162,596.68,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1741272668963,0.43797162,596.68,596.66,1.2268952]
["bitfinex-derivatives","BNBF0:USTF0",1741272669964,0.43797162,596.68,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741272671758,1.738,596.88,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741272673257,0.957,596.88,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741272673661,0.65527994,596.88,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741272673859,0.29117806,598.69,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741272674260,0.30710416,598.68,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741272674467,0.29117806,598.69,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741272674867,0.29117806,598.69,596.68,0.94735376]
["bitfinex-derivatives","BNBF0:USTF0",1741272675167,2.50226733,599.33,596.68,0.94735376]
["bitfinex-derivatives","BNBF0:USTF0",1741272675370,0.29084831,598.79,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741272675561,0.3337171,599.31,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741272675867,1.197,598.78,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741272676467,1.038,598.77,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741272677666,0.838,598.76,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741272677867,0.838,598.76,597.82,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272678063,0.896,598.75,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1741272683371,0.728,598.74,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1741272689179,0.30708935,598.73,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1741272689377,0.728,598.74,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1741272689881,0.30704499,598.73,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1741272690478,0.29090787,598.72,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1741272690680,0.30704499,598.71,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1741272693477,0.29091517,598.7,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1741272693677,0.30712241,598.69,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1741272694480,1.18604157,598.68,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1741272694778,0.30712241,598.67,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1741272694978,1.49316398,598.67,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1741272695176,0.30712241,598.66,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1741272695374,1.18604157,598.65,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1741272695578,0.30712241,598.64,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1741272695978,1.18604157,598.63,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1741272696280,0.30712241,598.62,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1741272696478,1.18604157,598.61,597.22,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272696678,0.30712241,598.6,597.22,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272696875,0.30712241,598.6,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741272697681,1.18604157,598.59,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741272697878,0.30718428,598.58,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741272698081,1.18604157,598.59,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741272698283,0.30719206,598.58,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741272698681,1.18604157,598.57,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741272699282,0.29091517,598.7,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741272699283,1.18604157,598.56,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741272699585,1.18604157,598.55,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741272699882,1.18604157,598.54,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741272700284,1.18604157,598.53,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741272700881,0.853,598.52,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741272701184,2.03904157,598.52,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741272701577,1.18604157,598.51,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741272701783,1.18604157,598.51,597.26,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272701978,1.18604157,598.51,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741272702182,1.18604157,598.5,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741272702583,1.18604157,598.51,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741272703485,1.18604157,598.5,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741272703878,1.18604157,598.49,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741272704078,2.14804157,598.49,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741272704480,1.18604157,598.48,597.38,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272704780,1.18604157,598.47,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1741272705584,1.47701147,598.46,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1741272705781,1.18604157,598.45,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1741272705981,0.33420225,598.44,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1741272706382,1.18604157,598.43,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1741272706686,0.6415708,598.42,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1741272706890,0.30735738,598.41,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1741272707285,1.18604157,598.4,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1741272707487,0.30735738,598.39,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1741272707688,0.64158756,598.39,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1741272707889,1.49339895,598.38,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1741272708089,0.64159873,598.37,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1741272708289,0.64160432,598.36,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1741272708588,0.6416099,598.35,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1741272708790,0.86964615,598.42,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1741272708791,1.82765706,598.34,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1741272709083,0.64162108,598.33,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1741272709289,0.64162666,598.32,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1741272709483,0.30735738,598.31,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1741272710389,1.18604157,598.3,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1741272710588,0.30735738,598.29,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1741272710791,1.49339895,598.29,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1741272710988,0.30735738,598.28,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1741272711191,1.49339895,598.28,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1741272711389,0.30735738,598.27,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1741272711585,0.59854153,598.27,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1741272711784,1.49339895,598.26,596.79,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272711989,1.49339895,598.26,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1741272712191,1.82770734,598.25,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1741272712390,1.49339895,598.24,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1741272712591,0.64167695,598.23,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1741272712787,0.64168254,598.22,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1741272712991,0.30735738,598.21,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1741272713387,1.18604157,598.2,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1741272713592,0.30735738,598.19,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1741272713794,1.49339895,598.19,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1741272714091,0.30735738,598.18,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1741272714491,1.47721719,598.17,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1741272714692,1.18604157,598.16,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1741272715092,0.29117562,598.17,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1741272715093,1.18604157,598.15,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1741272715692,1.18604157,598.14,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1741272716498,1.18604157,598.13,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1741272716700,1.95504157,598.13,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1741272717396,1.18604157,598.12,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1741272717597,1.47722328,598.12,596.86,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272717798,1.18604157,598.11,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741272718401,1.18604157,598.1,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741272718795,1.18604157,598.09,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741272719501,0.29118171,598.12,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741272719502,1.18604157,598.08,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741272719897,1.18604157,598.07,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741272720303,1.18604157,598.06,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741272720804,0.30746617,598.05,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741272721103,1.18604157,598.04,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741272721404,0.30746617,598.03,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741272721603,1.18604157,598.02,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741272722303,1.18604157,598.01,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741272722902,1.18604157,598.0,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741272723501,1.47728421,597.99,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741272723806,0.30752045,597.98,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741272724006,1.49356202,597.98,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741272724206,0.30752045,597.97,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741272724606,1.18604157,597.96,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741272724801,0.30752862,597.95,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741272725302,1.18604157,597.96,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741272725509,1.18604157,597.94,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741272725901,1.18604157,597.93,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741272726606,1.18604157,597.92,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741272727006,1.18604157,597.91,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741272727405,1.18604157,597.9,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741272728000,1.18604157,597.89,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741272728405,0.29124264,597.99,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741272728406,1.18604157,597.88,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741272728902,1.18604157,597.87,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741272729107,2.10004157,597.87,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741272729502,1.47732687,597.86,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741272729905,1.18604157,597.86,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741272730108,1.18604157,597.85,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741272730520,0.914,597.87,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741272731308,1.176,597.86,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741272731514,2.338,597.86,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741272733113,2.338,597.86,596.95,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272733316,2.338,597.86,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741272735615,2.338,597.86,597.1,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272735819,2.338,597.86,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741272737915,2.338,597.86,597.19,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272738112,2.338,597.86,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741272740518,2.338,597.86,597.36,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272742020,2.338,597.86,597.3,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272744821,2.338,597.86,597.43,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272747826,2.338,597.86,597.2,1.57046236]
["bitfinex-derivatives","BNBF0:USTF0",1741272747827,2.338,597.86,597.29,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272748628,1.176,597.86,597.29,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272748929,1.083,597.85,597.29,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272749633,1.083,597.85,597.29,1.57041189]
["bitfinex-derivatives","BNBF0:USTF0",1741272750528,1.083,597.85,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741272751428,0.899,597.84,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741272751729,0.847,597.83,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741272753228,0.847,597.83,597.4,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272754635,1.73,597.83,597.4,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272755833,1.73,597.83,597.42,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272758236,1.73,597.83,597.35,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272759539,1.73,597.83,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1741272761335,1.73,597.83,597.57,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272763541,2.485,597.83,597.57,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272763737,2.485,597.83,597.62,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272766044,2.485,597.83,597.67,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272766741,1.638,597.83,597.67,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272768645,1.638,597.83,597.63,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272769646,0.755,597.83,597.63,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272770949,0.755,597.83,597.54,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272772749,1.902,597.83,597.54,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272773544,1.902,597.83,597.47,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272776348,1.902,597.83,596.99,2.52261429]
["bitfinex-derivatives","BNBF0:USTF0",1741272776349,3.092,597.83,597.21,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272776549,3.092,597.83,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741272778851,3.092,597.83,597.26,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272780653,3.092,597.83,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741272781953,4.168,597.83,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741272782855,4.168,597.83,597.48,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272784856,4.168,597.83,597.45,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272788154,4.168,597.83,597.49,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272790258,4.168,597.83,597.24,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272790259,4.168,597.83,597.47,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272790452,1.21153304,597.82,597.47,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272791251,1.21153304,597.81,597.47,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272791961,4.168,597.83,597.47,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272792460,1.21165197,597.82,597.47,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272793259,4.168,597.83,597.35,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272794457,1.21120777,597.82,597.35,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272795259,1.21120777,597.81,597.35,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272796062,1.21120777,597.8,597.35,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272796964,1.21120777,597.79,597.35,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272797560,0.755,597.83,597.35,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272797561,1.21120777,597.78,597.35,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272798162,1.034,597.77,597.35,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272798364,1.21120777,597.76,597.35,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272798763,1.21120777,597.76,597.13,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272798963,1.21120777,597.75,597.13,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272799362,1.177,597.74,597.13,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272799858,1.21120777,597.73,597.13,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272800058,2.32420777,597.73,597.13,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272800768,1.21120777,597.72,597.08,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272801161,1.21120777,597.71,597.08,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272801965,1.21120777,597.7,597.08,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272802573,1.21120777,597.69,597.08,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272802969,2.02920777,597.69,597.08,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272803174,1.21120777,597.68,597.08,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272803869,1.21120777,597.67,597.08,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272804676,1.21120777,597.67,596.57,2.52261429]
["bitfinex-derivatives","BNBF0:USTF0",1741272804677,1.21120777,597.66,597.03,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272805068,1.21120777,597.65,597.03,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272805573,1.21120777,597.64,597.03,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272806074,1.21120777,597.64,596.85,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272806271,1.21120777,597.63,596.85,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272806874,1.21120777,597.62,596.85,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272807470,1.21120777,597.61,596.85,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272808072,1.21120777,597.6,596.85,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272808576,1.21120777,597.59,596.85,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272808979,1.21120777,597.58,596.6,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272809174,1.21120777,597.58,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1741272809675,1.21120777,597.57,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1741272810176,1.21120777,597.56,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1741272810578,1.50255281,597.68,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1741272811178,1.21120777,597.67,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1741272811478,0.29134504,597.68,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1741272811479,1.21120777,597.66,596.62,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272811678,1.21120777,597.66,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741272812378,1.21120777,597.65,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741272813077,1.21120777,597.68,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741272813274,1.21120777,597.68,596.77,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272813674,1.21120777,597.68,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741272814280,1.21120777,597.67,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741272814677,0.989,597.66,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741272815081,0.907,597.65,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741272817886,0.907,597.65,596.85,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272818079,0.907,597.65,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741272820185,0.907,597.65,596.87,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272820585,2.10797008,597.65,596.87,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272821180,1.20097008,597.64,596.87,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272821587,1.20097008,597.63,596.87,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272822383,1.20097008,597.62,596.87,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272822983,1.20097008,597.61,596.87,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272823285,1.20097008,597.6,596.87,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272823783,2.05697008,597.59,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741272824488,1.20097008,597.58,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741272824888,1.20097008,597.57,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741272825287,0.856,597.59,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741272828687,0.856,597.59,597.12,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272830286,1.206,597.58,597.12,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272830489,1.206,597.58,597.13,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272830989,1.20097008,597.57,597.13,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272831289,1.20097008,597.56,597.13,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272832091,1.20097008,597.55,597.13,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272832486,1.20097008,597.57,597.13,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272832791,1.20097008,597.57,597.07,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272832987,1.20097008,597.56,597.07,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272833590,1.20097008,597.55,597.07,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272833785,1.20097008,597.54,597.07,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272834093,1.20097008,597.57,597.07,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272834293,1.20097008,597.56,597.07,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272834993,1.20097008,597.55,597.07,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272835594,1.20097008,597.57,597.11,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272836193,1.20097008,597.56,597.11,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272836687,1.20097008,597.55,597.11,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272836890,1.20097008,597.54,597.11,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272837692,1.20097008,597.53,597.11,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272838294,2.38,597.58,596.99,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272838295,1.20097008,597.52,596.99,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272838696,1.20097008,597.51,596.99,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272839194,1.20097008,597.5,596.99,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272839594,1.20097008,597.49,596.99,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272839999,1.20097008,597.48,596.99,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272840694,1.20097008,597.47,596.99,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272841096,1.20097008,597.46,596.99,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272842201,1.20097008,597.45,596.94,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272843001,1.20097008,597.44,596.94,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272843399,1.20097008,597.43,596.94,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272843699,1.20097008,597.42,596.94,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272843901,1.20097008,597.42,596.73,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272844097,1.20097008,597.41,596.73,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272844402,1.95997008,597.41,596.73,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272844603,1.20097008,597.4,596.73,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272845301,1.20097008,597.39,596.73,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272845700,1.20097008,597.38,596.73,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272845898,1.20097008,597.37,596.73,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272846301,1.20097008,597.36,596.73,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272846796,1.20097008,597.35,596.73,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272847297,1.20097008,597.34,596.59,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272847702,1.20097008,597.33,596.59,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272848201,1.20097008,597.32,596.59,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272848603,1.20097008,597.31,596.59,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272849401,1.20097008,597.3,596.59,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272849797,1.20097008,597.4,596.59,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272850503,1.20097008,597.39,596.59,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272851005,1.20097008,597.38,596.59,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272851705,1.20097008,597.38,596.62,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272851905,1.20097008,597.37,596.62,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272852204,1.20097008,597.36,596.62,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272852400,1.20097008,597.35,596.62,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272852905,1.20097008,597.34,596.62,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272853304,1.20097008,597.33,596.62,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272853805,1.20097008,597.32,596.62,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272854310,1.20097008,597.32,596.58,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272854505,1.20097008,597.31,596.58,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272854902,1.20097008,597.3,596.58,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272855504,1.20097008,597.29,596.58,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272855705,2.40697008,597.29,596.58,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272856208,1.20097008,597.28,596.58,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272856709,1.20097008,597.28,595.99,2.52261429]
["bitfinex-derivatives","BNBF0:USTF0",1741272856710,1.20097008,597.27,596.53,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272857105,1.20097008,597.26,596.53,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272857408,2.24997008,597.26,596.53,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272858007,1.20097008,597.25,596.53,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272858408,1.20097008,597.24,596.53,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272858806,1.20097008,597.24,595.96,2.52261429]
["bitfinex-derivatives","BNBF0:USTF0",1741272858807,1.20097008,597.24,596.41,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272859107,1.20097008,597.23,596.41,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272859705,1.20097008,597.22,596.41,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272860106,1.20097008,597.21,596.41,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272860710,1.20097008,597.2,596.41,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272861311,1.20097008,597.19,596.41,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272861513,1.20097008,597.19,596.43,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272862516,1.20097008,597.18,596.43,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272862915,1.20097008,597.17,596.43,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272863116,1.20097008,597.17,596.37,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272863616,1.20097008,597.16,596.37,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272864212,2.30297008,597.15,596.37,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272865013,1.20097008,597.14,596.37,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272865424,1.102,597.15,596.34,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272865425,1.20097008,597.13,596.34,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272866322,1.20097008,597.12,596.34,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272867016,1.20097008,597.11,596.34,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272867826,1.20097008,597.11,596.17,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272868122,1.20097008,597.1,596.17,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272868522,0.986,597.09,596.17,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272869026,1.20097008,597.08,596.17,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272869621,1.20097008,597.07,596.17,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272870520,1.20097008,597.07,595.96,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272870521,1.20097008,597.07,596.16,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272870826,1.20097008,597.06,596.16,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272871428,1.20097008,597.05,596.16,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272871826,0.2916527,597.04,596.16,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272872029,1.20097008,597.03,596.16,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272872424,1.20097008,597.03,596.01,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272872829,1.20097008,597.02,596.01,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272873131,1.20097008,597.02,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1741272873331,1.20097008,597.01,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1741272873726,1.20097008,597.0,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1741272874633,1.20097008,597.08,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1741272874831,1.20097008,597.08,596.03,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272875228,1.20097008,597.08,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741272875428,1.20097008,597.07,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741272876034,1.20097008,597.06,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741272876536,1.49260078,597.06,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741272876830,1.20097008,597.05,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741272877332,1.20097008,597.04,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741272877536,1.20097008,597.04,596.18,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272877737,1.20097008,597.04,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741272878435,1.20097008,597.08,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741272879033,1.96197008,597.08,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741272879434,1.20097008,597.07,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741272880139,1.20097008,597.06,596.22,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272880337,1.20097008,597.06,596.23,0.33544102]
["bitfinex-derivatives","BNBF0:USTF0",1741272880737,1.20097008,597.05,596.23,0.33544102]
["bitfinex-derivatives","BNBF0:USTF0",1741272881940,0.761,597.08,596.23,0.33544102]
["bitfinex-derivatives","BNBF0:USTF0",1741272882137,0.761,597.08,596.26,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272882336,0.761,597.08,596.28,0.33541289]
["bitfinex-derivatives","BNBF0:USTF0",1741272884334,1.20097008,597.07,596.28,0.33541289]
["bitfinex-derivatives","BNBF0:USTF0",1741272885041,1.20097008,597.06,596.28,0.33541289]
["bitfinex-derivatives","BNBF0:USTF0",1741272885639,0.761,597.08,596.28,0.33541289]
["bitfinex-derivatives","BNBF0:USTF0",1741272885640,1.20097008,597.05,596.28,0.33541289]
["bitfinex-derivatives","BNBF0:USTF0",1741272886140,1.20097008,597.04,596.28,0.33541289]
["bitfinex-derivatives","BNBF0:USTF0",1741272886639,0.846,597.03,596.28,0.33541289]
["bitfinex-derivatives","BNBF0:USTF0",1741272887342,1.064,597.02,596.28,0.33541289]
["bitfinex-derivatives","BNBF0:USTF0",1741272892539,1.064,597.02,596.58,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272895146,1.064,597.02,596.55,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272897442,1.064,597.02,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1741272900753,1.064,597.02,596.56,1.57082164]
["bitfinex-derivatives","BNBF0:USTF0",1741272902848,0.78,597.01,596.56,1.57082164]
["bitfinex-derivatives","BNBF0:USTF0",1741272903049,0.78,597.01,596.67,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272903356,0.78,597.01,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741272905654,0.78,597.01,596.71,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272907058,0.78,597.01,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741272908359,0.93,597.0,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741272908858,0.987,596.99,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741272911464,0.987,596.99,596.75,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272912061,0.987,596.99,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741272913257,0.987,596.99,596.79,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272913461,0.987,596.99,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1741272915065,0.987,596.99,596.88,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272917362,0.987,596.99,596.94,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741272919263,0.987,596.99,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741272919767,0.93,597.0,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741272931769,0.93,597.0,596.68,1.24072134]
["bitfinex-derivatives","BNBF0:USTF0",1741272933374,1.064,597.02,596.68,1.24072134]
["bitfinex-derivatives","BNBF0:USTF0",1741272933571,1.064,597.02,596.43,1.24072134]
["bitfinex-derivatives","BNBF0:USTF0",1741272933775,1.064,597.02,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1741272936481,1.103,597.01,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1741272941285,1.086,597.0,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1741272951791,1.088,596.99,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1741272956592,0.96,596.98,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1741272958293,0.993,596.97,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1741272960094,0.951,596.96,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1741272962997,0.951,596.96,596.53,1.24072134]
["bitfinex-derivatives","BNBF0:USTF0",1741272964302,0.951,596.96,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1741272964995,0.951,596.96,596.65,1.24072134]
["bitfinex-derivatives","BNBF0:USTF0",1741272965796,0.951,596.96,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741272967593,0.951,596.96,596.84,1.24072134]
["bitfinex-derivatives","BNBF0:USTF0",1741272967797,0.981,596.95,596.84,1.24072134]
["bitfinex-derivatives","BNBF0:USTF0",1741272970296,0.981,596.95,596.73,1.24072134]
["bitfinex-derivatives","BNBF0:USTF0",1741272972796,0.981,596.95,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741272978905,0.981,596.95,596.49,1.24072134]
["bitfinex-derivatives","BNBF0:USTF0",1741272979312,0.981,596.95,596.44,1.24072134]
["bitfinex-derivatives","BNBF0:USTF0",1741272979704,2.241,596.95,596.44,1.24072134]
["bitfinex-derivatives","BNBF0:USTF0",1741272982110,2.241,596.95,596.18,1.24072134]
["bitfinex-derivatives","BNBF0:USTF0",1741272982407,2.241,596.95,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741272983608,3.112,596.95,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741272984611,3.112,596.95,596.24,1.24072134]
["bitfinex-derivatives","BNBF0:USTF0",1741272984906,3.112,596.95,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741272985109,3.922,596.95,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741272986712,1.20735342,596.94,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741272987518,1.20735342,596.93,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741272988014,3.922,596.95,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741272988015,1.20735342,596.94,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741272988419,1.20735342,596.93,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741272989218,3.922,596.95,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741272989917,4.726,596.95,596.38,1.24072134]
["bitfinex-derivatives","BNBF0:USTF0",1741272990119,4.726,596.95,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1741272992919,4.726,596.95,596.53,1.24072134]
["bitfinex-derivatives","BNBF0:USTF0",1741272993318,4.726,596.95,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1741273000030,4.726,596.95,596.58,1.24072134]
["bitfinex-derivatives","BNBF0:USTF0",1741273003033,4.726,596.95,596.54,1.57598804]
["bitfinex-derivatives","BNBF0:USTF0",1741273004133,1.20882513,596.94,596.54,1.57598804]
["bitfinex-derivatives","BNBF0:USTF0",1741273004933,1.20882513,596.94,596.54,1.24072134]
["bitfinex-derivatives","BNBF0:USTF0",1741273005136,1.20882513,596.94,596.43,1.24072134]
["bitfinex-derivatives","BNBF0:USTF0",1741273005436,1.20882513,596.93,596.43,1.24072134]
["bitfinex-derivatives","BNBF0:USTF0",1741273005834,1.20882513,596.92,596.43,1.24072134]
["bitfinex-derivatives","BNBF0:USTF0",1741273006232,1.20882513,596.91,596.43,1.24072134]
["bitfinex-derivatives","BNBF0:USTF0",1741273006932,1.20882513,596.9,596.43,1.24072134]
["bitfinex-derivatives","BNBF0:USTF0",1741273007840,3.61982513,596.89,596.43,1.24072134]
["bitfinex-derivatives","BNBF0:USTF0",1741273008139,3.61982513,596.89,596.34,1.24072134]
["bitfinex-derivatives","BNBF0:USTF0",1741273008537,1.20882513,596.88,596.34,1.24072134]
["bitfinex-derivatives","BNBF0:USTF0",1741273008935,1.20882513,596.87,596.34,1.24072134]
["bitfinex-derivatives","BNBF0:USTF0",1741273009536,1.20882513,596.86,596.34,1.24072134]
["bitfinex-derivatives","BNBF0:USTF0",1741273010440,1.20882513,596.85,596.34,1.24072134]
["bitfinex-derivatives","BNBF0:USTF0",1741273010739,1.20882513,596.85,596.18,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741273010940,2.03382513,596.84,596.16,1.24072134]
["bitfinex-derivatives","BNBF0:USTF0",1741273011540,1.20882513,596.83,596.16,1.24072134]
["bitfinex-derivatives","BNBF0:USTF0",1741273011934,1.20882513,596.82,596.16,1.24072134]
["bitfinex-derivatives","BNBF0:USTF0",1741273012440,1.20882513,596.81,596.16,1.24072134]
["bitfinex-derivatives","BNBF0:USTF0",1741273012841,1.20882513,596.8,596.16,1.24072134]
["bitfinex-derivatives","BNBF0:USTF0",1741273013540,1.20882513,596.79,596.06,1.24072134]
["bitfinex-derivatives","BNBF0:USTF0",1741273014441,1.20882513,596.78,596.06,1.24072134]
["bitfinex-derivatives","BNBF0:USTF0",1741273015136,0.29171871,596.79,596.06,1.24072134]
["bitfinex-derivatives","BNBF0:USTF0",1741273015137,1.20882513,596.77,596.06,1.24072134]
["bitfinex-derivatives","BNBF0:USTF0",1741273015541,1.20882513,596.76,596.06,1.24072134]
["bitfinex-derivatives","BNBF0:USTF0",1741273016142,1.20882513,596.75,596.0,1.24072134]
["bitfinex-derivatives","BNBF0:USTF0",1741273016440,1.20882513,596.75,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741273016640,1.20882513,596.74,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741273017446,1.20882513,596.73,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741273017843,1.20882513,596.72,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741273018446,1.20882513,596.83,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741273019146,1.20882513,596.82,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741273019949,1.20882513,596.81,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741273020642,0.825,596.84,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741273023049,0.83,596.83,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741273023948,0.83,596.83,596.14,1.24072134]
["bitfinex-derivatives","BNBF0:USTF0",1741273025150,0.83,596.83,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741273026050,2.85352977,596.83,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741273026854,1.20252977,596.82,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741273027452,1.20252977,596.81,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741273027859,1.20252977,596.8,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741273028558,1.20252977,596.79,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741273028960,1.20252977,596.78,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741273029654,1.49427783,596.77,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741273030461,1.20252977,596.76,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741273031464,0.29174806,596.77,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741273031465,1.20252977,596.75,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741273031661,1.20252977,596.75,595.88,1.24072134]
["bitfinex-derivatives","BNBF0:USTF0",1741273032063,1.20252977,596.74,595.88,1.24072134]
["bitfinex-derivatives","BNBF0:USTF0",1741273032462,0.87102509,596.81,595.88,1.24072134]
["bitfinex-derivatives","BNBF0:USTF0",1741273032764,0.29182268,596.73,595.88,1.24072134]
["bitfinex-derivatives","BNBF0:USTF0",1741273033069,1.20110589,596.73,595.57,1.24072134]
["bitfinex-derivatives","BNBF0:USTF0",1741273033463,1.20110589,596.73,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741273033763,1.20110589,596.72,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741273034266,0.29181411,596.8,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741273034267,1.20110589,596.71,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741273034565,2.17310589,596.71,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741273035064,1.20110589,596.7,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741273035265,1.20110589,596.7,595.67,1.24072134]
["bitfinex-derivatives","BNBF0:USTF0",1741273035963,1.20110589,596.69,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1741273036666,1.20110589,596.68,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1741273037057,1.20110589,596.67,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1741273037461,1.20110589,596.66,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1741273038163,1.20110589,596.65,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1741273038765,1.20110589,596.64,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1741273039558,1.20110589,596.63,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1741273040065,1.20110589,596.62,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1741273040464,1.20110589,596.61,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1741273040664,1.20110589,596.61,595.79,1.24072134]
["bitfinex-derivatives","BNBF0:USTF0",1741273041263,1.20110589,596.6,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741273041859,0.878,596.59,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741273042061,1.892,596.59,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741273042262,2.054,596.58,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741273046569,2.054,596.58,595.96,1.24072134]
["bitfinex-derivatives","BNBF0:USTF0",1741273046762,2.054,596.58,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1741273048969,2.054,596.58,596.17,1.24072134]
["bitfinex-derivatives","BNBF0:USTF0",1741273049766,2.054,596.58,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741273051474,2.054,596.58,596.23,1.24072134]
["bitfinex-derivatives","BNBF0:USTF0",1741273052367,2.054,596.58,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1741273055175,3.016,596.58,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1741273063478,4.229,596.58,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1741273074684,4.229,596.58,596.25,1.24072134]
["bitfinex-derivatives","BNBF0:USTF0",1741273075685,4.229,596.58,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1741273076787,4.229,596.58,596.43,1.24072134]
["bitfinex-derivatives","BNBF0:USTF0",1741273077182,2.175,596.58,596.43,1.24072134]
["bitfinex-derivatives","BNBF0:USTF0",1741273079295,2.175,596.58,596.46,1.24072134]
["bitfinex-derivatives","BNBF0:USTF0",1741273082196,2.175,596.58,596.51,1.24072134]
["bitfinex-derivatives","BNBF0:USTF0",1741273082397,0.962,596.58,596.51,1.24072134]
["bitfinex-derivatives","BNBF0:USTF0",1741273083895,0.962,596.58,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741273088804,0.962,596.58,596.55,1.24072134]
["bitfinex-derivatives","BNBF0:USTF0",1741273091214,0.962,596.58,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741273100603,0.962,596.58,596.28,1.24623629]
["bitfinex-derivatives","BNBF0:USTF0",1741273101204,1.77,596.58,596.28,1.24623629]
["bitfinex-derivatives","BNBF0:USTF0",1741273101606,1.77,596.58,596.24,1.24623629]
["bitfinex-derivatives","BNBF0:USTF0",1741273104014,1.77,596.58,596.08,1.24623629]
["bitfinex-derivatives","BNBF0:USTF0",1741273104213,1.77,596.58,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741273106517,1.77,596.58,596.21,1.24623629]
["bitfinex-derivatives","BNBF0:USTF0",1741273106720,1.77,596.58,596.21,1.58168856]
["bitfinex-derivatives","BNBF0:USTF0",1741273107822,2.894,596.58,596.21,1.58168856]
["bitfinex-derivatives","BNBF0:USTF0",1741273108523,2.894,596.58,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741273109127,2.894,596.58,596.25,1.24623629]
["bitfinex-derivatives","BNBF0:USTF0",1741273109327,2.894,596.58,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1741273109523,4.169,596.58,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1741273111528,5.334,596.58,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1741273112531,5.334,596.58,596.27,1.24623629]
["bitfinex-derivatives","BNBF0:USTF0",1741273114033,5.334,596.58,596.26,1.58166043]
["bitfinex-derivatives","BNBF0:USTF0",1741273115934,5.334,596.58,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1741273119039,1.20635202,596.57,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1741273119641,1.20635202,596.56,596.11,1.24623629]
["bitfinex-derivatives","BNBF0:USTF0",1741273120242,1.20635202,596.55,596.11,1.24623629]
["bitfinex-derivatives","BNBF0:USTF0",1741273120643,1.20635202,596.54,596.11,1.24623629]
["bitfinex-derivatives","BNBF0:USTF0",1741273121244,1.20635202,596.53,596.11,1.24623629]
["bitfinex-derivatives","BNBF0:USTF0",1741273121445,1.20635202,596.53,595.77,1.24623629]
["bitfinex-derivatives","BNBF0:USTF0",1741273121637,1.20635202,596.55,595.77,1.24623629]
["bitfinex-derivatives","BNBF0:USTF0",1741273122140,0.29179821,596.56,595.77,1.24623629]
["bitfinex-derivatives","BNBF0:USTF0",1741273122345,0.29179821,596.56,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741273122546,1.20635202,596.57,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741273122746,0.827,596.55,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741273123848,1.20635202,596.54,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741273124447,1.20635202,596.53,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741273125247,1.20635202,596.52,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741273126041,1.20635202,596.51,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741273126449,1.20635202,596.5,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741273127746,1.20635202,596.54,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741273128850,0.827,596.55,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741273129351,1.20635202,596.54,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741273129545,0.827,596.55,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741273129750,1.142,596.53,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741273130352,1.20635202,596.52,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741273130852,1.142,596.53,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741273132248,1.116,596.52,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741273134850,1.249,596.51,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741273136856,1.185,596.5,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741273145067,0.884,596.49,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741273148163,0.884,596.49,596.04,1.24623629]
["bitfinex-derivatives","BNBF0:USTF0",1741273150161,0.884,596.49,596.1,1.24623629]
["bitfinex-derivatives","BNBF0:USTF0",1741273151866,0.884,596.49,595.84,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741273151867,0.884,596.49,596.16,1.24623629]
["bitfinex-derivatives","BNBF0:USTF0",1741273152261,0.895,596.48,596.16,1.24623629]
["bitfinex-derivatives","BNBF0:USTF0",1741273154564,0.895,596.48,596.12,1.24623629]
["bitfinex-derivatives","BNBF0:USTF0",1741273157673,1.20335475,596.47,596.12,1.24623629]
["bitfinex-derivatives","BNBF0:USTF0",1741273158173,2.10035475,596.46,596.12,1.24623629]
["bitfinex-derivatives","BNBF0:USTF0",1741273158573,1.20335475,596.45,596.12,1.24623629]
["bitfinex-derivatives","BNBF0:USTF0",1741273159168,0.897,596.46,596.12,1.24623629]
["bitfinex-derivatives","BNBF0:USTF0",1741273159375,0.897,596.46,595.94,1.24623629]
["bitfinex-derivatives","BNBF0:USTF0",1741273159874,0.897,596.46,595.94,1.58184054]
["bitfinex-derivatives","BNBF0:USTF0",1741273160569,1.315,596.45,595.94,1.58184054]
["bitfinex-derivatives","BNBF0:USTF0",1741273161277,1.315,596.45,596.12,1.24623629]
["bitfinex-derivatives","BNBF0:USTF0",1741273163578,1.315,596.45,596.17,1.24623629]
["bitfinex-derivatives","BNBF0:USTF0",1741273165882,1.315,596.45,596.21,1.24623629]
["bitfinex-derivatives","BNBF0:USTF0",1741273168684,1.315,596.45,596.17,1.24623629]
["bitfinex-derivatives","BNBF0:USTF0",1741273168883,1.315,596.45,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741273170384,2.617,596.45,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741273173484,3.932,596.45,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741273176891,3.932,596.45,596.21,1.24623629]
["bitfinex-derivatives","BNBF0:USTF0",1741273177287,3.932,596.45,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741273186707,3.932,596.45,596.31,1.24623629]
["bitfinex-derivatives","BNBF0:USTF0",1741273187005,3.932,596.45,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1741273194210,3.932,596.45,596.34,1.24623629]
["bitfinex-derivatives","BNBF0:USTF0",1741273196312,3.932,596.45,596.34,1.58161543]
["bitfinex-derivatives","BNBF0:USTF0",1741273196814,3.932,596.45,596.42,1.24623629]
["bitfinex-derivatives","BNBF0:USTF0",1741273198508,2.63,596.45,596.42,1.24623629]
["bitfinex-derivatives","BNBF0:USTF0",1741273199611,2.63,596.45,596.37,1.23556618]
["bitfinex-derivatives","BNBF0:USTF0",1741273204109,2.63,596.45,596.3,1.25287412]
["bitfinex-derivatives","BNBF0:USTF0",1741273204713,1.315,596.45,596.3,1.25287412]
["bitfinex-derivatives","BNBF0:USTF0",1741273206713,1.315,596.45,596.05,1.25287412]
["bitfinex-derivatives","BNBF0:USTF0",1741273206915,1.315,596.45,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741273207811,2.202,596.45,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741273208616,3.522,596.45,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741273229845,4.685,596.45,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741273230635,4.685,596.45,596.12,1.25287412]
["bitfinex-derivatives","BNBF0:USTF0",1741273230836,5.974,596.45,596.12,1.25287412]
["bitfinex-derivatives","BNBF0:USTF0",1741273232944,5.974,596.45,596.35,1.25287412]
["bitfinex-derivatives","BNBF0:USTF0",1741273233342,2.452,596.45,596.35,1.25287412]
["bitfinex-derivatives","BNBF0:USTF0",1741273235442,2.452,596.45,596.34,1.25287412]
["bitfinex-derivatives","BNBF0:USTF0",1741273235642,2.452,596.45,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741273237646,2.452,596.45,596.41,1.25287412]
["bitfinex-derivatives","BNBF0:USTF0",1741273237846,2.452,596.45,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741273240744,1.68687021,596.45,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741273243553,1.32068833,596.45,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741273247356,0.968,596.58,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741273247849,1.191,596.62,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741273252660,1.191,596.62,596.43,1.23441753]
["bitfinex-derivatives","BNBF0:USTF0",1741273252858,1.191,596.62,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1741273253457,1.211,596.68,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1741273256860,1.031,596.78,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1741273268469,0.66498832,596.78,596.66,1.23441753]
["bitfinex-derivatives","BNBF0:USTF0",1741273268663,0.66498832,596.78,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741273275666,0.66498832,596.78,596.7,1.48267942]
["bitfinex-derivatives","BNBF0:USTF0",1741273275969,0.66498832,596.78,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1741273276768,1.059,596.93,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1741273277370,2.366,596.93,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1741273278272,2.366,596.93,596.74,1.24441892]
["bitfinex-derivatives","BNBF0:USTF0",1741273278573,2.366,596.93,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1741273291379,2.366,596.93,596.6,1.24444738]
["bitfinex-derivatives","BNBF0:USTF0",1741273292578,1.059,596.93,596.6,1.24444738]
["bitfinex-derivatives","BNBF0:USTF0",1741273292781,1.059,596.93,596.41,1.24444738]
["bitfinex-derivatives","BNBF0:USTF0",1741273293080,1.059,596.93,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741273294875,1.21,596.92,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741273295677,0.896,596.91,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741273296981,1.158,596.9,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741273305989,0.894,596.89,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741273318992,0.896,596.91,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741273319196,1.354,596.88,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741273321398,1.183,596.87,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741273322202,0.906,596.86,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741273323800,0.906,596.86,596.47,1.24444738]
["bitfinex-derivatives","BNBF0:USTF0",1741273325099,1.262,596.85,596.47,1.24444738]
["bitfinex-derivatives","BNBF0:USTF0",1741273326307,1.262,596.85,596.49,1.24444738]
["bitfinex-derivatives","BNBF0:USTF0",1741273328609,1.262,596.85,596.47,1.24444738]
["bitfinex-derivatives","BNBF0:USTF0",1741273331914,1.262,596.85,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741273335712,1.262,596.85,596.62,1.24444738]
["bitfinex-derivatives","BNBF0:USTF0",1741273338213,1.262,596.85,596.5,1.24444738]
["bitfinex-derivatives","BNBF0:USTF0",1741273338515,1.262,596.85,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741273340818,1.262,596.85,596.62,1.24444738]
["bitfinex-derivatives","BNBF0:USTF0",1741273342723,1.262,596.85,596.65,1.24444738]
["bitfinex-derivatives","BNBF0:USTF0",1741273345227,1.262,596.85,596.64,1.24444738]
["bitfinex-derivatives","BNBF0:USTF0",1741273347625,1.262,596.85,596.62,1.24444738]
["bitfinex-derivatives","BNBF0:USTF0",1741273350027,1.262,596.85,596.58,1.24444738]
["bitfinex-derivatives","BNBF0:USTF0",1741273350425,1.223,596.84,596.58,1.24444738]
["bitfinex-derivatives","BNBF0:USTF0",1741273352327,1.223,596.84,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1741273352927,1.223,596.84,596.7,1.24444738]
["bitfinex-derivatives","BNBF0:USTF0",1741273355127,1.223,596.84,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1741273355929,1.314,596.83,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1741273356429,2.605,596.83,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1741273356824,2.605,596.83,596.59,1.57968598]
["bitfinex-derivatives","BNBF0:USTF0",1741273360025,2.605,596.83,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1741273365030,2.605,596.83,596.62,1.24444738]
["bitfinex-derivatives","BNBF0:USTF0",1741273365235,2.605,596.83,596.62,1.57966912]
["bitfinex-derivatives","BNBF0:USTF0",1741273367636,2.605,596.83,596.79,1.24444738]
["bitfinex-derivatives","BNBF0:USTF0",1741273369839,2.605,596.83,596.71,1.24441892]
["bitfinex-derivatives","BNBF0:USTF0",1741273370139,2.605,596.83,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741273370531,1.314,596.83,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741273372541,1.314,596.83,596.79,1.24441892]
["bitfinex-derivatives","BNBF0:USTF0",1741273374946,1.314,596.83,596.79,1.25023538]
["bitfinex-derivatives","BNBF0:USTF0",1741273377838,1.314,596.83,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741273389346,1.314,596.83,596.82,1.24861659]
["bitfinex-derivatives","BNBF0:USTF0",1741273390250,0.91866463,596.83,596.82,1.24861659]
["bitfinex-derivatives","BNBF0:USTF0",1741273391455,0.18505466,596.83,596.82,1.24861659]
["bitfinex-derivatives","BNBF0:USTF0",1741273392148,0.18505466,596.83,596.79,1.24441892]
["bitfinex-derivatives","BNBF0:USTF0",1741273393251,0.18505466,596.83,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1741273398159,0.18505466,596.83,596.67,1.24536642]
["bitfinex-derivatives","BNBF0:USTF0",1741273400862,2.389,596.93,596.67,1.24536642]
["bitfinex-derivatives","BNBF0:USTF0",1741273401058,2.389,596.93,596.46,1.24536642]
["bitfinex-derivatives","BNBF0:USTF0",1741273403160,2.389,596.93,596.24,1.24536642]
["bitfinex-derivatives","BNBF0:USTF0",1741273403365,2.389,596.93,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741273404960,1.001,596.92,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741273406868,0.879,596.91,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741273411177,1.054,596.9,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741273417185,1.054,596.9,596.59,1.24536642]
["bitfinex-derivatives","BNBF0:USTF0",1741273417186,1.013,596.89,596.59,1.24536642]
["bitfinex-derivatives","BNBF0:USTF0",1741273418383,1.013,596.89,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1741273420685,1.013,596.89,596.7,1.24536642]
["bitfinex-derivatives","BNBF0:USTF0",1741273420886,1.013,596.89,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1741273433191,0.879,596.91,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1741273436798,1.061,596.97,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1741273439900,1.376,596.96,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1741273442406,1.01006635,596.96,596.78,1.24536642]
["bitfinex-derivatives","BNBF0:USTF0",1741273442601,1.01006635,596.96,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1741273447206,1.01006635,596.96,596.8,1.24536642]
["bitfinex-derivatives","BNBF0:USTF0",1741273447604,1.01006635,596.96,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741273449513,1.01006635,596.96,596.92,1.24441892]
["bitfinex-derivatives","BNBF0:USTF0",1741273449705,1.01006635,596.96,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741273451210,1.01006635,596.96,596.94,0.9403889]
["bitfinex-derivatives","BNBF0:USTF0",1741273451409,1.01006635,596.96,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741273452806,1.01006635,596.96,596.95,1.27542533]
["bitfinex-derivatives","BNBF0:USTF0",1741273456014,1.061,596.97,596.95,1.27542533]
["bitfinex-derivatives","BNBF0:USTF0",1741273457515,0.76980246,596.97,596.95,1.27542533]
["bitfinex-derivatives","BNBF0:USTF0",1741273458419,1.26,597.11,596.95,1.27542533]
["bitfinex-derivatives","BNBF0:USTF0",1741273458616,1.26,597.11,596.96,0.9403889]
["bitfinex-derivatives","BNBF0:USTF0",1741273458816,1.26,597.11,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741273461517,1.26,597.11,596.98,2.42774555]
["bitfinex-derivatives","BNBF0:USTF0",1741273461710,1.26,597.11,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741273463314,0.89430747,597.11,597.04,1.23893521]
["bitfinex-derivatives","BNBF0:USTF0",1741273464711,0.89430747,597.11,597.09,1.23903529]
["bitfinex-derivatives","BNBF0:USTF0",1741273466319,0.89430747,597.11,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1741273472323,0.89430747,597.11,597.1,1.27474781]
["bitfinex-derivatives","BNBF0:USTF0",1741273479325,1.156,597.14,597.1,1.27474781]
["bitfinex-derivatives","BNBF0:USTF0",1741273480833,0.81566025,597.14,597.1,1.27474781]
["bitfinex-derivatives","BNBF0:USTF0",1741273481633,0.81566025,597.14,597.11,0.93979555]
["bitfinex-derivatives","BNBF0:USTF0",1741273481833,0.81566025,597.14,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741273483429,1.192,597.31,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741273484832,1.192,597.31,597.13,0.93979555]
["bitfinex-derivatives","BNBF0:USTF0",1741273485032,1.192,597.31,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741273486834,1.192,597.31,597.15,2.43929593]
["bitfinex-derivatives","BNBF0:USTF0",1741273487032,1.192,597.31,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741273489042,0.84698398,597.31,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741273489541,0.84698398,597.31,597.2,1.49950038]
["bitfinex-derivatives","BNBF0:USTF0",1741273489739,0.84698398,597.31,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741273492037,0.48123074,597.31,597.26,2.52261429]
["bitfinex-derivatives","BNBF0:USTF0",1741273492341,0.48123074,597.31,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1741273495344,0.101989,597.31,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1741273495742,0.101989,597.31,597.28,2.4409088]
["bitfinex-derivatives","BNBF0:USTF0",1741273496646,0.899,597.52,597.28,2.4409088]
["bitfinex-derivatives","BNBF0:USTF0",1741273497641,0.899,597.52,597.28,2.77576012]
["bitfinex-derivatives","BNBF0:USTF0",1741273498347,1.028,597.51,597.28,2.77576012]
["bitfinex-derivatives","BNBF0:USTF0",1741273498540,1.028,597.51,597.4,1.25162405]
["bitfinex-derivatives","BNBF0:USTF0",1741273501049,1.028,597.51,597.41,1.25162405]
["bitfinex-derivatives","BNBF0:USTF0",1741273503251,1.028,597.51,597.37,1.25162405]
["bitfinex-derivatives","BNBF0:USTF0",1741273505853,1.028,597.51,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741273508852,0.73552117,597.51,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741273509059,0.73552117,597.51,597.35,1.25162405]
["bitfinex-derivatives","BNBF0:USTF0",1741273509559,0.73552117,597.51,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1741273510962,0.73552117,597.51,597.43,1.25162405]
["bitfinex-derivatives","BNBF0:USTF0",1741273513058,0.26441261,597.51,597.43,1.25162405]
["bitfinex-derivatives","BNBF0:USTF0",1741273513360,0.26441261,597.51,597.39,1.24735278]
["bitfinex-derivatives","BNBF0:USTF0",1741273513559,0.5378315,597.61,597.39,1.24735278]
["bitfinex-derivatives","BNBF0:USTF0",1741273513754,0.5378315,597.61,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1741273516256,0.5378315,597.61,597.6,1.25162405]
["bitfinex-derivatives","BNBF0:USTF0",1741273517862,0.5378315,597.61,597.44,1.24637819]
["bitfinex-derivatives","BNBF0:USTF0",1741273520763,0.5378315,597.61,597.53,1.24637819]
["bitfinex-derivatives","BNBF0:USTF0",1741273522164,0.5378315,597.61,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1741273522165,0.5378315,597.61,597.43,1.24637819]
["bitfinex-derivatives","BNBF0:USTF0",1741273524464,0.5378315,597.61,597.44,1.24637819]
["bitfinex-derivatives","BNBF0:USTF0",1741273525265,0.5378315,597.61,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1741273526465,0.5378315,597.61,597.5,1.24637819]
["bitfinex-derivatives","BNBF0:USTF0",1741273528672,0.5378315,597.61,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1741273530977,0.5378315,597.61,597.48,1.24688647]
["bitfinex-derivatives","BNBF0:USTF0",1741273533775,0.5378315,597.61,597.2,1.24688647]
["bitfinex-derivatives","BNBF0:USTF0",1741273536479,0.5378315,597.61,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741273539078,1.024,597.7,597.3,1.24688647]
["bitfinex-derivatives","BNBF0:USTF0",1741273541778,1.024,597.7,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741273541975,2.107,597.7,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741273542974,2.954,597.7,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741273543382,1.23409122,597.69,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741273543776,2.954,597.7,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741273544581,1.23125263,597.69,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741273545182,1.93,597.7,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741273546084,1.23125263,597.69,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741273546687,1.93,597.7,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741273548081,2.872,597.7,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741273552490,2.872,597.7,597.37,1.24688647]
["bitfinex-derivatives","BNBF0:USTF0",1741273553787,3.995,597.7,597.37,1.24688647]
["bitfinex-derivatives","BNBF0:USTF0",1741273555093,3.995,597.7,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741273566002,3.995,597.7,597.39,1.24688647]
["bitfinex-derivatives","BNBF0:USTF0",1741273568405,3.995,597.7,597.24,1.24688647]
["bitfinex-derivatives","BNBF0:USTF0",1741273569110,5.113,597.7,597.24,1.24688647]
["bitfinex-derivatives","BNBF0:USTF0",1741273570510,5.113,597.7,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741273573112,5.113,597.7,597.24,1.24688647]
["bitfinex-derivatives","BNBF0:USTF0",1741273575211,5.113,597.7,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741273578723,5.113,597.7,597.45,1.24688647]
["bitfinex-derivatives","BNBF0:USTF0",1741273581727,5.113,597.7,597.49,1.24688647]
["bitfinex-derivatives","BNBF0:USTF0",1741273582127,3.183,597.7,597.49,1.24688647]
["bitfinex-derivatives","BNBF0:USTF0",1741273584528,3.183,597.7,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741273584529,3.183,597.7,597.41,1.24688647]
["bitfinex-derivatives","BNBF0:USTF0",1741273585127,5.078,597.7,597.41,1.24688647]
["bitfinex-derivatives","BNBF0:USTF0",1741273586630,5.078,597.7,597.4,1.24688647]
["bitfinex-derivatives","BNBF0:USTF0",1741273588134,3.46082905,597.69,597.4,1.24688647]
["bitfinex-derivatives","BNBF0:USTF0",1741273588333,3.16960104,597.68,597.4,1.24688647]
["bitfinex-derivatives","BNBF0:USTF0",1741273588534,3.16960104,597.67,597.32,1.24688647]
["bitfinex-derivatives","BNBF0:USTF0",1741273588837,3.16960104,597.66,597.32,1.24688647]
["bitfinex-derivatives","BNBF0:USTF0",1741273589435,1.21907732,597.65,597.32,1.24688647]
["bitfinex-derivatives","BNBF0:USTF0",1741273589733,0.29122801,597.69,597.32,1.24688647]
["bitfinex-derivatives","BNBF0:USTF0",1741273589934,1.21882304,597.64,597.32,1.24688647]
["bitfinex-derivatives","BNBF0:USTF0",1741273590634,1.21882304,597.63,597.15,1.24688647]
["bitfinex-derivatives","BNBF0:USTF0",1741273591032,1.51007908,597.63,597.15,1.24688647]
["bitfinex-derivatives","BNBF0:USTF0",1741273591332,3.16897581,597.62,597.15,1.24688647]
["bitfinex-derivatives","BNBF0:USTF0",1741273591731,3.23682304,597.61,597.15,1.24688647]
["bitfinex-derivatives","BNBF0:USTF0",1741273592130,1.21882304,597.6,597.15,1.24688647]
["bitfinex-derivatives","BNBF0:USTF0",1741273592535,1.21882304,597.59,597.15,1.24688647]
["bitfinex-derivatives","BNBF0:USTF0",1741273592727,2.018,597.61,597.15,1.24688647]
["bitfinex-derivatives","BNBF0:USTF0",1741273593136,2.018,597.61,596.97,1.24688647]
["bitfinex-derivatives","BNBF0:USTF0",1741273593334,1.21819564,597.6,596.97,1.24688647]
["bitfinex-derivatives","BNBF0:USTF0",1741273594136,2.018,597.61,596.97,1.24688647]
["bitfinex-derivatives","BNBF0:USTF0",1741273595333,2.018,597.61,596.81,1.24637819]
["bitfinex-derivatives","BNBF0:USTF0",1741273595334,2.018,597.61,597.0,1.24688647]
["bitfinex-derivatives","BNBF0:USTF0",1741273596033,2.018,597.61,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741273597737,2.018,597.61,597.1,1.24688647]
["bitfinex-derivatives","BNBF0:USTF0",1741273602241,2.018,597.61,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741273605548,2.018,597.61,597.14,1.24688647]
["bitfinex-derivatives","BNBF0:USTF0",1741273606447,1.09,597.6,597.14,1.24688647]
["bitfinex-derivatives","BNBF0:USTF0",1741273607747,1.09,597.6,597.19,1.24688647]
["bitfinex-derivatives","BNBF0:USTF0",1741273608548,1.09,597.6,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741273610645,1.09,597.6,597.33,1.24688647]
["bitfinex-derivatives","BNBF0:USTF0",1741273612353,1.349,597.59,597.33,1.24688647]
["bitfinex-derivatives","BNBF0:USTF0",1741273612658,1.349,597.59,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1741273615059,1.349,597.59,597.41,1.24688647]
["bitfinex-derivatives","BNBF0:USTF0",1741273615258,1.349,597.59,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741273618669,0.05750703,597.59,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741273619870,0.04193064,597.59,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741273620073,0.04193064,597.59,597.49,1.24688647]
["bitfinex-derivatives","BNBF0:USTF0",1741273620269,0.04193064,597.59,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741273620575,0.45440306,597.61,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741273623874,0.45440306,597.61,597.54,1.24637819]
["bitfinex-derivatives","BNBF0:USTF0",1741273625381,0.45440306,597.61,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1741273630183,0.33151242,597.61,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1741273637786,1.282,597.73,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1741273642194,0.91660339,597.73,597.65,1.22842642]
["bitfinex-derivatives","BNBF0:USTF0",1741273644195,0.91660339,597.73,597.63,1.24637819]
["bitfinex-derivatives","BNBF0:USTF0",1741273644791,0.856,597.8,597.63,1.24637819]
["bitfinex-derivatives","BNBF0:USTF0",1741273644988,0.856,597.8,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741273647092,0.856,597.8,597.77,1.23506117]
["bitfinex-derivatives","BNBF0:USTF0",1741273648396,0.856,597.8,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741273649996,0.56523311,597.8,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741273653295,0.56523311,597.8,597.79,0.92857958]
["bitfinex-derivatives","BNBF0:USTF0",1741273654199,0.41383413,597.8,597.79,0.92857958]
["bitfinex-derivatives","BNBF0:USTF0",1741273654503,1.338,597.9,597.79,0.92857958]
["bitfinex-derivatives","BNBF0:USTF0",1741273657006,0.98279581,597.9,597.79,0.92857958]
["bitfinex-derivatives","BNBF0:USTF0",1741273657202,0.943,598.18,597.79,0.92857958]
["bitfinex-derivatives","BNBF0:USTF0",1741273657910,0.943,598.18,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1741273659610,0.943,598.18,598.1,1.2317685]
["bitfinex-derivatives","BNBF0:USTF0",1741273660111,0.943,598.18,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741273662513,0.57810022,598.18,598.12,0.92857958]
["bitfinex-derivatives","BNBF0:USTF0",1741273662917,0.57810022,598.18,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741273663717,1.41,598.38,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741273665513,1.41,598.38,598.2,1.22684989]
["bitfinex-derivatives","BNBF0:USTF0",1741273666114,1.41,598.38,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1741273671619,0.74230581,598.38,598.37,1.22684989]
["bitfinex-derivatives","BNBF0:USTF0",1741273672219,0.45186047,598.38,598.37,1.22684989]
["bitfinex-derivatives","BNBF0:USTF0",1741273672617,0.857,598.59,598.37,1.22684989]
["bitfinex-derivatives","BNBF0:USTF0",1741273672821,0.857,598.59,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741273675023,0.911,598.61,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741273676619,0.911,598.61,598.46,1.22473583]
["bitfinex-derivatives","BNBF0:USTF0",1741273678319,0.911,598.61,598.51,1.22473583]
["bitfinex-derivatives","BNBF0:USTF0",1741273680126,0.911,598.61,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1741273682830,0.54619192,598.61,598.59,1.22473583]
["bitfinex-derivatives","BNBF0:USTF0",1741273683028,0.54619192,598.61,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1741273687927,0.40047822,598.61,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1741273688127,0.40047822,598.61,598.6,1.2650661]
["bitfinex-derivatives","BNBF0:USTF0",1741273695937,0.29212438,598.61,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1741273696138,0.2135595,598.61,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1741273699539,0.873,598.84,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1741273701035,0.873,598.84,598.6,1.26512463]
["bitfinex-derivatives","BNBF0:USTF0",1741273702139,0.63942611,598.84,598.6,1.26512463]
["bitfinex-derivatives","BNBF0:USTF0",1741273703942,1.3897129,598.93,598.76,2.52650709]
["bitfinex-derivatives","BNBF0:USTF0",1741273704145,1.3897129,598.93,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1741273705248,1.3897129,598.93,598.92,1.48323446]
["bitfinex-derivatives","BNBF0:USTF0",1741273707454,0.1807129,598.93,598.92,1.48323446]
["bitfinex-derivatives","BNBF0:USTF0",1741273708053,0.1807129,598.93,598.78,0.9310117]
["bitfinex-derivatives","BNBF0:USTF0",1741273708259,0.13568485,598.93,598.78,0.9310117]
["bitfinex-derivatives","BNBF0:USTF0",1741273708457,0.13568485,598.93,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1741273709157,0.10197724,598.93,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1741273709857,0.02554568,598.93,598.91,1.23515718]
["bitfinex-derivatives","BNBF0:USTF0",1741273710156,0.0002712,598.93,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741273712061,0.9668936,599.14,598.92,1.26494611]
["bitfinex-derivatives","BNBF0:USTF0",1741273714361,0.9668936,599.14,599.08,1.23414066]
["bitfinex-derivatives","BNBF0:USTF0",1741273714559,0.9668936,599.14,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1741273715760,0.73200622,599.14,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1741273716960,0.73200622,599.14,599.12,1.23414066]
["bitfinex-derivatives","BNBF0:USTF0",1741273717361,0.73200622,599.14,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741273719665,0.55685232,599.14,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741273719964,0.58287857,599.17,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741273720164,0.916,599.18,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741273720565,0.916,599.18,599.13,1.26482906]
["bitfinex-derivatives","BNBF0:USTF0",1741273721560,0.41001279,599.18,599.13,1.26482906]
["bitfinex-derivatives","BNBF0:USTF0",1741273723873,0.41001279,599.18,599.14,0.9310117]
["bitfinex-derivatives","BNBF0:USTF0",1741273726070,0.41001279,599.18,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741273726572,0.04571842,599.18,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741273727967,0.03606214,599.18,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741273728570,0.03606214,599.18,599.16,0.9310117]
["bitfinex-derivatives","BNBF0:USTF0",1741273728772,0.03606214,599.18,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1741273729272,1.397,599.38,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1741273729273,1.13064965,599.38,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1741273731174,1.13064965,599.38,599.28,2.51589965]
["bitfinex-derivatives","BNBF0:USTF0",1741273732077,1.13064965,599.38,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741273733581,1.13064965,599.38,599.3,0.9310117]
["bitfinex-derivatives","BNBF0:USTF0",1741273734472,1.13064965,599.38,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741273737686,1.13064965,599.38,599.32,0.9310117]
["bitfinex-derivatives","BNBF0:USTF0",1741273737882,1.13064965,599.38,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1741273740483,1.13064965,599.38,599.36,1.23252779]
["bitfinex-derivatives","BNBF0:USTF0",1741273740786,1.13064965,599.38,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741273745293,1.022,599.49,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741273747592,1.022,599.49,599.4,1.23463252]
["bitfinex-derivatives","BNBF0:USTF0",1741273750092,1.022,599.49,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741273761808,0.77635823,599.49,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741273768311,0.242,599.59,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741273770720,0.89,599.62,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741273773517,0.938,599.61,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741273773719,1.177,599.61,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741273778025,1.177,599.61,599.16,1.23463252]
["bitfinex-derivatives","BNBF0:USTF0",1741273778818,1.177,599.61,598.99,1.23252779]
["bitfinex-derivatives","BNBF0:USTF0",1741273779022,1.177,599.61,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1741273781924,0.979,599.6,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1741273782127,0.979,599.6,599.08,1.23463252]
["bitfinex-derivatives","BNBF0:USTF0",1741273784930,0.979,599.6,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1741273789037,0.237,599.59,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1741273789444,1.022,599.58,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1741273790137,1.936,599.58,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1741273799936,1.20551413,599.57,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1741273800937,1.20551413,599.56,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1741273801139,1.49589889,599.56,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1741273801341,1.20551413,599.55,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1741273801942,0.29038476,599.56,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1741273802340,1.20551413,599.55,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1741273803143,1.20551413,599.55,598.83,1.23463252]
["bitfinex-derivatives","BNBF0:USTF0",1741273803443,0.29038476,599.56,598.83,1.23463252]
["bitfinex-derivatives","BNBF0:USTF0",1741273803444,1.20551413,599.54,598.83,1.23463252]
["bitfinex-derivatives","BNBF0:USTF0",1741273803644,1.20551413,599.53,598.83,1.23463252]
["bitfinex-derivatives","BNBF0:USTF0",1741273804146,1.49592918,599.52,598.83,1.23463252]
["bitfinex-derivatives","BNBF0:USTF0",1741273804546,1.20551413,599.51,598.83,1.23463252]
["bitfinex-derivatives","BNBF0:USTF0",1741273805447,1.20551413,599.5,598.83,1.23463252]
["bitfinex-derivatives","BNBF0:USTF0",1741273805648,1.20551413,599.5,598.75,1.23463252]
["bitfinex-derivatives","BNBF0:USTF0",1741273806047,1.20551413,599.49,598.75,1.23463252]
["bitfinex-derivatives","BNBF0:USTF0",1741273806447,0.30673001,599.48,598.75,1.23463252]
["bitfinex-derivatives","BNBF0:USTF0",1741273806642,1.20551413,599.48,598.75,1.23463252]
["bitfinex-derivatives","BNBF0:USTF0",1741273806947,2.28951413,599.47,598.75,1.23463252]
["bitfinex-derivatives","BNBF0:USTF0",1741273807349,0.3067633,599.46,598.75,1.23463252]
["bitfinex-derivatives","BNBF0:USTF0",1741273807548,1.20551413,599.46,598.75,1.23463252]
["bitfinex-derivatives","BNBF0:USTF0",1741273807942,1.51232587,599.45,598.75,1.23463252]
["bitfinex-derivatives","BNBF0:USTF0",1741273808144,0.30681174,599.44,598.75,1.23463252]
["bitfinex-derivatives","BNBF0:USTF0",1741273808346,1.51232587,599.44,598.75,1.23463252]
["bitfinex-derivatives","BNBF0:USTF0",1741273808548,1.51228902,599.43,598.75,1.23463252]
["bitfinex-derivatives","BNBF0:USTF0",1741273808851,0.30677489,599.42,598.37,1.23463252]
["bitfinex-derivatives","BNBF0:USTF0",1741273809046,1.51228902,599.42,598.37,1.23463252]
["bitfinex-derivatives","BNBF0:USTF0",1741273809250,0.30677489,599.41,598.37,1.23463252]
["bitfinex-derivatives","BNBF0:USTF0",1741273809449,0.30677489,599.41,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741273809845,1.20551413,599.4,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741273810048,1.49604435,599.4,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741273810352,1.20551413,599.39,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741273810550,1.20551413,599.38,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741273811348,1.20551413,599.37,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741273812249,1.20551413,599.36,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741273812849,1.20551413,599.35,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741273813153,1.49611106,599.35,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741273813352,1.20551413,599.34,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741273814352,1.20551413,599.33,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741273814948,1.20551413,599.32,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741273815354,1.20551413,599.31,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741273815954,1.20551413,599.3,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741273816156,1.49616446,599.3,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741273816548,1.20551413,599.29,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741273817258,1.5123444,599.28,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741273817453,1.20551413,599.28,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741273817656,1.51239503,599.27,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741273817957,0.30687613,599.26,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741273818151,1.74639026,599.26,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741273818355,1.02,599.25,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741273818753,1.20551413,599.24,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741273819355,1.20551413,599.23,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741273819759,1.174,599.22,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741273819959,2.37951413,599.22,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741273820557,1.20551413,599.21,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741273821162,1.20551413,599.2,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741273821456,1.20551413,599.19,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741273822258,1.174,599.22,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741273822259,1.49620209,599.18,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741273822665,0.29068796,599.18,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741273824966,1.174,599.22,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741273825166,0.29062727,599.17,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741273826270,1.314,599.16,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741273826768,2.51951413,599.16,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741273826964,1.20551413,599.15,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741273827864,1.20551413,599.14,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741273828270,1.20551413,599.13,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741273828468,1.20551413,599.12,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741273828966,1.20551413,599.11,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741273829566,1.20551413,599.1,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741273830067,1.20551413,599.13,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741273830668,1.20551413,599.12,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741273831070,2.03951413,599.11,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741273831568,1.20551413,599.1,597.81,1.23463252]
["bitfinex-derivatives","BNBF0:USTF0",1741273831769,1.20551413,599.1,597.84,1.23463252]
["bitfinex-derivatives","BNBF0:USTF0",1741273831967,0.834,599.11,597.84,1.23463252]
["bitfinex-derivatives","BNBF0:USTF0",1741273832369,1.19659081,599.09,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741273832766,1.19659081,599.08,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741273832966,0.30690279,599.07,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741273833173,1.19659081,599.08,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741273833472,1.19659081,599.07,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741273833973,0.834,599.11,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741273833974,1.19659081,599.06,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741273834172,1.48732248,599.06,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741273834572,1.19659081,599.05,597.95,1.23463252]
["bitfinex-derivatives","BNBF0:USTF0",1741273834973,1.19659081,599.04,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741273835572,1.19659081,599.03,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741273835773,1.19659081,599.05,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741273836175,1.19659081,599.04,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741273836977,1.19659081,599.03,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741273837175,1.48731277,599.03,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741273837578,1.19659081,599.02,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741273837970,1.19659081,599.02,598.12,1.23463252]
["bitfinex-derivatives","BNBF0:USTF0",1741273838176,1.276,599.01,598.12,1.23463252]
["bitfinex-derivatives","BNBF0:USTF0",1741273838373,2.47259081,599.01,598.12,1.23463252]
["bitfinex-derivatives","BNBF0:USTF0",1741273838884,1.19659081,599.0,598.12,1.23463252]
["bitfinex-derivatives","BNBF0:USTF0",1741273839781,1.19659081,598.99,598.12,1.23463252]
["bitfinex-derivatives","BNBF0:USTF0",1741273840185,0.2906916,598.99,598.12,1.23463252]
["bitfinex-derivatives","BNBF0:USTF0",1741273840484,0.2906916,598.99,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741273841281,0.233,598.98,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741273843587,0.233,598.98,598.38,1.23463252]
["bitfinex-derivatives","BNBF0:USTF0",1741273846088,0.233,598.98,598.42,1.23463252]
["bitfinex-derivatives","BNBF0:USTF0",1741273846387,0.2906479,598.97,598.42,1.23463252]
["bitfinex-derivatives","BNBF0:USTF0",1741273848491,1.07,598.96,598.42,1.23463252]
["bitfinex-derivatives","BNBF0:USTF0",1741273850492,1.07,598.96,597.97,3.45496545]
["bitfinex-derivatives","BNBF0:USTF0",1741273850493,1.07,598.96,598.44,1.23463252]
["bitfinex-derivatives","BNBF0:USTF0",1741273852296,0.29063819,598.95,598.44,1.23463252]
["bitfinex-derivatives","BNBF0:USTF0",1741273852691,0.29063819,598.95,598.38,1.23463252]
["bitfinex-derivatives","BNBF0:USTF0",1741273855199,0.29063819,598.95,598.37,1.23463252]
["bitfinex-derivatives","BNBF0:USTF0",1741273857095,1.4917867,598.95,598.37,1.23463252]
["bitfinex-derivatives","BNBF0:USTF0",1741273857500,1.20114851,598.94,598.37,1.23463252]
["bitfinex-derivatives","BNBF0:USTF0",1741273858197,0.29065883,598.93,598.37,1.23463252]
["bitfinex-derivatives","BNBF0:USTF0",1741273858606,0.29065883,598.93,597.78,2.51589965]
["bitfinex-derivatives","BNBF0:USTF0",1741273858607,0.29065883,598.93,598.4,1.23463252]
["bitfinex-derivatives","BNBF0:USTF0",1741273858812,1.20632028,598.92,598.4,1.23463252]
["bitfinex-derivatives","BNBF0:USTF0",1741273859714,1.43732028,598.91,598.4,1.23463252]
["bitfinex-derivatives","BNBF0:USTF0",1741273860011,0.231,598.91,598.4,1.23463252]
["bitfinex-derivatives","BNBF0:USTF0",1741273861112,0.231,598.91,597.95,1.47591059]
["bitfinex-derivatives","BNBF0:USTF0",1741273861113,0.231,598.91,598.22,1.23463252]
["bitfinex-derivatives","BNBF0:USTF0",1741273861413,1.58364062,598.9,598.22,1.23463252]
["bitfinex-derivatives","BNBF0:USTF0",1741273862212,1.20817721,598.89,598.22,1.23463252]
["bitfinex-derivatives","BNBF0:USTF0",1741273863107,1.20817721,598.88,598.22,1.23463252]
["bitfinex-derivatives","BNBF0:USTF0",1741273863614,1.20817721,598.87,598.22,1.23463252]
["bitfinex-derivatives","BNBF0:USTF0",1741273864112,1.20817721,598.87,598.28,1.23463252]
["bitfinex-derivatives","BNBF0:USTF0",1741273864512,1.133,598.86,598.28,1.23463252]
["bitfinex-derivatives","BNBF0:USTF0",1741273865616,1.21119559,598.85,598.28,1.23463252]
["bitfinex-derivatives","BNBF0:USTF0",1741273866510,1.133,598.86,598.58,1.23463252]
["bitfinex-derivatives","BNBF0:USTF0",1741273867711,1.21143345,598.85,598.58,1.23463252]
["bitfinex-derivatives","BNBF0:USTF0",1741273868117,1.21143345,598.84,598.58,1.23463252]
["bitfinex-derivatives","BNBF0:USTF0",1741273869015,1.21143345,598.83,598.58,1.23463252]
["bitfinex-derivatives","BNBF0:USTF0",1741273869217,1.21143345,598.82,598.58,1.23463252]
["bitfinex-derivatives","BNBF0:USTF0",1741273870120,1.21143345,598.81,598.58,1.23463252]
["bitfinex-derivatives","BNBF0:USTF0",1741273870616,0.901,598.82,598.58,1.23463252]
["bitfinex-derivatives","BNBF0:USTF0",1741273871029,0.901,598.82,598.53,1.23463252]
["bitfinex-derivatives","BNBF0:USTF0",1741273873417,0.901,598.82,598.63,1.23463252]
["bitfinex-derivatives","BNBF0:USTF0",1741273876521,0.901,598.82,598.4,1.23252779]
["bitfinex-derivatives","BNBF0:USTF0",1741273876522,0.901,598.82,598.68,1.23252779]
["bitfinex-derivatives","BNBF0:USTF0",1741273878227,0.901,598.82,598.65,1.24787646]
["bitfinex-derivatives","BNBF0:USTF0",1741273880425,0.901,598.82,598.61,1.24787646]
["bitfinex-derivatives","BNBF0:USTF0",1741273882729,0.901,598.82,598.58,1.24787646]
["bitfinex-derivatives","BNBF0:USTF0",1741273884927,0.901,598.82,598.5,1.24787646]
["bitfinex-derivatives","BNBF0:USTF0",1741273885821,1.21161402,598.81,598.5,1.24787646]
["bitfinex-derivatives","BNBF0:USTF0",1741273886427,1.21161402,598.8,598.5,1.24787646]
["bitfinex-derivatives","BNBF0:USTF0",1741273887221,0.901,598.82,598.5,1.24787646]
["bitfinex-derivatives","BNBF0:USTF0",1741273888031,0.901,598.82,598.31,1.24787646]
["bitfinex-derivatives","BNBF0:USTF0",1741273888227,1.21159933,598.81,598.31,1.24787646]
["bitfinex-derivatives","BNBF0:USTF0",1741273888628,0.901,598.82,598.31,1.24787646]
["bitfinex-derivatives","BNBF0:USTF0",1741273888629,1.21159933,598.8,598.31,1.24787646]
["bitfinex-derivatives","BNBF0:USTF0",1741273888928,0.901,598.82,598.31,1.24787646]
["bitfinex-derivatives","BNBF0:USTF0",1741273888929,1.21159933,598.79,598.31,1.24787646]
["bitfinex-derivatives","BNBF0:USTF0",1741273889629,1.21159933,598.78,598.31,1.24787646]
["bitfinex-derivatives","BNBF0:USTF0",1741273890228,1.21159933,598.77,598.31,1.24787646]
["bitfinex-derivatives","BNBF0:USTF0",1741273890632,1.21159933,598.77,598.34,1.24787646]
["bitfinex-derivatives","BNBF0:USTF0",1741273890828,1.21159933,598.76,598.34,1.24787646]
["bitfinex-derivatives","BNBF0:USTF0",1741273891331,1.21159933,598.75,598.34,1.24787646]
["bitfinex-derivatives","BNBF0:USTF0",1741273891929,1.21159933,598.74,598.34,1.24787646]
["bitfinex-derivatives","BNBF0:USTF0",1741273892329,1.21159933,598.73,598.34,1.24787646]
["bitfinex-derivatives","BNBF0:USTF0",1741273893132,0.901,598.82,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1741273893629,2.171,598.82,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1741273895230,2.171,598.82,598.5,1.24787646]
["bitfinex-derivatives","BNBF0:USTF0",1741273895930,3.326,598.82,598.5,1.24787646]
["bitfinex-derivatives","BNBF0:USTF0",1741273897628,3.326,598.82,598.22,1.56685295]
["bitfinex-derivatives","BNBF0:USTF0",1741273897629,3.326,598.82,598.41,1.24787646]
["bitfinex-derivatives","BNBF0:USTF0",1741273897830,3.326,598.82,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1741273899627,3.326,598.82,598.49,1.24787646]
["bitfinex-derivatives","BNBF0:USTF0",1741273900031,2.39291652,598.82,598.49,1.24787646]
["bitfinex-derivatives","BNBF0:USTF0",1741273902027,2.62191652,598.82,598.49,1.24787646]
["bitfinex-derivatives","BNBF0:USTF0",1741273902226,2.62191652,598.82,597.93,1.47591059]
["bitfinex-derivatives","BNBF0:USTF0",1741273902227,2.62191652,598.82,598.68,1.24787646]
["bitfinex-derivatives","BNBF0:USTF0",1741273902426,2.62191652,598.82,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1741273903031,1.92244881,598.82,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1741273907236,1.92244881,598.82,598.76,1.23513155]
["bitfinex-derivatives","BNBF0:USTF0",1741273907436,1.92244881,598.82,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1741273908033,1.43008403,598.82,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1741273909031,0.27508403,598.82,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1741273913539,2.098,599.02,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1741273956569,1.187,599.01,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1741273964181,1.067,599.0,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1741273967981,1.067,599.0,598.79,1.23513155]
["bitfinex-derivatives","BNBF0:USTF0",1741273970879,1.067,599.0,598.83,1.23513155]
["bitfinex-derivatives","BNBF0:USTF0",1741273972588,1.067,599.0,598.84,1.23513155]
["bitfinex-derivatives","BNBF0:USTF0",1741273974391,1.067,599.0,598.98,1.23513155]
["bitfinex-derivatives","BNBF0:USTF0",1741273978491,1.067,599.0,598.99,1.23513155]
["bitfinex-derivatives","BNBF0:USTF0",1741273981692,1.067,599.0,598.88,1.23252779]
["bitfinex-derivatives","BNBF0:USTF0",1741273983288,1.067,599.0,598.92,1.23252779]
["bitfinex-derivatives","BNBF0:USTF0",1741273985086,1.067,599.0,598.9,1.23252779]
["bitfinex-derivatives","BNBF0:USTF0",1741273988394,1.154,599.04,598.9,1.23252779]
["bitfinex-derivatives","BNBF0:USTF0",1741273990995,1.154,599.04,598.89,1.23252779]
["bitfinex-derivatives","BNBF0:USTF0",1741273993497,1.154,599.04,598.78,0.93778726]
["bitfinex-derivatives","BNBF0:USTF0",1741273993498,1.154,599.04,599.01,1.24833087]
["bitfinex-derivatives","BNBF0:USTF0",1741273998793,0.30875206,599.04,599.0,1.24833087]
["bitfinex-derivatives","BNBF0:USTF0",1741274001501,0.30875206,599.04,599.01,1.23252779]
["bitfinex-derivatives","BNBF0:USTF0",1741274001901,0.955,599.08,599.01,1.23252779]
["bitfinex-derivatives","BNBF0:USTF0",1741274004309,0.955,599.08,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1741274004705,0.71284961,599.08,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1741274005209,0.71284961,599.08,599.04,1.2420564]
["bitfinex-derivatives","BNBF0:USTF0",1741274005408,0.71284961,599.08,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1741274006807,0.26790222,599.08,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1741274007310,0.26790222,599.08,599.07,1.2420564]
["bitfinex-derivatives","BNBF0:USTF0",1741274007909,0.26790222,599.08,599.07,1.5759072]
["bitfinex-derivatives","BNBF0:USTF0",1741274010208,0.26790222,599.08,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1741274025620,0.851,599.28,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1741274033124,0.851,599.28,599.13,1.23618262]
["bitfinex-derivatives","BNBF0:USTF0",1741274035928,0.851,599.28,599.17,1.2420564]
["bitfinex-derivatives","BNBF0:USTF0",1741274039035,0.851,599.28,599.17,1.24360004]
["bitfinex-derivatives","BNBF0:USTF0",1741274041440,0.851,599.28,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1741274041841,0.832,599.46,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1741274043039,0.832,599.46,599.03,1.24360004]
["bitfinex-derivatives","BNBF0:USTF0",1741274043843,0.832,599.46,598.74,1.24360004]
["bitfinex-derivatives","BNBF0:USTF0",1741274044243,0.893,599.45,598.74,1.24360004]
["bitfinex-derivatives","BNBF0:USTF0",1741274045044,2.08,599.45,598.74,1.24360004]
["bitfinex-derivatives","BNBF0:USTF0",1741274046044,3.28942275,599.45,598.74,1.24360004]
["bitfinex-derivatives","BNBF0:USTF0",1741274046642,3.28942275,599.45,598.93,1.24360004]
["bitfinex-derivatives","BNBF0:USTF0",1741274046947,2.08,599.45,598.93,1.24360004]
["bitfinex-derivatives","BNBF0:USTF0",1741274047942,2.08,599.45,598.77,1.2420564]
["bitfinex-derivatives","BNBF0:USTF0",1741274047943,2.08,599.45,598.77,1.24360004]
["bitfinex-derivatives","BNBF0:USTF0",1741274049946,2.08,599.45,598.78,1.24360004]
["bitfinex-derivatives","BNBF0:USTF0",1741274052048,2.08,599.45,599.09,1.24360004]
["bitfinex-derivatives","BNBF0:USTF0",1741274053853,2.08,599.45,599.17,1.24360004]
["bitfinex-derivatives","BNBF0:USTF0",1741274056451,2.08,599.45,599.05,1.24360004]
["bitfinex-derivatives","BNBF0:USTF0",1741274058659,1.21148887,599.44,599.05,1.24360004]
["bitfinex-derivatives","BNBF0:USTF0",1741274059060,1.21148887,599.43,599.02,1.24360004]
["bitfinex-derivatives","BNBF0:USTF0",1741274059258,1.5018809,599.43,599.02,1.24360004]
["bitfinex-derivatives","BNBF0:USTF0",1741274059760,1.21148887,599.42,599.02,1.24360004]
["bitfinex-derivatives","BNBF0:USTF0",1741274060161,0.29039203,599.43,599.02,1.24360004]
["bitfinex-derivatives","BNBF0:USTF0",1741274061761,0.29039203,599.43,598.85,1.24360004]
["bitfinex-derivatives","BNBF0:USTF0",1741274064668,0.29039203,599.43,598.93,1.24360004]
["bitfinex-derivatives","BNBF0:USTF0",1741274066569,0.29039203,599.43,598.9,1.24360004]
["bitfinex-derivatives","BNBF0:USTF0",1741274067170,2.08,599.45,598.9,1.24360004]
["bitfinex-derivatives","BNBF0:USTF0",1741274067967,2.08,599.45,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1741274068870,3.096,599.45,599.11,1.24360004]
["bitfinex-derivatives","BNBF0:USTF0",1741274071272,3.096,599.45,599.13,1.24360004]
["bitfinex-derivatives","BNBF0:USTF0",1741274072974,3.096,599.45,598.96,1.24360004]
["bitfinex-derivatives","BNBF0:USTF0",1741274075170,3.096,599.45,599.07,1.24360004]
["bitfinex-derivatives","BNBF0:USTF0",1741274078481,3.096,599.45,599.11,1.24360004]
["bitfinex-derivatives","BNBF0:USTF0",1741274080380,3.096,599.45,599.12,1.24360004]
["bitfinex-derivatives","BNBF0:USTF0",1741274082480,3.096,599.45,599.09,1.24360004]
["bitfinex-derivatives","BNBF0:USTF0",1741274084979,3.096,599.45,599.05,1.24360004]
["bitfinex-derivatives","BNBF0:USTF0",1741274086974,3.096,599.45,599.08,1.24360004]
["bitfinex-derivatives","BNBF0:USTF0",1741274089186,3.096,599.45,599.14,1.24360004]
["bitfinex-derivatives","BNBF0:USTF0",1741274091583,3.096,599.45,599.18,1.24360004]
["bitfinex-derivatives","BNBF0:USTF0",1741274093689,4.289,599.45,599.11,1.24360004]
["bitfinex-derivatives","BNBF0:USTF0",1741274096081,4.289,599.45,599.22,1.24360004]
["bitfinex-derivatives","BNBF0:USTF0",1741274096488,3.396,599.45,599.22,1.24360004]
["bitfinex-derivatives","BNBF0:USTF0",1741274098386,3.396,599.45,599.19,1.24360004]
["bitfinex-derivatives","BNBF0:USTF0",1741274099493,4.6,599.45,599.19,1.24360004]
["bitfinex-derivatives","BNBF0:USTF0",1741274100591,1.21403673,599.44,599.19,1.24360004]
["bitfinex-derivatives","BNBF0:USTF0",1741274101187,3.413,599.45,599.19,1.24360004]
["bitfinex-derivatives","BNBF0:USTF0",1741274101392,0.29035811,599.44,599.19,1.24360004]
["bitfinex-derivatives","BNBF0:USTF0",1741274101692,1.21414076,599.43,598.97,1.24360004]
["bitfinex-derivatives","BNBF0:USTF0",1741274102091,1.21414076,599.42,598.97,1.24360004]
["bitfinex-derivatives","BNBF0:USTF0",1741274102888,1.21414076,599.41,598.97,1.24360004]
["bitfinex-derivatives","BNBF0:USTF0",1741274103595,1.21414076,599.4,598.97,1.24360004]
["bitfinex-derivatives","BNBF0:USTF0",1741274103998,1.044,599.39,598.97,1.24360004]
["bitfinex-derivatives","BNBF0:USTF0",1741274104192,2.25814076,599.39,598.97,1.24360004]
["bitfinex-derivatives","BNBF0:USTF0",1741274104396,2.25814076,599.39,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1741274104397,2.25814076,599.39,599.11,1.24360004]
["bitfinex-derivatives","BNBF0:USTF0",1741274104794,1.044,599.39,599.11,1.24360004]
["bitfinex-derivatives","BNBF0:USTF0",1741274106590,1.044,599.39,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1741274106591,1.044,599.39,599.12,1.24360004]
["bitfinex-derivatives","BNBF0:USTF0",1741274108799,1.062,599.38,599.12,1.24360004]
["bitfinex-derivatives","BNBF0:USTF0",1741274109398,1.062,599.38,599.04,1.24360004]
["bitfinex-derivatives","BNBF0:USTF0",1741274111707,1.062,599.38,599.17,1.24360004]
["bitfinex-derivatives","BNBF0:USTF0",1741274113504,1.062,599.38,599.12,1.24360004]
["bitfinex-derivatives","BNBF0:USTF0",1741274116006,1.062,599.38,599.16,1.24360004]
["bitfinex-derivatives","BNBF0:USTF0",1741274117908,1.062,599.38,599.0,1.2420564]
["bitfinex-derivatives","BNBF0:USTF0",1741274117909,1.062,599.38,599.24,1.24360004]
["bitfinex-derivatives","BNBF0:USTF0",1741274123003,0.47940407,599.38,599.24,1.24360004]
["bitfinex-derivatives","BNBF0:USTF0",1741274123908,0.47940407,599.38,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1741274124709,0.47940407,599.38,599.32,1.2420564]
["bitfinex-derivatives","BNBF0:USTF0",1741274124909,0.47940407,599.38,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1741274127708,0.47940407,599.38,599.37,1.23327219]
["bitfinex-derivatives","BNBF0:USTF0",1741274129817,0.47940407,599.38,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1741274131118,0.35082409,599.38,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1741274151036,0.35082409,599.38,599.37,1.23327219]
["bitfinex-derivatives","BNBF0:USTF0",1741274154537,0.35082409,599.38,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1741274155041,1.16,599.54,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1741274156638,1.16,599.54,599.36,1.24194588]
["bitfinex-derivatives","BNBF0:USTF0",1741274156842,1.16,599.54,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741274159140,1.16,599.54,599.39,1.2420564]
["bitfinex-derivatives","BNBF0:USTF0",1741274159741,1.16,599.54,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741274162042,1.16,599.54,599.49,1.23252779]
["bitfinex-derivatives","BNBF0:USTF0",1741274164646,1.16,599.54,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1741274170550,1.16,599.54,599.5,1.57876822]
["bitfinex-derivatives","BNBF0:USTF0",1741274171851,0.54043031,599.54,599.5,1.57876822]
["bitfinex-derivatives","BNBF0:USTF0",1741274172952,0.40178432,599.54,599.5,1.57876822]
["bitfinex-derivatives","BNBF0:USTF0",1741274174148,0.34369227,599.57,599.5,1.57876822]
["bitfinex-derivatives","BNBF0:USTF0",1741274175752,1.117,599.85,599.51,0.93944107]
["bitfinex-derivatives","BNBF0:USTF0",1741274175947,1.117,599.85,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741274176356,0.866,599.84,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741274180157,0.866,599.84,599.78,1.23121514]
["bitfinex-derivatives","BNBF0:USTF0",1741274180357,0.866,599.84,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1741274187452,0.6458567,599.84,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1741274189161,0.48381846,599.84,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1741274191373,0.48381846,599.84,599.8,0.92770769]
["bitfinex-derivatives","BNBF0:USTF0",1741274194072,0.48381846,599.84,599.8,1.22401531]
["bitfinex-derivatives","BNBF0:USTF0",1741274195767,0.48381846,599.84,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1741274201373,1.19,599.91,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1741274203377,1.19,599.91,599.89,1.22434848]
["bitfinex-derivatives","BNBF0:USTF0",1741274203676,1.19,599.91,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741274211786,1.19,599.91,599.9,1.26473353]
["bitfinex-derivatives","BNBF0:USTF0",1741274215583,0.89410397,599.91,599.9,1.26473353]
["bitfinex-derivatives","BNBF0:USTF0",1741274221703,0.89410397,599.91,599.9,2.49528762]
["bitfinex-derivatives","BNBF0:USTF0",1741274223495,0.66071631,599.91,599.9,2.49528762]
["bitfinex-derivatives","BNBF0:USTF0",1741274224404,1.047,600.03,599.9,2.49528762]
["bitfinex-derivatives","BNBF0:USTF0",1741274227203,0.68291306,600.03,599.95,2.51589965]
["bitfinex-derivatives","BNBF0:USTF0",1741274227403,0.68291306,600.03,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1741274227897,0.50706053,600.03,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1741274228797,0.50706053,600.03,600.01,1.47852486]
["bitfinex-derivatives","BNBF0:USTF0",1741274229798,0.50706053,600.03,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741274230505,1.047,600.14,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741274231501,0.78008777,600.14,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741274232006,0.78008777,600.14,600.02,1.26466686]
["bitfinex-derivatives","BNBF0:USTF0",1741274233299,0.912,600.23,600.02,1.26466686]
["bitfinex-derivatives","BNBF0:USTF0",1741274234203,0.912,600.23,600.03,0.93134464]
["bitfinex-derivatives","BNBF0:USTF0",1741274234404,0.912,600.23,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1741274236199,0.912,600.23,600.2,1.23127107]
["bitfinex-derivatives","BNBF0:USTF0",1741274238908,0.912,600.23,600.09,1.23218479]
["bitfinex-derivatives","BNBF0:USTF0",1741274241309,0.912,600.23,600.22,1.23166483]
["bitfinex-derivatives","BNBF0:USTF0",1741274242406,0.66781073,600.23,600.22,1.23166483]
["bitfinex-derivatives","BNBF0:USTF0",1741274243410,0.66781073,600.23,600.21,1.23166483]
["bitfinex-derivatives","BNBF0:USTF0",1741274245809,0.66781073,600.23,600.09,1.23218479]
["bitfinex-derivatives","BNBF0:USTF0",1741274247807,0.49150203,600.23,600.09,1.23218479]
["bitfinex-derivatives","BNBF0:USTF0",1741274248315,0.49150203,600.23,600.16,1.2292909]
["bitfinex-derivatives","BNBF0:USTF0",1741274248514,0.49150203,600.23,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741274250516,0.0658454,600.23,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741274251320,0.0658454,600.23,600.22,1.23218479]
["bitfinex-derivatives","BNBF0:USTF0",1741274252217,1.136,600.34,600.22,1.23218479]
["bitfinex-derivatives","BNBF0:USTF0",1741274256023,1.136,600.34,600.29,1.23218479]
["bitfinex-derivatives","BNBF0:USTF0",1741274258423,0.82718737,600.34,600.29,1.23218479]
["bitfinex-derivatives","BNBF0:USTF0",1741274258623,0.82718737,600.34,600.32,1.23218479]
["bitfinex-derivatives","BNBF0:USTF0",1741274261026,0.82718737,600.34,600.25,1.23218479]
["bitfinex-derivatives","BNBF0:USTF0",1741274263024,0.82718737,600.34,600.24,1.23218479]
["bitfinex-derivatives","BNBF0:USTF0",1741274264425,0.60605226,600.34,600.24,1.23218479]
["bitfinex-derivatives","BNBF0:USTF0",1741274265229,0.60605226,600.34,600.25,1.23218479]
["bitfinex-derivatives","BNBF0:USTF0",1741274266528,0.17689897,600.34,600.25,1.23218479]
["bitfinex-derivatives","BNBF0:USTF0",1741274268134,0.17689897,600.34,600.23,1.23218479]
["bitfinex-derivatives","BNBF0:USTF0",1741274270429,0.13133603,600.34,600.23,1.23218479]
["bitfinex-derivatives","BNBF0:USTF0",1741274270937,0.13133603,600.34,600.18,1.47852486]
["bitfinex-derivatives","BNBF0:USTF0",1741274273942,0.13133603,600.34,600.25,1.22125719]
["bitfinex-derivatives","BNBF0:USTF0",1741274274637,0.60766589,600.48,600.25,1.22125719]
["bitfinex-derivatives","BNBF0:USTF0",1741274276341,0.60766589,600.48,599.61,2.52177925]
["bitfinex-derivatives","BNBF0:USTF0",1741274276342,0.60766589,600.48,600.21,1.47852486]
["bitfinex-derivatives","BNBF0:USTF0",1741274277545,0.60766589,600.48,600.37,1.21849889]
["bitfinex-derivatives","BNBF0:USTF0",1741274278542,0.21673878,600.48,600.37,1.21849889]
["bitfinex-derivatives","BNBF0:USTF0",1741274279945,0.21673878,600.48,600.34,1.21849889]
["bitfinex-derivatives","BNBF0:USTF0",1741274282445,0.35398187,600.49,600.34,1.21849889]
["bitfinex-derivatives","BNBF0:USTF0",1741274282941,0.35398187,600.49,600.32,1.21849889]
["bitfinex-derivatives","BNBF0:USTF0",1741274284543,0.76347527,600.59,600.32,1.21849889]
["bitfinex-derivatives","BNBF0:USTF0",1741274285847,0.76347527,600.59,600.37,1.47852486]
["bitfinex-derivatives","BNBF0:USTF0",1741274288751,0.76347527,600.59,600.29,2.51589965]
["bitfinex-derivatives","BNBF0:USTF0",1741274288951,0.76347527,600.59,600.46,1.21060304]
["bitfinex-derivatives","BNBF0:USTF0",1741274290559,0.59890197,600.6,600.46,1.21060304]
["bitfinex-derivatives","BNBF0:USTF0",1741274291061,0.59890197,600.6,599.86,2.51589965]
["bitfinex-derivatives","BNBF0:USTF0",1741274291062,0.59890197,600.6,600.51,1.21060304]
["bitfinex-derivatives","BNBF0:USTF0",1741274293855,0.59890197,600.6,600.54,1.20506444]
["bitfinex-derivatives","BNBF0:USTF0",1741274295061,0.59890197,600.6,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1741274296662,0.47833744,600.6,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1741274296862,1.244,600.77,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1741274299566,1.244,600.77,600.59,1.19842616]
["bitfinex-derivatives","BNBF0:USTF0",1741274300263,0.76769342,600.77,600.59,1.19842616]
["bitfinex-derivatives","BNBF0:USTF0",1741274300765,1.016,600.82,600.59,1.19842616]
["bitfinex-derivatives","BNBF0:USTF0",1741274300966,0.2893213,602.38,600.59,1.19842616]
["bitfinex-derivatives","BNBF0:USTF0",1741274302364,1.19330004,603.21,600.59,1.19842616]
["bitfinex-derivatives","BNBF0:USTF0",1741274302570,1.21,602.37,600.59,1.19842616]
["bitfinex-derivatives","BNBF0:USTF0",1741274302967,1.21,602.37,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1741274303168,0.28914582,602.36,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1741274303768,0.28914582,602.36,600.74,1.21060304]
["bitfinex-derivatives","BNBF0:USTF0",1741274304165,1.184,602.35,600.74,1.21060304]
["bitfinex-derivatives","BNBF0:USTF0",1741274305266,1.184,602.35,600.74,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274306071,1.184,602.35,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1741274306472,0.926,602.34,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1741274308668,0.289129,602.33,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1741274311478,0.289129,602.33,600.84,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274312069,0.289129,602.33,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274314479,0.28914341,602.32,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274316685,0.30525389,602.31,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274317581,1.18248473,602.3,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274317788,0.30525389,602.29,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274317988,1.48785759,602.28,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274318187,1.48785759,602.27,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274318387,0.30537286,602.26,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274318890,1.18248473,602.25,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274319087,0.30537286,602.24,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274319288,0.996,602.3,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274319289,1.48787365,602.23,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274319482,1.18248473,602.23,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274319683,0.30539014,602.22,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274319885,1.48787487,602.21,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274320087,0.30539014,602.2,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274320287,0.30539014,602.19,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274320582,1.48787487,602.18,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274320781,0.30539014,602.17,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274321081,0.63752777,602.16,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274321287,0.30539014,602.15,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274321482,0.30539014,602.14,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274321686,1.4879643,602.13,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274321892,0.30547957,602.12,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274322090,1.4879643,602.11,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274322289,0.30547957,602.1,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274322482,0.30547957,602.09,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274322687,0.30547957,602.08,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274322884,0.30547957,602.07,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274323088,1.4879643,602.06,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274323284,0.30547957,602.05,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274323488,1.4879643,602.04,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274323786,0.30547957,602.03,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274323991,1.4879643,602.02,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274324190,0.30547957,602.01,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274324585,1.18248473,602.0,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274324784,0.30547957,601.99,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274325394,1.18248473,601.98,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274325692,0.30547957,601.97,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274325891,1.18248473,601.96,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274326191,0.30547738,601.95,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274326385,1.48796211,601.95,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274326585,0.30547738,601.94,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274327088,1.18248473,601.93,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274327893,1.18248473,601.92,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274328593,1.18248473,601.91,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274329190,1.18248473,602.04,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274329593,0.28935498,601.9,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274329790,1.18248473,602.03,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274329992,1.47182407,602.03,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274330195,1.18248473,602.02,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274330899,1.18248473,602.01,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274331499,1.30048473,602.0,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274331796,1.18248473,601.99,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274332002,1.18248473,601.98,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274332600,1.47182527,601.97,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274333401,1.18248473,601.96,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274333901,1.18248473,601.95,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274334303,1.18248473,601.94,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274334803,1.18248473,601.93,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274335602,1.47183851,601.92,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274336298,1.18248473,601.91,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274337004,1.18248473,601.9,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274337199,1.18248473,601.89,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274337604,2.32048473,601.88,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274338199,1.18248473,601.87,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274338605,1.47185535,601.87,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274338805,1.18248473,601.86,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274339404,1.18248473,601.85,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274339805,0.962,601.84,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274340002,1.18248473,601.83,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274340600,1.18248473,601.82,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274341004,0.30551155,601.81,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274341208,1.48799628,601.81,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274341406,1.18248473,601.81,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274341605,0.59491854,601.8,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274341905,1.48798572,601.79,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274342303,1.18248473,601.78,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274342902,0.30550745,601.77,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274343106,1.48799218,601.77,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274343307,1.18248473,601.77,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274343508,1.48800438,601.76,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274343804,1.18248473,601.76,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274344009,1.18248473,601.75,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274344400,1.18248473,601.74,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274344605,1.18248473,601.73,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274345313,1.18248473,601.72,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274345604,1.18248473,601.71,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274346201,0.28939468,601.74,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274346202,1.18248473,601.7,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274346704,1.18248473,601.69,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274347107,1.18248473,601.68,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274347609,1.18248473,601.67,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274348210,1.18248473,601.66,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274348413,1.18248473,601.65,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274349211,1.18248473,601.64,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274349612,0.113,601.63,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274352005,0.985,601.62,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741274352406,0.985,601.62,601.02,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274352811,0.985,601.62,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741274355616,0.985,601.62,601.12,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274356510,0.985,601.62,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1741274358617,0.985,601.62,601.34,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274361327,0.985,601.62,601.22,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274363824,0.985,601.62,601.15,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274367027,1.14,601.61,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1741274368827,1.114,601.6,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1741274372034,0.813,601.59,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1741274373330,0.813,601.59,601.19,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274375735,0.813,601.59,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1741274382535,1.20767581,601.58,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1741274383039,1.20767581,601.57,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1741274383238,1.20767581,601.57,601.06,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274383439,1.20767581,601.56,601.06,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274383636,1.20767581,601.55,601.06,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274383840,1.20767581,601.55,600.75,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274384040,1.20767581,601.55,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1741274384237,0.28938506,601.56,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1741274384238,1.20767581,601.54,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1741274385039,0.28938506,601.56,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1741274385538,1.20783729,601.55,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1741274386138,2.22083729,601.54,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1741274387046,1.013,601.54,600.93,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274387543,1.20763324,601.53,600.93,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274387938,1.013,601.54,600.93,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274388947,1.013,601.54,600.84,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274389547,0.28941514,601.53,600.84,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274390340,1.20735331,601.52,600.84,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274390942,1.20735331,601.51,600.84,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274391145,1.20735331,601.51,600.78,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274391449,1.20735331,601.5,600.78,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274391748,1.20735331,601.52,600.78,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274392146,1.234,601.51,600.78,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274392546,1.20735331,601.5,600.78,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274393045,1.5234344,601.51,600.78,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274395151,1.20673842,601.5,600.78,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274395651,1.5234344,601.51,600.78,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274396251,1.179,601.5,600.78,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274396453,1.179,601.5,600.79,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274396652,2.38555179,601.5,600.79,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274397349,1.179,601.5,600.79,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274398152,0.099,601.49,600.79,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274399049,0.099,601.49,600.83,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274401050,0.099,601.49,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1741274401849,0.28942597,601.48,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1741274402750,0.099,601.49,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1741274405457,0.997,601.48,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1741274406260,0.997,601.48,601.15,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274407661,0.28938746,601.47,601.15,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274408559,0.28938746,601.47,600.91,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274409553,1.20629649,601.46,600.91,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274410156,1.20629649,601.45,600.91,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274410357,1.20629649,601.45,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1741274410662,1.49572246,601.45,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1741274410859,0.28942597,601.45,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1741274411656,0.997,601.48,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1741274413060,1.20579176,601.47,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1741274413561,0.997,601.48,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1741274414355,0.997,601.48,600.93,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274414660,0.997,601.48,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741274416356,1.337,601.47,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741274418164,1.337,601.47,601.13,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274420759,1.337,601.47,600.95,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274420959,1.337,601.47,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741274422665,1.21,601.46,601.06,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274424757,1.21,601.46,601.02,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274425465,1.2085133,601.45,601.02,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274425966,1.21,601.46,601.02,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274428463,1.21,601.46,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741274428464,1.21,601.46,601.01,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274430868,1.20927519,601.45,601.01,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274431367,1.20927519,601.45,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741274431368,1.20927519,601.45,601.02,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274431667,1.21,601.46,601.02,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274431668,1.20927519,601.44,601.02,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274432360,1.20927519,601.43,601.02,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274432766,1.20927519,601.42,601.02,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274433067,1.20927519,601.41,601.02,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274433465,1.20927519,601.4,601.02,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274434168,1.20927519,601.39,601.02,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274434468,1.20927519,601.39,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741274434867,1.337,601.47,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741274435165,1.21011228,601.46,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741274435365,1.144,601.45,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741274435668,1.21011228,601.44,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741274436464,1.21011228,601.43,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741274436870,1.034,601.42,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741274437067,2.53357316,601.42,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741274437373,2.24411228,601.42,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741274437567,1.49956473,601.41,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741274438172,1.21011228,601.4,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741274438972,1.21011228,601.39,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741274439372,1.21011228,601.38,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741274439769,1.034,601.42,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741274440775,1.034,601.42,600.99,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274443978,1.034,601.42,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741274444676,1.21075637,601.41,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741274445377,1.21075637,601.4,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741274446077,1.21075637,601.39,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741274446485,0.082,601.38,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741274446786,1.29275637,601.38,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741274447083,1.21075637,601.37,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741274447984,1.21075637,601.36,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741274448178,1.21075637,601.35,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741274448577,1.21075637,601.34,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741274449384,0.082,601.38,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741274449385,1.21075637,601.33,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741274449876,1.21075637,601.32,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741274450387,1.21075637,601.31,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741274451084,1.21075637,601.3,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741274451585,0.082,601.38,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741274451884,0.962,601.29,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741274456290,1.20992078,601.28,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741274456790,1.20992078,601.27,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741274457287,1.20992078,601.26,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741274457493,1.20992078,601.25,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741274457692,1.20992078,601.25,600.73,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274457893,1.20992078,601.25,600.5,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274458192,1.20992078,601.25,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1741274458393,0.962,601.29,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1741274458793,1.20960973,601.28,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1741274459287,1.20960973,601.27,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1741274459488,1.20960973,601.26,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1741274460193,1.20960973,601.25,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1741274460795,0.962,601.29,600.73,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274460796,1.20960973,601.24,600.73,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274461296,1.20960973,601.23,600.73,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274461801,0.962,601.29,600.73,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274463104,0.962,601.29,600.71,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274464303,1.20911788,601.28,600.71,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274464895,1.20911788,601.27,600.71,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274465094,1.20911788,601.27,600.74,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274465499,1.20911788,601.26,600.74,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274466097,1.064,601.25,600.74,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274466300,2.27311788,601.25,600.74,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274466596,1.064,601.25,600.74,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274467501,1.20984186,601.24,600.74,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274468101,1.064,601.25,600.74,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274468300,1.064,601.25,600.64,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274468703,0.815,601.24,600.64,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274469101,1.20962777,601.23,600.64,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274469705,0.815,601.24,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1741274470405,0.815,601.24,600.7,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274472303,0.815,601.24,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1741274472503,0.815,601.24,600.77,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274472707,0.073,601.23,600.77,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274474908,0.073,601.23,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1741274478999,0.073,601.23,600.71,1.52615593]
["bitfinex-derivatives","BNBF0:USTF0",1741274481510,0.073,601.23,600.94,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274482410,0.914,601.22,600.94,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274484615,0.914,601.22,600.95,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274485916,1.2115901,601.21,600.95,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274486319,0.914,601.22,600.88,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274489618,0.914,601.22,600.99,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274491619,0.914,601.22,601.01,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274493723,0.914,601.22,600.95,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274494427,0.073,601.23,600.95,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274496125,1.195,601.22,601.11,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274499031,1.195,601.22,600.96,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274500735,1.195,601.22,600.74,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274502336,1.195,601.22,600.95,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274503838,1.21286178,601.21,600.95,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274504139,1.195,601.22,600.95,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274505040,0.061,601.21,600.95,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274505238,0.061,601.21,600.83,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274505642,1.21298132,601.2,600.83,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274506138,0.061,601.21,600.83,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274506840,1.21296075,601.2,600.83,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274507140,1.21296075,601.2,600.38,2.51589965]
["bitfinex-derivatives","BNBF0:USTF0",1741274507141,1.21296075,601.2,600.73,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274507440,0.061,601.21,600.73,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274507642,0.061,601.21,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1741274509041,0.04532902,601.21,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1741274509842,0.04532902,601.21,600.97,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274512038,0.04532902,601.21,600.94,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274514350,0.04532902,601.21,600.93,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274519951,0.04532902,601.21,600.96,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274520349,1.018,601.2,600.96,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274520549,0.74506564,601.2,600.96,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274521349,0.74506564,601.2,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1741274522951,1.54706564,601.2,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1741274523747,1.54706564,601.2,601.15,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274526051,1.54706564,601.2,601.09,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274532059,1.54706564,601.2,601.0,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274534958,1.54706564,601.2,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1741274549171,1.54706564,601.2,601.07,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274551379,1.54706564,601.2,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1741274551380,1.54706564,601.2,600.99,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274553382,1.54706564,601.2,601.09,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274553778,1.13049147,601.2,601.09,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274555880,1.13049147,601.2,601.06,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274558383,1.13049147,601.2,601.06,1.2171875]
["bitfinex-derivatives","BNBF0:USTF0",1741274560988,1.13049147,601.2,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1741274560989,1.13049147,601.2,601.01,1.2171875]
["bitfinex-derivatives","BNBF0:USTF0",1741274562508,1.13049147,601.2,601.19,1.2171875]
["bitfinex-derivatives","BNBF0:USTF0",1741274563585,0.56854902,601.2,601.19,1.2171875]
["bitfinex-derivatives","BNBF0:USTF0",1741274564791,0.56854902,601.2,601.05,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274565183,0.56854902,601.2,601.05,1.52596759]
["bitfinex-derivatives","BNBF0:USTF0",1741274565385,0.56854902,601.2,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741274567593,0.56854902,601.2,601.13,1.21691087]
["bitfinex-derivatives","BNBF0:USTF0",1741274568985,1.005,601.21,601.13,1.21691087]
["bitfinex-derivatives","BNBF0:USTF0",1741274570086,0.029,601.29,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741274572089,0.029,601.29,601.16,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274574395,0.941,601.4,601.16,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274575397,0.941,601.4,601.11,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274577491,0.022,601.39,601.11,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274578195,0.022,601.39,601.09,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274580700,0.022,601.39,601.11,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274583194,0.022,601.39,601.06,1.54883749]
["bitfinex-derivatives","BNBF0:USTF0",1741274583600,1.21249371,601.38,601.06,1.54883749]
["bitfinex-derivatives","BNBF0:USTF0",1741274583794,1.21249371,601.37,601.06,1.54883749]
["bitfinex-derivatives","BNBF0:USTF0",1741274584404,1.21249371,601.36,601.06,1.54883749]
["bitfinex-derivatives","BNBF0:USTF0",1741274584798,1.21249371,601.35,601.06,1.54883749]
["bitfinex-derivatives","BNBF0:USTF0",1741274585401,0.022,601.39,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741274588901,1.21228089,601.38,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741274589203,1.21228089,601.37,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741274589402,2.39228089,601.37,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741274589602,2.39228089,601.37,600.79,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274589603,2.39228089,601.37,601.0,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274590001,1.21228089,601.36,601.0,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274590205,1.21228089,601.35,601.0,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274590802,1.21228089,601.34,601.0,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274591605,1.21228089,601.33,601.0,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274592209,1.21228089,601.32,601.0,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274592612,1.21228089,601.32,600.81,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274592613,1.21228089,601.31,600.81,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274593309,1.21228089,601.3,600.81,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274593709,1.21228089,601.29,600.81,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274594505,1.21228089,601.28,600.81,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274594813,1.21228089,601.27,600.81,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274595510,1.21228089,601.26,600.81,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274595712,1.21228089,601.26,600.63,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274596012,1.18,601.37,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741274596614,1.49966716,601.36,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741274597012,1.21016775,601.35,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741274597408,1.21016775,601.34,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741274598014,0.28949941,601.36,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741274598618,1.20968748,601.35,600.66,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274599118,1.20968748,601.34,600.66,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274599609,1.49920375,601.33,600.66,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274600210,1.20968748,601.32,600.66,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274600410,1.20968748,601.32,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741274600816,1.20968748,601.31,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741274601018,1.20968748,601.3,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741274601611,1.20968748,601.29,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741274601815,1.20968748,601.28,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741274602418,1.20968748,601.27,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741274602818,1.20968748,601.26,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741274603118,1.20968748,601.25,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741274603512,1.20968748,601.24,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741274603913,1.20968748,601.23,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741274604111,2.26168748,601.23,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741274604311,1.052,601.23,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741274605820,0.28956927,601.22,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741274608718,0.816,601.21,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741274613227,0.787,601.2,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741274618932,1.99321857,601.2,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741274619634,1.20621857,601.19,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741274620533,1.20621857,601.18,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741274620834,1.49580229,601.18,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741274621330,1.20621857,601.17,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741274621930,1.20621857,601.16,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741274622528,1.20621857,601.15,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741274622933,0.943,601.14,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741274623135,2.14921857,601.14,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741274623635,1.20621857,601.13,600.51,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274623837,1.49584206,601.13,600.51,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274624042,1.49584206,601.13,600.35,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274624338,1.20621857,601.12,600.35,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274624743,1.20621857,601.11,600.35,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274625143,1.20621857,601.1,600.35,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274625845,1.20621857,601.09,600.35,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274626245,1.20621857,601.08,600.35,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274626443,1.20621857,601.08,600.37,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274626742,1.49587943,601.08,600.37,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274627046,1.20621857,601.07,600.37,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274627646,1.20621857,601.06,600.37,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274628047,1.20621857,601.05,600.37,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274628348,1.20621857,601.05,600.25,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274628555,1.20621857,601.04,600.25,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274628956,0.28966086,601.08,600.25,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274628957,1.20621857,601.03,600.25,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274629648,1.49594213,601.02,600.25,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274630251,1.49594213,601.02,599.69,2.51589965]
["bitfinex-derivatives","BNBF0:USTF0",1741274630252,1.20621857,601.01,599.97,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274630653,1.20621857,601.0,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741274631050,1.20621857,600.99,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741274631553,1.20621857,600.98,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741274631749,1.20621857,600.98,600.03,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274631955,1.20621857,600.98,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1741274632455,1.20621857,600.97,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1741274632955,1.20621857,600.96,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1741274633357,1.20621857,600.95,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1741274633953,1.20621857,600.94,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1741274634353,1.20621857,600.93,600.06,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274634553,1.20621857,600.93,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741274635154,1.20621857,600.92,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741274636059,1.20621857,600.91,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741274636455,1.20621857,600.9,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741274637153,2.46321857,600.89,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741274637572,1.20621857,600.88,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741274637962,1.20621857,600.87,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741274638159,1.20621857,600.86,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741274638757,0.28979956,600.85,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741274639059,1.49601813,600.85,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741274639365,1.20621857,600.84,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741274640073,1.20621857,600.83,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741274640660,1.20621857,600.82,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741274641057,0.28979956,600.85,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741274641058,1.20621857,600.81,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741274641665,0.28981766,600.8,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741274641859,1.49603623,600.8,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741274642459,1.20621857,600.79,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741274642865,1.20621857,600.78,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741274643368,1.20621857,600.77,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741274644067,0.28981766,600.8,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741274645365,0.794,600.79,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741274653477,1.265,600.78,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741274654976,1.265,600.78,600.12,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274655680,1.265,600.78,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1741274657277,1.265,600.78,600.27,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274658375,1.06,600.77,600.27,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274659876,1.06,600.77,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1741274659877,1.06,600.77,600.2,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274662678,1.34975612,600.77,600.23,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274663979,1.20522954,600.76,600.23,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274664585,1.20522954,600.76,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1741274664586,1.20522954,600.75,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1741274665186,1.20522954,600.74,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1741274665778,1.20522954,600.73,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1741274666178,1.20522954,600.72,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1741274666778,1.20522954,600.71,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1741274667178,1.20522954,600.7,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1741274667381,1.20522954,600.7,600.07,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274667977,1.20522954,600.69,600.15,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274668882,1.49508823,600.68,600.15,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274669282,1.20522954,600.67,600.15,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274669878,1.20522954,600.66,600.15,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274670486,1.20522954,600.66,600.0,1.19321658]
["bitfinex-derivatives","BNBF0:USTF0",1741274670487,1.20522954,600.66,599.77,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274670785,1.198,600.65,599.77,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274671086,2.40322954,600.65,599.77,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274671683,1.20522954,600.64,599.77,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274672280,1.20522954,600.63,599.77,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274672485,1.20522954,600.63,599.72,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274672684,1.20522954,600.62,599.72,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274673687,1.20522954,600.61,599.72,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274674288,1.20522954,600.6,599.72,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274674793,1.20522954,600.59,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1741274675390,1.20522954,600.58,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1741274675592,1.20522954,600.57,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1741274676186,1.20522954,600.56,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1741274676586,1.20522954,600.55,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1741274677387,1.20522954,600.54,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1741274677993,1.20522954,600.53,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1741274678397,1.20522954,600.52,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1741274678893,1.20522954,600.51,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1741274679697,1.20522954,600.5,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1741274680397,1.198,600.65,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1741274680398,1.20522954,600.49,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1741274680599,0.955,600.48,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1741274681201,1.20522954,600.47,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1741274681799,0.955,600.48,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1741274682802,1.20716259,600.47,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1741274683603,1.20716259,600.46,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1741274683802,1.49716501,600.46,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1741274684503,2.47216259,600.45,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1741274685104,1.20716259,600.44,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1741274685603,1.20716259,600.43,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1741274685904,1.20716259,600.42,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1741274686513,1.265,600.45,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1741274686514,1.20716259,600.41,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1741274686805,1.49719038,600.41,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1741274687109,1.20716259,600.4,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1741274687813,1.20716259,600.39,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1741274688614,1.20716259,600.38,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1741274689112,1.20716259,600.4,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1741274689612,1.20716259,600.39,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1741274690315,1.20716259,600.4,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1741274690917,1.20716259,600.39,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1741274691415,0.29002779,600.41,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1741274691416,1.20716259,600.38,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1741274691713,1.20716259,600.4,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1741274692112,1.20716259,600.39,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1741274692912,1.11299638,600.38,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1741274693219,0.823,600.38,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1741274694714,1.227,600.37,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1741274695120,1.227,600.37,599.76,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274695523,1.227,600.37,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741274698324,1.227,600.37,600.01,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274701819,1.227,600.37,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741274704118,1.227,600.37,600.06,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274707618,1.227,600.37,600.08,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274707823,1.227,600.37,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741274712224,1.234,600.36,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741274713227,1.234,600.36,599.89,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274714525,1.234,600.36,599.86,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274715228,1.234,600.36,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1741274717027,1.234,600.36,599.89,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274717327,1.234,600.36,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741274719432,1.234,600.36,599.99,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274720129,1.07,600.35,599.99,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274722731,1.07,600.35,600.16,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274724133,1.07,600.35,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741274725029,1.07,600.35,600.23,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274727037,1.07,600.35,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741274728937,1.07,600.35,600.18,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274731336,1.07,600.35,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741274746549,1.07,600.35,599.88,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274747145,1.234,600.36,599.91,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274749654,1.234,600.36,599.79,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274749847,0.28994201,600.35,599.79,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274750248,1.051,600.34,599.79,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274750647,1.20911546,600.33,599.79,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274751355,2.26011546,600.34,599.79,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274751555,1.20911546,600.33,599.79,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274751954,1.20911546,600.33,599.6,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274752449,1.051,600.34,599.6,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274752854,0.29000483,600.32,599.6,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274754153,0.29000483,600.32,599.5,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274754355,1.24000483,600.32,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741274755560,0.95,600.32,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741274759159,0.95,600.32,599.62,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274759469,0.95,600.32,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741274765376,0.95,600.32,599.75,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274765679,0.95,600.32,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1741274768087,0.95,600.32,599.97,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274768677,0.95,600.32,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741274770376,0.95,600.32,600.01,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274772696,0.95,600.32,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741274775684,1.91,600.32,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741274781092,1.91,600.32,599.89,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274782784,0.28996859,600.31,599.89,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274782988,0.28996859,600.31,599.69,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274783388,1.49842853,600.31,599.69,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274783786,1.20845994,600.3,599.69,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274784392,1.20845994,600.29,599.69,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274784785,1.20845994,600.28,599.69,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274785189,1.20845994,600.27,599.69,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274785887,0.2900423,600.26,599.69,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274786099,1.49850224,600.26,599.69,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274786291,1.49850224,600.26,599.52,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274786691,1.20845994,600.25,599.52,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274787290,1.20845994,600.24,599.52,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274787791,1.20845994,600.23,599.52,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274788495,1.20845994,600.22,599.52,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274788801,1.49856148,600.22,599.52,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274789102,1.49856148,600.22,598.87,2.51589965]
["bitfinex-derivatives","BNBF0:USTF0",1741274789103,1.20845994,600.21,599.46,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274789796,1.20845994,600.2,599.46,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274790193,1.20845994,600.19,599.46,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274790894,1.20845994,600.18,599.46,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274791291,1.20845994,600.17,599.46,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274791695,1.49862074,600.17,599.46,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274792097,1.20845994,600.16,599.46,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274792591,1.20845994,600.15,599.08,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274792989,1.20845994,600.14,599.08,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274793498,1.20845994,600.13,599.08,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274794089,0.2901608,600.17,599.08,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274794090,1.20845994,600.12,599.08,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274794798,1.20845994,600.11,599.08,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274795295,1.20845994,600.1,599.08,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274795498,1.20845994,600.1,598.71,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274795696,1.20845994,600.09,598.71,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274796493,1.51488932,600.08,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741274796698,1.51488932,600.07,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741274796895,1.20845994,600.07,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741274797089,0.30643263,600.06,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741274797296,1.51489257,600.06,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741274797497,0.30643263,600.05,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741274798199,1.50961541,600.04,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741274798499,1.20318278,600.03,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741274798702,0.30645474,600.02,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741274799000,2.52563752,600.02,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741274799200,0.30645474,600.01,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741274799399,1.20318278,600.01,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741274799998,1.20318278,600.0,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741274800299,0.3064795,599.99,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741274800702,1.49350819,599.99,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741274800893,0.30646943,599.98,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741274801098,1.49350819,599.99,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741274801293,1.50965173,599.98,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741274801498,1.20318278,599.98,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741274801699,0.30646896,599.97,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741274801899,1.20318278,599.97,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741274802097,0.30648375,599.96,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741274802296,1.20318278,599.96,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741274802999,1.20318278,599.95,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741274803697,1.20318278,599.94,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741274804402,1.20318278,599.93,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741274804796,1.20318278,599.92,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741274805195,1.20318278,599.91,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741274806000,1.20318278,599.9,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741274806405,1.20318278,599.89,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741274806704,2.31318278,599.89,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741274807005,0.30653611,599.88,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741274807204,1.50971889,599.88,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741274807404,1.20318278,599.88,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741274807706,1.20318278,599.87,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741274808101,1.20318278,599.86,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741274808506,1.20318278,599.85,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741274809002,1.20318278,599.84,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741274809906,1.20318278,599.88,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741274810101,1.20318278,599.87,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741274811107,1.49355058,599.86,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741274811309,0.2903678,599.86,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741274812606,1.11,599.89,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741274812808,0.29032177,599.85,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741274815702,1.11,599.89,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741274815907,0.2903242,599.84,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741274818513,1.11,599.89,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741274818903,0.2903133,599.83,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741274819810,1.5113133,599.83,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741274820414,1.5113133,599.83,598.78,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274820610,1.5113133,599.83,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741274821714,1.221,599.83,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741274821911,0.2903242,599.82,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741274823113,0.2903242,599.82,598.96,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274824314,0.2903242,599.82,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1741274824516,1.221,599.83,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1741274825015,0.29025155,599.82,599.07,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274825216,0.29025155,599.82,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741274827220,0.29025155,599.82,599.35,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274827715,1.221,599.83,599.35,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274827917,0.29020919,599.81,599.35,1.21609201]
["bitfinex-derivatives","BNBF0:USTF0",1741274828917,0.29020919,599.81,599.09,0.93123885]
["bitfinex-derivatives","BNBF0:USTF0",1741274829117,0.29020919,599.81,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741274830512,1.221,599.83,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741274831017,0.2902455,599.8,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741274831916,0.2902455,599.8,599.32,1.22420852]
["bitfinex-derivatives","BNBF0:USTF0",1741274834620,0.2902455,599.8,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741274836121,1.033,599.79,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741274836923,0.29026608,599.78,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741274837118,0.29026608,599.78,599.26,1.22420852]
["bitfinex-derivatives","BNBF0:USTF0",1741274838728,0.29026608,599.78,599.23,1.22420852]
["bitfinex-derivatives","BNBF0:USTF0",1741274839525,1.033,599.79,599.23,1.22420852]
["bitfinex-derivatives","BNBF0:USTF0",1741274839931,0.29024066,599.77,599.23,1.22420852]
["bitfinex-derivatives","BNBF0:USTF0",1741274841133,0.29024066,599.77,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741274841134,0.29024066,599.77,599.27,1.22420852]
["bitfinex-derivatives","BNBF0:USTF0",1741274842631,1.2059735,599.76,599.27,1.22420852]
["bitfinex-derivatives","BNBF0:USTF0",1741274842832,2.31526016,599.76,599.27,1.22420852]
["bitfinex-derivatives","BNBF0:USTF0",1741274843231,1.2059735,599.75,599.27,1.22420852]
["bitfinex-derivatives","BNBF0:USTF0",1741274843632,1.2059735,599.75,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741274843832,1.2059735,599.74,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741274844736,1.2059735,599.73,599.09,1.22420852]
["bitfinex-derivatives","BNBF0:USTF0",1741274845137,1.2059735,599.72,599.09,1.22420852]
["bitfinex-derivatives","BNBF0:USTF0",1741274845735,0.290346,599.71,599.09,1.22420852]
["bitfinex-derivatives","BNBF0:USTF0",1741274845939,1.4963195,599.71,599.09,1.22420852]
["bitfinex-derivatives","BNBF0:USTF0",1741274846441,1.4963195,599.71,599.0,1.22420852]
["bitfinex-derivatives","BNBF0:USTF0",1741274846641,1.2059735,599.7,599.0,1.22420852]
["bitfinex-derivatives","BNBF0:USTF0",1741274847041,1.2059735,599.69,599.0,1.22420852]
["bitfinex-derivatives","BNBF0:USTF0",1741274847643,1.2059735,599.68,599.0,1.22420852]
["bitfinex-derivatives","BNBF0:USTF0",1741274848242,1.2059735,599.67,599.0,1.22420852]
["bitfinex-derivatives","BNBF0:USTF0",1741274848644,1.2059735,599.66,599.0,1.22420852]
["bitfinex-derivatives","BNBF0:USTF0",1741274849143,1.49633767,599.66,599.0,1.22420852]
["bitfinex-derivatives","BNBF0:USTF0",1741274849336,1.2059735,599.65,599.0,1.22420852]
["bitfinex-derivatives","BNBF0:USTF0",1741274849743,1.2059735,599.65,598.83,1.22420852]
["bitfinex-derivatives","BNBF0:USTF0",1741274849744,1.2059735,599.65,598.45,1.22420852]
["bitfinex-derivatives","BNBF0:USTF0",1741274850044,1.2059735,599.65,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1741274850245,1.2059735,599.64,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1741274850840,0.29036417,599.66,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1741274850841,1.2059735,599.63,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1741274851040,2.1559735,599.63,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1741274851245,1.2059735,599.62,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1741274851848,1.2059735,599.61,598.72,1.22420852]
["bitfinex-derivatives","BNBF0:USTF0",1741274852045,1.2059735,599.61,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741274852939,0.95,599.63,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741274855048,0.95,599.63,598.91,1.22420852]
["bitfinex-derivatives","BNBF0:USTF0",1741274855242,1.21188877,599.62,598.91,1.22420852]
["bitfinex-derivatives","BNBF0:USTF0",1741274855849,0.95,599.63,598.91,1.22420852]
["bitfinex-derivatives","BNBF0:USTF0",1741274856746,1.21190971,599.62,598.91,1.22420852]
["bitfinex-derivatives","BNBF0:USTF0",1741274857145,0.95,599.63,598.91,1.22420852]
["bitfinex-derivatives","BNBF0:USTF0",1741274857446,0.95,599.63,598.82,1.22420852]
["bitfinex-derivatives","BNBF0:USTF0",1741274859950,0.95,599.63,599.03,1.22420852]
["bitfinex-derivatives","BNBF0:USTF0",1741274863457,0.95,599.63,599.07,1.22420852]
["bitfinex-derivatives","BNBF0:USTF0",1741274865751,0.95,599.63,599.28,1.22420852]
["bitfinex-derivatives","BNBF0:USTF0",1741274869358,0.95,599.63,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741274876151,0.819,599.76,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741274877254,0.944,599.75,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741274879372,1.063,599.74,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741274886772,1.063,599.74,599.38,1.21556769]
["bitfinex-derivatives","BNBF0:USTF0",1741274888780,1.063,599.74,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741274889484,1.063,599.74,599.47,1.21556769]
["bitfinex-derivatives","BNBF0:USTF0",1741274889674,1.063,599.74,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741274892284,1.063,599.74,599.55,1.21556769]
["bitfinex-derivatives","BNBF0:USTF0",1741274895592,1.063,599.74,599.53,1.21556769]
["bitfinex-derivatives","BNBF0:USTF0",1741274897895,1.063,599.74,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741274897896,1.063,599.74,599.56,1.21556769]
["bitfinex-derivatives","BNBF0:USTF0",1741274899195,1.063,599.74,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741274900593,1.063,599.74,599.6,1.21556769]
["bitfinex-derivatives","BNBF0:USTF0",1741274900798,1.063,599.74,599.6,1.54912339]
["bitfinex-derivatives","BNBF0:USTF0",1741274901300,1.063,599.74,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1741274905497,1.063,599.74,599.71,1.21556769]
["bitfinex-derivatives","BNBF0:USTF0",1741274905696,1.063,599.74,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741274907602,1.063,599.74,599.73,2.14778442]
["bitfinex-derivatives","BNBF0:USTF0",1741274908402,1.259,599.79,599.73,2.14778442]
["bitfinex-derivatives","BNBF0:USTF0",1741274908606,1.259,599.79,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1741274914205,1.259,599.79,599.78,1.21845956]
["bitfinex-derivatives","BNBF0:USTF0",1741274916706,1.259,599.79,599.74,1.5519374]
["bitfinex-derivatives","BNBF0:USTF0",1741274916903,1.259,599.79,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1741274918517,0.91555115,599.79,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1741274919212,0.988,599.82,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1741274923513,0.72362028,599.82,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1741274924615,0.72362028,599.82,599.79,1.21899547]
["bitfinex-derivatives","BNBF0:USTF0",1741274924813,0.72362028,599.82,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741274927713,0.53278427,599.82,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741274933523,0.53278427,599.82,599.81,0.9260065]
["bitfinex-derivatives","BNBF0:USTF0",1741274933823,0.953,599.98,599.81,0.9260065]
["bitfinex-derivatives","BNBF0:USTF0",1741274934728,0.704255,599.98,599.81,0.9260065]
["bitfinex-derivatives","BNBF0:USTF0",1741274935126,0.704255,599.98,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741274935426,0.704255,599.98,599.96,1.21863966]
["bitfinex-derivatives","BNBF0:USTF0",1741274935726,0.704255,599.98,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1741274937418,0.832,600.2,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1741274941125,0.832,600.2,600.19,1.22132366]
["bitfinex-derivatives","BNBF0:USTF0",1741274943431,0.832,600.2,600.12,1.22132366]
["bitfinex-derivatives","BNBF0:USTF0",1741274946725,0.832,600.2,600.12,1.21863966]
["bitfinex-derivatives","BNBF0:USTF0",1741274948335,0.832,600.2,600.13,1.21863966]
["bitfinex-derivatives","BNBF0:USTF0",1741274948930,0.832,600.2,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741274950834,0.832,600.2,600.15,0.92975989]
["bitfinex-derivatives","BNBF0:USTF0",1741274951035,0.832,600.2,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741274953234,0.61828551,600.2,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741274955239,0.25435976,600.2,600.17,0.92501637]
["bitfinex-derivatives","BNBF0:USTF0",1741274955640,0.25435976,600.2,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741274958334,0.18980352,600.2,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741274960239,0.18980352,600.2,600.19,0.92501637]
["bitfinex-derivatives","BNBF0:USTF0",1741274961234,0.94718599,600.37,600.19,0.92501637]
["bitfinex-derivatives","BNBF0:USTF0",1741274963637,0.94718599,600.37,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741274966247,0.94718599,600.37,600.26,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741274966447,0.94718599,600.37,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1741274968752,0.94718599,600.37,600.27,1.54564662]
["bitfinex-derivatives","BNBF0:USTF0",1741274970845,0.94718599,600.37,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1741274977959,1.154,600.51,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1741274987666,2.142,600.51,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1741274996766,2.142,600.51,600.28,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741274998267,2.142,600.51,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1741275005370,2.142,600.51,600.16,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275005772,0.988,600.51,600.16,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275007170,0.988,600.51,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275008771,1.065,600.5,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275009771,1.065,600.5,600.2,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275011581,1.065,600.5,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275013871,1.065,600.5,600.21,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275016077,1.065,600.5,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275020686,1.2104946,600.49,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275021482,1.065,600.5,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275023185,0.28987077,600.49,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275023586,1.065,600.5,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275027779,1.21106182,600.49,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275028587,1.21106182,600.48,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275029088,1.21088113,600.47,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275029684,0.28988163,600.48,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275031187,1.21052048,600.47,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275031891,1.50040453,600.46,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275032693,1.21052048,600.45,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275033096,1.21052048,600.44,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275033998,1.21052048,600.43,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275034296,1.21052048,600.42,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275034999,0.28991906,600.41,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275035299,1.50043954,600.41,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275035902,1.21052048,600.4,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275036599,1.21052048,600.39,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275037000,1.21052048,600.38,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275037297,1.21052048,600.37,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275037695,1.21052048,600.36,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275037895,1.5004939,600.36,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275038198,1.21052048,600.35,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275038795,1.21052048,600.34,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275039503,1.21052048,600.33,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275040098,1.21052048,600.32,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275040805,1.21052048,600.31,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275041002,1.50048303,600.31,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275041202,1.21052048,600.3,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275041703,0.28996255,600.31,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275043704,1.21052048,600.34,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275043899,1.21052048,600.33,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275044104,0.28993235,600.3,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275045002,1.21052048,600.29,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275045703,0.28993235,600.3,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275046601,1.21052048,600.36,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275046799,0.28994564,600.29,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275049806,1.21052048,600.34,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275050006,0.28994684,600.28,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275052810,1.21052048,600.37,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275053006,1.50047699,600.27,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275053508,1.21052048,600.26,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275053704,1.50051323,600.26,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275054004,1.21052048,600.25,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275054605,1.21052048,600.24,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275055003,0.28999275,600.26,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275055004,1.21052048,600.23,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275055501,1.21052048,600.25,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275055706,1.21052048,600.24,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275055906,0.289971,600.22,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275057308,1.21052048,600.21,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275057809,1.21052048,600.2,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275058204,1.21052048,600.19,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275058705,1.21052048,600.21,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275059210,0.28999517,600.18,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275061609,1.21052048,600.32,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275062011,0.28996013,600.19,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275062309,1.21052048,600.31,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275062513,1.50048786,600.31,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275062907,1.21052048,600.3,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275063611,1.21052048,600.29,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275064511,1.21052048,600.28,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275064911,1.50049873,600.28,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275065213,1.21052048,600.27,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275066215,1.21052048,600.26,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275066714,1.21052048,600.25,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275067111,1.21052048,600.24,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275067505,1.21052048,600.23,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275067712,1.21052048,600.22,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275068813,1.21052048,600.21,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275069614,1.21052048,600.2,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275070419,1.21052048,600.19,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275070614,1.21052048,600.18,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275071010,1.50052773,600.18,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275071315,1.21052048,600.17,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275072216,1.21052048,600.16,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275072611,1.21052048,600.15,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275074108,1.50052531,600.15,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275076713,1.21052048,600.34,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275076911,0.2899855,600.17,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275077316,1.21052048,600.33,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275077510,0.28996255,600.17,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275077714,1.21052048,600.16,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275078318,0.28995409,600.22,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275078716,1.21052048,600.21,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275079018,1.21052048,600.2,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275079920,1.50049511,600.19,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275080820,1.21052048,600.18,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275081221,1.21052048,600.17,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275081716,1.21052048,600.16,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275082120,1.21052048,600.15,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275084628,1.21052048,600.18,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275085432,1.21052048,600.17,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275086027,1.21052048,600.27,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275086524,1.21052048,600.26,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275087131,1.21052048,600.25,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275087830,1.21052048,600.24,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275088428,1.21052048,600.23,600.14,1.21326537]
["bitfinex-derivatives","BNBF0:USTF0",1741275088629,1.21052048,600.23,599.62,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275088831,1.21052048,600.22,599.62,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275089027,1.21052048,600.22,599.58,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275089228,1.50058091,600.22,599.58,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275089428,1.21052048,600.21,599.58,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275090233,1.21052048,600.2,599.58,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275090833,1.21052048,600.19,599.58,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275091235,1.21052048,600.18,599.58,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275091932,0.824,600.35,599.58,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275091933,1.21052048,600.17,599.58,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275092129,1.21052048,600.16,599.58,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275092528,1.21052048,600.15,599.58,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275093033,1.21052048,600.14,599.58,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275093433,1.239,600.13,599.54,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275093633,1.21052048,600.12,599.54,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275094033,1.21052048,600.11,599.54,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275094534,1.21052048,600.1,599.54,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275095035,1.21052048,600.09,599.54,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275095934,1.239,600.13,599.54,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275098231,1.21334628,600.12,599.54,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275098533,1.239,600.13,599.73,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275099736,1.21334103,600.12,599.73,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275100235,1.21334103,600.11,599.73,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275100631,1.21334103,600.1,599.73,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275100831,1.21334103,600.1,599.28,2.48178403]
["bitfinex-derivatives","BNBF0:USTF0",1741275100832,1.239,600.13,599.6,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275101236,1.21331999,600.12,599.6,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275101834,1.21331999,600.11,599.6,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275102439,1.239,600.13,599.6,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275103139,1.239,600.13,599.66,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275106046,1.239,600.13,599.86,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275108241,1.239,600.13,599.59,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275110747,1.239,600.13,599.3,1.2123305]
["bitfinex-derivatives","BNBF0:USTF0",1741275110748,1.239,600.13,599.85,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275112747,1.239,600.13,599.72,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275113843,1.21130034,600.12,599.72,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275114442,1.239,600.13,599.72,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275115952,1.239,600.13,599.51,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275116550,1.21131047,600.12,599.51,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275117252,1.21131047,600.11,599.51,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275117753,1.239,600.13,599.51,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275118151,1.21131008,600.12,599.51,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275118453,1.21131008,600.12,598.98,2.48178403]
["bitfinex-derivatives","BNBF0:USTF0",1741275118454,1.21131008,600.12,599.48,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275118754,1.21131008,600.11,599.48,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275119447,2.47631008,600.1,599.48,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275119751,1.265,600.1,599.48,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275120145,1.21131008,600.09,599.48,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275121051,1.265,600.1,599.47,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275122754,1.092,600.09,599.47,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275123052,1.092,600.09,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741275124155,1.092,600.09,599.48,1.54608569]
["bitfinex-derivatives","BNBF0:USTF0",1741275125353,1.092,600.09,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741275127657,1.092,600.09,599.71,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275128557,1.21168051,600.08,599.71,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275129258,1.21168051,600.07,599.71,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275129454,1.21168051,600.06,599.71,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275129852,1.21168051,600.05,599.71,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275130159,1.21168051,600.05,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741275130553,1.092,600.09,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741275131258,1.21231912,600.08,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741275131459,1.21231912,600.07,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741275131662,1.21231912,600.07,599.62,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275131852,1.21231912,600.06,599.62,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275132861,1.21231912,600.05,599.62,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275133456,1.21231912,600.04,599.62,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275133961,1.50242186,600.03,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741275134564,1.21231912,600.02,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741275134962,1.21231912,600.01,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741275135765,1.21231912,600.0,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741275136265,1.21231912,599.99,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741275137066,1.21231912,599.98,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741275137770,1.21231912,599.97,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741275138566,1.21231912,599.96,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741275138761,1.21231912,599.95,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741275139468,1.21231912,599.94,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741275139866,1.21231912,599.93,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741275140072,1.50253678,599.93,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741275140472,1.21231912,599.92,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741275141266,1.21231912,599.91,599.01,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275141468,2.17531912,599.91,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1741275141675,1.21231912,599.9,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1741275142171,1.21231912,599.9,599.07,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275142368,1.21231912,599.89,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741275142772,1.21231912,599.88,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741275143077,1.50256462,599.88,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741275143676,1.21231912,599.87,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741275144275,1.21231912,599.86,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741275145080,1.21231912,599.87,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741275146177,1.5025501,599.86,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741275146371,1.21231912,599.85,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741275146876,1.21231912,599.84,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741275147573,1.21231912,599.83,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741275147780,1.21231912,599.82,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741275148373,1.21231912,599.85,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741275148777,0.963,599.91,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741275148778,1.21231912,599.9,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741275149178,0.29023824,599.84,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741275150178,1.21231912,599.83,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741275151179,0.29023824,599.84,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741275151779,1.21231912,599.9,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741275152081,0.29022855,599.83,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741275152278,1.21231912,599.89,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741275152482,0.29021645,599.89,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741275153182,1.50253557,599.89,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741275153383,0.29021645,599.89,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741275153786,1.27,599.88,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741275155081,0.29023703,599.87,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741275155385,1.50255615,599.87,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741275155585,0.29023703,599.87,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741275155981,0.849,599.86,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741275158088,0.849,599.86,599.11,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275158286,0.849,599.86,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741275161197,0.29022492,599.85,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741275161398,0.29022492,599.85,599.15,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275161696,0.29022492,599.85,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1741275163698,0.849,599.86,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1741275164898,0.849,599.86,599.27,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275165098,0.849,599.86,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1741275168104,0.849,599.86,599.42,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275171604,0.849,599.86,599.48,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275171804,0.907,599.85,599.48,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275174509,0.907,599.85,599.5,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275175405,0.907,599.85,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741275178310,0.907,599.85,599.6,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275178509,0.907,599.85,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1741275180315,1.719,599.85,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1741275182714,1.719,599.85,599.63,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275182910,1.719,599.85,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1741275194223,1.719,599.85,599.64,1.54599667]
["bitfinex-derivatives","BNBF0:USTF0",1741275196827,1.719,599.85,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1741275201535,0.907,599.85,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1741275204031,1.725,599.85,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1741275210840,0.818,599.85,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1741275242459,0.818,599.85,599.68,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275245570,0.818,599.85,599.7,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275246969,1.306,599.88,599.7,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275248169,1.306,599.88,599.68,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275251571,1.306,599.88,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1741275259873,1.21356904,599.87,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1741275260678,1.306,599.88,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1741275261876,1.21403037,599.87,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1741275262677,1.306,599.88,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1741275264579,1.21450183,599.87,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1741275265080,1.306,599.88,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1741275266180,1.2146123,599.87,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1741275266984,1.2146123,599.86,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1741275267476,1.306,599.88,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1741275272686,1.306,599.88,599.64,1.54599667]
["bitfinex-derivatives","BNBF0:USTF0",1741275276189,2.531,599.88,599.64,1.54599667]
["bitfinex-derivatives","BNBF0:USTF0",1741275277789,2.531,599.88,599.73,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275278187,1.225,599.88,599.73,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275279292,1.225,599.88,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1741275281791,0.89684843,599.88,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1741275283092,0.89684843,599.88,599.75,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275283387,0.89684843,599.88,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1741275289289,1.066,599.89,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1741275293191,0.978,599.98,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1741275296397,1.167,599.97,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1741275306113,1.167,599.97,599.81,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275308515,1.167,599.97,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741275311817,1.167,599.97,599.86,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275314414,1.167,599.97,599.9,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275316520,1.167,599.97,599.91,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275319216,1.167,599.97,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741275319620,1.167,599.97,599.73,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275321825,1.167,599.97,599.67,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275323523,1.167,599.97,599.7,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275324925,1.059,599.96,599.7,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275326124,1.059,599.96,599.59,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275326528,1.21298696,599.95,599.59,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275327127,1.059,599.96,599.59,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275328127,1.059,599.96,599.5,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275328629,1.059,599.96,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741275330932,1.21299391,599.95,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741275331732,1.21299391,599.94,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741275332233,1.50315108,599.94,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741275332531,1.21299391,599.93,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741275332933,1.21299391,599.92,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741275333533,1.154,599.91,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741275340542,0.995,599.9,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741275340743,0.995,599.9,599.52,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275340940,0.995,599.9,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1741275341340,0.992,599.89,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1741275342842,0.992,599.89,599.73,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275345144,0.992,599.89,599.7,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275345344,0.992,599.89,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741275352450,0.995,599.9,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741275353653,1.154,599.91,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741275355347,1.154,599.91,599.74,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275357051,1.154,599.91,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1741275358659,0.6220834,599.91,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1741275359759,0.6220834,599.91,599.9,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275360859,0.869,599.95,599.9,1.21246322]
["bitfinex-derivatives","BNBF0:USTF0",1741275361059,0.869,599.95,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741275367163,0.64734912,599.95,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741275368359,0.884,599.98,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741275375967,0.884,599.98,599.97,1.22782105]
["bitfinex-derivatives","BNBF0:USTF0",1741275378867,0.884,599.98,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741275382065,0.884,599.98,599.92,1.22782105]
["bitfinex-derivatives","BNBF0:USTF0",1741275382664,0.884,599.98,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741275386469,0.884,599.98,599.97,1.22782105]
["bitfinex-derivatives","BNBF0:USTF0",1741275386667,0.884,599.98,599.97,1.56117105]
["bitfinex-derivatives","BNBF0:USTF0",1741275389271,0.884,599.98,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1741275391473,0.65596393,599.98,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1741275394471,0.65596393,599.98,599.97,1.26628097]
["bitfinex-derivatives","BNBF0:USTF0",1741275402675,0.65596393,599.98,599.97,2.49997534]
["bitfinex-derivatives","BNBF0:USTF0",1741275405677,0.65596393,599.98,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1741275407377,0.48879787,599.98,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1741275409778,1.327,600.21,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1741275410175,1.327,600.21,599.97,1.2679413]
["bitfinex-derivatives","BNBF0:USTF0",1741275411276,1.193,600.2,599.97,1.2679413]
["bitfinex-derivatives","BNBF0:USTF0",1741275412576,1.193,600.2,600.16,1.22986678]
["bitfinex-derivatives","BNBF0:USTF0",1741275412777,1.193,600.2,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741275415387,0.55770067,600.2,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741275422394,0.871,600.41,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741275449728,1.319,600.4,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741275454229,1.319,600.4,600.25,1.22983705]
["bitfinex-derivatives","BNBF0:USTF0",1741275454429,1.319,600.4,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741275456631,1.319,600.4,600.26,1.563026]
["bitfinex-derivatives","BNBF0:USTF0",1741275457627,0.99900223,600.4,600.26,1.563026]
["bitfinex-derivatives","BNBF0:USTF0",1741275458732,0.99900223,600.4,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741275460835,0.99900223,600.4,600.31,1.22838641]
["bitfinex-derivatives","BNBF0:USTF0",1741275461035,0.99900223,600.4,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1741275466541,0.99900223,600.4,600.33,1.22838641]
["bitfinex-derivatives","BNBF0:USTF0",1741275466742,0.99900223,600.4,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1741275467139,0.76150108,600.4,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1741275469244,0.76150108,600.4,600.38,1.22838641]
["bitfinex-derivatives","BNBF0:USTF0",1741275469443,0.76150108,600.4,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1741275474247,0.39766698,600.4,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1741275475147,0.30449873,600.4,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1741275476841,1.315,600.55,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1741275485257,1.315,600.55,600.4,1.22986678]
["bitfinex-derivatives","BNBF0:USTF0",1741275485457,1.315,600.55,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741275489159,1.315,600.55,600.51,1.22986678]
["bitfinex-derivatives","BNBF0:USTF0",1741275489359,1.315,600.55,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1741275491354,1.315,600.55,600.52,1.56291147]
["bitfinex-derivatives","BNBF0:USTF0",1741275493862,1.315,600.55,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1741275494064,1.315,600.55,600.53,1.22651788]
["bitfinex-derivatives","BNBF0:USTF0",1741275494362,1.315,600.55,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1741275501863,1.00876551,600.55,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1741275508768,1.00876551,600.55,600.54,1.26079161]
["bitfinex-derivatives","BNBF0:USTF0",1741275509677,0.77838904,600.55,600.54,1.26079161]
["bitfinex-derivatives","BNBF0:USTF0",1741275513572,0.60325659,600.55,600.54,1.26079161]
["bitfinex-derivatives","BNBF0:USTF0",1741275513774,0.60325659,600.55,600.54,2.71947283]
["bitfinex-derivatives","BNBF0:USTF0",1741275515571,0.60325659,600.55,600.54,1.26079161]
["bitfinex-derivatives","BNBF0:USTF0",1741275516371,1.135,600.77,600.54,1.26079161]
["bitfinex-derivatives","BNBF0:USTF0",1741275517679,0.88254011,600.77,600.54,1.26079161]
["bitfinex-derivatives","BNBF0:USTF0",1741275518077,0.88254011,600.77,600.67,1.22897228]
["bitfinex-derivatives","BNBF0:USTF0",1741275518278,0.88254011,600.77,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1741275523378,0.88254011,600.77,600.74,1.22897228]
["bitfinex-derivatives","BNBF0:USTF0",1741275524778,0.88254011,600.77,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1741275525782,0.42341408,600.77,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1741275526178,0.42341408,600.77,600.75,1.56188946]
["bitfinex-derivatives","BNBF0:USTF0",1741275528793,0.42341408,600.77,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1741275533289,1.217,600.78,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1741275535593,0.95907292,600.78,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1741275538098,0.95907292,600.78,600.76,0.92702105]
["bitfinex-derivatives","BNBF0:USTF0",1741275538293,0.95907292,600.78,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741275544808,0.75961299,600.78,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741275546017,0.60389153,600.78,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741275546518,0.13267965,600.78,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741275549718,0.13267965,600.78,600.77,1.25542425]
["bitfinex-derivatives","BNBF0:USTF0",1741275552818,0.10586249,600.78,600.77,1.25542425]
["bitfinex-derivatives","BNBF0:USTF0",1741275555018,1.323,601.07,600.77,1.25542425]
["bitfinex-derivatives","BNBF0:USTF0",1741275556516,1.323,601.07,600.77,2.4708475]
["bitfinex-derivatives","BNBF0:USTF0",1741275558319,1.323,601.07,600.98,1.20933171]
["bitfinex-derivatives","BNBF0:USTF0",1741275558519,1.323,601.07,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741275560925,1.323,601.07,600.99,1.54211594]
["bitfinex-derivatives","BNBF0:USTF0",1741275561126,1.061,601.24,600.99,1.54211594]
["bitfinex-derivatives","BNBF0:USTF0",1741275563722,1.061,601.24,601.14,1.20933171]
["bitfinex-derivatives","BNBF0:USTF0",1741275563924,1.061,601.24,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1741275576038,1.089,601.36,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1741275578944,0.72600275,601.36,601.3,1.20933171]
["bitfinex-derivatives","BNBF0:USTF0",1741275579246,0.72600275,601.36,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1741275580244,0.72600275,601.36,601.31,1.54193885]
["bitfinex-derivatives","BNBF0:USTF0",1741275581244,1.235,601.42,601.31,1.54193885]
["bitfinex-derivatives","BNBF0:USTF0",1741275582846,1.235,601.42,601.32,0.90122168]
["bitfinex-derivatives","BNBF0:USTF0",1741275583644,1.235,601.42,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1741275584848,1.235,601.42,601.33,1.53285337]
["bitfinex-derivatives","BNBF0:USTF0",1741275585044,1.235,601.42,601.41,1.2002573]
["bitfinex-derivatives","BNBF0:USTF0",1741275589856,1.235,601.42,601.34,0.90122168]
["bitfinex-derivatives","BNBF0:USTF0",1741275592464,1.235,601.42,601.34,2.48178403]
["bitfinex-derivatives","BNBF0:USTF0",1741275594857,1.235,601.42,601.35,1.20891701]
["bitfinex-derivatives","BNBF0:USTF0",1741275597159,1.235,601.42,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1741275602477,1.235,601.42,601.34,0.91246573]
["bitfinex-derivatives","BNBF0:USTF0",1741275602668,1.235,601.42,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741275604465,0.97638545,601.42,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741275605271,0.61335944,601.42,601.39,2.48178403]
["bitfinex-derivatives","BNBF0:USTF0",1741275607470,0.61335944,601.42,601.36,0.91246573]
["bitfinex-derivatives","BNBF0:USTF0",1741275607974,0.61335944,601.42,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1741275609978,0.61335944,601.42,601.38,0.91246573]
["bitfinex-derivatives","BNBF0:USTF0",1741275610177,0.61335944,601.42,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741275610682,1.173,601.62,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741275612683,1.173,601.62,601.5,2.48178403]
["bitfinex-derivatives","BNBF0:USTF0",1741275613189,1.173,601.62,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741275613486,0.93188962,601.62,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741275614682,0.21136513,601.62,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741275615891,0.21136513,601.62,601.61,2.48392169]
["bitfinex-derivatives","BNBF0:USTF0",1741275616594,0.21136513,601.62,601.61,2.81636297]
["bitfinex-derivatives","BNBF0:USTF0",1741275617490,0.21136513,601.62,601.61,1.24490701]
["bitfinex-derivatives","BNBF0:USTF0",1741275617690,0.16869304,601.62,601.61,1.24490701]
["bitfinex-derivatives","BNBF0:USTF0",1741275618084,0.13463958,601.62,601.61,1.24490701]
["bitfinex-derivatives","BNBF0:USTF0",1741275618893,0.03191947,601.62,601.61,1.24490701]
["bitfinex-derivatives","BNBF0:USTF0",1741275619292,1.35,601.71,601.61,1.24490701]
["bitfinex-derivatives","BNBF0:USTF0",1741275619491,0.81361266,601.71,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1741275622588,0.65664811,601.71,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1741275623297,0.65664811,601.71,601.66,2.48574402]
["bitfinex-derivatives","BNBF0:USTF0",1741275623499,0.65664811,601.71,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1741275625394,1.10173668,602.04,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1741275626400,1.10173668,602.04,601.68,0.91246573]
["bitfinex-derivatives","BNBF0:USTF0",1741275626600,1.10173668,602.04,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741275628008,1.10173668,602.04,601.83,1.21413153]
["bitfinex-derivatives","BNBF0:USTF0",1741275628506,1.10173668,602.04,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741275629210,0.68672951,602.04,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741275630205,0.45107419,602.1,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741275630913,0.45107419,602.1,601.96,2.47885187]
["bitfinex-derivatives","BNBF0:USTF0",1741275631499,0.45107419,602.1,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1741275634107,0.37051783,602.1,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1741275634812,0.37051783,602.1,602.08,1.20442826]
["bitfinex-derivatives","BNBF0:USTF0",1741275635011,0.37051783,602.1,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1741275641222,0.30468499,602.1,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1741275641616,0.30468499,602.1,602.09,1.53561192]
["bitfinex-derivatives","BNBF0:USTF0",1741275643317,0.30468499,602.1,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1741275646219,1.327,602.4,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1741275648625,1.327,602.4,602.11,1.20343567]
["bitfinex-derivatives","BNBF0:USTF0",1741275649826,1.327,602.4,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1741275650623,1.327,602.4,602.33,1.20343567]
["bitfinex-derivatives","BNBF0:USTF0",1741275652623,1.327,602.4,602.31,1.20343567]
["bitfinex-derivatives","BNBF0:USTF0",1741275653730,1.327,602.4,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1741275657430,1.327,602.4,602.34,1.20343567]
["bitfinex-derivatives","BNBF0:USTF0",1741275658837,1.327,602.4,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1741275673848,1.327,602.4,601.69,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275674044,3.16470597,602.39,601.69,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275674347,3.45372811,602.39,601.69,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275674547,3.16470597,602.38,601.69,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275675147,3.16470597,602.37,601.69,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275675746,3.16470597,602.37,595.21,9.74840633]
["bitfinex-derivatives","BNBF0:USTF0",1741275675747,3.16470597,602.37,601.4,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275676047,3.16470597,602.36,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741275676348,3.16470597,602.35,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741275676848,3.16470597,602.34,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741275677348,3.45377253,602.33,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741275677848,1.24694437,602.32,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741275678442,3.16470597,602.31,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741275678842,3.16470597,602.3,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741275679247,1.24694437,602.29,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741275679650,1.24694437,602.28,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741275680348,1.53605535,602.27,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741275680950,1.24694437,602.26,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741275682153,2.20685217,602.38,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741275683052,1.24056041,602.37,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741275683656,1.327,602.4,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741275689361,0.28903895,602.42,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741275690664,1.24029065,602.41,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741275691270,1.24029065,602.41,601.43,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275691459,3.15805225,602.4,601.43,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275692268,3.15805225,602.39,601.43,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275692462,4.69112241,602.39,601.43,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275693063,3.15805225,602.38,601.43,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275693465,3.15805225,602.37,601.43,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275693860,3.15805225,602.36,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741275694474,3.15805225,602.35,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741275695363,3.44719326,602.34,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741275695567,3.15805225,602.33,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741275695968,3.15805225,602.32,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741275696561,3.15805225,602.31,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741275697067,3.15805225,602.3,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741275697267,4.28805225,602.3,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741275697568,3.15805225,602.29,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741275698270,3.15805225,602.28,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741275698967,3.15805225,602.27,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741275699562,3.15805225,602.26,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741275700163,3.15805225,602.25,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741275700870,3.15805225,602.24,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741275701369,1.24029065,602.23,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741275702064,1.24029065,602.22,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741275702568,1.24029065,602.21,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741275703566,1.24029065,602.2,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741275704269,1.24029065,602.19,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741275704465,1.52940163,602.19,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741275704863,1.24029065,602.18,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741275705469,1.24029065,602.17,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741275706362,1.24029065,602.16,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741275706765,1.24029065,602.15,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741275707271,1.9177616,602.27,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741275707472,0.28911939,602.17,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741275707974,0.28909297,602.22,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741275708367,1.24000506,602.21,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741275709074,1.24000506,602.2,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741275709971,3.15776666,602.19,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741275710377,3.44688605,602.19,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741275710576,1.24000506,602.18,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741275711174,1.24000506,602.17,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741275711678,1.24000506,602.16,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741275712281,1.24000506,602.15,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741275713078,1.24000506,602.14,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741275713477,1.24000506,602.13,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741275713979,1.24000506,602.13,601.44,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275714179,3.15776666,602.12,601.44,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275714582,3.15776666,602.11,601.44,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275715080,3.15776666,602.1,601.44,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275715879,3.15776666,602.09,601.44,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275716480,3.44691608,602.08,601.44,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275716681,1.24000506,602.07,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741275717378,0.28911699,602.17,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741275718080,1.2449563,602.16,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741275718482,0.28911699,602.17,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741275718483,1.2449563,602.15,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741275719184,1.2449563,602.14,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741275719380,1.5340865,602.14,601.47,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275719684,1.2449563,602.13,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1741275720384,1.2449563,602.12,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1741275720881,1.2449563,602.11,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1741275721586,1.2449563,602.1,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1741275722285,1.2449563,602.09,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1741275722491,0.2891254,602.11,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1741275722683,1.167,602.08,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1741275723893,1.24942074,602.07,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1741275724092,1.24942074,602.07,601.53,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275724886,1.24942074,602.06,601.53,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275725492,1.24942074,602.05,601.53,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275726098,1.167,602.08,601.53,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275726292,1.167,602.08,601.55,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275726492,1.25105125,602.07,601.55,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275726692,1.25105125,602.06,601.55,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275727292,1.078,602.05,601.55,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275727489,1.25105125,602.04,601.55,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275728395,1.25105125,602.03,601.62,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275728992,1.25105125,602.02,601.62,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275729493,1.078,602.05,601.62,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275730095,3.25445679,602.04,601.62,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275730799,1.25171415,602.03,601.62,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275731394,1.078,602.05,601.62,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275731593,1.25217547,602.04,601.62,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275731789,1.078,602.05,601.62,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275733597,1.078,602.05,601.68,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275735197,1.078,602.05,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741275736798,1.078,602.05,601.85,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275738901,1.078,602.05,601.81,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275741001,1.078,602.05,601.77,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275743602,1.078,602.05,601.72,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275745104,1.25333522,602.04,601.72,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275745804,1.25333522,602.03,601.72,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275746203,1.25333522,602.02,601.72,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275746599,1.078,602.05,601.72,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275746600,1.25333522,602.01,601.72,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275747005,1.25333522,602.01,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741275747406,1.25333522,602.0,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741275748008,1.25333522,601.99,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741275748508,1.25333522,601.98,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741275749209,3.26101956,601.97,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741275749908,3.26101956,601.96,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741275750309,3.26101956,601.95,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741275750811,3.26101956,601.94,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741275751310,3.26101956,601.93,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741275751711,3.26101956,601.92,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741275752309,3.26101956,601.91,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741275752610,3.55024227,601.91,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741275753006,3.26101956,601.9,601.38,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275753511,3.26101956,601.89,601.38,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275754211,3.26101956,601.88,601.38,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275754404,3.26101956,601.87,601.38,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275755008,3.26101956,601.86,601.38,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275755506,3.55027713,601.86,601.38,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275755707,3.26101956,601.85,601.22,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275756914,4.17101956,601.84,601.22,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275757609,3.26101956,601.83,601.22,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275757815,3.26101956,601.83,600.9,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275758016,3.26101956,601.82,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741275758616,3.55036251,601.81,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741275759417,3.26101956,601.8,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741275760015,3.26101956,601.79,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741275760210,3.26101956,601.78,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741275760912,3.26101956,601.77,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741275761310,3.26101956,601.76,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741275761618,3.26101956,601.75,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741275762318,3.26101956,601.74,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741275763319,1.25333522,601.73,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741275763917,1.25333522,601.72,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741275764513,1.5426914,601.71,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741275764920,1.25333522,601.7,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741275765315,1.25333522,601.69,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741275766120,1.25333522,601.68,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741275766720,1.25333522,601.67,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741275767120,2.00768434,601.82,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741275767423,0.2893622,601.67,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741275767716,3.25570948,601.81,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741275767917,0.28934415,601.67,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741275768118,1.24802514,601.66,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741275768717,2.00768434,601.79,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741275768921,0.96,601.65,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741275770123,1.24772751,601.64,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741275770523,1.53711618,601.64,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741275770724,0.28938867,601.64,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741275771826,1.24728153,601.63,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741275772225,0.28938867,601.64,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741275773123,2.2950892,601.63,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741275773328,1.048,601.63,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741275780928,1.048,601.63,601.02,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275781133,1.048,601.63,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741275782727,1.048,601.63,601.14,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275782924,1.048,601.63,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1741275785032,1.048,601.63,601.27,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275786126,1.048,601.63,601.31,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275789236,1.048,601.63,601.18,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275791335,1.341,601.62,601.18,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275791941,1.341,601.62,601.4,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275794239,1.341,601.62,601.28,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275796743,1.341,601.62,601.3,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275798843,1.341,601.62,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1741275802449,0.942,601.61,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1741275803758,0.942,601.61,601.36,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275806155,0.942,601.61,601.16,1.20442826]
["bitfinex-derivatives","BNBF0:USTF0",1741275806156,0.942,601.61,601.39,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275808863,0.942,601.61,601.46,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275811767,0.942,601.61,601.45,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275813467,1.25561073,601.6,601.45,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275814070,0.942,601.61,601.45,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275814272,0.942,601.61,601.16,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275814567,0.942,601.61,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741275816580,0.942,601.61,601.26,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275816768,0.942,601.61,601.26,1.54590453]
["bitfinex-derivatives","BNBF0:USTF0",1741275817367,1.341,601.62,601.26,1.54590453]
["bitfinex-derivatives","BNBF0:USTF0",1741275818271,1.341,601.62,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741275819169,2.0087593,601.74,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741275819373,1.25571321,601.73,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741275819870,1.25571321,601.72,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741275820370,1.25571321,601.71,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741275820576,2.53671321,601.71,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741275820973,1.25571321,601.7,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741275821575,1.25571321,601.69,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741275822478,1.25571321,601.68,601.37,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275822978,0.898,601.69,601.37,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275824273,1.25619351,601.68,601.37,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275824674,1.25619351,601.68,601.32,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275824877,1.25619351,601.67,601.32,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275825278,0.898,601.69,601.32,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275826179,1.25635617,601.68,601.32,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275826777,0.898,601.69,601.32,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275827380,0.898,601.69,601.33,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275827676,1.25669162,601.68,601.33,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275828075,1.25669162,601.67,601.33,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275828678,1.25669162,601.66,601.33,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275829274,1.25669162,601.65,601.33,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275829478,1.25669162,601.65,601.26,1.54590453]
["bitfinex-derivatives","BNBF0:USTF0",1741275830079,1.25669162,601.64,601.26,1.54590453]
["bitfinex-derivatives","BNBF0:USTF0",1741275830680,1.25669162,601.63,601.26,1.54590453]
["bitfinex-derivatives","BNBF0:USTF0",1741275831282,3.26846741,601.62,601.26,1.54590453]
["bitfinex-derivatives","BNBF0:USTF0",1741275832082,3.26846741,601.61,601.26,1.54590453]
["bitfinex-derivatives","BNBF0:USTF0",1741275832682,3.26846741,601.6,601.26,1.54590453]
["bitfinex-derivatives","BNBF0:USTF0",1741275833483,3.26846741,601.59,601.26,1.54590453]
["bitfinex-derivatives","BNBF0:USTF0",1741275833683,3.26846741,601.59,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741275834084,3.26846741,601.58,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741275834679,1.25669162,601.57,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741275835579,1.25669162,601.56,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741275835986,1.25669162,601.55,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741275836587,1.25669162,601.54,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741275837180,1.25669162,601.53,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741275838086,1.25669162,601.52,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741275838484,1.25669162,601.51,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741275838985,1.25669162,601.5,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741275839987,1.25669162,601.49,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741275840388,0.28935137,601.68,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741275841089,3.26736476,601.67,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741275841686,0.28935137,601.68,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741275841687,3.26736476,601.66,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741275842387,3.26736476,601.65,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741275842989,3.26736476,601.64,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741275843290,3.26736476,601.63,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741275843688,3.26736476,601.62,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741275843888,4.11836476,601.62,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741275844489,3.26736476,601.61,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741275844993,3.26736476,601.6,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741275845792,3.26736476,601.59,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741275846794,0.851,601.62,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741275847596,1.25523377,601.61,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741275848497,0.851,601.62,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741275848702,0.967,601.6,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741275851297,0.967,601.6,601.28,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275854505,0.967,601.6,601.26,1.54590453]
["bitfinex-derivatives","BNBF0:USTF0",1741275856107,0.967,601.6,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741275863622,0.851,601.62,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741275864729,0.851,601.62,601.32,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275864922,0.851,601.62,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1741275866721,0.851,601.62,601.34,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275866926,0.851,601.62,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741275866927,1.29,601.61,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741275881037,1.25526779,601.6,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741275881641,1.25526779,601.59,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741275882037,1.25526779,601.58,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741275883135,1.29,601.61,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741275893038,1.25533359,601.6,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741275893840,1.25533359,601.59,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741275894644,1.29,601.61,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741275896943,2.00857894,601.69,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741275897150,1.335,601.6,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741275898158,1.25562271,601.59,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741275898758,1.335,601.6,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741275900158,1.29,601.59,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741275906360,1.29,601.59,601.36,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275908567,1.29,601.59,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1741275909069,1.29,601.59,601.51,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275911070,1.29,601.59,601.49,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275913775,1.29,601.59,601.37,1.54584368]
["bitfinex-derivatives","BNBF0:USTF0",1741275916384,1.29,601.59,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1741275919380,1.29,601.59,601.42,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275922281,1.29,601.59,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1741275922282,1.29,601.59,601.44,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275924086,1.29,601.59,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1741275929287,1.335,601.6,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1741275931696,1.25576278,601.59,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1741275932089,1.25576278,601.58,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1741275932693,1.25576278,601.57,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1741275932889,1.25576278,601.57,601.27,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275933593,1.25576278,601.56,601.27,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275934196,1.25576278,601.56,600.98,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275934397,1.25576278,601.55,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741275934899,1.25576278,601.54,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741275935694,1.25576278,601.53,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741275936293,0.808,601.52,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741275936993,1.25576278,601.51,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741275937400,1.25576278,601.5,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741275937991,1.25576278,601.49,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741275938593,0.808,601.52,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741275938594,1.25576278,601.48,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741275939002,1.25576278,601.47,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741275939797,0.808,601.52,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741275940401,1.25439529,601.51,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741275940791,1.25439529,601.5,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741275941291,1.25439529,601.49,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741275941897,1.25439529,601.48,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741275942699,1.25439529,601.47,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741275943093,1.25439529,601.46,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741275943993,1.25439529,601.45,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741275944192,0.28941033,601.5,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741275944398,0.808,601.52,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741275944698,0.28942116,601.47,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741275945196,1.25297902,601.46,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741275946004,1.25297902,601.45,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741275946507,1.25297902,601.44,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741275947202,0.28942116,601.47,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741275948207,3.25600915,601.46,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741275948799,3.25600915,601.45,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741275949700,3.25600915,601.44,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741275950204,3.25600915,601.43,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741275950404,3.25600915,601.42,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741275951009,1.25214289,601.41,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741275951714,1.25214289,601.4,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741275952201,1.25214289,601.39,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741275952501,1.25214289,601.38,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741275952706,1.25214289,601.37,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741275953705,1.54164952,601.36,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741275954205,1.25214289,601.35,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741275954608,0.28950663,601.36,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741275954609,1.25214289,601.34,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741275955208,1.25214289,601.33,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741275955805,1.25214289,601.32,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741275956209,1.25214289,601.31,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741275956608,1.25214289,601.3,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741275956909,0.28952349,601.33,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741275957505,0.28952349,601.33,600.53,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275957808,3.25192052,601.32,600.54,1.54630333]
["bitfinex-derivatives","BNBF0:USTF0",1741275958010,3.25192052,601.31,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1741275958510,3.25192052,601.3,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1741275958710,3.25192052,601.29,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1741275959609,3.5414681,601.28,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1741275959805,1.24805426,601.27,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1741275960204,3.25192052,601.26,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1741275960811,3.25192052,601.25,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1741275961607,2.36905426,601.24,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1741275962314,1.24805426,601.23,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1741275962513,2.55605426,601.23,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1741275963016,1.24805426,601.22,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1741275963609,1.308,601.23,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1741275965519,1.308,601.23,600.63,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275965717,1.308,601.23,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741275968015,1.308,601.23,600.78,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275968219,1.308,601.23,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741275980831,1.308,601.23,600.99,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275982838,1.292,601.22,600.99,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275983039,1.292,601.22,600.9,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275986838,1.292,601.22,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741275986839,1.292,601.22,600.84,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275989345,1.292,601.22,600.85,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275991340,1.25402628,601.21,600.82,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275992145,3.25871973,601.2,600.82,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275992645,3.54825165,601.2,600.82,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275992845,3.25871973,601.19,600.82,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275993640,3.25871973,601.18,600.82,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275994042,3.25871973,601.17,600.82,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275994548,3.25871973,601.17,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741275994847,4.25671973,601.16,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741275995548,0.28957649,601.15,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741275995742,3.25871973,601.14,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741275996446,3.25871973,601.13,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741275996842,1.25402628,601.12,600.62,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275997043,3.25871973,601.12,600.62,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275997447,3.25871973,601.11,600.62,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275997850,3.25871973,601.11,600.57,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275998348,3.25871973,601.1,600.57,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275998948,3.25871973,601.09,600.57,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741275999444,3.25871973,601.08,600.57,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276000046,3.25871973,601.07,600.57,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276000644,3.25871973,601.06,600.57,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276000944,0.87514603,601.05,600.57,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276001150,4.13393715,601.05,600.57,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276001349,3.25871973,601.05,600.57,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276001550,3.25871973,601.05,600.21,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276002152,3.25871973,601.04,600.21,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276002947,4.13269768,601.03,600.21,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276003252,3.25871973,601.03,600.21,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276003652,3.25871973,601.02,600.21,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276004154,3.25871973,601.02,599.9,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276004350,3.25871973,601.02,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741276004551,3.54844932,601.01,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741276005352,3.25871973,601.0,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741276005949,3.25871973,600.99,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741276006752,3.25871973,600.98,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741276007355,3.25871973,600.97,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741276007556,3.54845776,600.97,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741276007958,3.25871973,600.96,599.96,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276008357,3.25871973,600.95,599.96,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276008753,0.28973803,600.97,599.96,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276008754,3.25871973,600.94,599.96,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276009159,3.25871973,600.93,599.96,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276009459,3.25871973,600.92,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741276010054,1.037,600.91,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741276010361,3.25871973,600.9,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741276010861,3.25871973,600.89,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741276011555,3.25871973,600.88,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741276012356,3.25871973,600.87,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741276013155,3.25871973,600.86,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741276013660,3.25871973,600.85,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741276014455,3.25871973,600.84,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741276015262,3.25871973,600.83,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741276015463,1.25402628,600.82,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741276016063,1.25402628,600.81,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741276016663,1.25402628,600.8,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741276017163,1.25402628,600.79,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741276017561,1.037,600.91,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741276018366,1.24612339,600.9,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741276018963,1.24612339,600.89,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741276019562,1.24612339,600.88,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741276019767,1.24612339,600.87,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741276020467,1.24612339,600.86,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741276021167,1.037,600.91,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741276022367,1.24579429,600.9,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741276022770,1.24579429,600.89,600.01,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276023070,1.24579429,600.89,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1741276023468,1.24579429,600.88,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1741276023872,1.037,600.91,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1741276024578,1.24592468,600.9,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1741276025167,1.24592468,600.89,600.15,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276025474,1.24592468,600.89,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741276026175,1.24592468,600.88,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741276026778,1.24592468,600.87,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741276027177,1.24592468,600.87,600.19,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276027375,1.24592468,600.86,600.19,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276027870,3.25061813,600.85,600.19,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276028475,3.25061813,600.84,600.19,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276028671,3.54037063,600.84,600.19,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276029074,3.25061813,600.83,600.19,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276029283,3.25061813,600.83,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741276029473,3.25061813,600.82,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741276029982,3.25061813,600.81,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741276030476,3.25061813,600.8,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741276031078,3.25061813,600.79,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741276031881,3.25061813,600.78,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741276032381,3.25061813,600.77,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741276033076,1.24592468,600.76,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741276033480,1.24592468,600.76,600.18,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276033981,0.2897525,600.84,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1741276034780,1.24650822,600.83,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1741276035379,1.24650822,600.82,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1741276036080,0.2897525,600.84,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1741276036882,1.24700134,600.83,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1741276037476,0.289691,600.92,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1741276038382,2.33012412,600.91,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1741276038976,1.24712412,600.9,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1741276039980,2.11312412,600.89,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1741276040776,1.53685491,600.88,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1741276040981,1.53685491,600.88,600.19,1.54649754]
["bitfinex-derivatives","BNBF0:USTF0",1741276041482,1.24712412,600.87,600.19,1.54649754]
["bitfinex-derivatives","BNBF0:USTF0",1741276042080,1.24712412,600.86,600.19,1.54649754]
["bitfinex-derivatives","BNBF0:USTF0",1741276042478,1.24712412,600.85,600.19,1.54649754]
["bitfinex-derivatives","BNBF0:USTF0",1741276043285,1.24712412,600.84,600.19,1.54649754]
["bitfinex-derivatives","BNBF0:USTF0",1741276043685,1.24712412,600.83,600.19,1.54649754]
["bitfinex-derivatives","BNBF0:USTF0",1741276043984,1.24712412,600.83,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1741276044382,3.25181757,600.82,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1741276044989,3.25181757,600.81,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1741276046079,3.25181757,600.8,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1741276046481,1.24712412,600.79,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1741276046688,1.53689472,600.79,600.27,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276047087,1.24712412,600.78,600.27,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276047485,1.24712412,600.77,600.27,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276047692,0.2897706,600.79,600.27,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276048191,0.2897706,600.79,600.33,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276048588,1.2522989,600.78,600.33,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276049287,1.2522989,600.77,600.33,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276050094,0.28973441,600.82,600.33,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276050793,1.25438192,600.81,600.33,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276050996,1.25438192,600.81,600.35,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276051194,1.25438192,600.8,600.35,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276052093,1.25438192,600.79,600.35,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276052693,1.25438192,600.78,600.35,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276053297,1.25438192,600.77,600.35,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276053496,1.25438192,600.77,600.37,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276053696,1.25438192,600.76,600.37,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276053901,3.26427089,600.75,600.37,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276054401,1.25438192,600.74,600.37,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276055097,1.25438192,600.73,600.37,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276055400,1.25438192,600.72,600.37,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276055799,1.25438192,600.71,600.37,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276056204,0.28972356,600.87,600.36,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276056803,3.27042693,600.86,600.36,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276057400,3.27042693,600.85,600.36,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276058203,3.27042693,600.84,600.36,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276058608,3.27042693,600.83,600.38,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276059199,3.27042693,600.82,600.38,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276059706,3.27042693,600.81,600.38,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276060108,3.27042693,600.8,600.38,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276060803,3.27042693,600.79,600.38,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276061508,3.5601734,600.78,600.39,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276062205,3.27042693,600.77,600.39,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276062406,3.27042693,600.76,600.39,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276063106,3.27042693,600.75,600.39,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276063606,3.27042693,600.74,600.39,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276063804,3.27042693,600.74,600.26,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276064006,3.27042693,600.73,600.26,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276064509,3.27042693,600.72,600.26,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276064901,3.27042693,600.71,600.26,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276065303,3.27042693,600.7,600.26,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276065808,3.27042693,600.69,600.26,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276066210,3.27042693,600.68,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1741276066805,3.27042693,600.67,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1741276067403,3.27042693,600.66,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1741276068107,3.27042693,600.66,600.18,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276068302,3.27042693,600.65,600.18,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276068708,0.87841939,600.64,600.18,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276069004,0.87841628,600.64,599.95,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276069206,3.27042693,600.63,599.95,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276069400,3.27042693,600.62,599.95,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276069902,3.27042693,600.61,599.95,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276070409,4.45942693,600.6,599.95,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276070708,4.74932667,600.6,599.95,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276071305,3.27042693,600.59,599.95,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276071907,3.27042693,600.58,599.69,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276072107,3.27042693,600.58,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741276072302,1.47889974,600.6,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741276073309,3.26278318,600.59,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741276073810,3.55270828,600.59,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741276074312,3.26278318,600.58,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741276074707,3.26278318,600.57,599.75,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276074912,3.26278318,600.57,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1741276075107,3.26278318,600.56,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1741276075610,3.26278318,600.55,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1741276076312,3.26278318,600.54,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1741276076715,0.28994443,600.53,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1741276076912,3.55272761,600.53,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1741276077712,3.26278318,600.52,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1741276078208,3.26278318,600.51,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1741276078716,3.26278318,600.5,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1741276079317,3.26278318,600.49,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1741276079917,3.26278318,600.48,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1741276080417,3.26278318,600.47,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1741276081314,0.28994443,600.53,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1741276081717,1.25208217,600.52,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1741276082419,0.28986111,600.61,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1741276083217,1.25210312,600.6,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1741276083716,1.25210312,600.59,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1741276084628,2.15110312,600.58,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1741276085317,1.25210312,600.57,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1741276086219,1.25210312,600.56,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1741276086923,1.25210312,600.55,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1741276087324,1.25210312,600.54,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1741276087724,1.25210312,600.53,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1741276088323,1.25210312,600.52,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1741276088919,1.25210312,600.51,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1741276089523,3.25996969,600.5,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1741276089919,3.25996969,600.49,599.81,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276090422,3.25996969,600.48,599.81,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276091324,3.25996969,600.47,599.81,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276091724,0.899,600.58,599.81,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276091725,3.25996969,600.46,599.81,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276092122,3.25996969,600.45,599.81,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276092527,3.25996969,600.44,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1741276093127,3.25996969,600.43,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1741276093828,1.25210312,600.42,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1741276094030,1.25210312,600.41,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1741276094928,3.25996969,600.55,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1741276095423,1.25210312,600.54,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1741276095826,1.25210312,600.53,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1741276096428,0.28991665,600.54,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1741276096429,1.25210312,600.52,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1741276097329,2.32310312,600.51,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1741276097730,2.32310312,600.51,599.93,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276097930,1.25210312,600.5,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741276098328,1.25210312,600.49,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741276098926,1.071,600.51,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741276099928,1.071,600.51,600.02,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276102135,1.25252517,600.5,600.02,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276102535,1.25252517,600.5,600.06,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276103435,1.071,600.51,600.06,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276105038,1.071,600.51,600.09,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276105835,1.295,600.5,600.09,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276108138,1.295,600.5,600.07,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276110133,1.23707051,600.49,600.07,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276110733,1.295,600.5,600.07,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276111540,1.23707051,600.49,600.07,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276112138,1.23707051,600.48,600.07,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276112840,1.23707051,600.47,600.07,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276113341,1.23707051,600.46,600.07,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276113537,2.37707051,600.46,600.07,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276113840,1.23707051,600.45,599.99,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276114341,1.14,600.46,599.99,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276114736,1.14,600.46,599.99,1.54660861]
["bitfinex-derivatives","BNBF0:USTF0",1741276115139,1.14,600.46,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1741276115841,1.14,600.46,600.13,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276116738,1.14,600.46,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741276117941,1.14,600.46,600.16,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276120437,1.14,600.46,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741276120438,1.14,600.46,600.19,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276121143,1.057,600.45,600.19,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276122944,1.057,600.45,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741276122945,1.057,600.45,600.22,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276125242,1.057,600.45,600.17,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276125547,1.057,600.45,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741276127447,1.057,600.45,600.24,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276129650,1.057,600.45,600.23,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276132346,1.057,600.45,600.22,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276134454,1.057,600.45,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741276140058,1.057,600.45,600.41,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276143156,1.057,600.45,600.4,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276145357,1.14,600.46,600.4,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276146358,1.14,600.46,600.32,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276146556,0.28972959,600.97,600.32,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276147258,0.87402648,602.02,600.32,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276147459,0.28952831,601.06,600.32,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276147659,0.28952831,601.06,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1741276147858,0.87402648,601.98,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1741276148160,10.4451231,605.36,600.35,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276148161,0.2895259,601.08,600.35,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276148458,0.33224798,601.96,600.35,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276148459,4.04616814,601.95,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741276148659,1.17972471,601.94,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741276148851,1.17972471,601.93,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741276149056,1.17972471,601.92,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741276149252,4.68414195,601.91,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741276149455,1.51200581,601.9,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741276149655,1.51201134,601.89,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741276149862,1.51201686,601.88,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741276150155,1.51202238,601.87,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741276150458,1.5120279,601.86,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741276150658,1.51203342,601.85,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741276150857,1.17972471,601.84,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741276151054,0.33230871,601.85,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741276151055,1.17972471,601.83,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741276151257,0.33230871,601.85,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741276151258,1.17972471,601.82,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741276151456,1.17972471,601.81,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741276151654,0.87402648,601.8,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741276151858,1.17976582,601.79,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741276152057,4.35190748,601.78,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741276152260,1.17976582,601.77,600.51,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276152562,1.17976582,601.76,600.51,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276152760,0.87402648,601.75,600.51,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276152962,1.17976582,601.74,600.51,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276153161,4.35190748,601.73,600.51,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276153357,1.17976582,601.72,600.51,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276153662,1.17976582,601.71,600.51,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276153862,1.17976582,601.7,600.51,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276154059,0.28955481,601.82,600.37,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276154060,1.17976582,601.69,600.37,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276154264,1.51216842,601.68,600.37,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276154560,4.68431561,601.67,600.37,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276154762,1.17976582,601.66,600.37,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276155062,1.17976582,601.65,600.37,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276155263,1.17976582,601.64,600.37,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276155562,1.51219605,601.63,600.37,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276155763,0.30573934,601.62,600.37,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276155961,3.477881,601.62,600.37,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276156163,1.17976582,601.61,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741276156462,0.30573934,601.6,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741276156663,0.30577273,601.59,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741276156857,1.17979921,601.59,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741276157064,0.30577273,601.58,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741276157358,0.87402648,601.57,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741276157663,1.17979921,601.56,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741276157965,1.17979921,601.55,600.39,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276158163,4.35194087,601.54,600.39,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276158363,1.17979921,601.53,600.39,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276158558,0.30577273,601.52,600.39,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276158958,3.17214166,601.51,600.39,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276159158,1.17979921,601.5,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741276159362,0.30577273,601.49,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741276159563,3.47791439,601.49,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741276159858,1.17979921,601.48,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741276160057,0.30577273,601.47,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741276160462,1.17979921,601.47,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741276160662,3.47791439,601.46,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741276160863,1.17979921,601.45,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741276161061,0.30577273,601.44,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741276161464,3.17214166,601.43,600.56,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276161662,0.87402648,601.42,600.56,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276161964,4.04616814,601.42,600.56,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276162263,0.87402648,601.41,600.56,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276162564,3.17214166,601.41,600.56,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276162965,3.17214166,601.4,600.56,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276163563,3.4617037,601.39,600.45,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276163762,3.4617037,601.39,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741276164165,3.17214166,601.38,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741276164561,4.04564865,601.37,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741276164764,0.87350699,601.36,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741276165065,3.17214166,601.37,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741276165463,3.17214166,601.36,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741276165659,0.87359783,601.35,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741276165864,4.04573949,601.35,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741276166066,1.17937332,601.34,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741276166265,0.87359783,601.34,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741276166466,0.30578111,601.33,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741276166664,2.54899613,601.33,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741276166864,0.30579018,601.32,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741276167071,0.87359783,601.32,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741276167470,3.17214166,601.31,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741276167669,0.87359783,601.3,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741276168469,3.17214166,601.29,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741276168771,1.17941011,601.28,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741276168969,0.30581228,601.27,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741276169170,3.47795394,601.27,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741276169370,0.87359783,601.26,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741276169672,4.33538347,601.26,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741276169877,4.35156275,601.25,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741276170081,4.04573949,601.24,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741276170281,0.87359783,601.23,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741276170878,3.17214166,601.22,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741276171483,1.21854651,601.21,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741276172182,1.21854651,601.2,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741276172783,0.28965483,601.19,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741276172984,1.21854651,601.18,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741276173482,0.918,601.17,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741276173683,2.13654651,601.17,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741276173982,1.21854651,601.16,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741276174482,1.21854651,601.15,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741276174886,1.21854651,601.14,600.5,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276175379,1.21854651,601.13,600.5,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276175777,1.50817844,601.13,600.5,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276175979,1.21854651,601.12,600.5,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276176583,1.21854651,601.11,600.5,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276177184,1.21854651,601.1,600.51,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276177984,1.21854651,601.09,600.51,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276178783,1.50818808,601.08,600.51,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276179183,1.21854651,601.07,600.51,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276179388,1.21854651,601.07,600.54,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276179684,1.21854651,601.06,600.54,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276180388,1.21854651,601.05,600.54,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276180689,1.21854651,601.04,600.54,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276181089,1.21854651,601.03,600.54,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276181990,0.28964157,601.08,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741276181991,1.21854651,601.02,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741276182391,1.21854651,601.01,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741276182892,1.21854651,601.0,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741276183890,1.21854651,600.99,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741276184392,1.21854651,600.98,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741276184590,1.21854651,600.97,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741276185592,0.28971753,600.98,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741276185593,1.21854651,600.96,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741276186185,1.21854651,600.95,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741276186590,1.21854651,600.94,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741276187688,0.289732,600.93,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741276187887,1.50827851,600.93,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741276188093,1.21854651,600.92,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741276189193,1.21854651,600.91,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741276189894,1.21854651,600.9,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741276190692,1.50826404,600.89,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741276191395,1.21854651,600.88,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741276191995,1.21854651,600.87,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741276192195,1.21854651,600.86,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741276192698,1.21854651,600.85,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741276193498,1.21854651,600.84,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741276193699,2.82529298,600.84,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741276194197,1.21854651,600.83,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741276194595,1.21854651,600.82,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741276195198,1.21854651,600.81,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741276195496,1.21854651,600.8,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741276196096,1.21854651,600.79,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741276196894,1.21854651,600.78,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741276197097,1.21854651,600.77,599.95,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276197293,1.21854651,600.77,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1741276197695,1.21854651,600.76,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1741276198698,1.21854651,600.75,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1741276199702,1.5083702,600.74,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1741276200099,1.21854651,600.73,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1741276200493,1.21854651,600.72,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1741276200894,1.21581547,600.71,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1741276201293,1.21581547,600.7,600.06,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276201700,1.21581547,600.69,600.06,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276202301,1.21581547,600.68,600.06,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276202697,1.21581547,600.68,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1741276202698,1.50563192,600.68,600.13,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276202899,1.21581547,600.67,600.13,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276203398,1.21581547,600.66,600.13,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276203802,1.21581547,600.65,600.13,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276204302,1.21581547,600.64,600.13,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276204503,1.21581547,600.63,600.13,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276205104,1.21581547,600.62,600.13,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276205809,1.50567537,600.61,600.13,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276206209,1.21581547,600.6,600.13,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276206410,1.21581547,600.6,600.05,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276206906,1.21581547,600.59,600.05,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276207909,1.21581547,600.58,600.05,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276208411,1.21581547,600.57,600.05,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276208811,1.50571763,600.57,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1741276209011,2.67171763,600.57,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1741276209211,1.21581547,600.56,599.74,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276210008,1.45590216,600.57,599.74,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276210009,1.21581547,600.55,599.74,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276210707,1.21581547,600.54,599.74,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276211314,1.21581547,600.53,599.74,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276211706,1.50581426,600.53,599.74,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276212110,1.21581547,600.52,599.74,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276212410,1.21581547,600.52,599.59,1.20442826]
["bitfinex-derivatives","BNBF0:USTF0",1741276212411,1.21581547,600.51,599.49,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276212812,0.28999879,600.53,599.49,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276212813,1.21581547,600.5,599.49,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276213011,2.51181547,600.5,599.49,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276213407,0.30623308,600.49,599.49,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276213612,1.52204855,600.49,599.49,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276213806,0.30623308,600.48,599.49,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276214011,1.21581547,600.47,599.49,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276214511,1.52209508,600.46,599.49,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276214707,0.30627961,600.45,599.49,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276215113,1.21581547,600.44,599.49,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276215306,0.30627961,600.43,599.49,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276215510,1.21581547,600.42,599.49,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276215711,0.30627961,600.41,598.92,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276216013,1.52209508,600.41,598.92,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276216209,0.30627961,600.4,598.92,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276216410,1.52209508,600.4,598.92,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276216610,0.30627961,600.39,598.92,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276217013,1.52209508,600.39,598.92,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276217315,0.30627961,600.38,598.92,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276217512,0.30629005,600.37,598.92,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276217713,0.59643996,600.38,598.92,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276217909,1.21581547,600.36,598.92,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276218110,0.30629005,600.35,598.92,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276218314,1.52210552,600.35,598.92,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276218616,0.30629005,600.34,598.92,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276218816,1.52210552,600.34,598.92,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276219116,0.30629045,600.33,598.78,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276219415,1.52210592,600.33,598.78,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276219615,0.30629045,600.32,598.78,1.21326973]
["bitfinex-derivatives","BNBF0:USTF0",1741276219817,0.30629045,600.32,592.12,9.82289764]
["bitfinex-derivatives","BNBF0:USTF0",1741276220115,1.21581547,600.31,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741276220315,0.30629045,600.3,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741276221115,1.21581547,600.29,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741276221317,0.30629045,600.28,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741276221610,1.21581547,600.27,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741276221815,0.30629045,600.26,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741276222315,1.21581547,600.25,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741276222515,0.30629045,600.24,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741276222715,1.21581547,600.23,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741276223212,1.21581547,600.22,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741276224018,1.21581547,600.21,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741276224217,0.30629196,600.2,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741276224618,1.21581547,600.19,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741276224919,1.21581547,600.18,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741276225319,1.21581547,600.37,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741276225619,0.30628751,600.36,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741276225919,1.21581547,600.35,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741276226119,0.30628751,600.34,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741276226414,1.52210298,600.34,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741276226620,0.30628751,600.33,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741276226813,0.5964604,600.33,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741276227016,0.30627551,600.32,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741276227518,1.21581547,600.31,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741276228321,1.21581547,600.3,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741276228713,1.21581547,600.29,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741276229021,1.21581547,600.28,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741276229419,1.21581547,600.27,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741276230014,1.21581547,600.26,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741276230823,1.21581547,600.25,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741276231021,1.21581547,600.25,598.85,1.22193722]
["bitfinex-derivatives","BNBF0:USTF0",1741276231222,1.21581547,600.24,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1741276231821,0.29017289,600.33,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1741276231822,1.21581547,600.23,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1741276232622,1.50597869,600.22,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1741276233020,1.21581547,600.21,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1741276233523,1.21581547,600.21,598.95,1.22193722]
["bitfinex-derivatives","BNBF0:USTF0",1741276233731,0.29016322,600.22,598.95,1.22193722]
["bitfinex-derivatives","BNBF0:USTF0",1741276234020,0.29016322,600.22,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1741276234226,1.017,600.21,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1741276235620,1.017,600.21,599.04,1.22193722]
["bitfinex-derivatives","BNBF0:USTF0",1741276235822,0.29015354,600.2,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741276236527,1.21581547,600.19,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741276237322,1.50596901,600.2,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741276237628,0.29015354,600.2,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741276238429,1.017,600.21,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741276238933,0.29012814,600.2,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741276240131,0.29012814,600.2,599.23,1.22193722]
["bitfinex-derivatives","BNBF0:USTF0",1741276240532,0.29012814,600.2,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1741276241536,1.017,600.21,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1741276241733,0.29010516,600.19,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1741276242536,0.29010516,600.19,599.34,1.22193722]
["bitfinex-derivatives","BNBF0:USTF0",1741276242737,1.20057831,600.18,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741276243133,0.29010516,600.19,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741276243737,1.49068347,600.19,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741276244139,0.29010516,600.19,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741276244637,0.29010637,600.18,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741276245041,0.29010637,600.18,599.38,1.22193722]
["bitfinex-derivatives","BNBF0:USTF0",1741276245338,0.29010637,600.18,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741276246141,1.264,600.17,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741276247342,1.264,600.17,599.56,1.22193722]
["bitfinex-derivatives","BNBF0:USTF0",1741276247743,0.29010637,600.16,599.56,1.22193722]
["bitfinex-derivatives","BNBF0:USTF0",1741276248240,1.49068468,600.16,599.56,1.22193722]
["bitfinex-derivatives","BNBF0:USTF0",1741276248641,1.20057831,600.15,599.56,1.22193722]
["bitfinex-derivatives","BNBF0:USTF0",1741276249242,1.20057831,600.14,599.56,1.22193722]
["bitfinex-derivatives","BNBF0:USTF0",1741276249439,1.20057831,600.14,599.52,1.22193722]
["bitfinex-derivatives","BNBF0:USTF0",1741276249945,1.20057831,600.13,599.52,1.22193722]
["bitfinex-derivatives","BNBF0:USTF0",1741276250639,1.49067985,600.12,599.52,1.22193722]
["bitfinex-derivatives","BNBF0:USTF0",1741276251338,0.29010154,600.12,599.52,1.22193722]
["bitfinex-derivatives","BNBF0:USTF0",1741276251544,0.822,600.11,599.52,1.22193722]
["bitfinex-derivatives","BNBF0:USTF0",1741276251740,2.02257831,600.11,599.46,1.22193722]
["bitfinex-derivatives","BNBF0:USTF0",1741276252347,1.20057831,600.1,599.46,1.22193722]
["bitfinex-derivatives","BNBF0:USTF0",1741276252846,1.20057831,600.09,599.46,1.22193722]
["bitfinex-derivatives","BNBF0:USTF0",1741276253339,1.20057831,600.08,599.46,1.22193722]
["bitfinex-derivatives","BNBF0:USTF0",1741276253537,1.20057831,600.07,599.46,1.22193722]
["bitfinex-derivatives","BNBF0:USTF0",1741276253938,1.4907125,600.07,599.46,1.22193722]
["bitfinex-derivatives","BNBF0:USTF0",1741276254145,1.20057831,600.06,599.46,1.22193722]
["bitfinex-derivatives","BNBF0:USTF0",1741276254349,1.20057831,600.05,599.46,1.22193722]
["bitfinex-derivatives","BNBF0:USTF0",1741276254945,1.20057831,600.04,599.46,1.22193722]
["bitfinex-derivatives","BNBF0:USTF0",1741276255343,1.20057831,600.03,599.46,1.22193722]
["bitfinex-derivatives","BNBF0:USTF0",1741276255544,1.20057831,600.02,599.46,1.22193722]
["bitfinex-derivatives","BNBF0:USTF0",1741276256343,1.20057831,600.01,599.46,1.22193722]
["bitfinex-derivatives","BNBF0:USTF0",1741276256848,1.20057831,600.0,599.46,1.22193722]
["bitfinex-derivatives","BNBF0:USTF0",1741276257048,1.20057831,600.0,599.45,1.22193722]
["bitfinex-derivatives","BNBF0:USTF0",1741276257451,1.20057831,599.99,599.45,1.22193722]
["bitfinex-derivatives","BNBF0:USTF0",1741276257950,1.20057831,599.98,599.45,1.22193722]
["bitfinex-derivatives","BNBF0:USTF0",1741276258253,1.20057831,599.97,599.45,1.22193722]
["bitfinex-derivatives","BNBF0:USTF0",1741276258653,1.20057831,599.96,599.45,1.22193722]
["bitfinex-derivatives","BNBF0:USTF0",1741276259051,1.20057831,599.95,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741276259647,1.20057831,599.94,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741276259854,1.49075725,599.94,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741276260054,0.29017894,599.94,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741276260353,1.21159934,599.93,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741276260950,0.29017894,599.94,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741276261654,1.21159934,599.93,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741276262149,1.21159934,599.92,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741276262349,1.21159934,599.91,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741276262750,1.21159934,599.9,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741276263150,1.21159934,599.89,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741276264155,3.17859934,599.88,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741276264555,1.21159934,599.87,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741276265358,1.21159934,599.86,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741276265951,1.21159934,599.85,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741276266358,1.21159934,599.84,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741276266757,1.21159934,599.83,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741276267157,1.21159934,599.82,599.17,1.22193722]
["bitfinex-derivatives","BNBF0:USTF0",1741276267856,1.21159934,599.81,599.17,1.22193722]
["bitfinex-derivatives","BNBF0:USTF0",1741276268458,1.21159934,599.8,599.17,1.22193722]
["bitfinex-derivatives","BNBF0:USTF0",1741276268661,1.50187389,599.8,599.17,1.22193722]
["bitfinex-derivatives","BNBF0:USTF0",1741276269055,1.21159934,599.79,599.17,1.22193722]
["bitfinex-derivatives","BNBF0:USTF0",1741276269756,1.21159934,599.78,599.17,1.22193722]
["bitfinex-derivatives","BNBF0:USTF0",1741276270462,1.21159934,599.77,599.03,1.22193722]
["bitfinex-derivatives","BNBF0:USTF0",1741276270664,1.21159934,599.77,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741276270861,1.21159934,599.76,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741276271359,0.29027455,599.8,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741276271561,1.967,599.88,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741276271762,0.29026124,599.81,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741276271955,1.21668068,599.87,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741276272160,1.21668068,599.86,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741276272862,1.967,599.88,599.09,1.22193722]
["bitfinex-derivatives","BNBF0:USTF0",1741276273161,1.967,599.88,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741276274663,1.21671081,599.87,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741276274864,1.21671081,599.86,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741276275363,1.21671081,599.85,599.33,1.22193722]
["bitfinex-derivatives","BNBF0:USTF0",1741276276058,1.21671081,599.84,599.33,1.22193722]
["bitfinex-derivatives","BNBF0:USTF0",1741276276558,1.21671081,599.83,599.33,1.22193722]
["bitfinex-derivatives","BNBF0:USTF0",1741276277157,1.21671081,599.83,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741276277362,1.967,599.88,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741276279663,1.967,599.88,599.45,1.22193722]
["bitfinex-derivatives","BNBF0:USTF0",1741276281570,1.967,599.88,599.42,1.22193722]
["bitfinex-derivatives","BNBF0:USTF0",1741276283373,1.967,599.88,599.41,1.22193722]
["bitfinex-derivatives","BNBF0:USTF0",1741276284873,1.967,599.88,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741276291273,1.967,599.88,599.58,1.22193722]
["bitfinex-derivatives","BNBF0:USTF0",1741276292074,0.979,599.88,599.58,1.22193722]
["bitfinex-derivatives","BNBF0:USTF0",1741276294182,0.979,599.88,599.44,1.22193722]
["bitfinex-derivatives","BNBF0:USTF0",1741276294778,0.979,599.88,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1741276295374,0.923,599.87,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1741276302587,1.21521993,599.86,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1741276302994,2.13821993,599.87,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1741276303194,1.21521993,599.86,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1741276303596,1.21521993,599.85,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1741276304595,1.21521993,599.84,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1741276304796,1.50545696,599.84,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1741276304998,1.21521993,599.83,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1741276306100,0.29023703,599.84,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1741276308601,2.13821993,599.87,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1741276308902,0.923,599.87,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1741276313404,0.9,599.86,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1741276323510,0.9,599.86,599.53,1.22193722]
["bitfinex-derivatives","BNBF0:USTF0",1741276323711,0.9,599.86,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741276324511,1.09,599.85,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741276331917,1.09,599.85,599.54,1.5555263]
["bitfinex-derivatives","BNBF0:USTF0",1741276334222,1.09,599.85,599.61,1.22193722]
["bitfinex-derivatives","BNBF0:USTF0",1741276334521,1.09,599.85,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1741276336722,1.09,599.85,599.65,1.22193722]
["bitfinex-derivatives","BNBF0:USTF0",1741276336922,1.09,599.85,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741276339724,0.9,599.86,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741276343123,0.9,599.86,599.49,1.22193722]
["bitfinex-derivatives","BNBF0:USTF0",1741276344130,0.9,599.86,599.59,1.22193722]
["bitfinex-derivatives","BNBF0:USTF0",1741276347132,0.9,599.86,599.74,1.22193722]
["bitfinex-derivatives","BNBF0:USTF0",1741276350136,0.9,599.86,599.81,1.22193722]
["bitfinex-derivatives","BNBF0:USTF0",1741276352330,0.9,599.86,599.74,1.22193722]
["bitfinex-derivatives","BNBF0:USTF0",1741276355038,0.9,599.86,599.72,1.22193722]
["bitfinex-derivatives","BNBF0:USTF0",1741276357739,0.9,599.86,599.82,1.23879631]
["bitfinex-derivatives","BNBF0:USTF0",1741276360043,0.9,599.86,599.71,1.23879631]
["bitfinex-derivatives","BNBF0:USTF0",1741276362248,0.9,599.86,599.78,1.22193722]
["bitfinex-derivatives","BNBF0:USTF0",1741276364750,0.9,599.86,599.85,1.22193722]
["bitfinex-derivatives","BNBF0:USTF0",1741276366457,0.9,599.86,599.73,1.22193722]
["bitfinex-derivatives","BNBF0:USTF0",1741276368759,0.9,599.86,599.79,1.22193722]
["bitfinex-derivatives","BNBF0:USTF0",1741276369462,1.21455932,600.47,599.79,1.22193722]
["bitfinex-derivatives","BNBF0:USTF0",1741276369658,1.21455932,600.46,599.79,1.22193722]
["bitfinex-derivatives","BNBF0:USTF0",1741276370058,1.024,600.45,599.79,1.22193722]
["bitfinex-derivatives","BNBF0:USTF0",1741276370360,2.23855932,600.45,599.79,1.22193722]
["bitfinex-derivatives","BNBF0:USTF0",1741276370862,1.50451462,600.44,599.79,1.22193722]
["bitfinex-derivatives","BNBF0:USTF0",1741276371659,1.21455932,600.43,599.79,1.22193722]
["bitfinex-derivatives","BNBF0:USTF0",1741276372255,1.21455932,600.42,599.79,1.22193722]
["bitfinex-derivatives","BNBF0:USTF0",1741276372462,1.012,600.41,599.95,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276372656,1.21455932,600.4,599.95,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276373172,1.21455932,600.39,599.95,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276376269,1.21455932,600.35,599.88,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276376469,1.21455932,600.34,599.88,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276377168,1.21455932,600.33,599.75,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276377668,1.21455932,600.32,599.75,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276378170,1.21455932,600.31,599.75,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276378568,1.21455932,600.3,599.75,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276379170,1.21455932,600.29,599.75,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276379669,1.012,600.41,599.75,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276379670,1.21455932,600.28,599.75,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276379870,1.21455932,600.28,599.73,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276380068,1.21455932,600.27,599.73,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276380571,1.21455932,600.26,599.73,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276380972,1.30196738,600.41,599.73,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276381166,1.21678103,600.4,599.73,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276381777,1.21678103,600.39,599.73,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276382073,1.21678103,600.39,599.83,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276382275,1.21678103,600.38,599.83,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276382775,1.21678103,600.37,599.83,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276383274,1.21678103,600.36,599.83,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276383580,1.21678103,600.35,599.83,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276384075,1.21678103,600.35,599.73,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276384284,1.21678103,600.34,599.73,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276384972,1.21678103,600.33,599.73,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276385675,1.21678103,600.32,599.73,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276385869,1.50679191,600.32,599.73,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276386072,1.21678103,600.31,599.73,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276386580,1.21678103,600.31,599.68,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276386781,1.21678103,600.3,599.68,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276387372,1.21678103,600.29,599.68,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276387771,1.21678103,600.28,599.68,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276387979,1.21678103,600.27,599.68,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276388880,1.21678103,600.26,599.68,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276389074,1.21678103,600.25,599.68,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276389471,1.21678103,600.24,599.53,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276389675,1.21678103,600.24,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741276390585,1.21678103,600.23,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741276390779,0.29001088,600.32,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741276391579,1.21729443,600.31,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741276392074,1.21729443,600.3,599.81,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276392673,1.21729443,600.29,599.81,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276392884,1.21729443,600.28,599.81,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276393484,0.28996013,600.39,599.81,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276393485,1.21729443,600.27,599.81,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276394079,1.012,600.41,599.81,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276394479,1.21723589,600.4,599.81,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276394879,1.21723589,600.39,599.79,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276395278,1.078,600.38,599.79,1.57542641]
["bitfinex-derivatives","BNBF0:USTF0",1741276395579,2.29523589,600.38,599.79,1.57542641]
["bitfinex-derivatives","BNBF0:USTF0",1741276395774,1.21723589,600.37,599.79,1.57542641]
["bitfinex-derivatives","BNBF0:USTF0",1741276395977,1.21723589,600.37,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741276396180,1.21723589,600.36,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741276396983,1.078,600.38,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741276398982,1.21697773,600.37,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741276399474,1.21697773,600.37,599.97,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276399675,1.078,600.38,599.97,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276402478,1.21682327,600.37,599.97,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276402676,1.21682327,600.37,600.03,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276402882,1.21682327,600.36,600.03,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276403385,1.21682327,600.35,600.03,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276403783,1.21682327,600.34,600.03,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276404177,1.21682327,600.33,600.03,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276404883,1.21682327,600.32,600.03,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276405083,1.078,600.38,600.03,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276405084,1.21682327,600.31,600.03,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276405384,1.21682327,600.31,599.89,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276405979,1.21682327,600.3,599.89,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276406383,1.21682327,600.29,599.89,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276406781,1.21682327,600.28,599.89,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276407485,1.21682327,600.27,599.88,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276407677,1.21682327,600.26,599.88,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276408081,1.21682327,600.25,599.88,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276409080,1.21682327,600.24,599.88,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276409684,1.21682327,600.23,599.8,1.57542085]
["bitfinex-derivatives","BNBF0:USTF0",1741276409987,1.21682327,600.22,599.8,1.57542085]
["bitfinex-derivatives","BNBF0:USTF0",1741276410286,0.28996979,600.34,599.8,1.57542085]
["bitfinex-derivatives","BNBF0:USTF0",1741276410887,1.21721127,600.33,599.8,1.57542085]
["bitfinex-derivatives","BNBF0:USTF0",1741276411087,1.21721127,600.32,599.8,1.57542085]
["bitfinex-derivatives","BNBF0:USTF0",1741276411287,1.21721127,600.32,599.83,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276411486,1.21721127,600.31,599.83,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276411688,1.21721127,600.3,599.83,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276412284,1.21721127,600.29,599.83,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276412987,1.21721127,600.28,599.83,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276413289,1.21721127,600.27,599.83,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276413892,1.21721127,600.26,599.83,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276414284,1.21721127,600.25,599.83,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276414889,1.21721127,600.24,599.83,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276415591,1.21721127,600.23,599.83,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276416189,1.21721127,600.22,599.83,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276416386,1.21721127,600.22,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741276416591,1.21721127,600.21,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741276417189,1.21721127,600.2,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741276417688,0.799,600.32,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741276417689,1.21721127,600.19,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741276418591,1.21721127,600.18,599.71,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276418791,1.50724632,600.18,599.71,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276419192,1.21721127,600.17,599.71,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276419492,1.21721127,600.17,599.64,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276419692,1.21721127,600.16,599.64,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276419885,1.21721127,600.15,599.64,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276420593,1.21721127,600.14,599.64,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276421289,1.15,600.19,599.64,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276421791,1.216181,600.18,599.64,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276422493,1.216181,600.17,599.6,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276422892,1.216181,600.17,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1741276423093,1.15,600.19,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1741276425296,1.15,600.19,599.86,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276427391,1.15,600.19,599.87,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276430701,1.15,600.19,599.8,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276432094,1.15,600.19,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1741276434703,2.116,600.19,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1741276437904,1.21625901,600.38,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1741276438105,1.21625901,600.38,600.02,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276438302,1.21625901,600.37,600.02,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276438708,0.28994684,600.51,600.02,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276439203,1.2168004,600.5,600.02,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276439804,1.2168004,600.49,600.02,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276440207,1.2168004,600.48,600.02,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276440703,1.2168004,600.47,600.02,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276440906,1.2168004,600.47,599.87,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276441508,3.5958004,600.46,599.87,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276441909,1.2168004,600.45,599.87,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276442710,2.379,600.46,599.87,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276442711,1.2168004,600.44,599.87,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276443107,1.2168004,600.44,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741276443409,2.379,600.46,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741276445212,2.379,600.46,600.04,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276446004,2.36703658,600.46,600.04,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276447711,2.36703658,600.46,600.02,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276450413,2.36703658,600.46,600.04,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276450712,1.21580579,600.45,600.04,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276451307,1.21580579,600.44,600.04,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276452114,1.21580579,600.43,600.04,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276452914,1.21580579,600.42,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741276453716,1.21580579,600.41,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741276454414,1.21580579,600.4,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741276455113,1.21580579,600.39,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741276455512,1.21580579,600.38,599.76,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276456314,1.21580579,600.37,599.76,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276456716,1.21580579,600.36,599.76,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276457517,1.21580579,600.35,599.57,1.22193722]
["bitfinex-derivatives","BNBF0:USTF0",1741276457724,1.21580579,600.35,599.52,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276457927,1.21580579,600.34,599.52,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276458225,1.21580579,600.33,599.52,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276458426,2.12480579,600.33,599.52,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276458927,1.21580579,600.32,599.52,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276459126,1.50585413,600.32,599.52,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276459325,1.21580579,600.31,599.52,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276459923,1.21580579,600.3,599.52,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276460329,1.21580579,600.29,599.52,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276460932,0.909,600.33,599.45,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276460933,1.50587347,600.28,599.45,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276461630,1.21580579,600.27,599.45,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276462433,1.21580579,600.26,599.45,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276463429,1.21580579,600.25,599.23,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276463734,1.21580579,600.24,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741276464434,1.21580579,600.23,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741276464831,0.30634091,600.22,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741276465040,1.5221467,600.22,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741276465241,0.30634091,600.21,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741276465835,1.21580579,600.2,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741276466136,0.30634091,600.19,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741276466732,1.21580579,600.18,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741276466940,0.30634091,600.17,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741276467239,1.5221467,600.17,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741276467434,0.30634091,600.16,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741276467632,1.21580579,600.17,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741276467832,1.21580579,600.16,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741276468032,1.21580579,600.15,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741276468232,0.30637517,600.14,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741276468635,1.21580579,600.13,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741276468838,0.30641437,600.12,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741276469439,1.21580579,600.11,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741276469742,0.30641437,600.1,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741276470143,1.21580579,600.09,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741276470342,1.52222016,600.08,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741276470543,0.30641437,600.07,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741276470740,0.3064293,600.06,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741276470943,1.21580579,600.06,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741276471143,0.3064293,600.05,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741276471344,1.52223509,600.05,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741276471541,0.3064293,600.04,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741276472046,1.52223614,600.03,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741276472255,1.21580579,600.03,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741276472953,1.50609124,600.02,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741276473844,1.21580579,600.01,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741276474243,1.21580579,600.0,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741276474641,2.29180579,599.99,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741276475456,1.21580579,599.98,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741276475645,1.21580579,599.97,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741276476149,1.21580579,599.96,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741276476849,1.21580579,599.95,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741276477249,1.21580579,599.94,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741276477850,1.21580579,599.93,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741276478455,1.21580579,599.92,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741276478845,1.21580579,599.91,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741276479350,1.21580579,599.9,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741276479748,1.21580579,599.89,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741276480052,1.21580579,599.88,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741276480652,1.21580579,599.87,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741276481052,1.21580579,599.86,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741276481454,0.29035811,599.92,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741276481656,1.20291131,599.85,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741276482454,0.29035811,599.92,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741276482455,1.20291131,599.91,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741276483157,1.20291131,599.9,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741276483849,1.20291131,599.89,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741276484658,1.20291131,599.91,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741276485056,0.29034357,599.88,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741276487660,1.20291131,599.92,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741276487861,0.29030603,599.87,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741276490661,1.20291131,599.91,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741276491055,0.29028908,599.86,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741276493661,0.957,599.94,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741276493862,0.29027818,599.85,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741276494261,1.20291131,599.93,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741276494458,0.29025881,599.84,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741276494865,1.20291131,599.91,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741276495164,0.957,599.94,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741276495165,0.2902806,599.83,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741276495363,1.20291131,599.9,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741276495559,1.20291131,599.89,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741276495960,1.20291131,599.88,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741276496367,1.20291131,599.87,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741276496764,1.20291131,599.89,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741276496977,0.29028666,599.86,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741276499669,1.20291131,599.91,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741276499871,1.20291131,599.98,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741276500074,0.29024429,599.85,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741276500468,1.20291131,599.97,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741276500665,0.29024066,599.84,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741276501181,0.29023582,599.83,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741276502174,1.10123582,599.83,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741276502675,0.811,599.83,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741276502874,0.29026245,599.82,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741276503279,0.29026245,599.82,599.24,0.32906413]
["bitfinex-derivatives","BNBF0:USTF0",1741276504982,1.19926245,599.82,599.24,0.32906413]
["bitfinex-derivatives","BNBF0:USTF0",1741276507279,0.909,599.82,599.24,0.32906413]
["bitfinex-derivatives","BNBF0:USTF0",1741276508079,0.909,599.82,599.29,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276509877,2.11191131,599.82,599.29,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276510782,2.11191131,599.82,599.37,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276511076,1.20291131,599.81,599.37,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276511483,1.20291131,599.8,599.37,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276512075,1.49315318,599.79,599.37,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276512480,1.20291131,599.78,599.37,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276513282,0.29024187,599.79,599.37,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276513489,0.29024187,599.79,599.27,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276514177,1.49315318,599.79,599.27,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276514378,1.20291131,599.79,599.27,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276514688,2.11191131,599.82,599.27,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276515482,1.20291131,599.81,599.27,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276516083,0.909,599.82,599.27,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276516683,1.21644483,599.81,599.27,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276516882,1.21644483,599.81,599.38,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276517084,0.909,599.82,599.38,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276517085,1.21644483,599.8,599.38,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276517682,1.21644483,599.79,599.38,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276517883,1.5066637,599.79,599.38,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276518083,1.21644483,599.78,599.38,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276518380,1.21644483,599.77,599.38,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276519284,1.21644483,599.76,599.38,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276519679,1.21644483,599.75,599.38,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276519985,1.21644483,599.75,599.24,0.32906413]
["bitfinex-derivatives","BNBF0:USTF0",1741276520185,1.21644483,599.74,599.24,0.32906413]
["bitfinex-derivatives","BNBF0:USTF0",1741276520686,1.21644483,599.73,599.24,0.32906413]
["bitfinex-derivatives","BNBF0:USTF0",1741276521185,1.21644483,599.72,599.24,0.32906413]
["bitfinex-derivatives","BNBF0:USTF0",1741276521581,1.21644483,599.71,599.24,0.32906413]
["bitfinex-derivatives","BNBF0:USTF0",1741276521884,1.21644483,599.71,599.38,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276522287,1.21644483,599.7,599.38,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276522685,1.21644483,599.69,599.38,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276523382,1.21644483,599.68,599.38,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276524086,1.21644483,599.67,599.38,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276524488,1.21644483,599.66,599.25,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276525187,2.10744483,599.65,599.25,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276526180,1.21644483,599.64,599.25,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276526586,1.21644483,599.63,599.25,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276527089,1.21644483,599.62,599.14,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276527587,1.21644483,599.61,599.14,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276528187,1.21644483,599.6,599.14,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276528781,1.21644483,599.59,599.14,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276528991,1.21644483,599.58,599.14,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276529488,1.21644483,599.58,599.09,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276529782,1.21644483,599.57,599.09,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276530389,1.21644483,599.56,599.09,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276531190,1.21644483,599.55,599.09,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276531689,0.29032904,599.59,599.09,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276531690,1.21644483,599.54,599.09,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276532093,1.21644483,599.54,599.03,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276532487,1.21644483,599.53,599.03,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276532688,1.21644483,599.52,599.03,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276533589,2.21744483,599.51,599.03,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276533992,1.21644483,599.5,599.03,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276534387,1.21644483,599.49,599.03,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276534786,1.21644483,599.49,599.06,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276535390,1.21644483,599.48,599.06,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276536194,1.21644483,599.47,599.06,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276536395,1.001,599.51,599.06,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276536895,1.001,599.51,599.09,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276537097,1.21978251,599.5,599.09,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276537297,1.21978251,599.49,599.09,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276538095,1.001,599.51,599.09,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276539489,1.001,599.51,599.11,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276541796,1.001,599.51,599.12,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276545898,1.001,599.51,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741276547804,1.001,599.51,599.26,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276550500,1.001,599.51,599.27,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276553106,1.001,599.51,599.31,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276555705,1.001,599.51,599.19,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276557707,1.001,599.51,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1741276569311,1.001,599.51,599.35,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276571611,1.001,599.51,599.21,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276572608,1.312,599.5,599.21,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276574215,1.312,599.5,599.23,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276576516,1.312,599.5,599.45,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276579417,1.312,599.5,599.44,1.24197637]
["bitfinex-derivatives","BNBF0:USTF0",1741276581120,1.312,599.5,599.36,1.22193722]
["bitfinex-derivatives","BNBF0:USTF0",1741276582521,1.312,599.5,599.29,1.22193722]
["bitfinex-derivatives","BNBF0:USTF0",1741276582717,1.312,599.5,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1741276585224,1.312,599.5,599.22,1.57737771]
["bitfinex-derivatives","BNBF0:USTF0",1741276588223,1.312,599.5,599.27,1.24361048]
["bitfinex-derivatives","BNBF0:USTF0",1741276589424,1.312,599.5,599.28,1.24361048]
["bitfinex-derivatives","BNBF0:USTF0",1741276589824,1.223,599.59,599.28,1.24361048]
["bitfinex-derivatives","BNBF0:USTF0",1741276591724,1.223,599.59,599.31,1.24361048]
["bitfinex-derivatives","BNBF0:USTF0",1741276593026,1.063,599.58,599.31,1.24361048]
["bitfinex-derivatives","BNBF0:USTF0",1741276594024,1.063,599.58,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741276594531,1.063,599.58,599.42,1.24361048]
["bitfinex-derivatives","BNBF0:USTF0",1741276597131,1.063,599.58,599.46,1.24361048]
["bitfinex-derivatives","BNBF0:USTF0",1741276599330,1.063,599.58,599.4,1.24361048]
["bitfinex-derivatives","BNBF0:USTF0",1741276601638,1.063,599.58,599.39,1.24361048]
["bitfinex-derivatives","BNBF0:USTF0",1741276604040,1.223,599.59,599.44,1.24361048]
["bitfinex-derivatives","BNBF0:USTF0",1741276606240,1.223,599.59,599.37,1.24361048]
["bitfinex-derivatives","BNBF0:USTF0",1741276609044,1.223,599.59,592.6,9.82289764]
["bitfinex-derivatives","BNBF0:USTF0",1741276609045,1.223,599.59,599.11,1.24361048]
["bitfinex-derivatives","BNBF0:USTF0",1741276610844,1.223,599.59,599.13,1.24361048]
["bitfinex-derivatives","BNBF0:USTF0",1741276613238,1.223,599.59,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741276613847,1.223,599.59,599.16,1.24361048]
["bitfinex-derivatives","BNBF0:USTF0",1741276614242,1.223,599.59,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1741276616347,1.223,599.59,599.3,1.24361048]
["bitfinex-derivatives","BNBF0:USTF0",1741276620450,1.223,599.59,599.26,1.24361048]
["bitfinex-derivatives","BNBF0:USTF0",1741276623151,1.223,599.59,599.27,1.24361048]
["bitfinex-derivatives","BNBF0:USTF0",1741276625648,1.223,599.59,599.41,1.24361048]
["bitfinex-derivatives","BNBF0:USTF0",1741276630352,1.223,599.59,599.47,1.24361048]
["bitfinex-derivatives","BNBF0:USTF0",1741276633160,1.223,599.59,599.48,1.24361048]
["bitfinex-derivatives","BNBF0:USTF0",1741276636161,1.223,599.59,599.38,1.24361048]
["bitfinex-derivatives","BNBF0:USTF0",1741276638960,1.223,599.59,599.37,1.24361048]
["bitfinex-derivatives","BNBF0:USTF0",1741276639867,1.004,599.71,599.37,1.24361048]
["bitfinex-derivatives","BNBF0:USTF0",1741276641766,1.004,599.71,599.49,1.24361048]
["bitfinex-derivatives","BNBF0:USTF0",1741276644670,1.004,599.71,599.48,1.24361048]
["bitfinex-derivatives","BNBF0:USTF0",1741276647375,1.004,599.71,599.47,1.24361048]
["bitfinex-derivatives","BNBF0:USTF0",1741276649471,0.834,599.72,599.47,1.24361048]
["bitfinex-derivatives","BNBF0:USTF0",1741276649676,0.834,599.72,599.43,1.24361048]
["bitfinex-derivatives","BNBF0:USTF0",1741276651778,0.834,599.72,599.47,1.24361048]
["bitfinex-derivatives","BNBF0:USTF0",1741276652576,1.1,599.71,599.47,1.24361048]
["bitfinex-derivatives","BNBF0:USTF0",1741276653580,1.1,599.71,599.53,1.24361048]
["bitfinex-derivatives","BNBF0:USTF0",1741276655984,1.1,599.71,599.55,1.24361048]
["bitfinex-derivatives","BNBF0:USTF0",1741276657878,1.1,599.71,599.18,0.92967201]
["bitfinex-derivatives","BNBF0:USTF0",1741276657879,1.1,599.71,599.66,1.24361048]
["bitfinex-derivatives","BNBF0:USTF0",1741276661279,1.1,599.71,599.68,1.24361048]
["bitfinex-derivatives","BNBF0:USTF0",1741276664479,1.1,599.71,599.63,1.22193722]
["bitfinex-derivatives","BNBF0:USTF0",1741276666483,1.1,599.71,599.55,1.22193722]
["bitfinex-derivatives","BNBF0:USTF0",1741276668587,1.1,599.71,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1741276668588,1.1,599.71,599.59,1.22193722]
["bitfinex-derivatives","BNBF0:USTF0",1741276670084,1.1,599.71,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741276672689,0.834,599.72,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741276675090,1.2153646,600.26,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741276675688,1.2153646,600.25,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741276675887,2.2843646,600.25,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741276676290,1.2153646,600.24,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741276676491,1.2153646,600.24,599.67,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276676686,1.2153646,600.23,599.67,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276677186,1.2153646,600.22,599.67,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276678189,1.041,600.21,599.67,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276678486,1.21558195,600.2,599.67,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276678895,1.041,600.21,599.67,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276679390,1.041,600.21,599.69,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276679590,1.21569854,600.2,599.69,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276680389,1.21569854,600.19,599.69,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276680589,1.041,600.21,599.69,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276682094,1.041,600.21,599.72,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276683897,1.21559618,600.2,599.72,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276684297,1.041,600.21,599.72,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276684898,1.041,600.21,599.71,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276687493,1.041,600.21,599.7,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276693006,1.21566564,600.2,599.7,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276693407,1.041,600.21,599.7,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276693803,1.041,600.21,599.76,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276695006,1.21568845,600.2,599.76,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276695407,1.069,600.25,599.76,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276696009,1.21576397,600.24,599.76,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276696507,1.21576397,600.23,599.76,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276696806,1.21576397,600.23,599.83,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276697308,1.21576397,600.22,599.83,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276697607,1.21576397,600.21,599.83,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276698307,1.069,600.25,599.83,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276698505,1.012,600.2,599.83,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276699312,1.012,600.2,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741276699313,1.012,600.2,599.8,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276700104,1.21595055,600.19,599.8,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276700513,1.21595055,600.18,599.8,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276701010,1.21595055,600.17,599.8,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276702112,1.21595055,600.16,599.84,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276702803,1.21595055,600.15,599.84,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276703610,1.012,600.2,599.84,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276704305,1.012,600.2,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741276704306,1.21634026,600.19,599.82,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276704908,1.21634026,600.18,599.82,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276705506,1.21634026,600.17,599.82,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276706312,1.21634026,600.16,599.82,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276706712,1.21634026,600.15,599.82,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276706914,1.21634026,600.15,599.63,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276707611,1.21634026,600.14,599.63,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276708014,1.21634026,600.13,599.63,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276708716,1.21634026,600.12,599.63,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276708915,1.21634026,600.12,599.79,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276709510,1.21634026,600.11,599.79,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276709915,1.21634026,600.1,599.79,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276710514,1.21634026,600.09,599.79,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276710708,1.285,600.19,599.79,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276710709,1.21634026,600.08,599.79,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276711111,1.21634026,600.08,599.74,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276711314,1.21634026,600.07,599.74,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276712216,1.21634026,600.06,599.74,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276712611,1.21634026,600.05,599.74,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276712920,1.57503625,600.19,599.74,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276713517,1.21847595,600.18,599.74,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276714017,1.21847595,600.17,599.74,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276714409,1.285,600.19,599.74,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276715118,1.21855398,600.18,599.74,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276716217,1.21855398,600.17,599.86,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276716612,1.21855398,600.16,599.86,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276717412,1.21855398,600.15,599.86,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276717619,1.21855398,600.14,599.86,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276718020,1.21855398,600.13,599.86,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276718613,1.21855398,600.12,599.86,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276718812,1.21855398,600.12,599.79,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276719217,1.21855398,600.11,599.79,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276720017,1.21855398,600.1,599.79,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276720519,1.21855398,600.09,599.79,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276721121,1.22025181,600.08,599.79,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276721716,2.17625181,600.08,599.79,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276722120,1.22025181,600.07,599.79,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276722517,1.22025181,600.06,599.79,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276723223,1.22025181,600.05,599.79,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276723622,1.22025181,600.05,599.6,1.57271583]
["bitfinex-derivatives","BNBF0:USTF0",1741276723827,0.956,600.08,599.6,1.57271583]
["bitfinex-derivatives","BNBF0:USTF0",1741276724225,1.22031672,600.07,599.6,1.57271583]
["bitfinex-derivatives","BNBF0:USTF0",1741276724619,1.22031672,600.06,599.6,1.57271583]
["bitfinex-derivatives","BNBF0:USTF0",1741276725123,1.22031672,600.05,599.6,1.57271583]
["bitfinex-derivatives","BNBF0:USTF0",1741276725523,1.22031672,600.04,599.6,1.57271583]
["bitfinex-derivatives","BNBF0:USTF0",1741276725722,1.22031672,600.03,599.6,1.57271583]
["bitfinex-derivatives","BNBF0:USTF0",1741276726626,0.956,600.08,599.6,1.57271583]
["bitfinex-derivatives","BNBF0:USTF0",1741276726627,1.22031672,600.02,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741276727026,1.22031672,600.01,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741276727622,1.22031672,600.0,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741276728223,1.268,599.99,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741276728628,1.22031672,599.98,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741276729329,1.22031672,599.97,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741276729930,1.22031672,599.96,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741276730329,1.268,599.99,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741276730933,1.268,599.99,599.63,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276733837,1.268,599.99,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741276736531,1.268,599.99,599.62,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276738136,1.21986763,599.98,599.62,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276738532,1.268,599.99,599.62,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276739235,1.268,599.99,599.73,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276739441,1.21987815,599.98,599.73,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276740143,1.21987815,599.97,599.73,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276740843,1.268,599.99,599.73,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276742035,1.268,599.99,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741276744442,1.268,599.99,599.78,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276747538,1.268,599.99,599.71,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276751943,1.268,599.99,599.7,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276752440,0.956,600.08,599.7,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276753441,1.22013301,600.07,599.7,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276753849,1.22013301,600.06,599.7,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276754452,1.22013301,600.05,599.7,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276754650,0.956,600.08,599.7,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276754850,0.956,600.08,599.83,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276755355,1.22012557,600.07,599.83,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276756154,1.22012557,600.06,599.83,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276756559,1.22012557,600.05,599.83,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276757157,1.22012557,600.04,599.83,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276757461,1.22012557,600.04,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741276757657,1.22012557,600.03,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741276758056,1.22012557,600.02,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741276758660,1.22012557,600.01,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741276759060,2.066,600.08,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741276759660,1.22052314,600.07,599.71,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276759962,1.22052314,600.06,599.71,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276760561,1.22052314,600.05,599.71,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276760961,1.22052314,600.04,599.71,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276761560,1.22052314,600.03,599.71,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276762164,1.22052314,600.02,599.74,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276762761,2.066,600.08,599.74,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276763165,1.22054429,600.07,599.74,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276763758,1.22054429,600.06,599.74,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276764265,1.22054429,600.06,599.76,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276764465,1.22054429,600.05,599.76,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276765164,1.22054429,600.04,599.76,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276766066,1.22054429,600.03,599.76,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276766362,1.22054429,600.02,599.76,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276766960,1.22054429,600.01,599.76,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276767563,1.22054429,600.0,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741276768460,1.22054429,599.99,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741276768868,1.22054429,599.98,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741276769263,2.066,600.08,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741276769972,1.220714,600.07,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741276770568,2.066,600.08,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741276770771,1.11,600.08,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741276771969,1.11,600.08,599.82,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276773975,2.391,600.08,599.82,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276775179,2.391,600.08,599.7,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276777476,2.391,600.08,599.96,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276780282,2.391,600.08,599.73,1.22193722]
["bitfinex-derivatives","BNBF0:USTF0",1741276780283,2.391,600.08,599.9,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276782379,2.391,600.08,599.86,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276782577,1.281,600.08,599.86,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276784777,1.281,600.08,599.85,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276785675,2.297,600.08,599.85,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276786777,2.297,600.08,599.92,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276787181,1.016,600.08,599.92,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276789584,1.016,600.08,599.81,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276789787,1.016,600.08,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741276790184,1.85,600.08,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741276814214,1.85,600.08,599.82,1.57259349]
["bitfinex-derivatives","BNBF0:USTF0",1741276817218,1.85,600.08,599.97,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276817418,1.85,600.08,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741276817621,0.834,600.08,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741276822324,0.834,600.08,599.98,1.57250457]
["bitfinex-derivatives","BNBF0:USTF0",1741276824633,0.834,600.08,600.06,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276824831,0.834,600.08,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741276827229,0.834,600.08,599.99,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276828935,0.834,600.08,599.62,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276829233,0.834,600.08,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741276830829,0.834,600.08,599.87,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276832036,0.834,600.08,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741276832937,0.834,600.08,599.94,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276833137,0.834,600.08,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741276835536,0.834,600.08,599.95,1.57252124]
["bitfinex-derivatives","BNBF0:USTF0",1741276838043,0.834,600.08,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741276840344,0.941,600.21,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741276843446,0.837,600.2,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741276844146,0.837,600.2,599.65,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276844342,1.21496306,600.19,599.65,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276844948,1.21496306,600.18,599.83,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276845548,1.21496306,600.17,599.83,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276846248,1.21496306,600.16,599.83,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276846448,1.21496306,600.15,599.83,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276847048,1.21496306,600.14,599.83,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276847449,1.21496306,600.13,599.83,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276847846,1.21496306,600.12,599.83,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276848253,1.21496306,600.12,599.4,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276848453,1.21496306,600.11,599.4,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276848654,1.21496306,600.11,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1741276848850,1.051,600.1,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1741276849047,1.21496306,600.09,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1741276849450,1.21496306,600.08,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1741276849653,1.21496306,600.07,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1741276850251,1.051,600.1,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1741276855355,1.051,600.1,599.58,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276855750,1.051,600.1,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1741276858158,1.21237873,600.09,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1741276859058,1.21237873,600.08,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1741276859454,1.21237873,600.07,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1741276859659,1.21237873,600.06,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1741276860263,1.21237873,600.05,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1741276861155,1.21237873,600.04,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1741276861557,1.21237873,600.03,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1741276861963,1.21237873,600.02,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1741276862162,1.21237873,600.02,599.33,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276862354,1.051,600.1,599.33,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276862756,1.051,600.1,599.21,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276862960,1.051,600.1,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1741276864357,1.051,600.1,599.4,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276866965,1.051,600.1,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1741276866966,1.051,600.1,599.24,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276867363,1.051,600.1,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1741276869168,1.051,600.1,599.34,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276871367,1.051,600.1,599.67,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276871866,0.837,600.2,599.67,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276874070,0.837,600.2,599.65,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276875171,1.846,600.2,599.65,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276876272,1.846,600.2,599.78,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276880277,1.846,600.2,599.91,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276882470,1.846,600.2,599.57,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276884180,0.29001933,600.19,599.57,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276884579,0.29001933,600.19,599.63,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276886675,0.29001933,600.19,599.67,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276886981,1.009,600.2,599.67,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276887774,2.331,600.2,599.67,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276887980,1.21074989,600.19,599.67,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276888376,1.50075231,600.19,599.67,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276888681,1.21074989,600.18,599.67,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276889285,0.29000242,600.19,599.67,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276889683,0.29000242,600.19,599.47,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276890085,2.331,600.2,599.47,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276890284,0.29000242,600.18,599.47,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276891990,0.29000242,600.18,599.51,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276893792,0.29000242,600.18,599.66,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276895491,2.331,600.2,599.66,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276896688,2.331,600.2,599.26,0.92861829]
["bitfinex-derivatives","BNBF0:USTF0",1741276896689,2.331,600.2,599.69,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276897795,1.21274046,600.19,599.69,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276898396,1.21274046,600.18,599.69,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276898797,1.21274046,600.17,599.69,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276899312,1.50276463,600.17,599.47,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276899496,1.21274046,600.16,599.47,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276899697,1.21274046,600.15,599.47,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276900498,1.21274046,600.14,599.47,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276900897,1.21274046,600.13,599.47,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276901799,1.21274046,600.12,599.47,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276902001,1.21274046,600.12,599.48,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276902196,1.50279001,600.12,599.48,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276902399,0.994,600.11,599.48,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276904096,0.994,600.11,599.52,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276905801,0.994,600.11,599.53,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276908709,0.994,600.11,599.77,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276910606,0.994,600.11,599.73,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276910808,1.50362659,600.1,599.73,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276911009,1.2135988,600.09,599.73,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276911607,0.29002779,600.1,599.73,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276913206,0.29002779,600.1,599.51,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276914112,1.322,600.2,599.51,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276915107,1.21372232,600.19,599.51,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276915323,1.50375132,600.19,599.58,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276915515,1.21372232,600.18,599.58,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276915914,1.21372232,600.17,599.58,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276916511,2.56672232,600.16,599.58,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276916919,1.21372232,600.15,599.58,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276917119,1.353,600.16,599.58,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276917716,1.353,600.16,599.89,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276918624,1.21422476,600.15,599.89,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276919111,1.21422476,600.14,599.89,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276919516,1.21422476,600.13,599.89,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276919918,1.21422476,600.13,599.78,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276920115,1.21422476,600.12,599.78,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276920525,1.21422476,600.11,599.78,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276920922,1.21422476,600.1,599.78,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276921120,1.5042731,600.1,599.78,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276921624,1.21422476,600.09,599.78,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276922122,1.21422476,600.08,599.78,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276922322,1.21422476,600.08,599.64,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276922828,1.21422476,600.07,599.64,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276923220,1.21422476,600.06,599.64,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276923830,1.21422476,600.05,599.64,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276924217,1.50432267,600.05,599.64,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276924919,1.21422476,600.04,599.64,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276925425,1.21422476,600.03,599.5,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276925720,1.21422476,600.02,599.5,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276926419,1.353,600.16,599.5,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276927024,0.29003505,600.15,599.5,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276927224,1.21319245,600.14,599.5,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276927919,1.21319245,600.14,599.3,1.22193722]
["bitfinex-derivatives","BNBF0:USTF0",1741276927920,1.21319245,600.14,599.63,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276928318,0.29003505,600.15,599.63,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276928924,1.353,600.16,599.63,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276929327,0.29007252,600.14,599.63,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276929727,1.21303218,600.13,599.63,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276929927,1.21303218,600.13,599.61,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276930724,1.21303218,600.12,599.61,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276931421,1.21303218,600.12,599.63,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276931627,1.21303218,600.11,599.63,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276932020,0.29007252,600.14,599.63,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276932021,1.21303218,600.1,599.63,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276932427,0.29007252,600.14,599.63,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276932628,1.312,600.09,599.63,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276933224,1.21258781,600.08,599.63,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276933422,1.21258781,600.07,599.63,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276934129,1.312,600.09,599.63,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276934530,1.312,600.09,599.65,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276934723,1.21243114,600.08,599.65,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276935328,0.29007252,600.07,599.65,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276935526,1.50250366,600.07,599.65,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276936024,1.21243114,600.06,599.65,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276936634,1.21243114,600.05,599.45,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276937227,1.21243114,600.04,599.45,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276937737,0.29007252,600.07,599.45,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276937738,1.21243114,600.03,599.45,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276938330,1.21243114,600.02,599.45,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276938630,1.21243114,600.02,598.83,2.4947885]
["bitfinex-derivatives","BNBF0:USTF0",1741276938631,1.21243114,600.02,599.47,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276939132,1.21243114,600.01,599.47,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276939325,1.502523,600.01,599.47,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276939729,0.29009186,600.01,599.47,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276940635,0.29009186,600.01,599.53,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276940933,1.312,600.09,599.53,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276941233,0.29006889,600.02,599.53,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276941434,1.2142268,600.08,599.53,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276941733,1.312,600.09,599.53,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276942733,1.21462669,600.08,599.53,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276943233,1.21462669,600.07,599.53,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276943637,1.21462669,600.07,599.69,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276944036,1.21462669,600.06,599.69,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276944838,1.21462669,600.05,599.69,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276945232,1.50471372,600.05,599.69,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276945634,1.21462669,600.04,599.69,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276946240,1.21462669,600.03,599.69,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276946437,1.21462669,600.03,599.48,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276946640,1.21462669,600.02,599.48,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276947035,0.884,600.01,599.48,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276947237,2.09862669,600.01,599.48,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276947632,1.21462669,600.0,599.48,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276948240,1.50475604,599.99,599.48,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276948644,1.21462669,599.98,599.22,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276949242,1.21462669,599.97,599.22,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276949741,1.21462669,599.96,599.22,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276950340,0.29012935,599.99,599.22,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276950648,0.884,600.01,599.22,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276951047,0.884,600.01,599.55,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276953448,0.884,600.01,599.61,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276954044,1.21323711,600.0,599.61,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276954550,0.884,600.01,599.61,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276956046,0.884,600.01,599.48,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276959052,0.884,600.01,599.7,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276961849,0.884,600.01,599.73,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276965760,0.884,600.01,599.87,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276965962,1.221,600.0,599.87,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276968363,1.221,600.0,599.79,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276969966,1.221,600.0,599.7,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276971664,1.221,600.0,599.72,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276974573,1.221,600.0,599.78,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276977360,1.221,600.0,599.7,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276980268,1.221,600.0,599.59,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276980475,1.221,600.0,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741276982869,1.221,600.0,599.82,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276985362,1.221,600.0,599.61,0.94265749]
["bitfinex-derivatives","BNBF0:USTF0",1741276985363,1.221,600.0,599.9,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276986873,1.221,600.0,599.8,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276988872,1.221,600.0,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741276988873,1.221,600.0,599.84,1.23916013]
["bitfinex-derivatives","BNBF0:USTF0",1741276992474,1.221,600.0,599.85,1.22193722]
["bitfinex-derivatives","BNBF0:USTF0",1741276993176,0.858,600.03,599.85,1.22193722]
["bitfinex-derivatives","BNBF0:USTF0",1741276994880,0.858,600.03,599.61,1.24018471]
["bitfinex-derivatives","BNBF0:USTF0",1741276996178,1.018,600.02,599.61,1.24018471]
["bitfinex-derivatives","BNBF0:USTF0",1741276998276,1.018,600.02,599.78,1.24018471]
["bitfinex-derivatives","BNBF0:USTF0",1741277000682,1.018,600.02,600.0,1.22193722]
["bitfinex-derivatives","BNBF0:USTF0",1741277002379,1.018,600.02,599.89,1.48923783]
["bitfinex-derivatives","BNBF0:USTF0",1741277004683,1.018,600.02,599.95,1.48923783]
["bitfinex-derivatives","BNBF0:USTF0",1741277007278,1.018,600.02,599.94,1.48923783]
["bitfinex-derivatives","BNBF0:USTF0",1741277009682,1.018,600.02,599.89,1.24354266]
["bitfinex-derivatives","BNBF0:USTF0",1741277015090,1.018,600.02,599.96,1.24354266]
["bitfinex-derivatives","BNBF0:USTF0",1741277015285,0.858,600.03,599.96,1.24354266]
["bitfinex-derivatives","BNBF0:USTF0",1741277017488,0.858,600.03,599.96,1.2439242]
["bitfinex-derivatives","BNBF0:USTF0",1741277019897,0.858,600.03,599.98,1.2439242]
["bitfinex-derivatives","BNBF0:USTF0",1741277024394,0.858,600.03,600.02,1.2439242]
["bitfinex-derivatives","BNBF0:USTF0",1741277026998,0.858,600.03,599.97,1.48923783]
["bitfinex-derivatives","BNBF0:USTF0",1741277029902,0.858,600.03,599.95,1.24249432]
["bitfinex-derivatives","BNBF0:USTF0",1741277032302,0.858,600.03,599.96,1.48923783]
["bitfinex-derivatives","BNBF0:USTF0",1741277034206,0.858,600.03,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1741277035106,0.63730746,600.03,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1741277035507,0.63730746,600.03,600.0,1.24291719]
["bitfinex-derivatives","BNBF0:USTF0",1741277035807,0.14271791,600.03,600.0,1.24291719]
["bitfinex-derivatives","BNBF0:USTF0",1741277036007,0.14271791,600.03,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741277038008,1.216,600.32,600.02,0.93943357]
["bitfinex-derivatives","BNBF0:USTF0",1741277038205,1.216,600.32,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1741277040815,1.216,600.32,600.31,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277041522,0.844,600.74,600.31,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277043121,0.844,600.74,600.49,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277044730,1.3,600.73,600.49,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277045028,1.3,600.73,600.41,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277047826,1.3,600.73,600.38,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277050725,1.3,600.73,600.45,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277053034,1.3,600.73,600.15,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277055631,1.3,600.73,600.34,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277058135,1.3,600.73,600.04,0.93462809]
["bitfinex-derivatives","BNBF0:USTF0",1741277058136,1.3,600.73,600.31,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277058637,0.844,600.74,600.31,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277061131,0.844,600.74,600.3,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277061934,1.196,600.73,600.3,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277062333,1.21234299,600.72,600.3,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277062841,1.21234299,600.71,600.3,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277063531,1.21234299,600.71,600.09,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277063730,1.21234299,600.7,600.09,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277064437,1.21234299,600.69,600.09,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277065036,1.21234299,600.68,600.09,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277065232,1.50211962,600.68,600.09,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277065437,1.50211962,600.68,600.13,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277065638,0.28977663,600.68,600.13,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277066240,1.21262247,600.67,600.13,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277066945,1.21262247,600.66,600.13,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277067641,3.15289684,600.65,600.13,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277068049,1.21262247,600.64,600.13,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277068236,1.21262247,600.64,599.3,2.4947885]
["bitfinex-derivatives","BNBF0:USTF0",1741277068237,1.21262247,600.64,600.09,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277068436,1.21262247,600.63,600.09,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277068950,1.21262247,600.62,600.09,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277069843,1.21262247,600.61,600.09,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277070639,1.21262247,600.61,599.87,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277070938,1.21262247,600.6,599.87,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277071347,1.21262247,600.59,599.87,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277072338,1.21262247,600.58,599.87,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277072745,1.21262247,600.57,599.87,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277073246,1.21262247,600.57,599.7,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277073440,1.50248599,600.56,599.7,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277073847,1.21262247,600.55,599.7,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277074251,1.21262247,600.54,599.7,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277074748,1.21262247,600.53,599.7,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277075549,1.21262247,600.52,599.7,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277076051,1.21262247,600.52,599.36,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277076052,1.21262247,600.52,599.67,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277076253,1.50252825,600.52,599.67,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277076440,1.21262247,600.51,599.67,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277077045,1.21262247,600.5,599.67,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277077447,1.21262247,600.49,599.67,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277077945,0.28990578,600.52,599.67,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277077946,1.21262247,600.48,599.67,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277078145,0.28990578,600.52,599.67,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277078451,0.28990578,600.52,599.51,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277078651,1.21154818,600.51,599.51,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277079242,1.21154818,600.5,599.51,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277079743,1.21154818,600.49,599.51,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277080249,0.28993356,600.48,599.51,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277080645,1.21154818,600.47,599.51,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277080850,1.21154818,600.47,599.14,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277080851,1.21154818,600.47,599.52,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277081444,1.21154818,600.46,599.52,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277081850,3.14925082,600.45,599.52,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277082644,3.14925082,600.44,599.52,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277083246,3.14925082,600.43,599.52,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277083647,3.14925082,600.42,599.39,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277084052,3.14925082,600.41,599.39,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277085250,3.14925082,600.4,599.39,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277085556,3.43924961,600.4,599.39,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277085750,3.14925082,600.39,599.39,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277086153,3.14925082,600.38,599.39,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277086554,3.14925082,600.38,599.4,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277087058,3.14925082,600.37,599.4,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277087461,3.14925082,600.36,599.4,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277088256,1.21154818,600.35,599.36,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277089258,1.21154818,600.34,599.36,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277089451,1.21154818,600.33,599.36,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277090049,1.21154818,600.32,599.36,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277090255,1.21154818,600.32,599.43,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277090651,1.21154818,600.31,599.43,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277091157,1.21154818,600.3,599.43,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277091950,1.21154818,600.29,599.43,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277092250,1.50156026,600.29,599.43,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277092656,1.50156026,600.29,598.92,0.93276496]
["bitfinex-derivatives","BNBF0:USTF0",1741277092657,1.21154818,600.28,599.52,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277093458,0.92,600.27,599.52,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277094860,0.92,600.27,599.0,2.53092412]
["bitfinex-derivatives","BNBF0:USTF0",1741277094861,0.92,600.27,599.54,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277095061,1.209,600.26,599.54,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277096859,1.209,600.26,599.63,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277098462,0.29,600.25,599.63,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277098862,1.49506572,600.25,599.63,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277099760,0.29,600.25,599.63,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277099965,1.209,600.26,599.55,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277100865,3.13169631,600.25,599.55,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277101268,3.4217374,600.25,599.55,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277101871,3.13169631,600.24,599.55,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277102367,1.20449858,600.23,599.55,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277102563,1.20449858,600.22,599.55,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277102867,1.20449858,600.21,599.55,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277103269,1.20449858,600.21,599.54,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277103570,1.20449858,600.2,599.54,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277104781,1.20449858,600.19,599.54,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277105372,1.20449858,600.18,599.54,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277105576,1.20449858,600.18,599.35,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277105773,1.20449858,600.17,599.35,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277106176,1.20449858,600.16,599.35,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277106878,0.29004109,600.25,599.35,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277107471,1.2055438,600.24,599.35,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277107876,3.13537709,600.23,599.35,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277108075,3.13537709,600.23,599.5,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277108772,1.2055438,600.22,599.5,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277109379,3.42622605,600.21,599.5,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277109775,3.13617892,600.2,599.5,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277110582,3.13617892,600.19,599.5,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277110782,3.13617892,600.19,599.27,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277110783,3.13617892,600.19,599.61,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277111380,0.29004713,600.21,599.61,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277111381,3.13617892,600.18,599.61,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277112282,3.42625144,600.17,599.61,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277112679,3.13617892,600.16,599.61,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277113384,3.13617892,600.15,599.61,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277113586,3.13617892,600.15,599.47,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277113785,3.13617892,600.14,599.47,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277114481,3.13617892,600.13,599.47,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277114979,3.13617892,600.12,599.47,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277115785,3.13617892,600.11,599.47,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277115985,3.13617892,600.11,599.56,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277116289,3.13617892,600.1,599.56,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277116786,3.13617892,600.09,599.56,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277117584,3.13617892,600.08,599.56,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277117987,3.13617892,600.07,599.56,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277118379,3.42628166,600.07,599.56,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277118581,3.42628166,600.07,599.5,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277118982,3.13617892,600.06,599.5,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277119388,3.13617892,600.05,599.5,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277120189,3.13617892,600.04,599.5,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277120793,3.13617892,600.03,599.5,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277121391,1.2055438,600.02,599.5,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277121593,1.2055438,600.02,599.43,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277121791,1.2055438,600.01,599.43,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277122292,0.29010274,600.0,599.43,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277124095,1.93635813,600.24,599.43,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277124398,1.234,599.99,599.43,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277125197,1.234,599.99,598.98,2.53092412]
["bitfinex-derivatives","BNBF0:USTF0",1741277125198,1.234,599.99,599.28,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277125897,1.039,599.98,599.28,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277127101,1.039,599.98,599.46,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277128403,0.29010516,599.97,599.46,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277129205,0.29010516,599.97,599.43,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277131006,1.039,599.98,599.43,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277131315,1.039,599.98,599.48,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277134204,1.039,599.98,599.81,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277139806,1.039,599.98,599.8,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277141811,1.039,599.98,599.59,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277141812,1.039,599.98,599.64,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277143914,3.16520624,599.97,599.64,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277144317,1.21738701,599.96,599.64,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277144814,1.21738701,599.96,599.65,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277145018,1.21738701,599.95,599.65,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277145614,1.21738701,599.94,599.65,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277146210,1.21738701,599.93,599.65,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277147019,1.21738701,599.92,599.65,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277147216,1.21738701,599.92,599.54,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277148217,1.21738701,599.91,599.54,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277148418,1.5075091,599.91,599.54,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277149316,1.21738701,599.9,599.54,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277149720,1.21738701,599.89,599.54,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277150221,1.21738701,599.89,599.48,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277150415,1.21738701,599.88,599.48,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277151119,1.21738701,599.87,599.48,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277151418,1.21738701,599.86,599.48,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277152119,1.21738701,599.85,599.48,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277153219,1.21738701,599.84,599.38,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277153723,1.21738701,599.83,599.38,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277154116,0.29012209,599.91,599.38,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277154522,1.20864562,599.9,599.38,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277155223,1.20864562,599.89,599.38,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277155417,1.20864562,599.89,599.44,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277155915,1.20864562,599.88,599.44,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277156721,1.20864562,599.87,599.44,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277157322,1.20864562,599.86,599.44,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277158025,1.20864562,599.85,599.44,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277158322,1.20864562,599.85,599.2,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277158723,1.20864562,599.84,599.2,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277159120,1.20864562,599.83,599.2,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277159834,0.2901487,599.88,599.2,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277160026,1.20949021,599.87,599.2,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277160836,1.20949021,599.86,599.2,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277161331,1.20949021,599.85,599.2,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277162236,1.20949021,599.84,599.2,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277162633,0.2901487,599.88,599.2,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277163028,2.54048245,601.38,599.2,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277163227,1.20930409,599.87,599.2,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277163433,1.20930409,599.87,599.42,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277163827,2.10930409,599.86,599.42,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277164134,0.9,599.86,599.42,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277164834,0.29016443,599.85,599.42,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277165134,1.49942413,599.85,599.42,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277165727,1.2092597,599.84,599.42,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277165932,2.2682597,599.84,599.42,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277166532,1.2092597,599.83,599.42,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277166730,1.2092597,599.82,599.33,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277167237,1.2092597,599.81,599.33,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277167531,1.49944348,599.81,599.33,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277167933,1.2092597,599.8,599.33,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277168643,1.2092597,599.79,599.33,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277169033,1.2092597,599.78,599.27,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277169534,1.2092597,599.77,599.27,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277170229,1.49947131,599.76,599.27,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277170639,0.29021161,599.76,599.27,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277171038,1.059,599.84,599.27,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277171437,0.29018862,599.81,599.11,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277171631,1.20843038,599.83,599.11,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277171838,1.059,599.84,599.11,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277173340,1.059,599.84,599.51,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277175940,1.059,599.84,599.5,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277178035,0.9,599.86,599.5,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277178441,0.9,599.86,599.55,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277179237,1.20823365,599.85,599.55,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277179643,1.20823365,599.84,599.55,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277180235,1.20823365,599.83,599.55,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277180941,1.20823365,599.83,599.03,2.53092412]
["bitfinex-derivatives","BNBF0:USTF0",1741277180942,1.20823365,599.82,599.54,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277181541,1.20823365,599.81,599.54,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277182236,1.20823365,599.8,599.54,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277182443,1.49840292,599.8,599.54,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277182840,1.20823365,599.79,599.54,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277183236,1.20823365,599.79,599.3,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277183237,1.20823365,599.79,599.47,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277183442,1.20823365,599.78,599.47,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277183944,1.20823365,599.77,599.47,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277184345,1.49842227,599.77,599.47,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277184539,1.20823365,599.76,599.47,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277185139,1.20823365,599.75,599.47,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277185446,1.20823365,599.75,599.46,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277185644,0.29018862,599.77,599.46,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277185645,1.20823365,599.74,599.46,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277186444,1.20823365,599.73,599.46,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277186748,1.20823365,599.72,599.46,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277187142,1.20823365,599.71,599.46,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277187744,1.20823365,599.7,599.46,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277187944,2.22223365,599.7,599.46,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277188241,1.20823365,599.69,599.46,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277188845,1.20823365,599.68,599.46,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277189443,1.20823365,599.67,599.46,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277190147,1.20823365,599.67,599.02,2.53092412]
["bitfinex-derivatives","BNBF0:USTF0",1741277190148,1.20823365,599.66,599.33,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277191149,1.20823365,599.65,599.33,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277191347,1.49849489,599.65,599.33,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277191857,1.20823365,599.64,599.33,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277192454,1.20823365,599.63,599.33,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277193451,1.014,599.7,599.33,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277193656,1.014,599.7,599.11,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277194057,1.20479367,599.69,599.11,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277194259,1.49506943,599.69,599.11,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277194560,1.20479367,599.68,599.11,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277195256,1.20479367,599.67,599.11,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277195454,2.47879367,599.67,599.11,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277195655,1.20479367,599.66,599.18,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277196558,1.4950658,599.65,599.18,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277197154,0.29027213,599.65,599.18,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277198060,0.29027213,599.65,599.15,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277198658,1.20630367,599.64,599.15,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277199360,1.20630367,599.63,599.15,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277200155,1.20630367,599.62,599.15,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277200354,1.49660728,599.62,599.15,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277200555,1.20630367,599.61,599.15,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277201562,1.20630367,599.6,599.15,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277202163,1.20630367,599.59,599.15,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277202659,1.20630367,599.58,599.15,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277203056,1.20630367,599.58,599.05,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277203261,1.274,599.67,599.05,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277203568,0.29029271,599.57,599.05,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277203764,1.20708636,599.66,599.05,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277204161,1.20708636,599.65,599.05,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277204565,1.49737181,599.65,599.05,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277204765,1.20708636,599.64,599.05,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277205167,1.20708636,599.64,599.12,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277205866,1.20708636,599.63,599.12,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277206366,0.29028545,599.65,599.12,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277206961,1.274,599.67,599.12,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277209566,1.274,599.67,599.16,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277212472,1.274,599.67,599.19,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277214575,1.014,599.7,599.26,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277216473,1.014,599.7,599.39,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277217576,2.329,599.7,599.39,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277218170,2.329,599.7,599.41,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277220271,2.329,599.7,599.34,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277222780,2.329,599.7,598.75,2.53092412]
["bitfinex-derivatives","BNBF0:USTF0",1741277222781,2.329,599.7,599.44,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277223171,1.20760683,599.69,599.44,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277223676,1.20760683,599.68,599.44,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277224279,0.29023824,599.67,599.44,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277224479,1.49784507,599.67,599.44,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277224777,1.20760683,599.66,599.44,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277224978,1.20760683,599.65,599.44,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277225679,1.20760683,599.64,599.34,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277226577,2.20660683,599.63,599.34,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277226774,2.49686928,599.63,599.34,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277227175,1.20760683,599.62,599.34,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277228180,1.28926245,599.63,599.34,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277228181,1.20760683,599.61,599.34,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277228677,1.20760683,599.61,598.97,1.48756356]
["bitfinex-derivatives","BNBF0:USTF0",1741277228678,1.20760683,599.6,599.2,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277229677,1.20760683,599.59,599.2,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277230283,1.20760683,599.58,599.2,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277230876,1.28926245,599.63,599.2,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277230877,1.20760683,599.57,599.2,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277231380,1.28926245,599.63,599.12,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277231381,1.20760683,599.56,599.12,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277231786,1.28926245,599.63,599.12,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277232185,0.999,599.63,599.12,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277232380,0.29029029,599.62,599.12,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277232586,1.50122107,599.62,599.12,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277233186,1.21093078,599.61,599.12,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277233387,1.21093078,599.61,599.14,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277233990,1.21093078,599.6,599.14,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277234687,1.21093078,599.59,599.14,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277235291,0.999,599.63,599.11,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277235292,1.21093078,599.58,599.11,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277235683,1.21093078,599.57,599.11,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277236189,1.21093078,599.56,599.11,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277236390,1.5012683,599.56,599.11,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277236793,1.21093078,599.55,599.11,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277237593,1.21093078,599.54,599.11,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277238099,1.21093078,599.53,599.02,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277238595,1.21093078,599.52,599.02,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277239499,1.21093078,599.51,599.02,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277240197,1.21093078,599.5,599.02,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277240398,1.21093078,599.5,599.0,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277241097,1.21093078,599.49,599.0,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277241697,1.21093078,599.48,599.0,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277242193,1.50134947,599.48,599.0,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277242697,2.38793078,599.47,599.0,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277243000,1.21093078,599.46,599.0,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277243198,1.21093078,599.46,598.52,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277243399,1.21093078,599.45,598.52,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277243796,1.21093078,599.44,598.52,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277244699,1.50139916,599.43,598.52,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277244899,1.21093078,599.42,598.52,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277245099,1.21093078,599.42,598.55,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277245493,1.21093078,599.41,598.55,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277245697,1.21093078,599.4,598.55,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277245898,2.59993078,599.4,598.55,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277246101,1.21093078,599.39,598.55,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277246901,1.21093078,599.38,598.55,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277247497,1.54461448,599.37,598.56,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277247693,0.33368926,599.36,598.56,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277248400,1.21093078,599.35,598.56,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277248999,1.21093078,599.34,598.56,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277249400,1.21093078,599.33,598.49,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277249998,1.21093078,599.32,598.49,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277250606,1.50144038,599.32,598.49,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277250807,1.21093078,599.31,598.49,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277251409,1.21093078,599.3,598.49,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277252008,1.21093078,599.29,598.49,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277252307,1.21093078,599.29,598.31,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277252708,1.21093078,599.28,598.31,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277253109,1.21093078,599.27,598.31,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277253611,1.21093078,599.26,598.31,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277254009,1.21093078,599.25,598.31,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277254612,1.21093078,599.24,598.31,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277254911,1.21093078,599.23,598.31,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277255611,1.21093078,599.22,598.31,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277256112,1.21093078,599.22,598.21,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277256510,1.50150466,599.21,598.21,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277257113,1.21093078,599.2,598.21,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277257813,1.21093078,599.19,598.21,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277258213,1.21093078,599.19,598.32,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277258609,1.21093078,599.18,598.32,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277259012,1.21093078,599.17,598.32,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277259509,0.29057388,599.21,598.32,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277259914,1.20177503,599.2,598.32,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277260308,1.20177503,599.2,598.41,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277260613,1.20177503,599.19,598.41,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277260808,0.29057388,599.21,598.41,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277262214,0.33368926,599.36,598.41,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277262616,1.20146262,599.35,598.41,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277263011,1.20146262,599.34,598.25,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277263413,1.20146262,599.33,598.25,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277263814,1.20146262,599.32,598.25,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277264716,1.20146262,599.31,598.25,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277265215,1.20146262,599.31,597.74,0.29049748]
["bitfinex-derivatives","BNBF0:USTF0",1741277265216,1.20146262,599.3,598.44,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277265918,1.20146262,599.29,598.44,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277267115,1.231,599.32,598.44,1.23714269]
["bitfinex-derivatives","BNBF0:USTF0",1741277267318,1.231,599.32,598.27,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277269820,1.231,599.32,598.31,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277272523,1.231,599.32,598.81,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277275522,1.231,599.32,598.54,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277277218,1.231,599.32,598.68,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277279527,1.231,599.32,598.64,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277281829,1.231,599.32,598.43,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277283826,1.231,599.32,598.48,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277286136,1.231,599.32,598.46,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277286437,1.52146838,599.32,598.46,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277286636,1.231,599.32,598.46,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277288945,1.231,599.32,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1741277290143,2.302,599.32,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1741277294038,2.302,599.32,598.72,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277296042,2.302,599.32,598.62,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277297454,2.302,599.32,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741277299449,2.302,599.32,599.02,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277301648,2.302,599.32,598.97,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277303558,2.302,599.32,598.71,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277303754,2.302,599.32,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1741277307964,2.302,599.32,598.96,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277310464,2.302,599.32,598.94,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277313467,2.302,599.32,598.9,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277315973,2.302,599.32,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1741277319369,2.302,599.32,598.85,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277319572,2.302,599.32,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741277321972,2.302,599.32,599.03,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277324972,2.302,599.32,599.06,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277326971,2.302,599.32,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741277329374,2.302,599.32,598.89,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277329565,2.302,599.32,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741277331774,2.302,599.32,599.19,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277332171,0.2902806,599.88,599.19,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277333776,1.20925094,599.87,599.23,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277334476,1.20925094,599.86,599.23,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277334675,1.20925094,599.85,599.23,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277335176,3.60725094,599.84,599.23,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277335475,3.89746497,599.84,599.23,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277335677,1.20925094,599.83,599.23,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277336571,1.20925094,599.82,599.23,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277336873,1.20925094,599.82,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741277336874,1.20925094,599.82,598.97,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277337275,1.20925094,599.81,598.97,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277337777,1.20925094,599.8,598.97,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277338572,0.29026124,599.79,598.97,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277338771,1.49951218,599.79,598.97,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277338972,1.49951218,599.79,599.21,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277339477,1.20925094,599.78,599.21,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277340275,1.20925094,599.77,599.21,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277340779,2.398,599.84,599.21,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277341376,2.398,599.84,599.13,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277341377,1.50032561,599.83,598.91,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277341878,0.29020314,599.83,598.91,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277342278,2.398,599.84,598.91,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277342575,2.398,599.84,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741277343376,2.398,599.84,599.29,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277344382,0.2901862,599.83,599.29,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277345682,1.2117053,599.82,599.29,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277346184,1.2117053,599.81,599.17,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277347082,1.2117053,599.8,599.17,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277347677,1.2117053,599.79,599.17,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277348079,1.2117053,599.78,599.21,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277348483,1.2117053,599.77,599.21,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277348884,0.2901862,599.83,599.21,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277350285,1.21414637,599.82,599.21,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277350485,1.21414637,599.82,599.0,1.48756356]
["bitfinex-derivatives","BNBF0:USTF0",1741277350486,1.21414637,599.82,599.3,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277350685,0.2901862,599.83,599.3,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277352186,2.398,599.84,599.3,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277352389,1.21487373,599.82,599.3,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277352786,1.21487373,599.81,599.3,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277353082,1.21487373,599.8,599.23,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277353487,1.21487373,599.79,599.23,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277354291,1.21487373,599.78,599.23,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277354891,1.21487373,599.77,599.23,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277355491,1.21487373,599.77,599.13,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277355791,1.21487373,599.76,599.13,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277356188,1.21487373,599.75,599.13,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277356388,1.21487373,599.74,599.13,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277357294,1.21487373,599.74,599.11,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277357497,1.21487373,599.73,599.11,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277357893,1.21487373,599.72,599.11,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277358496,1.21487373,599.71,599.11,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277358896,1.21487373,599.7,599.11,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277359498,1.50513981,599.69,599.11,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277359900,1.21487373,599.68,599.1,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277360694,0.29026608,599.69,599.1,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277360695,1.21487373,599.67,599.1,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277361197,1.21487373,599.66,599.1,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277361594,1.21487373,599.65,599.1,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277362200,2.398,599.84,599.1,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277362593,0.29023824,599.79,599.1,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277362998,1.21670201,599.83,599.1,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277363300,1.21670201,599.78,599.1,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277363701,1.408,599.84,599.1,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277363897,1.21731221,599.83,599.1,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277364995,1.21731221,599.82,599.1,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277365198,1.21731221,599.82,599.32,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277365595,1.21731221,599.81,599.32,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277366101,1.21731221,599.8,599.32,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277366503,2.63431221,599.79,599.32,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277367199,1.417,599.79,599.33,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277369405,1.417,599.79,599.06,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277369598,1.278,599.78,599.06,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277371904,1.278,599.78,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1741277373708,1.278,599.78,599.39,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277375605,1.278,599.78,599.27,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277377609,1.278,599.78,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1741277381012,1.278,599.78,599.27,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277383208,1.278,599.78,599.17,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277385313,1.278,599.78,599.35,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277388016,1.278,599.78,599.38,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277390316,1.278,599.78,599.46,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277392715,1.278,599.78,599.36,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277392916,1.278,599.78,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741277395611,1.278,599.78,599.47,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277396217,1.408,599.77,599.47,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277397819,1.408,599.77,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741277413228,1.408,599.77,599.34,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277413633,1.408,599.77,598.61,0.29014628]
["bitfinex-derivatives","BNBF0:USTF0",1741277413634,1.408,599.77,599.29,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277415233,1.278,599.78,599.29,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277415433,1.278,599.78,599.18,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277416636,1.21009166,600.07,599.18,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277417434,1.21009166,600.06,599.22,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277418136,1.21009166,600.05,599.22,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277418442,2.70322101,600.05,599.22,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277418837,1.21009166,600.04,599.22,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277419544,1.21009166,600.03,599.22,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277419740,2.12009166,600.03,599.22,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277419941,1.21009166,600.02,599.22,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277420443,1.21009166,600.01,599.22,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277420848,1.21009166,600.0,599.15,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277421244,1.21009166,599.99,599.15,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277421445,1.50027544,599.99,599.15,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277422249,1.21009166,599.98,599.15,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277422960,1.21009166,599.97,598.9,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277423458,1.21009166,599.96,598.9,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277424157,1.21009166,599.95,598.9,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277424560,1.21009166,599.94,598.9,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277425057,1.21009166,599.93,598.9,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277425453,1.21009166,599.92,598.9,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277425656,1.21009166,599.92,598.63,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277425858,1.21009166,599.91,598.63,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277426664,1.21009166,599.9,598.63,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277427566,1.21009166,599.89,598.63,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277427760,1.21009166,599.88,598.63,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277428267,1.21009166,599.87,598.63,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277428468,1.21009166,599.87,598.64,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277428669,1.21009166,599.86,598.64,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277429166,1.21009166,599.85,598.64,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277429466,1.21009166,599.84,598.64,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277430067,1.21009166,599.84,598.31,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277430367,1.21009166,599.83,598.31,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277431262,1.21009166,599.82,598.31,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277431467,1.50041707,599.82,598.31,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277432067,1.21009166,599.81,598.31,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277432468,1.21009166,599.81,598.61,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277433070,1.21009166,599.8,598.61,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277433466,0.91,600.03,598.61,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277433871,1.20834889,600.02,598.61,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277434072,1.20834889,600.02,598.72,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277434474,1.49861497,600.01,598.72,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277435371,1.20834889,600.0,598.72,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277435974,1.20834889,600.0,598.32,0.29025276]
["bitfinex-derivatives","BNBF0:USTF0",1741277435975,1.20834889,600.0,598.75,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277436167,1.20834889,599.99,598.75,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277436368,1.20834889,599.98,598.75,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277436568,1.49860165,599.98,598.75,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277437075,1.20834889,599.97,598.75,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277437576,2.22634889,599.96,598.75,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277437878,2.22634889,599.96,598.77,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277438375,1.20834889,599.95,598.77,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277439278,1.20834889,599.94,598.77,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277439576,1.20834889,599.93,598.77,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277439779,1.20834889,599.93,598.84,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277440578,1.20834889,599.92,598.84,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277441176,0.29023582,599.94,598.84,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277441778,1.20815364,599.93,598.84,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277442172,1.20815364,599.92,598.84,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277442676,1.20815364,599.91,598.84,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277443175,1.20815364,599.9,598.84,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277443374,1.20815364,599.89,598.84,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277444180,1.20815364,599.88,598.84,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277444980,1.20815364,599.87,598.84,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277445280,1.018,599.96,598.84,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277445780,0.29024187,599.86,598.84,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277445982,1.20832318,599.95,598.84,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277446479,1.20832318,599.94,598.84,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277446676,1.49855537,599.94,598.84,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277447080,1.20832318,599.93,598.84,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277447481,1.20832318,599.92,598.84,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277448383,1.20832318,599.91,598.84,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277449085,1.20832318,599.9,598.84,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277449584,1.49859652,599.9,598.84,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277449785,1.20832318,599.89,598.84,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277450379,1.20832318,599.88,598.84,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277450685,1.20832318,599.87,598.84,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277451482,0.2902806,599.86,598.84,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277451679,1.49860378,599.86,598.84,1.2396363]
["bitfinex-derivatives","BNBF0:USTF0",1741277451884,1.49860378,599.86,594.09,0.06732986]
["bitfinex-derivatives","BNBF0:USTF0",1741277452085,1.20832318,599.85,596.41,7.75181235]
["bitfinex-derivatives","BNBF0:USTF0",1741277452480,1.20832318,599.85,597.3,0.29046959]
["bitfinex-derivatives","BNBF0:USTF0",1741277452680,1.20832318,599.84,597.3,0.29046959]
["bitfinex-derivatives","BNBF0:USTF0",1741277452979,1.20832318,599.84,596.41,3.5727167]
["bitfinex-derivatives","BNBF0:USTF0",1741277453182,1.20832318,599.84,597.3,0.2905751]
["bitfinex-derivatives","BNBF0:USTF0",1741277453382,1.20832318,599.83,596.41,3.5727167]
["bitfinex-derivatives","BNBF0:USTF0",1741277453987,1.20832318,599.82,596.41,3.5727167]
["bitfinex-derivatives","BNBF0:USTF0",1741277454189,1.20832318,599.82,596.44,0.29057752]
["bitfinex-derivatives","BNBF0:USTF0",1741277454689,1.20832318,599.81,596.44,0.29057752]
["bitfinex-derivatives","BNBF0:USTF0",1741277455090,1.018,599.96,596.44,0.29057752]
["bitfinex-derivatives","BNBF0:USTF0",1741277455091,1.20832318,599.8,596.44,0.29057752]
["bitfinex-derivatives","BNBF0:USTF0",1741277455288,1.20832318,599.79,596.44,0.29057752]
["bitfinex-derivatives","BNBF0:USTF0",1741277455889,1.20832318,599.78,596.44,0.29057752]
["bitfinex-derivatives","BNBF0:USTF0",1741277456486,1.20832318,599.77,596.44,0.29057752]
["bitfinex-derivatives","BNBF0:USTF0",1741277456690,1.20832318,599.76,596.44,0.29057752]
["bitfinex-derivatives","BNBF0:USTF0",1741277457486,1.20832318,599.75,594.14,4.17909565]
["bitfinex-derivatives","BNBF0:USTF0",1741277457790,1.20832318,599.75,594.15,4.17909565]
["bitfinex-derivatives","BNBF0:USTF0",1741277457991,1.20832318,599.75,594.16,4.17909565]
["bitfinex-derivatives","BNBF0:USTF0",1741277458286,1.20832318,599.74,594.16,4.17909565]
["bitfinex-derivatives","BNBF0:USTF0",1741277458485,1.49924686,599.74,594.17,4.47001933]
["bitfinex-derivatives","BNBF0:USTF0",1741277458889,1.49924686,599.74,594.18,4.17909565]
["bitfinex-derivatives","BNBF0:USTF0",1741277459186,1.20832318,599.73,594.19,4.17909565]
["bitfinex-derivatives","BNBF0:USTF0",1741277459391,1.20832318,599.72,594.19,4.17909565]
["bitfinex-derivatives","BNBF0:USTF0",1741277459686,1.20832318,599.72,594.2,4.17909565]
["bitfinex-derivatives","BNBF0:USTF0",1741277459886,0.29092368,599.74,594.17,0.29092368]
["bitfinex-derivatives","BNBF0:USTF0",1741277459887,1.20832318,599.71,594.21,4.17909565]
["bitfinex-derivatives","BNBF0:USTF0",1741277460091,1.20832318,599.7,594.21,4.17909565]
["bitfinex-derivatives","BNBF0:USTF0",1741277460390,1.20832318,599.7,594.09,0.06732986]
["bitfinex-derivatives","BNBF0:USTF0",1741277460591,1.20832318,599.69,594.19,0.29091031]
["bitfinex-derivatives","BNBF0:USTF0",1741277460784,1.20832318,599.69,594.09,0.06732986]
["bitfinex-derivatives","BNBF0:USTF0",1741277460986,1.20832318,599.68,594.09,0.06732986]
["bitfinex-derivatives","BNBF0:USTF0",1741277461394,1.20832318,599.67,594.09,0.06732986]
["bitfinex-derivatives","BNBF0:USTF0",1741277461589,1.20832318,599.67,594.1,0.29104412]
["bitfinex-derivatives","BNBF0:USTF0",1741277461990,1.20832318,599.66,594.1,0.29104412]
["bitfinex-derivatives","BNBF0:USTF0",1741277462688,1.20832318,599.65,594.1,0.29104412]
["bitfinex-derivatives","BNBF0:USTF0",1741277463091,1.20832318,599.64,594.1,0.29104412]
["bitfinex-derivatives","BNBF0:USTF0",1741277463892,1.20832318,599.63,594.1,0.29104412]
["bitfinex-derivatives","BNBF0:USTF0",1741277464394,1.20832318,599.62,594.1,0.29104412]
["bitfinex-derivatives","BNBF0:USTF0",1741277464689,0.29091031,599.7,594.1,0.29104412]
["bitfinex-derivatives","BNBF0:USTF0",1741277464690,1.20832318,599.61,594.1,0.29104412]
["bitfinex-derivatives","BNBF0:USTF0",1741277464887,1.20832318,599.61,594.11,4.17909565]
["bitfinex-derivatives","BNBF0:USTF0",1741277465093,1.20832318,599.6,594.11,4.17909565]
["bitfinex-derivatives","BNBF0:USTF0",1741277465291,1.20832318,599.6,594.1,0.29104412]
["bitfinex-derivatives","BNBF0:USTF0",1741277465489,1.20832318,599.59,594.1,0.29104412]
["bitfinex-derivatives","BNBF0:USTF0",1741277466195,1.20832318,599.58,594.1,0.29104412]
["bitfinex-derivatives","BNBF0:USTF0",1741277466590,1.20832318,599.57,594.1,0.29104412]
["bitfinex-derivatives","BNBF0:USTF0",1741277466995,1.20832318,599.56,594.1,0.29104412]
["bitfinex-derivatives","BNBF0:USTF0",1741277467192,1.20832318,599.56,594.11,2.84540263]
["bitfinex-derivatives","BNBF0:USTF0",1741277467396,1.20832318,599.55,598.96,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277467796,1.20832318,599.54,598.96,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277468098,1.20832318,599.53,598.96,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277468493,1.20832318,599.52,598.96,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277469097,1.20832318,599.51,598.96,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277469496,1.20832318,599.51,598.34,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277469697,1.325,599.5,598.34,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277469998,2.53332318,599.5,598.34,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277470198,1.105,599.49,598.34,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277470393,1.20832318,599.48,598.34,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277470791,1.49878065,599.48,598.34,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277471196,1.20832318,599.47,598.34,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277471591,1.20832318,599.46,598.34,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277471795,1.20832318,599.46,597.92,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277472097,1.20832318,599.45,597.92,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277472499,1.49886189,599.45,597.92,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277473097,1.20832318,599.44,597.92,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277473398,1.20832318,599.44,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1741277473900,1.20832318,599.43,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1741277474398,1.20832318,599.42,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1741277474598,1.20832318,599.42,598.22,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277474800,1.20832318,599.42,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741277474999,1.20832318,599.41,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741277475397,1.49884491,599.41,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741277475595,1.20832318,599.4,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741277476101,1.20832318,599.39,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741277476703,1.20832318,599.38,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741277477201,1.20832318,599.37,598.35,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277477601,1.20832318,599.36,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1741277477997,1.20832318,599.35,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1741277478398,1.49882187,599.35,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1741277478596,1.20832318,599.34,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1741277479102,0.29049869,599.35,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1741277479399,0.29049869,599.35,598.69,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277480901,0.29049869,599.35,598.79,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277481297,1.105,599.49,598.79,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277481503,0.29039566,599.37,598.79,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277481703,1.105,599.49,598.79,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277482299,1.2102285,599.48,598.79,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277482700,1.50062416,599.48,598.79,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277482900,1.2102285,599.47,598.79,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277483306,1.2102285,599.46,598.64,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277484007,1.2102285,599.45,598.64,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277484407,0.29041869,599.44,598.64,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277485907,0.29041869,599.44,598.65,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277486102,1.2107789,599.43,598.65,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277486311,1.2107789,599.42,598.65,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277486909,1.2107789,599.41,598.65,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277487507,1.2107789,599.4,598.65,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277487911,1.2107789,599.39,598.65,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277488211,1.2107789,599.39,598.71,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277488608,1.2107789,599.38,598.71,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277489007,1.2107789,599.37,598.71,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277489408,1.2107789,599.36,598.71,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277490010,1.2107789,599.35,598.71,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277490307,1.2107789,599.35,598.53,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277490511,0.29044171,599.34,598.53,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277492516,0.29044171,599.34,598.78,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277494015,1.012,599.33,598.78,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277494521,1.012,599.33,598.7,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277494522,1.012,599.33,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1741277499521,1.012,599.33,598.97,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277501224,1.012,599.33,598.75,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277503721,1.012,599.33,598.94,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277505426,1.012,599.33,598.88,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277507221,1.012,599.33,598.84,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277509130,1.012,599.33,598.68,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277513629,1.21971251,599.32,598.68,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277514433,1.21971251,599.31,598.68,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277515035,1.21971251,599.3,598.68,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277515637,1.21971251,599.29,598.72,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277516137,1.21971251,599.28,598.72,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277516833,1.21971251,599.27,598.72,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277517430,1.012,599.33,598.72,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277517834,1.012,599.33,598.65,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277518036,1.22048886,599.32,598.65,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277518537,1.22048886,599.31,598.65,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277518937,1.019,599.32,598.65,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277519533,1.22054863,599.31,598.65,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277520039,1.22054863,599.31,598.67,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277520232,1.019,599.32,598.67,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277521439,1.916,599.32,598.67,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277522941,1.916,599.32,598.93,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277524544,1.22059361,599.31,598.93,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277525237,1.916,599.32,598.93,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277525441,1.916,599.32,598.88,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277527636,1.21977449,599.31,598.88,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277528445,1.21977449,599.3,598.88,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277528744,1.21977449,599.3,598.72,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277528944,1.916,599.32,598.72,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277529638,1.22001578,599.31,598.72,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277530345,1.916,599.32,598.72,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277530941,1.916,599.32,598.7,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277531942,1.21990181,599.31,598.7,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277532743,0.897,599.32,598.7,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277533245,0.897,599.32,598.29,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277533543,1.21980445,599.31,598.29,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277534143,1.21980445,599.3,598.29,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277534546,1.21980445,599.29,598.29,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277535442,2.22380445,599.28,598.29,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277535646,1.21980445,599.27,598.29,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277536141,1.004,599.28,598.71,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277538344,1.004,599.28,598.75,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277541051,1.004,599.28,598.84,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277541549,1.22134577,599.27,598.84,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277542250,1.004,599.28,598.84,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277543047,1.004,599.28,598.74,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277543550,1.22177552,599.27,598.74,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277543942,1.004,599.28,598.74,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277543943,1.22177552,599.26,598.74,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277544348,1.22177552,599.26,598.83,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277544851,1.004,599.28,598.83,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277545444,1.22200999,599.27,598.83,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277545849,1.22200999,599.26,598.83,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277546452,1.22200999,599.25,598.83,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277547155,1.22200999,599.25,598.74,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277547156,1.004,599.28,598.87,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277548250,1.22209681,599.27,598.87,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277549049,1.004,599.28,598.87,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277549452,1.004,599.28,598.73,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277551852,1.004,599.28,598.76,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277552952,1.22191916,599.27,598.76,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277553553,1.22191916,599.26,598.76,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277554150,1.22191916,599.26,598.72,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277554455,1.22191916,599.25,598.72,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277554754,2.17791916,599.25,598.72,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277554951,1.22191916,599.24,598.72,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277555857,0.956,599.25,598.72,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277556654,0.956,599.25,598.65,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277559062,0.956,599.25,598.84,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277561156,0.956,599.25,598.74,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277561355,0.956,599.25,598.73,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277563161,0.956,599.25,598.71,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277565766,0.956,599.25,598.78,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277568367,0.956,599.25,598.74,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277570970,0.956,599.25,598.68,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277573672,1.114,599.24,598.88,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277575172,1.22080749,599.23,598.88,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277575572,1.22080749,599.22,598.88,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277575973,1.22080749,599.21,598.75,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277576374,1.22080749,599.2,598.75,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277577369,1.114,599.24,598.75,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277577872,0.992,599.23,598.75,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277578073,2.21257923,599.23,598.84,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277578575,1.22057923,599.22,598.84,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277579075,1.22057923,599.21,598.84,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277579770,1.22057923,599.2,598.84,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277580171,1.22057923,599.19,598.84,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277581074,1.22057923,599.18,598.84,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277581577,1.22057923,599.18,598.61,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277581775,0.992,599.23,598.61,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277582377,1.22116684,599.22,598.61,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277583079,1.22116684,599.21,598.61,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277583477,1.22116684,599.2,598.61,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277584078,1.22116684,599.19,598.61,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277584377,1.22116684,599.19,598.57,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277584978,1.22116684,599.18,598.57,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277585574,1.22116684,599.17,598.57,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277585780,0.992,599.23,598.57,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277586381,1.21975431,599.22,598.57,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277586883,1.21975431,599.21,598.57,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277587080,1.21975431,599.21,598.61,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277587280,1.21975431,599.2,598.61,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277587882,1.21975431,599.19,598.61,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277588586,1.21975431,599.18,598.61,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277588988,0.992,599.23,598.73,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277589687,1.2191207,599.22,598.73,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277590090,1.2191207,599.21,598.73,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277590692,1.2191207,599.2,598.73,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277591591,1.2191207,599.19,598.66,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277591987,1.2191207,599.18,598.66,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277592493,0.29052173,599.17,598.66,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277592794,1.50964243,599.17,598.66,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277593501,1.2191207,599.16,598.66,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277593899,1.2191207,599.15,598.66,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277594597,1.2191207,599.14,598.51,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277595001,0.29052173,599.17,598.51,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277595002,1.2191207,599.13,598.51,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277595502,0.29054598,599.12,598.51,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277595700,1.50966668,599.12,598.51,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277596699,1.2191207,599.11,598.51,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277597404,0.29051445,599.21,598.51,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277597604,0.29051445,599.21,598.48,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277597805,1.21691338,599.2,598.48,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277598005,1.21691338,599.19,598.48,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277599003,1.21691338,599.18,598.48,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277599396,0.29050839,599.21,598.48,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277599805,1.2162361,599.2,598.18,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277600803,1.2162361,599.19,598.18,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277601498,0.29054477,599.21,598.18,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277601906,0.29054477,599.21,598.2,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277602305,1.21618399,599.2,598.2,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277602707,1.21618399,599.19,598.2,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277603608,0.29054477,599.21,598.2,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277604010,0.29054477,599.21,598.28,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277604211,0.992,599.23,598.28,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277606011,1.2151247,599.22,598.28,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277606604,0.992,599.23,598.28,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277606811,0.992,599.23,598.64,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277607105,1.114,599.24,598.64,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277607602,1.50554302,599.23,598.64,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277608211,1.21506009,599.22,598.64,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277608706,0.29048293,599.23,598.61,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277610304,1.227,599.22,598.61,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277610708,1.418,599.21,598.61,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277611311,1.418,599.21,598.6,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277613512,1.50557017,599.2,598.6,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277614115,1.21506663,599.19,598.5,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277614922,1.21506663,599.18,598.5,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277615217,0.29050354,599.2,598.5,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277615715,1.21498029,599.19,598.5,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277615912,0.29050354,599.2,598.5,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277616216,0.29050354,599.2,598.47,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277616417,1.418,599.21,598.47,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277616616,0.29051809,599.19,598.47,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277617511,0.29051809,599.19,598.46,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277619212,1.418,599.21,598.46,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277619420,1.418,599.21,598.75,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277619721,0.29052294,599.18,598.75,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277622418,1.418,599.21,598.75,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277624423,1.418,599.21,598.62,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277626922,1.418,599.21,598.85,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277629524,1.367,599.2,598.88,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277631424,1.367,599.2,598.89,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277633325,1.367,599.2,598.6,2.5474537]
["bitfinex-derivatives","BNBF0:USTF0",1741277633326,1.367,599.2,598.88,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277635126,1.367,599.2,598.74,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277637430,1.21676427,599.19,598.74,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277637626,1.5072472,599.19,598.74,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277637827,1.21676427,599.18,598.79,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277638434,1.21676427,599.17,598.79,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277639728,1.21676427,599.16,598.79,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277640435,1.21676427,599.15,598.79,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277640935,1.21676427,599.15,598.38,2.5474537]
["bitfinex-derivatives","BNBF0:USTF0",1741277640936,1.21676427,599.14,598.66,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277641635,1.21676427,599.13,598.66,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277642132,1.21676427,599.12,598.66,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277642930,1.21676427,599.11,598.44,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277643329,1.21676427,599.1,598.44,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277644135,1.21676427,599.1,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1741277644537,1.367,599.2,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1741277649137,1.21515032,599.19,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1741277650139,1.21515032,599.18,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1741277650639,1.21515032,599.17,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1741277651039,1.21515032,599.16,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1741277651441,1.21515032,599.15,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1741277652139,1.21515032,599.14,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1741277652537,2.39715032,599.13,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1741277652933,1.21515032,599.12,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1741277653634,1.21515032,599.11,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1741277654137,1.21515032,599.1,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1741277654536,1.21515032,599.09,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1741277655234,1.21515032,599.08,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1741277655436,1.21515032,599.07,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1741277655841,1.21515032,599.06,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1741277656237,1.21515032,599.05,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1741277656742,1.21515032,599.04,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1741277656934,2.45815032,599.04,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1741277657341,1.21515032,599.03,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1741277657636,1.243,599.04,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1741277676770,1.228,599.03,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1741277683077,1.228,599.03,598.57,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277684874,1.228,599.03,598.77,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277685576,3.7561658,600.24,598.77,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277685776,0.33321115,600.22,598.77,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277686074,4.06265907,600.21,598.77,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277686276,0.33322781,600.19,598.77,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277686475,2.84925675,600.18,598.77,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277686668,0.33324446,600.16,598.77,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277686873,3.75630652,600.15,598.77,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277687074,0.33326112,600.13,598.77,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277687271,2.54276348,600.12,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1741277687471,0.33327778,600.1,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1741277687675,2.54276348,600.09,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1741277687871,0.33329444,600.07,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1741277688071,2.54276348,600.06,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1741277688277,0.33331111,600.04,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1741277688477,2.54276348,600.03,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1741277688672,2.54276348,600.02,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1741277688873,2.54276348,600.01,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1741277689076,4.08963985,600.0,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1741277689277,0.33334444,599.98,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1741277689479,3.75612696,599.97,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1741277689678,0.33336111,599.95,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1741277689873,0.87462004,599.94,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1741277690074,1.20799226,599.93,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1741277690372,1.20799782,599.92,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1741277690578,1.20800338,599.91,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1741277690779,1.20800893,599.9,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1741277690976,0.87462004,599.89,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1741277691178,0.87462004,599.88,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1741277691379,0.87462004,599.87,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1741277691579,1.20803116,599.86,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1741277691780,1.20803672,599.85,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1741277691980,1.20804228,599.84,598.46,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277692181,1.20804784,599.83,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1741277692483,2.42159644,599.82,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1741277692781,1.20805896,599.81,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1741277693083,2.08816308,599.8,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1741277693381,0.87462004,599.79,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1741277693582,0.87462004,599.78,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1741277693980,2.08816308,599.77,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1741277694182,1.21354304,599.77,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1741277694577,0.29039688,599.76,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1741277694980,1.21354304,599.75,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1741277695578,1.21354304,599.74,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1741277696183,1.21354304,599.73,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1741277696380,1.21354304,599.72,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1741277697186,1.21354304,599.71,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1741277697382,1.21354304,599.71,598.53,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277697686,1.50394719,599.7,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1741277698084,1.21354304,599.69,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1741277698481,1.21354304,599.68,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1741277699081,1.21354304,599.67,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1741277699683,1.21354304,599.66,598.6,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277699881,1.21354304,599.66,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741277700487,1.50392901,599.65,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741277700783,1.21354304,599.64,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741277701387,1.21354304,599.63,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741277702290,1.21354304,599.62,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741277702584,1.21354304,599.61,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741277703191,1.21354304,599.6,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741277703589,1.50393628,599.6,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741277704089,1.21354304,599.59,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741277704991,1.21354304,599.58,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741277705290,1.21354304,599.57,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741277705790,1.21354304,599.56,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741277706387,1.21354304,599.55,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741277706589,1.50394961,599.55,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741277706888,1.21354304,599.54,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741277707291,1.21354304,599.53,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741277707491,1.21354304,599.52,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741277708091,1.21354304,599.51,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741277708388,0.29040657,599.55,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741277708991,1.21168418,599.54,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741277709591,1.50212105,599.53,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741277709793,1.50212105,599.53,598.65,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277709991,1.50212105,599.53,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741277710392,0.29043687,599.53,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741277710794,1.21146417,599.52,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741277711190,0.29043687,599.53,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741277712393,0.33343892,599.81,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741277712593,1.50170224,599.52,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741277712795,1.2113405,599.52,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741277713689,1.2113405,599.51,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741277714096,1.2113405,599.5,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741277714795,0.29041384,599.51,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741277715397,0.33343892,599.81,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741277715790,0.29038476,599.5,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741277715993,0.33343892,599.81,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741277716190,1.21214165,599.49,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741277716595,0.33343892,599.81,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741277716996,1.202,599.8,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741277717192,1.49237507,599.8,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741277717397,1.21211428,599.79,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741277718097,1.21211428,599.78,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741277718294,1.21211428,599.77,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741277718495,1.21211428,599.77,598.8,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277718693,1.50248935,599.77,598.8,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277718897,1.21211428,599.76,598.8,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277719397,1.21211428,599.75,598.8,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277719895,1.21211428,599.74,598.8,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277720400,1.21211428,599.73,598.8,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277721095,0.29037507,599.77,598.84,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277721096,1.21211428,599.72,598.84,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277721698,1.21211428,599.71,598.84,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277722200,1.21211428,599.7,598.84,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277722593,1.21211428,599.69,598.84,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277723202,1.21211428,599.68,598.84,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277724101,1.21211428,599.67,598.84,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277724504,1.50247602,599.67,598.84,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277724804,1.21211428,599.66,598.84,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277725605,1.21211428,599.65,598.84,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277726106,1.21211428,599.64,598.84,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277726607,1.21211428,599.64,598.85,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277726805,1.21211428,599.63,598.85,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277727202,1.21211428,599.62,598.85,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277727601,1.50250025,599.62,598.85,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277727811,1.21211428,599.61,598.85,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277728201,1.21211428,599.6,598.85,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277728605,1.21211428,599.6,598.82,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277729508,1.21211428,599.59,598.82,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277729907,1.21211428,599.58,598.82,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277730508,1.21211428,599.58,598.95,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277730709,1.21211428,599.57,598.95,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277731410,1.21211428,599.56,598.95,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277732203,1.21211428,599.55,598.95,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277732610,1.21211428,599.55,598.92,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277732909,1.21211428,599.54,598.92,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277733306,1.21211428,599.53,598.92,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277733711,1.50249541,599.53,598.92,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277734111,1.21211428,599.52,598.92,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277734612,1.21211428,599.52,598.94,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277734613,1.21211428,599.51,598.94,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277735009,1.21211428,599.5,598.94,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277735307,1.21211428,599.49,598.94,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277735712,1.21211428,599.48,598.94,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277736211,2.61111428,599.47,598.94,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277736713,2.90152933,599.47,598.94,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277737012,2.55911428,599.46,598.94,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277737814,1.21211428,599.45,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741277738412,1.21211428,599.44,598.57,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277739013,0.87739122,599.43,598.57,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277739211,1.21211428,599.44,598.57,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277739412,1.21211428,599.43,598.57,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277739611,0.2904708,599.42,598.57,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277740115,1.21211428,599.41,598.57,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277740413,1.21211428,599.41,598.66,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277740713,1.21211428,599.4,598.66,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277741414,1.21211428,599.39,598.66,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277742011,1.21211428,599.38,598.66,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277742615,1.21211428,599.38,597.9,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277742616,0.29046596,599.37,597.9,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277743017,1.21211428,599.36,597.9,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277743317,1.21211428,599.35,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741277743914,1.21211428,599.34,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741277744513,1.21211428,599.33,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741277745017,1.21211428,599.33,598.13,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277745220,1.21211428,599.33,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1741277745623,1.50265905,599.32,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1741277746220,1.21211428,599.31,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1741277746823,1.21211428,599.3,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1741277747427,1.21211428,599.29,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1741277747822,1.21211428,599.28,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1741277748231,1.21211428,599.27,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1741277748528,1.21211428,599.26,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1741277749122,1.21211428,599.25,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1741277749830,1.21211428,599.24,598.41,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277750223,1.21211428,599.23,598.41,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277750624,1.21211428,599.22,598.41,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277751235,0.29055933,599.27,598.41,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277751425,1.399,599.47,598.41,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277751630,0.29051081,599.21,598.41,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277751829,1.399,599.47,598.41,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277752627,1.21745808,599.46,598.41,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277753028,0.29048172,599.45,598.54,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277753229,2.5549398,599.45,598.54,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277753731,1.21745808,599.44,598.54,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277754127,1.21745808,599.43,598.54,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277754933,1.50792767,599.42,598.54,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277755433,1.21745808,599.41,598.54,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277755830,1.21745808,599.41,598.53,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277756027,1.21745808,599.4,598.53,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277756431,1.21745808,599.39,598.53,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277757130,1.21745808,599.38,598.53,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277757935,1.21745808,599.37,598.53,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277758131,1.21745808,599.37,598.6,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277758430,1.21745808,599.36,598.6,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277758946,1.21745808,599.35,598.6,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277759344,1.429,599.34,598.6,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277759537,1.21745808,599.33,598.6,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277760435,1.21745808,599.32,598.64,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277760632,1.50793252,599.32,598.64,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277760934,1.21745808,599.31,598.64,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277761430,1.21745808,599.3,598.64,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277761836,1.21745808,599.29,598.64,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277762332,1.21745808,599.28,598.64,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277762737,1.21745808,599.28,598.57,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277762938,0.29047444,599.32,598.57,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277763638,1.21739313,599.31,598.57,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277763939,0.29047444,599.32,598.57,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277764233,0.29047444,599.32,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741277765042,0.29047444,599.32,598.59,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277765333,1.429,599.34,598.59,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277767244,1.429,599.34,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1741277767642,1.429,599.34,598.67,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277769735,1.429,599.34,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1741277769736,1.429,599.34,598.69,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277772346,1.429,599.34,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1741277775351,1.429,599.34,598.72,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277775543,1.429,599.34,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741277778346,1.429,599.34,598.87,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277780847,1.429,599.34,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741277784445,0.29042475,599.4,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741277787450,1.229,599.39,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741277790756,0.29043323,599.38,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741277792556,1.21537545,599.37,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741277793157,1.21537545,599.36,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741277793563,1.21537545,599.35,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741277794260,1.21537545,599.34,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741277794464,1.21537545,599.33,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741277794866,1.21537545,599.32,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741277795264,1.21537545,599.31,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741277795564,1.21537545,599.3,598.64,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277796063,1.21537545,599.29,598.64,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277796458,1.21537545,599.28,598.64,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277796967,1.21537545,599.27,598.64,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277797658,1.21537545,599.26,598.64,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277797857,1.21537545,599.26,598.5,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277798463,1.21537545,599.25,598.5,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277798868,0.29043323,599.38,598.5,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277799468,1.21401148,599.37,598.5,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277799871,1.21401148,599.36,598.5,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277800471,1.21401148,599.36,598.3,1.49727891]
["bitfinex-derivatives","BNBF0:USTF0",1741277800472,1.21401148,599.35,598.48,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277801073,1.21401148,599.34,598.48,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277801881,1.21401148,599.33,598.44,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277802276,1.21401148,599.32,598.44,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277802874,1.229,599.39,598.44,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277803475,1.21352842,599.38,598.44,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277803685,1.21352842,599.37,598.44,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277804079,1.21352842,599.36,598.44,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277804288,1.21352842,599.35,598.44,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277804485,1.21352842,599.35,598.15,2.5474537]
["bitfinex-derivatives","BNBF0:USTF0",1741277804486,1.21352842,599.35,598.39,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277804679,0.29048656,599.38,598.39,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277804680,1.21352842,599.34,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1741277805081,1.21352842,599.33,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1741277805484,2.53252842,599.33,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1741277805686,0.29048778,599.32,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1741277806787,0.29048778,599.32,598.56,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277808482,1.319,599.33,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1741277809786,0.2904902,599.32,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1741277810189,0.2904902,599.32,598.45,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277810384,0.2904902,599.32,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1741277811392,1.319,599.33,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1741277812393,1.319,599.33,598.5,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277812593,1.319,599.33,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1741277814493,1.319,599.33,598.54,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277814698,1.319,599.33,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741277815789,2.534,599.33,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741277817101,2.534,599.33,598.76,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277819794,2.534,599.33,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741277822899,2.534,599.33,598.83,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277823899,2.82441263,599.33,598.83,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277825400,2.82441263,599.33,598.64,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277825600,2.534,599.33,598.64,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277826300,2.534,599.33,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1741277828804,2.534,599.33,598.75,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277832009,2.534,599.33,598.92,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277834103,2.534,599.33,598.81,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277836405,2.534,599.33,598.97,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277838609,2.534,599.33,598.98,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277843415,2.534,599.33,598.91,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277846015,2.534,599.33,599.04,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277848817,2.534,599.33,598.96,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277851618,2.534,599.33,598.87,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277851619,2.534,599.33,599.02,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277855621,2.534,599.33,599.06,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277857925,2.534,599.33,598.99,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277859828,2.534,599.33,599.12,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277860226,1.2158882,599.66,599.12,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277860424,1.49398994,600.67,599.12,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277860425,2.54400426,600.66,599.12,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277860624,1.49398994,600.67,599.12,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277860625,2.85035005,600.65,599.12,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277860825,0.29027213,599.65,599.12,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277861025,2.54400426,600.63,599.12,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277861229,2.85034576,600.62,599.12,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277861432,2.85034576,600.61,599.12,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277861625,2.85034576,600.6,599.08,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277861829,2.85034576,600.59,599.08,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277862127,4.06709374,600.58,599.08,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277862431,2.85034576,600.57,599.08,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277862627,2.85034576,600.56,599.08,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277862832,2.85034576,600.55,599.08,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277863036,2.85034576,600.54,599.08,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277863229,2.85034576,600.53,599.12,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277863430,4.06709374,600.52,599.12,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277863634,2.85034576,600.51,599.12,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277863930,4.06709374,600.5,599.12,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277864236,2.85034576,600.49,599.12,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277864441,2.8502843,600.48,599.12,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277864636,4.06703228,600.47,599.12,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277864835,2.85092958,600.46,599.12,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277865030,2.85092958,600.45,599.12,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277865240,2.85092958,600.44,599.12,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277865441,2.85092958,600.43,599.12,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277865743,1.21674798,600.44,599.25,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277865744,2.54464954,600.42,599.25,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277866042,2.54464954,600.41,599.25,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277866237,0.87746418,600.4,599.25,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277866443,0.87746418,600.39,599.25,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277866645,0.87746418,600.38,599.25,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277866845,0.87746418,600.37,599.25,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277867039,0.87746418,600.36,599.25,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277867247,1.21060318,600.35,599.25,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277867547,2.42735671,600.34,599.25,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277867749,1.21061428,600.33,599.25,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277867946,0.87746418,600.32,599.25,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277868145,1.21062538,600.31,599.25,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277868345,1.21063092,600.3,599.3,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277868542,2.42738446,600.29,599.3,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277868840,1.21064203,600.28,599.3,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277869051,1.21041315,600.27,599.3,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277869245,1.2104187,600.26,599.3,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277869448,0.87722975,600.25,599.3,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277869649,0.87722975,600.24,599.3,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277869953,0.87722975,600.23,599.33,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277870447,0.87722975,600.22,599.33,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277870648,1.21674798,600.22,599.33,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277870843,2.09397773,600.22,599.33,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277871046,1.21674798,600.22,599.33,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277871246,1.21674798,600.21,599.33,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277871845,1.21674798,600.2,599.33,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277872046,1.21674798,600.19,599.33,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277872445,1.21674798,600.18,599.33,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277872848,1.21674798,600.17,599.33,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277873247,1.21674798,600.17,599.26,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277873441,1.21674798,600.16,599.26,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277873847,1.21674798,600.15,599.26,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277874543,1.21674798,600.14,599.26,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277874843,1.50691483,600.14,599.26,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277875043,1.21674798,600.13,599.26,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277875547,1.21674798,600.12,599.26,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277875742,1.21674798,600.11,599.26,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277875945,1.21674798,600.11,598.81,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277876149,1.21674798,600.11,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1741277876349,1.21674798,600.1,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1741277876950,1.21674798,600.09,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1741277877544,1.21674798,600.08,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1741277877749,1.50696201,600.08,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1741277878251,1.21674798,600.07,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1741277878651,1.21674798,600.06,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1741277878945,1.21674798,600.05,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1741277879548,1.21674798,600.04,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1741277880150,1.21674798,600.03,598.92,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277880346,1.21674798,600.03,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1741277880651,1.21674798,600.02,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1741277881450,1.21674798,600.01,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1741277882052,1.21674798,600.0,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1741277882552,2.19374798,599.99,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1741277883348,1.21674798,599.98,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1741277884053,1.21674798,599.97,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1741277884351,1.21674798,599.97,599.32,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277884753,0.977,599.99,599.32,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277886853,0.29011847,599.98,599.32,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277887352,0.29011847,599.98,599.35,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277889854,0.29011847,599.98,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1741277889855,0.29011847,599.98,599.26,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277890556,1.21529234,599.97,599.26,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277890953,1.21529234,599.96,599.26,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277891556,1.21529234,599.95,599.26,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277891954,1.21529234,599.94,599.26,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277892155,0.29011847,599.98,599.27,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277892557,1.236,599.97,599.27,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277892958,1.21497411,599.96,599.27,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277893357,1.21497411,599.95,599.27,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277893860,1.50514579,599.95,599.27,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277894053,1.21497411,599.94,599.27,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277894260,1.21497411,599.94,599.2,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277894461,1.21497411,599.93,599.2,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277895057,1.21497411,599.92,599.2,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277895563,1.21497411,599.91,599.2,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277896064,1.21497411,599.9,599.2,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277896463,0.29017168,599.95,599.2,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277896965,1.21586357,599.94,599.25,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277897462,1.21586357,599.93,599.25,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277898164,1.21586357,599.92,599.25,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277898762,1.21586357,599.91,599.25,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277899065,1.21586357,599.9,599.25,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277899263,1.21586357,599.9,599.35,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277899662,1.21586357,599.89,599.35,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277900364,0.29017168,599.95,599.35,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277900365,1.21586357,599.88,599.35,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277900761,1.21586357,599.87,599.35,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277901263,1.21586357,599.86,599.35,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277901662,1.21586357,599.85,599.32,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277902060,1.21586357,599.84,599.32,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277902460,1.21586357,599.83,599.32,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277903263,0.29017168,599.95,599.32,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277903769,1.21731849,599.94,599.32,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277903962,1.21731849,599.94,599.26,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277904367,1.21731849,599.93,599.26,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277904769,1.5074938,599.93,599.26,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277904968,1.21731849,599.92,599.26,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277905164,1.21731849,599.91,599.26,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277905568,1.21731849,599.9,599.26,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277905770,1.21731849,599.9,599.35,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277906162,1.21731849,599.89,599.35,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277906368,1.21731849,599.88,599.35,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277906564,0.29017531,599.93,599.35,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277906565,1.21731849,599.87,599.35,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277907368,0.29017531,599.93,599.35,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277907565,1.236,599.97,599.35,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277907768,0.29013419,599.92,599.35,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277908569,1.236,599.97,599.35,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277909674,1.236,599.97,599.36,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277911579,1.236,599.97,599.42,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277913772,1.236,599.97,599.47,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277913976,0.29011605,599.96,599.47,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277916075,1.21770141,599.95,599.4,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277916476,1.21770141,599.94,599.4,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277916873,1.21770141,599.93,599.4,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277917276,1.21770141,599.92,599.4,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277917978,1.21770141,599.91,599.4,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277918380,1.21770141,599.9,599.4,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277918583,1.21770141,599.9,599.29,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277918773,1.299,599.89,599.29,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277920275,1.299,599.89,599.21,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277920276,1.299,599.89,599.41,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277922681,1.299,599.89,599.46,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277925579,1.299,599.89,599.2,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277925880,1.299,599.89,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741277928086,1.299,599.89,599.51,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277930388,1.299,599.89,599.53,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277933088,1.299,599.89,599.45,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277933089,1.299,599.89,599.34,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277933287,1.299,599.89,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741277937802,0.29007252,600.25,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741277939797,1.433,600.24,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741277940893,0.93,600.23,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741277941296,0.93,600.23,599.38,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277943096,0.93,600.23,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741277943494,1.21397635,600.22,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741277944090,1.21397635,600.21,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741277944797,0.29007856,600.2,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741277944994,1.50405491,600.2,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741277945901,1.21397635,600.19,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741277946894,1.50426938,600.18,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741277947599,1.21418598,600.17,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741277947799,1.21418598,600.16,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741277948497,1.21418598,600.15,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741277949097,1.21418598,600.14,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741277949294,1.21418598,600.13,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741277950101,1.21418598,600.12,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741277950897,1.21418598,600.11,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741277951101,1.21418598,600.1,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741277951701,1.21418598,600.09,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741277952398,1.21418598,600.08,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741277952598,1.21418598,600.08,599.3,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277952904,0.2900834,600.18,599.3,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277953100,1.21448787,600.07,599.3,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277953307,1.21448787,600.07,599.18,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277953498,1.21448787,600.06,599.18,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277953798,1.21448787,600.05,599.18,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277955001,1.21448787,600.04,599.18,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277955598,1.21448787,600.04,599.11,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277955999,1.21448787,600.03,599.11,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277956599,1.21448787,600.02,599.11,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277957101,1.50467407,600.01,599.11,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277957907,1.21448787,600.0,599.11,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277958103,1.21448787,599.99,599.11,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277958606,1.21448787,599.98,599.11,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277958810,1.21448787,599.98,598.85,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277959109,1.21448787,599.98,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741277959409,1.21448787,599.97,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741277959604,0.93,600.23,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741277959805,0.29019467,599.96,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741277960001,0.93,600.23,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741277960607,1.2144013,600.22,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741277961004,1.50456452,600.22,599.11,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277961206,1.2144013,600.21,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741277961602,1.2144013,600.2,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741277962002,0.93,600.23,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741277962003,1.2144013,600.19,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741277962605,1.2144013,600.18,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741277962802,1.2144013,600.17,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741277963007,1.2144013,600.16,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741277963603,1.2144013,600.15,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741277964009,1.2144013,600.14,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741277964403,1.2144013,600.13,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741277965004,1.2144013,600.12,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741277965208,1.2144013,600.12,599.14,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277965408,1.2144013,600.11,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741277965809,0.29016201,600.1,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741277966009,1.2144013,600.09,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741277966410,1.2144013,600.08,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741277966910,1.2144013,600.07,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741277967313,1.2144013,600.06,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741277967809,1.2144013,600.05,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741277968611,1.2144013,600.04,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741277969006,1.2144013,600.03,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741277969604,1.2144013,600.02,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741277970011,1.2144013,600.01,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741277970806,0.29014991,600.0,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741277971207,0.29014991,600.0,599.24,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277972212,1.073,599.99,599.24,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277973309,1.073,599.99,599.28,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277975908,1.073,599.99,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741277975909,1.21461186,599.98,599.33,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277976313,1.073,599.99,599.33,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277977915,1.50460354,599.98,599.35,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277978414,0.29014628,599.98,599.35,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277979613,0.29014628,599.98,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741277979614,1.073,599.99,599.39,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277980012,0.29014386,599.97,599.39,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277981814,0.29014386,599.97,599.46,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277984822,0.29014386,599.97,599.54,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277985120,1.073,599.99,599.54,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277986918,1.073,599.99,599.5,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277988924,1.15210879,599.98,599.49,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277991417,1.15210879,599.98,599.5,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277991619,1.21578344,599.97,599.5,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277992221,1.21578344,599.96,599.5,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277992822,1.21578344,599.95,599.5,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277993623,1.15210879,599.98,599.5,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277993922,1.15210879,599.98,599.29,1.49727891]
["bitfinex-derivatives","BNBF0:USTF0",1741277993923,1.15210879,599.98,599.31,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277994423,1.21667027,599.97,599.31,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277994817,1.21667027,599.96,599.31,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277995423,1.21667027,599.95,599.31,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277995822,1.21667027,599.95,599.39,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277996019,1.21667027,599.94,599.39,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277996824,1.21667027,599.93,599.39,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277997528,1.12,599.92,599.21,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277997723,2.33667027,599.92,599.21,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277998120,0.29017168,599.91,599.21,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277998526,1.21667027,599.9,599.21,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277999025,1.21667027,599.89,599.21,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741277999427,1.21667027,599.88,599.21,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278000024,1.21667027,599.88,599.19,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278000225,1.21667027,599.87,599.19,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278000725,1.21667027,599.86,599.19,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278001029,1.50687462,599.86,599.19,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278001229,1.21667027,599.85,599.19,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278002231,1.21667027,599.84,599.19,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278002433,1.21667027,599.84,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741278002632,1.21667027,599.83,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741278002932,1.21667027,599.82,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741278003430,0.29020435,599.86,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741278003431,1.21667027,599.81,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741278004033,1.21667027,599.8,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741278004630,1.21667027,599.79,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741278005334,1.21667027,599.78,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741278006435,1.21667027,599.77,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741278007136,1.21667027,599.77,599.22,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278007436,1.12,599.92,599.22,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278007832,1.50932531,599.91,599.22,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278008633,1.21913548,599.9,599.22,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278009137,1.12,599.92,599.22,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278009530,1.12,599.92,599.15,1.58153864]
["bitfinex-derivatives","BNBF0:USTF0",1741278009531,1.12,599.92,599.25,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278010537,1.15213661,599.98,599.25,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278011340,1.21905729,599.97,599.25,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278011837,1.15213661,599.98,599.25,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278011838,1.21905729,599.96,599.25,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278012034,1.21905729,599.96,599.34,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278012335,1.21905729,599.95,599.34,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278012944,1.21905729,599.94,599.34,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278013538,2.12105729,599.94,599.34,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278013846,1.21905729,599.93,599.34,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278014245,1.21905729,599.92,599.34,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278014446,1.21905729,599.92,599.24,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278014844,1.21905729,599.91,599.24,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278015648,1.21905729,599.9,599.24,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278016043,1.21905729,599.89,599.24,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278016347,1.21905729,599.88,599.24,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278016752,1.21905729,599.87,599.24,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278017049,1.21905729,599.87,599.16,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278017452,1.21905729,599.86,599.16,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278018251,1.21905729,599.85,599.16,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278018652,1.21905729,599.84,599.16,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278019354,1.21905729,599.83,599.16,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278019555,1.21905729,599.82,599.16,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278020056,1.21905729,599.81,599.16,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278020756,1.21905729,599.8,599.16,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278020956,1.21905729,599.8,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741278021350,0.29020556,599.9,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741278021750,1.2187274,599.89,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741278022457,1.2187274,599.88,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741278022661,1.2187274,599.87,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741278022861,1.2187274,599.87,599.26,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278023558,0.29020556,599.9,599.26,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278024061,0.902,599.94,599.26,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278025765,0.902,599.94,599.46,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278028162,0.902,599.94,599.4,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278030465,0.902,599.94,599.52,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278032064,0.902,599.94,599.44,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278033862,0.902,599.94,599.39,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278034963,1.50914817,599.93,599.39,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278035558,1.21898858,599.92,599.39,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278036064,1.21898858,599.91,599.39,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278036265,2.55198858,599.91,599.39,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278036662,2.55198858,599.91,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1741278036862,1.21898858,599.9,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1741278037266,1.21898858,599.89,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1741278037764,1.333,599.91,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1741278037765,1.50920745,599.88,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1741278038664,2.07298858,599.87,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1741278039666,1.21898858,599.86,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1741278040168,1.21898858,599.85,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1741278040562,1.21898858,599.84,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1741278040765,1.50921713,599.84,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1741278041166,1.21898858,599.83,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1741278042169,1.21898858,599.82,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1741278042765,0.29022855,599.84,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1741278043374,0.29022855,599.84,599.26,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278045575,0.854,599.87,599.27,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278046778,0.29019467,599.86,599.27,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278046975,1.5088677,599.86,599.27,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278047776,1.21867303,599.85,599.27,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278047978,1.21867303,599.85,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1741278048578,1.21867303,599.84,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1741278048978,1.21867303,599.83,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1741278049478,1.21867303,599.82,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1741278050081,1.21867303,599.81,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1741278050273,1.21867303,599.81,599.08,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278050679,1.21867303,599.8,599.08,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278051277,1.21867303,599.79,599.08,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278051879,1.21867303,599.78,599.08,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278052480,1.21867303,599.77,599.08,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278052782,1.50898633,599.77,599.08,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278053083,1.21867303,599.76,599.08,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278053382,1.21867303,599.76,598.83,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278053577,1.21867303,599.75,598.83,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278054177,1.21867303,599.74,598.83,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278054681,1.21867303,599.73,598.83,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278055076,1.21867303,599.72,598.83,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278055277,1.21867303,599.71,598.83,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278055883,0.29035569,599.7,598.83,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278056077,1.50902872,599.7,598.83,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278056784,1.21867303,599.69,598.83,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278057280,1.21867303,599.68,598.48,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278057485,1.21867303,599.68,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1741278057784,1.21867303,599.67,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1741278058483,1.21867303,599.66,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1741278058885,1.21867303,599.65,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1741278059384,1.21867303,599.64,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1741278059887,0.29039082,599.66,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1741278060581,1.21154239,599.65,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1741278061183,1.21154239,599.64,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1741278061585,1.21154239,599.63,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1741278062087,1.21154239,599.62,598.62,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278062280,1.21154239,599.62,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741278062480,1.21154239,599.61,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741278063085,1.21154239,599.6,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741278063785,1.21154239,599.59,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741278064184,1.21154239,599.58,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741278064690,1.333,599.7,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741278064691,1.21154239,599.57,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741278064987,1.50193805,599.57,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741278065488,1.21154239,599.56,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741278066290,0.29039566,599.57,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741278069687,1.333,599.7,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741278070394,1.20928331,599.69,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741278070795,0.29036659,599.68,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741278070996,1.20928331,599.67,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741278071697,0.29036659,599.68,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741278072797,1.333,599.7,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741278073794,0.29038961,599.69,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741278074200,0.29038961,599.69,598.87,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278075697,2.53876942,600.85,598.87,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278075906,0.29027455,599.68,598.87,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278076103,2.53876942,600.83,598.87,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278076304,1.20937852,599.9,598.87,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278076705,1.20937852,599.9,598.89,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278076912,1.20937852,599.89,598.89,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278077109,1.49965428,599.89,598.89,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278077309,1.194,599.88,598.89,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278077506,1.20937852,599.87,598.89,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278078406,1.20937852,599.86,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741278079011,1.20937852,599.85,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741278079608,1.20937852,599.85,598.96,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278079814,1.20937852,599.84,598.96,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278080215,1.194,599.88,598.96,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278080609,1.21036308,599.87,598.96,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278081310,1.21036308,599.86,598.96,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278081616,1.21036308,599.86,599.08,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278081815,0.29024308,599.85,599.08,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278082015,1.50060616,599.85,599.08,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278082719,1.21036308,599.84,599.08,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278082920,1.21036308,599.83,599.08,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278083518,1.21036308,599.82,599.08,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278083920,1.21036308,599.82,599.07,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278084317,1.21036308,599.81,599.07,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278084918,1.21036308,599.8,599.07,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278085522,1.21036308,599.79,599.07,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278085721,1.21036308,599.78,599.07,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278086122,1.21036308,599.77,598.92,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278086523,1.21036308,599.76,598.92,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278087023,1.21036308,599.75,598.92,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278087723,1.21036308,599.75,598.91,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278087923,1.21036308,599.74,598.91,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278088121,1.50065821,599.74,598.91,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278088316,1.21036308,599.73,598.91,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278088821,1.21036308,599.72,598.91,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278089019,1.21036308,599.72,598.95,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278089424,1.21036308,599.71,598.95,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278090022,0.29029513,599.74,598.95,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278093430,0.89,599.73,598.95,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278093922,0.89,599.73,598.97,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278094227,0.29027939,599.72,598.97,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278095326,0.29027939,599.72,598.94,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278095729,1.21356124,599.71,598.94,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278096128,1.21356124,599.7,598.94,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278096726,1.21356124,599.69,598.94,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278097129,1.21356124,599.69,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741278097130,1.50385758,599.69,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741278097329,0.29029634,599.69,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741278098130,1.21399888,599.68,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741278098930,0.29029634,599.69,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741278099328,0.29029634,599.69,598.92,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278099528,0.89,599.73,598.92,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278099724,1.2141101,599.68,598.92,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278099928,1.50441008,599.68,598.92,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278100124,1.2141101,599.67,598.92,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278100822,1.2141101,599.66,598.92,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278101525,1.2141101,599.65,598.92,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278102128,1.2141101,599.64,598.92,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278102524,0.29029998,599.68,598.92,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278102525,1.2141101,599.63,598.92,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278102725,1.2141101,599.63,599.02,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278103130,0.89,599.73,599.02,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278103830,1.21547215,599.72,599.02,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278104031,1.50576244,599.72,599.02,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278104533,2.54847215,599.71,599.02,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278105028,1.21547215,599.7,599.02,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278105531,1.21547215,599.69,599.09,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278106129,1.21547215,599.68,599.09,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278106930,1.50578908,599.67,599.09,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278107325,1.21547215,599.66,599.09,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278108126,1.21547215,599.65,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741278108930,1.21547215,599.64,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741278110134,1.21547215,599.63,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741278110326,1.21547215,599.62,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741278110732,0.29031693,599.67,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741278110733,1.21547215,599.61,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741278111135,1.21547215,599.6,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741278111829,1.21547215,599.59,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741278112530,1.333,599.71,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741278112531,1.21547215,599.58,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741278112931,1.21547215,599.57,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741278113534,1.21547215,599.56,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741278114229,1.21547215,599.55,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741278114934,1.21547215,599.54,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741278115434,1.21547215,599.53,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741278115629,1.21547215,599.52,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741278116338,1.21547215,599.51,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741278116534,1.21547215,599.51,598.62,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278116732,1.21547215,599.5,598.62,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278117234,0.29036659,599.58,594.5,1.66807173]
["bitfinex-derivatives","BNBF0:USTF0",1741278117235,1.21547215,599.49,598.84,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278117835,1.21547215,599.48,598.84,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278118035,1.20220573,599.48,598.84,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278118235,2.54390889,599.65,598.84,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278118435,1.20945689,599.64,598.84,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278118637,0.87592344,599.63,598.84,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278118836,0.87592344,599.62,598.84,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278119029,1.20947358,599.61,598.84,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278119234,1.20947914,599.6,598.84,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278119430,0.8750427,599.59,598.84,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278119835,0.8750427,599.59,598.55,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278120231,0.8750427,599.58,598.55,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278120436,0.8750427,599.57,598.55,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278120735,0.87479986,599.56,598.55,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278120935,0.87465359,599.55,598.55,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278121137,0.87465359,599.54,598.55,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278121436,0.87465359,599.57,598.55,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278121631,0.87465359,599.56,598.55,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278121833,0.87465359,599.57,598.55,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278122036,0.87465359,599.56,598.3,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278122236,1.007,599.58,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741278122437,0.33357239,599.57,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741278124737,1.20672167,599.57,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741278124935,0.87314928,599.56,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741278125139,1.17981878,599.55,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741278125340,1.17981878,599.54,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741278125634,0.87314928,599.53,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741278125836,0.33360021,599.52,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741278129141,0.29051203,599.51,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741278129642,0.33360021,599.52,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741278130036,1.20838498,599.51,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741278130840,1.49894309,599.5,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741278131437,1.20838498,599.49,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741278131740,1.20838498,599.48,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741278132146,1.20838498,599.47,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741278132540,1.20838498,599.46,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741278133243,1.20838498,599.45,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741278133635,1.20838498,599.44,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741278134438,1.20838498,599.43,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741278135239,1.20838498,599.42,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741278136044,1.20838498,599.41,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741278136441,1.54205198,599.4,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741278136642,0.33367256,599.39,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741278137044,1.20838498,599.38,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741278137241,0.3336837,599.37,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741278137444,1.54206868,599.37,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741278137842,1.08,599.36,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741278138151,1.97520955,599.35,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741278138349,1.97525197,599.34,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741278138549,2.84840125,599.33,597.87,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278138744,2.84840125,599.32,597.87,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278138949,2.84840125,599.31,597.87,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278139152,2.84840125,599.3,597.87,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278139350,2.84840125,599.29,597.87,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278139648,0.33373938,599.27,597.87,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278139841,2.84840125,599.26,597.87,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278140048,2.54158976,599.25,597.87,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278140350,0.33376166,599.23,597.87,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278140648,2.84840125,599.22,597.87,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278140849,0.33377837,599.2,597.87,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278141149,1.97525197,599.19,597.63,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278141346,0.33377837,599.2,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741278141547,1.20838498,599.18,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741278141947,0.33380065,599.16,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741278142251,1.97536028,599.15,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741278142452,0.33381736,599.13,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741278142653,2.87682546,599.12,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741278142850,2.84850956,599.11,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741278143051,1.97536028,599.1,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741278143247,1.97536028,599.09,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741278143551,1.97543078,599.08,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741278143750,1.20838498,599.1,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741278143751,1.97543078,599.07,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741278143951,1.97543078,599.06,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741278144252,1.97543078,599.05,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741278144547,2.84858006,599.04,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741278144751,2.84858006,599.03,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741278144951,2.84858006,599.02,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741278145147,2.84858006,599.01,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741278145348,0.33389539,598.99,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741278145553,2.84858006,598.98,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741278145749,2.84858006,598.97,596.98,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278145955,2.84858006,598.96,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741278146148,2.84858006,598.95,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741278146348,2.84858006,598.94,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741278146556,2.84858006,598.93,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741278146757,1.97543078,598.92,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741278147055,3.18381576,598.91,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741278147256,2.84858006,598.9,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741278147555,1.97543078,598.89,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741278147756,1.97543078,598.88,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741278147948,3.18381576,598.88,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741278148148,0.87314928,598.87,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741278148449,1.20838498,598.86,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741278148652,3.73430919,598.86,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741278148952,3.73430919,598.85,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741278149152,1.66844048,598.84,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741278149349,0.3339846,598.83,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741278149553,2.00242508,598.83,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741278149949,1.20838498,598.82,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741278150350,0.33399575,598.81,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741278150551,1.54238073,598.81,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741278151351,1.20838498,598.8,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741278151750,0.33400691,598.79,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741278152151,1.20838498,598.78,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741278152350,0.33401807,598.77,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741278152756,1.20838498,598.76,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741278152956,1.5424142,598.75,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741278153556,1.20838498,598.74,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741278153752,1.49936461,598.74,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741278153954,0.29097963,598.74,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741278156660,0.33402922,598.75,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741278156860,1.49935245,598.73,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741278157461,0.29096747,598.73,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741278158557,1.20838498,598.72,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741278159363,0.33405154,598.71,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741278159762,1.20838498,598.7,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741278159963,0.3340627,598.69,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741278160363,1.20838498,598.68,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741278160863,0.3340627,598.69,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741278161564,1.20838498,598.68,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741278162365,0.33407386,598.67,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741278162768,0.30708849,598.66,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741278162966,1.20838498,598.65,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741278163166,0.64117909,598.64,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741278163370,1.84956965,598.63,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741278163667,0.64119025,598.62,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741278163865,0.33410734,598.61,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741278164763,1.20838498,598.6,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741278164961,0.33411851,598.59,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741278165461,1.54250349,598.59,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741278165665,0.33411851,598.59,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741278165864,0.29101978,598.58,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741278166968,1.46601978,598.58,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741278170873,2.65166646,598.58,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741278171368,1.18564668,598.57,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741278171566,1.18564668,598.56,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741278172163,1.18564668,598.55,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741278172569,1.18564668,598.54,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741278172969,1.47666768,598.54,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741278173170,1.18564668,598.53,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741278173370,1.18564668,598.52,597.16,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278173773,1.18564668,598.52,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741278174173,1.18564668,598.51,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741278174874,1.18564668,598.5,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741278175173,1.47663118,598.5,597.42,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278175378,1.47663118,598.5,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741278175576,1.18564668,598.49,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741278176175,1.18564668,598.48,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741278176679,0.2909845,598.5,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741278177779,1.19222939,598.57,597.45,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278177979,1.19222939,598.57,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741278178384,1.19222939,598.56,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741278178982,0.29092125,598.55,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741278179184,1.38892125,598.55,597.57,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278179580,1.19222939,598.54,597.57,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278179981,1.38892125,598.55,597.57,1.58242124]
["bitfinex-derivatives","BNBF0:USTF0",1741278180989,1.19328203,598.54,597.57,1.58242124]
["bitfinex-derivatives","BNBF0:USTF0",1741278181194,1.19328203,598.54,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741278181484,1.19328203,598.53,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741278182088,1.38892125,598.55,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741278183585,1.098,598.55,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741278183787,1.098,598.55,597.77,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278184689,1.098,598.55,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741278184885,1.38882765,598.55,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741278186692,1.098,598.55,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741278188089,0.29087019,598.54,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741278188592,1.19722562,598.53,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741278189091,1.19722562,598.52,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741278189288,1.19722562,598.51,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741278189988,1.098,598.55,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741278190893,0.29088477,598.54,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741278191093,1.19925887,598.53,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741278191592,0.29088477,598.54,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741278192694,1.098,598.55,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741278192894,0.29087991,598.53,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741278194095,1.20290387,598.52,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741278194496,1.20290387,598.51,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741278194889,1.20290387,598.5,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741278195294,1.20290387,598.49,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741278195696,1.20290387,598.49,597.49,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278195892,1.20290387,598.48,597.49,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278196496,1.20290387,598.47,597.49,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278196696,1.20290387,598.46,597.49,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278197395,1.20290387,598.45,597.49,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278197695,0.29087991,598.53,597.49,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278197696,1.20290387,598.44,597.49,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278198098,1.20290387,598.43,597.6,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278198494,1.20290387,598.42,597.6,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278198890,1.20290387,598.41,597.6,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278199588,1.20290387,598.4,597.6,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278200093,1.20290387,598.39,597.6,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278200290,2.51790387,598.39,597.6,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278200492,2.51790387,598.39,597.4,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278200693,1.20290387,598.38,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1741278201196,1.315,598.39,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1741278201594,1.018,598.38,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1741278201794,2.22799488,598.38,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1741278202392,1.018,598.38,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1741278204798,1.018,598.38,597.46,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278204998,1.018,598.38,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741278207501,1.018,598.38,597.88,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278210100,1.018,598.38,597.94,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278213605,1.315,598.39,597.94,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278213800,1.60586897,598.39,597.94,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278215501,1.60586897,598.39,597.84,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278216806,0.989,598.38,597.84,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278218000,0.29088599,598.37,597.84,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278218201,0.29088599,598.37,597.86,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278219211,0.989,598.38,597.86,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278220708,0.989,598.38,597.85,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278222808,0.989,598.38,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741278223410,0.989,598.38,597.91,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278223910,0.989,598.38,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741278226108,0.989,598.38,598.07,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278228110,0.989,598.38,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741278230811,1.315,598.39,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741278233908,0.847,598.38,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741278239013,0.847,598.38,597.86,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278241816,0.847,598.38,597.3,2.5474537]
["bitfinex-derivatives","BNBF0:USTF0",1741278241817,0.847,598.38,597.88,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278244719,0.847,598.38,597.32,2.5474537]
["bitfinex-derivatives","BNBF0:USTF0",1741278244720,0.847,598.38,597.94,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278246915,0.847,598.38,598.04,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278249424,0.847,598.38,597.53,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278251429,0.847,598.38,597.62,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278253829,0.847,598.38,597.45,0.29080942]
["bitfinex-derivatives","BNBF0:USTF0",1741278253830,0.847,598.38,597.6,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278255731,0.847,598.38,597.64,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278259234,0.847,598.38,597.79,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278261439,0.847,598.38,597.94,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278261936,0.29079484,598.84,597.94,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278262338,0.838,598.83,597.94,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278263442,0.838,598.83,598.17,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278265332,1.804,598.83,598.17,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278265937,1.804,598.83,597.66,2.5474537]
["bitfinex-derivatives","BNBF0:USTF0",1741278265938,1.804,598.83,598.14,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278267837,1.804,598.83,598.18,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278268038,0.29069767,598.82,598.18,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278270242,0.29069767,598.82,597.63,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278270641,1.804,598.83,597.63,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278271143,0.29075961,598.81,597.63,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278272741,0.29075961,598.81,597.68,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278273647,1.804,598.83,597.68,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278273846,0.29075354,598.8,597.68,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278275252,0.29075354,598.8,597.79,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278276354,0.29075354,598.8,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1741278277448,1.804,598.83,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1741278277645,1.804,598.83,597.94,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278277849,1.804,598.83,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1741278279549,1.804,598.83,598.0,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278279753,1.804,598.83,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741278282851,1.804,598.83,598.17,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278285059,1.804,598.83,598.55,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278286854,1.804,598.83,598.41,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278289957,1.804,598.83,598.36,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278291759,1.804,598.83,598.42,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278294261,1.804,598.83,598.41,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278296668,1.804,598.83,598.42,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278300270,1.804,598.83,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741278300271,1.804,598.83,598.4,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278302470,1.804,598.83,598.33,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278302471,1.804,598.83,598.48,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278304868,1.804,598.83,598.38,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278307771,1.804,598.83,598.02,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278308678,1.804,598.83,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741278311077,1.804,598.83,598.22,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278313578,1.804,598.83,598.08,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278313579,1.804,598.83,598.48,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278315881,1.804,598.83,598.79,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278316274,2.53795377,600.53,598.79,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278316473,0.33305024,600.51,598.79,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278316779,2.84439929,600.5,598.79,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278316975,2.84439929,600.49,598.79,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278317175,2.84439929,600.48,598.79,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278317377,0.33307797,600.46,598.79,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278317575,2.84439929,600.45,598.79,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278317780,0.33309461,600.43,598.79,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278318075,2.84439929,600.42,598.79,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278318285,0.33311125,600.4,598.38,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278318583,2.84439929,600.39,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1741278318781,0.3331279,600.37,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1741278318980,4.04935775,600.36,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1741278319184,0.33314455,600.34,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1741278319385,2.84440532,600.33,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1741278319683,0.3331612,600.31,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1741278319884,2.84038663,600.3,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1741278320084,2.84038663,600.29,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1741278320281,2.84038663,600.28,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1741278320581,0.33318895,600.26,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1741278320786,4.04534509,600.25,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1741278320985,0.3332056,600.23,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1741278321184,2.84038663,600.22,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1741278321390,0.33322225,600.2,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1741278321584,2.84000219,600.19,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1741278321785,0.33323891,600.17,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1741278321982,2.84000219,600.16,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1741278322186,0.33325557,600.14,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1741278322389,2.84000219,600.13,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1741278322582,0.33327223,600.11,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1741278322784,2.53355064,600.1,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1741278322989,0.33328889,600.08,598.55,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278323190,2.53355064,600.07,598.55,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278323390,0.33330555,600.05,598.55,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278323588,2.53355064,600.04,598.55,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278323789,0.33332222,600.02,598.55,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278324085,1.20495846,600.01,598.55,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278324292,0.33333888,599.99,598.55,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278324690,1.20495846,599.98,598.55,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278324887,0.33335555,599.96,598.55,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278325290,1.20495846,599.95,598.55,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278325487,0.33337222,599.93,598.55,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278325686,0.33337222,599.93,598.48,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278325891,1.20495846,599.92,598.48,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278326090,0.33338889,599.9,598.48,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278326587,2.86591619,599.9,598.48,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278326788,2.5325273,599.89,598.48,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278326989,0.33340557,599.87,598.48,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278327696,1.20495846,599.86,598.48,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278327897,0.33342224,599.84,598.48,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278328291,1.20495846,599.83,598.48,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278328496,0.33343892,599.81,598.48,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278329294,1.20495846,599.8,598.48,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278329995,0.29039203,599.86,598.48,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278329996,0.3334556,599.78,598.48,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278330897,1.20495846,599.77,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1741278331094,1.49536261,599.77,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1741278331392,0.33346672,599.76,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1741278331696,1.53842518,599.76,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1741278332197,1.20495846,599.75,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1741278332392,0.33347784,599.74,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1741278332597,1.5384363,599.74,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1741278332994,1.20495846,599.73,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1741278333291,0.33348896,599.72,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1741278333694,1.20495846,599.71,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1741278333897,0.33350008,599.7,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1741278334298,1.20495846,599.69,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1741278334495,0.3335112,599.68,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1741278335099,1.20495846,599.67,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1741278335299,0.33352232,599.66,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1741278335799,1.20495846,599.65,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1741278335995,0.33353345,599.64,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1741278336200,1.20495846,599.63,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1741278336400,0.33354457,599.62,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1741278336999,1.20495846,599.61,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1741278337201,0.3335557,599.6,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1741278337395,1.53851416,599.6,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1741278337796,1.20495846,599.59,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1741278337995,0.33356683,599.58,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1741278338396,1.20495846,599.57,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1741278338595,1.20495846,599.56,598.44,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278339200,1.53854198,599.55,598.44,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278339401,1.53854754,599.54,598.44,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278339602,1.47359464,599.53,598.44,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278339803,2.6785531,599.53,598.44,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278340103,0.33360021,599.52,598.44,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278340502,1.20495846,599.51,598.44,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278340703,1.20495846,599.5,598.44,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278341305,1.53857536,599.49,598.5,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278341904,1.53858093,599.48,598.5,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278342107,0.33362803,599.47,598.5,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278342506,1.20495846,599.46,598.5,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278342904,0.33363916,599.45,598.5,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278343109,1.53859762,599.45,598.5,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278343509,1.53859762,599.45,598.43,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278343705,1.20495846,599.44,598.43,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278343910,1.49547049,599.44,598.43,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278344412,0.3336503,599.43,598.43,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278344612,1.53860876,599.43,598.43,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278344913,1.20495846,599.42,598.43,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278345105,1.53861989,599.41,598.43,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278345413,0.333667,599.4,598.43,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278345808,1.20495846,599.39,598.43,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278346006,0.33367813,599.38,598.43,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278346411,1.20495846,599.37,598.43,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278346612,0.33368926,599.36,598.43,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278347014,1.20495846,599.35,598.43,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278347314,1.53865886,599.34,598.43,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278347814,1.20495846,599.33,598.43,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278348115,1.20495846,599.32,598.43,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278348516,1.20495846,599.32,598.35,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278348710,1.20495846,599.31,598.35,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278349111,1.20495846,599.3,598.35,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278349509,1.20495846,599.29,598.35,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278350313,1.20495846,599.29,598.36,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278350616,0.29053992,599.31,598.36,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278351810,0.3337004,599.34,598.36,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278352115,0.29050233,599.3,598.46,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278354816,1.20199351,599.29,598.38,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278355316,1.20199351,599.28,598.38,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278355709,1.20199351,599.27,598.38,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278355915,1.49253464,599.27,598.38,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278356316,1.20199351,599.26,598.38,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278357217,1.20199351,599.25,598.38,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278357915,1.49253828,599.24,598.42,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278358320,1.20199351,599.23,598.42,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278358818,1.20199351,599.22,598.42,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278359218,0.29054477,599.24,598.42,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278359617,1.20290071,599.23,598.42,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278360120,1.53666794,599.22,598.43,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278360920,1.20290071,599.21,598.43,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278361218,1.20290071,599.2,598.43,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278361919,1.20290071,599.19,598.43,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278362719,1.20290071,599.18,598.43,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278363021,1.20290071,599.17,598.43,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278363815,1.20290071,599.16,598.43,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278364019,1.49346368,599.16,598.43,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278364419,1.20290071,599.15,598.43,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278364924,1.20290071,599.14,598.43,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278365317,1.20290071,599.13,598.43,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278365522,1.20290071,599.13,597.92,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278365718,1.20290071,599.13,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1741278366024,0.29056297,599.16,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1741278366924,1.20400475,599.15,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1741278367118,1.20400475,599.14,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1741278367821,1.20400475,599.13,598.42,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278368024,2.08400475,599.13,598.42,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278368426,1.20400475,599.12,598.42,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278369328,1.20400475,599.11,598.42,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278370026,1.20400475,599.1,598.42,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278370227,1.20400475,599.09,598.42,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278370423,1.20400475,599.09,597.98,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278370630,2.26600475,599.08,597.98,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278371025,1.20400475,599.07,597.98,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278371426,1.20400475,599.06,597.98,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278372329,1.20400475,599.05,597.98,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278372927,0.29071467,599.04,597.98,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278373223,1.49471942,599.04,597.98,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278373629,1.49471942,599.04,597.95,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278373826,1.66876628,599.03,597.95,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278374025,1.66876628,599.02,597.95,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278374231,2.87277103,599.01,597.95,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278374426,2.534295,599.0,597.95,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278374629,1.66876628,598.99,597.95,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278374831,1.66876628,598.98,597.95,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278375131,1.66876628,598.97,597.95,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278375331,1.66876628,598.96,597.95,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278375535,1.66876628,598.95,597.95,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278375729,1.66876628,598.94,597.95,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278375932,1.66876628,598.93,597.47,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278376133,1.97581195,598.92,597.47,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278376332,1.97581195,598.91,597.47,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278376533,1.66876628,598.9,597.47,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278376834,3.73829975,598.89,597.47,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278377031,2.534295,598.88,597.47,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278377236,1.9758374,598.87,597.47,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278377539,3.17984215,598.86,597.47,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278377730,2.84136612,598.85,597.47,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278377933,1.9758374,598.84,597.47,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278378130,1.9758374,598.83,597.47,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278378333,1.9758374,598.82,596.99,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278378634,1.66876628,598.81,596.99,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278378833,1.66876628,598.8,596.99,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278379031,1.66876628,598.79,596.99,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278379237,1.66876628,598.78,596.99,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278379538,1.66876628,598.77,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741278379735,1.66876628,598.76,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741278379930,1.66876628,598.75,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741278380130,1.66876628,598.74,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741278380331,1.66876628,598.73,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741278380529,1.66876628,598.72,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741278380830,2.87277103,598.71,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741278381036,2.83481552,598.7,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741278381231,1.66876628,598.69,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741278381431,1.66876628,598.68,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741278381634,2.8754983,598.67,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741278381835,2.53040313,598.66,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741278382038,1.67149355,598.65,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741278382234,1.67149355,598.64,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741278382434,1.67149355,598.63,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741278382734,2.53040313,598.64,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741278382934,1.20400475,598.62,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741278383339,1.20400475,598.61,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741278384136,1.20400475,598.6,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741278384334,2.8754983,598.6,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741278384642,2.8754983,598.59,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741278384841,1.67149355,598.58,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741278385140,1.20400475,598.57,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741278385735,1.20400475,598.56,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741278386336,1.20400475,598.55,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741278386942,1.97869249,598.54,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741278387138,0.30719894,598.53,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741278387535,1.16116355,598.53,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741278387739,0.30720244,598.52,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741278387939,1.20400475,598.52,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741278388141,1.06,598.51,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741278388345,2.73149355,598.51,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741278388543,1.51121817,598.5,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741278388738,2.8754983,598.5,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741278388944,1.67149355,598.49,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741278389143,1.20400475,598.49,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741278390040,1.06,598.51,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741278390041,1.20400475,598.48,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741278390840,1.20400475,598.47,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741278391038,1.49512069,598.47,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741278391445,1.20400475,598.46,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741278391744,1.20400475,598.45,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741278392341,1.20400475,598.44,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741278392937,1.20400475,598.43,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741278393339,1.20400475,598.42,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741278393943,0.29112934,598.41,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741278394245,1.49513409,598.41,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741278394946,1.20400475,598.4,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741278395345,1.20400475,598.39,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741278396142,1.20400475,598.38,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741278396746,1.20400475,598.4,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741278397147,0.29113786,598.37,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741278399442,1.20400475,598.36,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741278400048,0.29120852,598.35,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741278400252,1.49521327,598.35,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741278400644,0.29120852,598.35,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741278402252,1.151,598.34,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741278403749,1.171,598.33,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741278406051,0.2910989,598.32,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741278409158,0.33427487,598.31,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741278410061,0.33427487,598.31,597.08,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278411666,0.33427487,598.31,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741278412263,0.29104412,598.3,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741278412662,0.29104412,598.3,597.23,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278412866,0.29104412,598.3,597.31,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278414674,0.29104412,598.3,597.4,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278414874,0.33427487,598.31,597.4,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278416177,0.29099666,598.3,597.4,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278417877,0.33427487,598.31,597.46,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278419075,0.29096138,598.3,597.46,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278420180,0.29096138,598.3,597.48,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278420780,0.33427487,598.31,597.48,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278420981,1.294,598.29,597.48,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278421184,1.58496138,598.29,597.48,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278422182,1.58496138,598.29,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741278422183,1.294,598.29,597.41,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278424684,1.294,598.29,597.54,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278427084,0.29097477,598.28,597.53,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278428588,1.294,598.29,597.53,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278431487,1.353,598.28,597.53,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278431891,1.353,598.28,597.64,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278434092,1.353,598.28,597.66,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278436200,0.29095165,598.27,597.66,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278436401,0.29095165,598.27,597.56,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278438801,1.353,598.28,597.56,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278439195,0.29096017,598.26,597.56,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278439397,1.353,598.28,597.56,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278439601,1.353,598.28,597.49,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278442104,1.353,598.28,597.74,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278443005,0.29093463,598.27,597.74,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278443805,1.353,598.28,597.74,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278445012,1.353,598.28,597.35,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278445206,1.353,598.28,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1741278446508,1.353,598.28,597.75,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278448209,0.29094071,598.27,597.75,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278448906,0.29094071,598.27,597.62,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278451504,0.29094071,598.27,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1741278451505,0.29094071,598.27,597.64,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278453110,1.294,598.29,597.79,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278454812,1.395,598.28,597.79,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278455611,1.395,598.28,597.8,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278458213,1.395,598.28,597.84,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278460214,0.29094436,598.27,597.84,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278460810,0.29094436,598.27,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1741278460811,0.29094436,598.27,597.53,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278462617,0.29094436,598.27,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1741278462817,1.395,598.28,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1741278464318,1.395,598.28,597.53,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278465923,1.395,598.28,597.69,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278466228,1.395,598.28,597.79,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278468827,1.395,598.28,597.78,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278471432,1.395,598.28,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1741278471433,1.395,598.28,597.9,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278474035,0.851,598.27,597.9,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278474834,0.851,598.27,597.94,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278476935,0.851,598.27,597.93,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278479139,0.851,598.27,597.98,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278481443,0.851,598.27,597.75,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278482943,0.968,598.26,597.75,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278483545,0.968,598.26,597.97,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278485449,0.968,598.26,597.68,2.5474537]
["bitfinex-derivatives","BNBF0:USTF0",1741278485450,0.968,598.26,597.92,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278489745,0.968,598.26,597.76,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278492749,0.968,598.26,597.71,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278494345,0.968,598.26,597.51,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278496551,0.968,598.26,597.53,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278498254,0.968,598.26,597.51,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278500652,1.25896503,598.26,597.82,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278501853,0.968,598.26,597.82,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278502057,1.25892733,598.26,597.82,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278502352,1.25892733,598.26,597.51,2.5474537]
["bitfinex-derivatives","BNBF0:USTF0",1741278502353,1.25892733,598.26,597.8,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278502748,0.968,598.26,597.8,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278504455,0.968,598.26,597.68,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278506953,0.851,598.27,597.68,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278507561,0.851,598.27,597.9,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278510261,0.98,598.26,597.9,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278510655,0.98,598.26,597.78,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278512058,0.98,598.26,597.83,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278513969,0.98,598.26,598.01,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278514363,1.825,598.26,598.01,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278515860,1.825,598.26,597.92,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278518067,1.825,598.26,597.84,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278520062,1.825,598.26,597.94,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278522765,1.825,598.26,597.78,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278525568,1.825,598.26,597.67,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278525569,1.825,598.26,597.77,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278528275,0.845,598.26,597.77,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278530281,0.845,598.26,597.55,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278530484,0.845,598.26,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741278531682,1.327,598.25,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741278532886,1.327,598.25,597.89,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278535784,1.327,598.25,597.88,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278537888,1.20654899,598.24,597.88,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278538286,1.20654899,598.24,597.82,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278538589,0.29096138,598.23,597.82,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278540892,1.327,598.25,597.46,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278541093,0.29095774,598.22,597.46,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278542494,0.29095774,598.22,597.11,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278543995,1.204222,598.21,597.11,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278544396,1.204222,598.2,597.33,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278544598,0.33434193,598.19,597.33,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278544796,1.53856393,598.19,597.33,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278545192,1.204222,598.18,597.33,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278545790,1.204222,598.17,597.33,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278546197,1.204222,598.16,597.33,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278546599,1.204222,598.16,596.98,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278546898,0.33434193,598.19,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741278547198,0.29109768,598.15,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741278547801,1.178,598.14,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741278550296,0.29109768,598.13,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741278552804,1.178,598.14,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741278553204,0.29108794,598.12,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741278557802,1.178,598.14,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741278558603,1.197,598.13,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741278559205,1.197,598.13,597.05,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278560109,1.197,598.13,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741278561311,1.197,598.13,597.19,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278562909,1.265,598.12,597.19,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278563305,1.265,598.12,597.12,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278563710,1.265,598.12,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1741278566811,1.265,598.12,597.26,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278567410,1.265,598.12,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1741278569014,1.265,598.12,597.37,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278571515,1.265,598.12,597.55,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278576526,1.265,598.12,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1741278577320,0.29108064,598.11,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1741278579220,1.265,598.12,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1741278580331,1.265,598.12,597.48,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278583030,1.197,598.13,597.48,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278583228,1.197,598.13,597.97,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278585623,0.26893672,598.13,597.97,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278586225,0.26893672,598.13,598.04,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278589028,0.26893672,598.13,597.19,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278591325,0.26893672,598.13,597.23,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278594028,0.26893672,598.13,597.09,0.29078026]
["bitfinex-derivatives","BNBF0:USTF0",1741278594831,0.26893672,598.13,596.73,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278595227,0.26893672,598.13,597.16,0.29086289]
["bitfinex-derivatives","BNBF0:USTF0",1741278600228,0.20005526,598.13,597.16,0.29086289]
["bitfinex-derivatives","BNBF0:USTF0",1741278600628,1.348,598.48,597.16,0.29086289]
["bitfinex-derivatives","BNBF0:USTF0",1741278600935,1.348,598.48,597.22,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278602131,3.23716742,600.97,597.22,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278602335,3.54370042,600.96,597.22,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278602533,0.33290056,600.78,597.22,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278602828,1.01886546,600.77,597.22,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278603033,0.33300033,600.6,597.22,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278603229,1.51292903,600.59,597.22,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278603432,1.20639603,600.59,597.22,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278603734,0.30644958,600.58,597.22,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278603936,0.30644958,600.57,598.24,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278604430,0.30644958,600.56,598.24,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278604637,0.30644958,600.57,598.24,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278604828,0.30644958,600.56,598.24,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278605329,0.961,600.58,598.24,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278605330,1.30144958,600.55,598.24,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278605531,0.30644958,600.54,598.24,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278605835,0.30644958,600.53,598.24,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278606034,0.30644958,600.52,598.24,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278606237,0.30644958,600.54,598.1,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278606433,0.30644958,600.53,598.1,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278606633,0.30644958,600.54,598.1,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278606829,0.30644958,600.54,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1741278607234,0.29022977,600.53,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1741278607536,0.33309461,600.43,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1741278607737,0.30644958,600.42,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1741278608136,0.33311125,600.4,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1741278608631,0.30626936,600.39,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1741278608836,0.30626936,600.39,598.25,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278609537,0.33311125,600.4,598.25,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278609929,0.30623213,600.39,598.25,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278611439,0.30623213,600.39,598.32,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278613235,0.33311125,600.4,598.32,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278613437,0.30631904,600.39,598.32,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278614236,0.30631904,600.39,598.22,1.58205758]
["bitfinex-derivatives","BNBF0:USTF0",1741278614237,0.30631904,600.39,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1741278614639,0.30631904,600.38,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1741278614939,0.30637668,600.37,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1741278615139,0.30637668,600.36,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1741278615334,0.30637668,600.39,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1741278615541,0.30637668,600.38,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1741278615738,0.30637668,600.39,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1741278616238,0.29030361,600.38,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1741278616437,0.29030361,600.38,598.36,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278616635,0.30631797,600.37,598.36,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278617440,0.30631797,600.36,598.36,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278617737,0.30631797,600.35,598.36,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278617944,0.30631797,600.34,598.36,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278618139,0.30631797,600.33,598.56,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278618336,0.30631797,600.32,598.56,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278618541,0.30631797,600.31,598.56,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278618738,0.30631797,600.3,598.56,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278618937,0.30631797,600.37,598.56,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278619137,0.30631797,600.36,598.56,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278619340,0.30631797,600.37,598.56,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278619539,0.30631797,600.36,598.56,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278619841,0.29030361,600.38,598.56,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278620040,0.30625544,600.37,598.56,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278620239,0.29030361,600.38,598.28,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278622546,0.29030361,600.38,598.56,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278624743,0.29030361,600.38,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1741278624744,0.29030361,600.38,598.63,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278626446,0.30625792,600.37,598.34,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278628645,0.30625792,600.37,598.56,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278629039,0.30625792,600.36,598.56,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278629243,0.30625792,600.35,598.56,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278629443,0.30625792,600.37,598.56,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278629643,1.50211429,600.36,598.56,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278629839,0.30625792,600.35,598.56,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278630440,1.19585637,600.34,598.56,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278630640,0.30625792,600.33,598.56,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278631348,1.4861285,600.32,598.25,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278631749,0.30625792,600.31,598.25,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278632047,1.50211429,600.31,598.25,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278632349,0.30625792,600.3,598.25,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278632547,1.50211429,600.3,598.25,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278632748,0.30625792,600.29,598.25,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278633047,0.30625792,600.28,598.25,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278633249,1.19585637,600.3,598.56,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278633250,0.30625792,600.27,598.56,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278633550,0.30625792,600.26,598.56,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278633744,0.30625792,600.25,598.56,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278633946,0.30625792,600.24,598.56,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278634251,3.12609002,600.57,598.56,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278634252,0.29032056,600.25,598.56,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278634451,0.30641109,600.23,598.56,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278634649,0.30641109,600.22,598.56,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278634853,0.30641109,600.21,598.56,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278635151,0.30641109,600.2,598.56,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278635351,0.30641109,600.24,598.56,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278635556,0.33323336,600.18,598.56,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278635752,0.30641109,600.17,598.54,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278636160,0.33325002,600.15,598.54,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278636358,0.30641109,600.14,598.54,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278636560,0.30641109,600.13,598.54,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278636755,0.33327223,600.11,598.54,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278636958,0.30641109,600.1,598.54,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278637158,0.33328889,600.08,598.54,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278637354,0.30641109,600.07,598.54,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278637559,0.33330555,600.05,598.62,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278637758,0.30644094,600.04,598.62,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278637954,0.33331666,600.03,598.62,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278638353,0.33331666,600.03,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741278639264,0.33331666,600.03,598.87,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278640153,0.29022734,600.02,598.87,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278640757,1.19585637,600.01,598.87,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278641460,1.19585637,600.0,598.87,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278642161,3.12609002,599.99,598.87,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278642558,1.19585637,599.98,598.99,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278642961,3.43255821,599.97,598.99,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278643162,2.8388448,599.96,598.99,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278643362,0.30646819,599.95,598.99,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278643563,3.12609002,599.94,598.99,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278643760,2.8388448,599.93,598.99,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278643962,5.65846663,599.93,598.99,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278644161,2.8389171,599.92,598.99,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278644462,0.30654049,599.91,598.99,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278644663,2.8389171,599.91,598.64,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278644864,3.43263051,599.9,598.64,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278645162,2.8389171,599.89,598.64,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278645358,1.17117076,599.88,598.64,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278645556,0.30654049,599.87,598.64,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278646161,3.12609002,599.86,598.64,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278646363,2.83877118,599.85,598.64,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278646564,0.30654049,599.84,598.64,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278647060,0.30654049,599.84,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741278647262,3.12609002,599.83,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741278647463,2.83877118,599.82,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741278647765,0.30654049,599.81,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741278647965,3.43263051,599.81,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741278648161,5.9648612,599.8,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741278648364,2.83877118,599.79,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741278648565,0.30654049,599.78,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741278648766,3.12609002,599.77,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741278648962,2.83881795,599.76,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741278649174,0.30658726,599.75,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741278649466,3.12609002,599.74,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741278649673,2.83881795,599.73,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741278649876,0.30658726,599.72,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741278650068,3.43267728,599.72,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741278650268,2.53223069,599.71,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741278650567,1.6684201,599.71,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741278650966,3.12609002,599.7,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741278651161,1.6684201,599.69,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741278651365,3.12609002,599.7,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741278651565,3.12609002,599.69,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741278651963,3.12609002,599.69,598.37,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278652164,3.41653416,599.68,598.15,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278652769,4.79439872,599.67,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741278652970,3.12609002,599.67,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741278653168,1.66831652,599.66,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741278653670,3.43269068,599.65,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741278653964,1.97491718,599.64,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741278654171,0.30660066,599.63,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741278654469,1.97491718,599.63,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741278654667,3.43269068,599.62,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741278654863,2.83968215,599.61,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741278655062,0.30660066,599.6,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741278655469,4.29755769,599.6,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741278655762,2.84014382,599.59,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741278655970,0.30660066,599.58,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741278656172,3.12609002,599.57,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741278656370,2.84014382,599.56,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741278656567,1.66870592,599.55,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741278656763,2.53354316,599.55,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741278656969,0.30668136,599.54,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741278657169,2.53354316,599.55,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741278657367,3.12609002,599.53,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741278657565,2.53354316,599.52,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741278658170,3.4166821,599.51,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741278658472,2.53354316,599.5,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741278658668,1.66870592,599.5,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741278658869,1.93023365,599.49,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741278659067,3.12609002,599.49,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741278659372,1.66870592,599.48,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741278659773,3.12609002,599.47,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741278659974,1.66870592,599.46,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741278660172,0.33363916,599.45,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741278660473,3.12609002,599.44,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741278660683,2.00245518,599.43,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741278660865,5.1285452,599.43,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741278661070,3.68755712,599.42,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741278661374,1.17146577,599.41,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741278661574,1.97551841,599.4,597.87,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278661773,1.97551841,599.39,597.87,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278662073,1.97551841,599.38,597.87,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278662275,1.66880488,599.37,597.87,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278662473,3.12609002,599.37,597.87,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278662673,0.33369483,599.35,597.87,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278663471,0.33369483,599.35,597.46,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278663675,0.33369483,599.35,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741278663868,1.19585637,599.34,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741278664291,1.19585637,599.33,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741278664775,1.19585637,599.32,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741278664974,0.3337171,599.31,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741278665574,1.19585637,599.3,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741278665770,0.33372824,599.29,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741278666170,0.33372824,599.29,597.94,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278666676,0.33372824,599.29,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1741278667276,0.29057146,599.28,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1741278668589,1.20881612,599.27,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1741278669478,3.13904977,599.26,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1741278669675,1.66918614,599.25,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1741278670179,0.29067704,599.24,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1741278670581,3.42972681,599.24,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1741278670787,1.66918614,599.23,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1741278671182,3.44586928,599.22,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1741278671389,3.13904977,599.22,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1741278671586,1.20881612,599.21,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1741278672377,0.29067704,599.24,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1741278673882,0.30678294,599.23,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1741278674082,0.3337728,599.21,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1741278674685,0.30680568,599.2,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1741278674983,0.33378951,599.18,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1741278676283,0.29070496,599.17,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1741278677392,0.33380622,599.15,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1741278678483,3.13904977,599.14,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1741278679286,1.4994968,599.13,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1741278680086,0.29068068,599.13,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1741278682285,0.29068068,599.13,598.06,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278684688,0.29068068,599.13,598.13,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278684881,0.33380622,599.15,598.13,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278685085,0.29059815,599.12,598.13,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278685480,0.29059815,599.12,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741278687281,0.29059815,599.12,598.34,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278689989,0.29059815,599.12,598.38,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278690992,1.289,599.11,598.38,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278691188,1.57961756,599.11,598.38,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278691790,0.33383408,599.1,598.38,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278692190,0.33383408,599.1,598.08,2.5474537]
["bitfinex-derivatives","BNBF0:USTF0",1741278692191,0.33383408,599.1,598.43,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278694492,1.20900561,599.09,598.43,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278694792,3.14341458,599.09,598.43,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278695087,3.14341458,599.09,598.01,2.5474537]
["bitfinex-derivatives","BNBF0:USTF0",1741278695088,3.14341458,599.09,598.07,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278695294,0.33383408,599.1,598.07,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278695295,3.14341458,599.08,598.07,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278695892,3.14341458,599.07,598.07,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278696295,3.14341458,599.06,598.07,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278696889,3.14341458,599.05,598.07,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278697390,1.96065639,599.04,598.07,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278697591,3.14341458,599.03,597.96,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278698494,3.14341458,599.02,597.96,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278698696,3.14341458,599.01,597.96,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278699194,1.20900561,599.0,597.96,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278699797,1.20900561,598.99,597.95,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278700397,3.43414868,598.98,597.95,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278701099,3.14341458,598.97,597.95,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278701497,3.14341458,598.96,597.95,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278701899,3.14341458,598.96,598.02,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278702400,3.14341458,598.95,598.02,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278702700,1.20900561,598.94,598.02,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278703301,0.29068918,598.93,598.02,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278704401,0.29068918,598.93,598.24,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278705298,1.22184539,598.92,598.24,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278705903,0.29068918,598.93,598.24,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278706905,0.29068918,598.93,598.1,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278709103,0.29068918,598.93,598.38,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278711905,0.29068918,598.93,598.26,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278713907,0.33383408,599.1,598.26,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278714315,0.29058723,599.02,598.35,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278714506,0.33383408,599.1,598.35,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278714705,0.29056175,599.08,598.35,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278716413,1.24656175,599.08,598.35,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278717612,1.24656175,599.08,598.51,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278718010,0.956,599.08,598.51,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278718207,0.29055933,599.07,598.51,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278719414,0.29055933,599.07,598.37,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278721016,0.956,599.08,598.37,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278722213,0.956,599.08,598.2,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278723321,1.899,599.08,598.2,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278724219,0.29060421,599.07,598.22,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278727016,1.899,599.08,598.22,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278727217,0.29060664,599.06,598.22,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278728723,1.22369945,599.05,598.22,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278729321,1.22369945,599.04,598.21,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278730026,1.899,599.08,598.21,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278730426,1.22369945,599.07,598.21,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278730819,1.22369945,599.06,598.21,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278731225,1.514334,599.06,598.21,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278731535,1.22369945,599.05,598.21,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278731729,1.22369945,599.05,597.73,2.5474537]
["bitfinex-derivatives","BNBF0:USTF0",1741278731730,1.22369945,599.05,598.05,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278732229,1.22369945,599.04,598.05,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278732828,0.29063455,599.06,598.05,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278733130,1.899,599.08,598.05,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278733331,0.29064669,599.05,598.05,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278734529,0.29064669,599.05,597.7,2.5474537]
["bitfinex-derivatives","BNBF0:USTF0",1741278734530,0.29064669,599.05,598.33,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278735931,1.899,599.08,598.33,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278736328,0.29059572,599.04,598.33,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278737130,1.899,599.08,598.32,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278739233,1.899,599.08,598.5,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278742328,1.899,599.08,598.65,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278744337,1.899,599.08,598.0,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278747145,1.899,599.08,598.79,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278749348,1.899,599.08,598.38,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278751447,1.899,599.08,598.33,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278753048,1.899,599.08,598.44,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278755755,1.899,599.08,598.48,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278758454,1.899,599.08,598.68,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278760658,1.899,599.08,598.37,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278763361,1.899,599.08,598.68,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278766360,1.899,599.08,598.61,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278766361,1.899,599.08,598.3,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278766565,1.899,599.08,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741278768571,1.899,599.08,599.0,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278769070,2.539853,599.96,599.0,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278769265,0.2904102,599.39,599.0,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278769667,0.33336667,599.94,599.0,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278769868,3.48551616,599.93,599.0,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278770063,0.33338334,599.91,599.0,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278770269,0.30646697,599.9,599.0,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278770466,0.30646697,599.9,598.58,2.5474537]
["bitfinex-derivatives","BNBF0:USTF0",1741278770467,0.33340001,599.88,598.8,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278770671,3.48551616,599.87,598.8,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278770878,2.84690171,599.86,598.8,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278771080,0.63991644,599.85,598.8,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278771281,3.17904919,599.84,598.8,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278771477,0.33343336,599.82,598.8,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278772073,3.17904919,599.81,598.8,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278772273,0.33345004,599.79,598.8,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278772781,3.17904919,599.78,598.87,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278772967,1.66802905,599.77,598.87,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278773372,3.17904919,599.78,598.87,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278773667,3.17904919,599.76,598.87,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278774272,3.17904919,599.75,598.87,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278774873,3.17904919,599.74,598.87,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278775175,3.17904919,599.74,598.97,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278775176,3.46938792,599.74,598.97,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278775475,1.22113007,599.73,598.97,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278776276,1.22113007,599.72,598.97,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278776672,3.17904919,599.71,598.97,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278777075,1.22113007,599.7,598.97,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278777273,1.22113007,599.69,598.97,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278777471,1.22113007,599.69,599.08,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278777979,3.17904919,599.68,599.08,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278778373,3.46937096,599.68,599.08,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278778579,3.17904919,599.67,599.08,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278779075,3.17904919,599.66,599.08,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278779776,1.22113007,599.65,599.08,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278780677,1.22113007,599.64,598.93,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278781178,1.22113007,599.63,598.93,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278781374,1.51145669,599.63,598.93,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278781580,1.22113007,599.62,598.93,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278781974,0.29032662,599.63,598.93,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278782775,1.22627431,599.62,598.93,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278783176,3.18419343,599.61,599.09,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278783478,3.18419343,599.6,599.09,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278784579,3.18419343,599.59,599.09,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278785081,4.85254915,599.58,599.09,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278785277,3.18419343,599.58,598.8,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278785481,2.0019063,599.57,598.8,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278785686,3.18419343,599.56,598.8,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278785985,2.53977742,599.55,598.8,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278786187,1.66833391,599.54,598.8,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278786390,1.66833391,599.53,598.8,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278786685,1.66833391,599.52,598.8,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278786885,3.18419343,599.52,598.8,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278787087,1.66833391,599.51,598.8,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278787285,3.18419343,599.52,598.8,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278787484,3.18419343,599.5,598.8,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278787681,3.18419343,599.5,598.58,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278788288,4.85266103,599.49,598.58,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278788486,1.66850388,599.48,598.58,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278788882,3.18419343,599.48,598.58,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278789288,3.18419343,599.48,598.56,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278789590,3.18419343,599.47,598.56,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278789987,3.51782703,599.46,598.56,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278790390,3.18419343,599.45,598.56,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278790690,1.6685138,599.44,598.56,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278791196,3.51784373,599.43,598.56,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278791389,1.6685138,599.42,598.56,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278791691,3.80832181,599.43,598.56,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278791893,3.18419343,599.41,598.54,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278792686,3.18419343,599.4,598.54,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278793291,1.51672814,599.39,598.54,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278793692,1.22627431,599.38,598.54,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278793887,1.22627431,599.38,598.45,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278793888,1.22627431,599.38,598.63,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278794586,3.19620891,599.37,598.63,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278795589,3.19620891,599.36,598.63,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278795786,1.66864524,599.35,598.72,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278796294,5.15533829,599.34,598.72,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278796592,2.54387603,599.33,598.72,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278796789,4.86485415,599.32,598.72,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278796989,1.66864524,599.31,598.72,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278797190,1.66864524,599.3,598.72,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278797395,4.86485415,599.29,598.72,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278797588,1.66864524,599.28,598.72,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278797989,3.19620891,599.27,598.64,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278798291,3.19620891,599.27,598.56,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278798796,1.22627431,599.26,598.56,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278799301,0.29053507,599.25,598.56,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278799597,1.51680938,599.25,598.56,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278800305,1.22627431,599.24,598.28,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278800790,0.29053507,599.25,598.28,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278802396,0.29053507,599.25,598.19,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278802397,1.22627431,599.24,598.41,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278802792,1.22627431,599.23,598.41,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278803196,0.29053507,599.25,598.41,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278804395,2.47127431,599.24,598.41,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278804701,2.47127431,599.24,598.35,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278805496,1.245,599.24,598.35,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278807606,1.245,599.24,598.46,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278810506,1.245,599.24,598.69,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278812807,1.245,599.24,598.81,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278814616,1.245,599.24,598.61,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278816804,1.245,599.24,598.85,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278820620,1.245,599.24,598.93,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278822318,1.245,599.24,598.85,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278824619,1.245,599.24,598.79,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278826315,0.29037264,599.54,598.79,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278826816,0.29037264,599.54,598.36,2.5474537]
["bitfinex-derivatives","BNBF0:USTF0",1741278826817,1.22767075,599.53,598.75,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278827810,1.22767075,599.52,598.75,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278828419,0.29037264,599.54,598.75,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278829218,1.96823016,599.69,598.75,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278829411,0.2903569,599.53,598.68,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278829612,1.344,599.69,598.68,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278830318,0.29035569,599.68,598.68,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278831917,2.441,599.69,598.68,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278832219,0.29035084,599.67,598.68,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278832616,0.29035084,599.67,598.23,2.5474537]
["bitfinex-derivatives","BNBF0:USTF0",1741278832617,0.29035084,599.67,598.86,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278835122,2.441,599.69,598.86,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278835319,0.29032904,599.66,598.86,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278835516,0.29032904,599.66,598.76,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278836322,3.19604745,599.65,598.76,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278837022,3.19604745,599.64,598.76,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278837222,3.19604745,599.64,598.81,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278837617,3.19604745,599.63,598.81,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278838318,3.48641162,599.62,598.81,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278839022,3.19604745,599.61,598.81,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278839420,3.19604745,599.6,598.75,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278840324,3.19604745,599.59,598.75,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278841122,3.19604745,599.58,598.75,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278841320,3.48642858,599.58,598.75,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278841621,3.19604745,599.57,598.75,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278841826,3.19604745,599.56,598.75,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278842020,3.19604745,599.56,598.8,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278842422,3.52963097,599.55,598.8,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278842622,0.33358908,599.54,598.8,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278842825,3.52963653,599.54,598.8,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278843326,4.86438988,599.53,598.8,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278843526,0.33360021,599.52,598.8,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278843826,1.40760021,599.52,598.8,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278844029,3.19604745,599.51,598.8,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278844229,3.48646735,599.51,598.8,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278844625,3.19604745,599.5,598.77,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278845225,3.19604745,599.49,598.77,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278845629,3.19604745,599.48,598.77,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278846433,5.19819971,599.47,598.77,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278846634,0.3336336,599.46,598.77,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278847029,1.22781729,599.45,598.77,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278847230,3.19604745,599.45,598.77,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278847430,3.19604745,599.45,598.64,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278847632,3.19604745,599.44,598.64,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278848033,3.19604745,599.43,598.64,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278849237,3.19604745,599.42,598.64,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278849641,3.19604745,599.41,598.64,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278849839,3.19604745,599.41,598.62,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278850444,3.19604745,599.4,598.62,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278851748,1.96823016,599.45,598.62,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278852147,1.96823016,599.45,598.75,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278852443,0.3336336,599.46,598.75,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278854550,0.29040536,599.45,598.86,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278856050,0.3336336,599.46,598.86,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278856349,0.29040051,599.44,598.86,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278856951,0.29040051,599.44,598.76,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278858653,0.3336336,599.46,598.76,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278858851,0.3336336,599.46,598.79,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278861854,0.3336336,599.46,598.98,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278864757,0.3336336,599.46,598.93,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278867261,0.3336336,599.46,598.91,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278869955,0.3336336,599.46,599.08,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278870154,1.074,599.52,599.08,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278870855,1.38729513,599.69,599.08,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278871254,1.2299064,599.68,599.08,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278871853,1.38729513,599.69,599.08,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278871854,1.2299064,599.67,599.08,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278872457,1.2299064,599.67,598.75,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278872656,1.2299064,599.66,598.75,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278873458,1.38729513,599.69,598.75,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278873964,1.22957741,599.68,598.75,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278874864,2.51429513,599.69,598.75,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278875961,1.22917338,599.68,598.75,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278877162,1.22917338,599.68,598.76,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278877568,1.22917338,599.67,598.76,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278878269,2.51429513,599.69,598.76,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278879266,2.51429513,599.69,598.94,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278880069,2.224,599.69,598.94,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278880376,0.29030482,599.68,598.94,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278881269,0.29030482,599.68,598.52,2.5474537]
["bitfinex-derivatives","BNBF0:USTF0",1741278881270,0.29030482,599.68,598.72,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278882964,1.22928457,599.67,598.72,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278883166,1.22928457,599.67,598.15,2.5474537]
["bitfinex-derivatives","BNBF0:USTF0",1741278883167,1.22928457,599.67,599.11,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278883370,1.51963057,599.67,599.11,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278883768,1.22928457,599.66,599.11,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278883965,2.56428457,599.66,599.11,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278884374,1.22928457,599.65,599.11,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278885068,1.335,599.66,599.11,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278885572,1.335,599.66,598.87,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278886366,0.29029755,599.65,598.87,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278887972,0.29029755,599.65,598.29,2.5474537]
["bitfinex-derivatives","BNBF0:USTF0",1741278887973,0.29029755,599.65,598.96,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278889175,1.335,599.66,598.96,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278889473,0.29028182,599.65,598.96,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278890177,0.29028182,599.65,599.07,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278891172,1.413,599.64,599.07,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278891378,2.64205171,599.64,599.07,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278892076,1.413,599.64,599.07,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278893077,1.413,599.64,598.63,2.5474537]
["bitfinex-derivatives","BNBF0:USTF0",1741278893078,1.413,599.64,598.9,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278893375,0.29029271,599.63,598.9,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278895980,1.2290601,599.62,599.14,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278896279,3.19629049,599.61,599.14,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278897074,3.19629049,599.6,599.14,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278897879,3.19629049,599.59,599.14,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278898276,0.29032904,599.58,599.14,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278898476,0.29032904,599.58,598.74,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278898780,3.19629049,599.57,598.74,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278899385,3.19629049,599.56,598.74,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278900182,1.2290601,599.55,598.74,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278900582,1.2290601,599.54,598.74,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278901084,1.2290601,599.53,598.74,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278901280,1.51941457,599.53,598.74,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278901680,1.2290601,599.53,598.74,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278901882,1.413,599.64,598.74,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278902283,1.335,599.66,598.74,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278902878,0.29028787,599.75,598.79,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278904781,0.29028787,599.75,599.19,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278905389,1.189,599.74,599.19,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278905978,2.54545586,599.73,599.19,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278906685,0.33348896,599.72,599.03,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278906877,3.53350637,599.72,599.03,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278907484,3.20001741,599.71,599.03,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278908484,3.20001741,599.7,598.87,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278908885,3.20001741,599.69,598.87,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278909384,4.86802846,599.68,598.87,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278909586,1.66804112,599.67,598.87,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278909779,5.7445152,599.67,598.87,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278909985,2.54449779,599.66,598.87,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278910180,4.51303476,599.66,598.87,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278910382,2.54447321,599.65,598.87,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278910582,2.54447321,599.65,598.71,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278910583,4.86805853,599.64,598.71,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278910786,2.54447321,599.63,598.71,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278910983,2.54447321,599.62,598.71,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278911189,2.54447321,599.61,598.71,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278911385,2.54447321,599.6,598.71,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278911588,2.54447321,599.59,598.71,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278911789,2.54447321,599.58,598.71,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278911985,5.74449062,599.57,598.71,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278912189,2.54447321,599.56,598.71,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278912386,2.54447321,599.55,598.71,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278912591,2.54447321,599.54,598.71,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278912788,2.54447321,599.53,598.71,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278912990,2.54447321,599.52,598.71,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278913192,2.54447321,599.52,598.04,2.5474537]
["bitfinex-derivatives","BNBF0:USTF0",1741278913193,2.54447321,599.51,598.68,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278913391,2.54447321,599.5,598.68,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278913588,2.54447321,599.49,598.68,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278913789,2.54447321,599.48,598.68,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278913992,2.54447321,599.47,598.68,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278914296,2.54542348,599.46,598.68,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278914490,5.74544089,599.45,598.68,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278914695,2.54542348,599.44,598.68,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278914895,1.66899139,599.43,598.68,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278915100,1.66899139,599.42,598.68,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278915294,2.54542348,599.43,598.68,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278915495,3.20001741,599.42,598.68,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278915692,4.8690088,599.41,598.12,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278915895,1.66899139,599.4,598.12,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278916298,0.29054113,599.39,598.12,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278916493,3.20001741,599.38,598.12,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278917097,3.20001741,599.37,598.12,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278918097,3.20001741,599.36,598.12,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278918293,3.20001741,599.36,598.03,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278918294,3.20001741,599.36,598.42,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278918900,3.20001741,599.35,598.42,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278919699,0.29054113,599.39,598.42,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278919700,1.23145586,599.34,598.42,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278920100,0.29054113,599.39,598.52,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278921204,1.23017422,599.38,598.52,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278921600,1.23017422,599.37,598.52,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278922305,0.977,599.36,598.52,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278922608,1.21312424,599.35,598.23,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278923199,1.21312424,599.34,598.23,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278923599,1.26745989,599.36,598.23,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278923600,1.21312424,599.33,598.23,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278923801,1.21312424,599.33,597.99,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278924004,1.21312424,599.32,597.99,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278924703,1.26745989,599.36,597.99,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278925305,1.21261792,599.35,597.99,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278925901,1.21261792,599.34,597.99,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278926708,1.26745989,599.36,598.09,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278928213,0.977,599.36,598.09,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278928411,0.29052537,599.35,598.09,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278928912,0.29052537,599.35,598.14,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278930810,0.29052537,599.35,598.5,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278931110,0.977,599.36,598.5,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278931613,0.29045626,599.34,598.5,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278932019,0.29045626,599.34,598.46,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278933711,0.29045626,599.34,598.45,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278935520,0.29045626,599.34,598.61,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278936715,0.945,599.33,598.61,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278937324,0.29046111,599.32,598.61,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278937522,0.29046111,599.32,598.64,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278939317,0.29046111,599.32,598.73,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278940116,0.945,599.33,598.73,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278940332,0.29044656,599.31,598.73,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278941827,0.29044656,599.31,598.57,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278943024,0.945,599.33,598.57,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278943423,0.29047565,599.3,598.57,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278944124,0.29047565,599.3,598.41,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278945519,1.21261792,599.29,598.41,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278946023,1.54635173,599.28,598.41,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278946226,0.33373938,599.27,598.41,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278946720,1.21261792,599.26,598.41,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278947119,1.21261792,599.25,598.41,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278947330,1.50317725,599.25,598.41,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278947522,1.50317725,599.25,598.36,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278947723,0.29055933,599.25,598.36,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278948629,1.54637401,599.24,598.36,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278948833,0.33376166,599.23,598.36,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278949026,1.54637958,599.23,598.36,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278949332,0.29057995,599.22,598.36,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278949535,0.29057995,599.22,598.33,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278949726,1.21261792,599.21,598.33,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278950033,1.21261792,599.2,598.33,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278950626,1.21261792,599.19,598.33,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278951336,1.21261792,599.19,598.38,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278951533,0.29057995,599.22,598.38,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278952136,1.21131249,599.21,598.38,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278952334,1.50187182,599.21,598.38,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278952730,1.21131249,599.2,598.38,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278953233,1.21131249,599.19,598.38,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278953629,0.33378951,599.18,598.38,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278954040,1.21131249,599.17,598.41,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278954838,1.21131249,599.16,598.41,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278955348,0.33378951,599.18,598.41,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278956836,1.21171427,599.17,598.41,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278957035,1.21171427,599.17,598.17,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278957538,1.21171427,599.16,598.17,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278958335,1.50231727,599.15,598.17,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278958933,1.21171427,599.14,598.17,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278959639,1.21171427,599.13,598.17,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278959836,1.21171427,599.13,598.37,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278960040,0.290603,599.15,598.37,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278961040,1.21128283,599.14,598.37,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278961339,1.50185429,599.14,598.37,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278961640,1.21128283,599.13,598.37,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278962041,1.21128283,599.13,598.24,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278962240,1.21128283,599.12,598.24,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278962740,1.21128283,599.11,598.24,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278963040,1.21128283,599.1,598.24,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278963542,1.21128283,599.09,598.24,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278963940,0.29057146,599.14,598.13,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278964138,1.21128283,599.17,598.13,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278964441,0.29066004,599.13,598.13,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278965141,1.21128283,599.12,598.13,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278966144,2.17528283,599.11,598.13,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278966338,0.33383408,599.1,598.13,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278966544,0.33383408,599.1,597.95,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278966936,1.21128283,599.09,597.95,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278967142,0.33383408,599.1,597.95,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278969549,0.33383408,599.1,598.04,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278972052,0.33383408,599.1,598.09,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278972450,0.899,599.09,598.09,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278972753,1.21195456,599.08,598.09,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278973452,0.29062727,599.07,598.09,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278974652,0.29062727,599.07,598.29,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278976056,0.899,599.09,598.29,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278976457,0.29057267,599.07,598.29,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278977367,0.29057267,599.07,598.41,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278979164,0.899,599.09,598.41,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278982275,0.899,599.09,598.39,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278986776,0.899,599.09,598.42,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278988470,0.899,599.09,598.35,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278990374,1.18956054,599.09,598.35,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278991576,0.899,599.09,598.2,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278991776,0.899,599.09,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1741278993172,1.085,599.08,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1741278993573,1.085,599.08,598.38,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741278995769,1.085,599.08,598.63,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279000075,1.085,599.08,598.63,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279000879,1.085,599.08,598.66,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279002781,1.085,599.08,598.58,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279003983,1.085,599.08,598.32,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279005986,1.085,599.08,598.55,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279008388,1.085,599.08,598.42,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279010488,1.085,599.08,598.66,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279010890,0.29055811,599.07,598.66,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279012189,1.085,599.08,598.66,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279012388,0.290529,599.07,598.66,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279013291,0.290529,599.07,598.52,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279018394,0.290529,599.07,598.56,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279020493,1.589529,599.07,598.56,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279020887,2.80221403,599.07,598.56,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279021387,2.80221403,599.07,598.33,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279023089,1.21268503,599.06,598.33,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279023290,0.33386194,599.05,598.33,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279023493,1.21268503,599.04,598.33,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279024091,1.21268503,599.04,598.26,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279024092,1.21268503,599.04,597.99,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279024293,1.50334143,599.03,597.99,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279024686,1.66978587,599.02,597.99,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279025092,1.54656927,599.01,597.99,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279025291,0.33388981,599.0,597.99,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279025493,2.87628338,599.0,597.99,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279025689,2.8824709,598.99,597.99,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279025892,1.21268503,598.99,597.99,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279026191,1.21268503,598.98,597.92,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279026893,1.21268503,598.97,597.92,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279027193,0.33388981,599.0,597.92,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279027194,1.21268503,598.96,597.92,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279027495,1.21268503,598.95,597.92,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279027992,1.21268503,598.94,597.92,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279028596,1.21268503,598.93,597.45,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279028995,1.21268503,598.92,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1741279029189,1.21268503,598.91,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1741279029687,1.21268503,598.9,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1741279030295,1.503458,598.89,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1741279030596,1.21268503,598.88,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1741279030997,0.29077297,598.89,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1741279030998,1.21268503,598.87,597.48,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279031498,1.21268503,598.86,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741279031897,0.29077297,598.89,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741279031898,1.21268503,598.85,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741279032997,1.21268503,598.84,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741279033398,1.50346043,598.84,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741279033798,0.2907754,598.84,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741279034299,0.2907754,598.84,597.91,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279035893,1.20875713,598.83,597.91,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279036399,1.49950945,598.82,597.91,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279037603,1.20875713,598.81,597.91,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279037899,1.20875713,598.8,597.91,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279038400,0.29075232,598.82,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741279038401,1.20875713,598.79,597.68,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279038801,0.33401249,598.78,597.68,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279039103,1.54276962,598.78,597.68,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279039301,0.33401249,598.78,597.68,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279040506,0.29080942,598.77,597.68,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279040697,0.33402364,598.76,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741279042704,1.075,598.75,597.5,1.58246045]
["bitfinex-derivatives","BNBF0:USTF0",1741279042904,0.3340348,598.74,597.5,1.58246045]
["bitfinex-derivatives","BNBF0:USTF0",1741279043500,0.29087262,598.73,597.5,1.58246045]
["bitfinex-derivatives","BNBF0:USTF0",1741279043703,0.33404596,598.72,597.5,1.58246045]
["bitfinex-derivatives","BNBF0:USTF0",1741279045103,0.33404596,598.72,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741279045301,0.29086289,598.71,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741279047106,1.20875713,598.7,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741279047704,1.20875713,598.69,597.51,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279048209,1.20875713,598.68,597.51,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279048605,1.49962367,598.68,597.51,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279049009,1.20875713,598.67,597.51,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279049609,1.20875713,598.67,597.52,0.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741279049809,1.20875713,598.67,597.61,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279051113,1.20875713,598.66,597.61,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279051513,1.4996261,598.66,597.61,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279051914,1.20875713,598.65,597.61,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279052508,1.20875713,598.64,597.61,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279052910,1.20875713,598.64,597.52,0.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741279053210,0.29086897,598.66,597.52,0.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741279055622,0.29086897,598.66,597.83,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279056924,1.20875713,598.98,597.83,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279057423,1.20875713,598.98,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1741279057820,0.29070496,598.97,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1741279060021,1.392,598.96,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1741279060433,1.68271953,598.96,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1741279061029,1.68271953,598.96,597.97,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279062031,1.20875713,598.95,597.97,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279062629,1.20875713,598.94,597.97,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279062932,1.20875713,598.93,597.97,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279063332,1.20875713,598.92,597.97,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279063533,1.20875713,598.92,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1741279063734,1.20875713,598.91,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1741279064035,2.62275713,598.91,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1741279064237,1.20875713,598.9,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1741279064536,1.49950095,598.9,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1741279064928,1.20875713,598.89,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1741279065636,1.20875713,598.88,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1741279066431,1.20875713,598.87,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1741279066934,0.29074382,598.9,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1741279067335,1.20780039,598.89,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1741279068139,1.20780039,598.88,597.93,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279068839,1.20780039,598.87,597.93,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279069039,1.20780039,598.86,597.93,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279069438,0.29075111,598.85,597.93,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279069837,1.20780039,598.84,597.93,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279070035,0.29075111,598.85,597.93,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279070036,1.20780039,598.83,597.93,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279070240,1.20780039,598.83,597.84,1.58227008]
["bitfinex-derivatives","BNBF0:USTF0",1741279070438,1.20780039,598.84,597.84,1.58227008]
["bitfinex-derivatives","BNBF0:USTF0",1741279071236,0.29075111,598.85,597.84,1.58227008]
["bitfinex-derivatives","BNBF0:USTF0",1741279071642,1.20780039,598.84,597.84,1.58227008]
["bitfinex-derivatives","BNBF0:USTF0",1741279072144,1.20780039,598.84,597.89,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279072442,1.49856486,598.83,597.89,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279072942,1.20780039,598.82,597.89,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279073342,1.20780039,598.81,597.89,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279074045,2.40380039,598.8,597.94,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279074345,0.33400691,598.79,597.94,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279074745,1.20780039,598.78,597.94,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279075246,1.20780039,598.77,597.94,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279075647,1.49859158,598.77,597.94,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279076243,1.20780039,598.76,597.85,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279077044,1.20780039,598.75,597.85,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279077641,1.20780039,598.74,597.85,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279078444,1.49859523,598.73,597.85,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279078642,1.49859523,598.73,597.81,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279078841,1.20780039,598.72,597.81,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279079241,1.20780039,598.71,597.81,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279080048,1.20780039,598.7,597.81,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279080647,1.20780039,598.69,597.81,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279081242,1.20780039,598.68,597.81,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279081448,1.4986013,598.68,597.82,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279081849,1.20780039,598.67,597.82,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279082244,1.20780039,598.66,597.82,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279083043,1.20780039,598.65,597.82,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279083850,1.20780039,598.64,597.92,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279084451,1.49861102,598.63,597.92,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279084851,1.20780039,598.62,597.92,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279085155,1.20780039,598.61,597.92,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279085347,1.20780039,598.61,597.94,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279085853,1.20780039,598.6,597.94,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279086450,0.29081063,598.63,597.94,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279087351,0.33400691,598.79,597.94,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279087746,1.21397127,598.78,597.97,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279088147,1.21397127,598.77,597.97,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279088346,1.50473209,598.77,597.97,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279088552,1.21397127,598.76,597.97,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279089547,1.21397127,598.75,597.97,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279089950,1.21397127,598.74,598.05,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279090251,2.88434905,598.74,598.05,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279090453,2.88434905,598.73,598.05,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279090652,2.87842034,598.72,598.05,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279090956,3.21840059,598.71,598.05,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279091251,2.0044349,598.7,598.05,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279091450,0.33405712,598.7,598.05,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279091652,1.21397127,598.69,598.05,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279092155,1.21397127,598.68,598.05,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279092553,1.21397127,598.68,597.81,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279092752,1.21397127,598.67,597.81,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279093352,1.21397127,598.66,597.81,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279093754,1.21397127,598.65,597.81,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279094259,1.21397127,598.64,597.81,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279094759,1.21397127,598.64,597.88,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279094954,1.21397127,598.63,597.88,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279095557,1.21397127,598.62,597.88,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279096059,1.21397127,598.61,597.88,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279096460,0.29086289,598.6,597.88,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279097064,1.21397127,598.59,597.88,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279097361,1.21397127,598.58,597.72,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279098154,1.21397127,598.57,597.72,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279098759,1.21397127,598.56,597.72,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279099055,1.21397127,598.55,597.67,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279099259,2.88471337,598.55,597.67,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279099460,2.88471337,598.54,597.67,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279099659,1.6707421,598.53,597.67,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279099855,1.21397127,598.54,597.67,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279100061,1.21397127,598.52,597.67,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279100254,2.88471337,598.52,597.67,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279100458,1.21397127,598.51,597.67,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279101261,0.29088477,598.55,597.71,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279101262,1.21397127,598.5,597.71,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279101862,1.21397127,598.49,597.71,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279102460,1.21397127,598.48,597.71,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279103262,1.21397127,598.48,597.25,2.5474537]
["bitfinex-derivatives","BNBF0:USTF0",1741279103263,1.21397127,598.47,597.39,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279103458,0.29088477,598.55,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1741279104166,1.21223495,598.54,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1741279104760,1.21223495,598.53,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1741279104965,1.21223495,598.53,597.76,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279105463,1.21223495,598.52,597.76,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279106066,0.29088477,598.55,597.76,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279106067,1.21223495,598.51,597.76,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279106366,2.40623495,598.51,597.76,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279106563,1.194,598.51,597.76,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279107761,1.194,598.51,598.0,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279107962,1.065,598.5,598.0,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279109563,0.29085925,598.49,598.0,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279111169,1.065,598.5,597.79,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279112567,0.29088477,598.49,597.79,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279113771,0.29088477,598.49,597.78,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279114167,1.065,598.5,597.78,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279114564,1.21233955,598.49,597.78,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279114967,1.21233955,598.48,597.78,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279115167,1.21233955,598.48,597.72,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279115372,1.21233955,598.47,597.72,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279115667,1.50322068,598.47,597.72,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279115867,1.21233955,598.46,597.72,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279116871,0.29088113,598.47,597.72,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279117371,1.065,598.5,597.72,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279118071,1.065,598.5,597.22,2.5474537]
["bitfinex-derivatives","BNBF0:USTF0",1741279118072,1.21225956,598.49,597.87,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279118472,1.50312853,598.48,597.87,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279118772,1.21225956,598.47,597.87,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279119171,1.21225956,598.46,597.87,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279119770,1.21225956,598.45,597.87,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279119970,1.21225956,598.45,597.82,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279120173,1.21225956,598.44,597.82,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279120568,1.50313947,598.44,597.82,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279120772,1.21225956,598.43,597.82,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279121474,0.29087991,598.44,597.82,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279122176,0.29087991,598.44,597.85,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279123275,1.065,598.5,597.85,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279123474,0.29083858,598.49,597.85,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279124980,0.29083858,598.49,598.07,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279125879,1.21366953,598.48,598.07,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279126278,1.065,598.5,598.07,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279126479,0.29081671,598.48,598.07,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279127375,1.21411272,598.47,598.05,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279128179,1.065,598.5,598.05,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279130487,1.065,598.5,598.03,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279134484,1.122,598.49,598.03,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279135684,1.122,598.49,597.88,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279137681,1.122,598.49,597.99,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279140892,1.122,598.49,598.02,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279143091,1.122,598.49,598.1,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279145090,1.122,598.49,597.97,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279147898,1.122,598.49,597.58,2.5474537]
["bitfinex-derivatives","BNBF0:USTF0",1741279147899,1.122,598.49,597.86,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279150097,1.122,598.49,597.91,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279150596,0.29084588,598.48,597.91,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279151000,1.21356689,598.47,597.91,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279151400,1.21356689,598.46,597.91,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279152100,1.21356689,598.45,597.91,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279152697,1.21356689,598.44,597.91,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279153304,1.122,598.49,597.75,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279154202,1.21415478,598.48,597.75,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279154702,1.21415478,598.47,597.75,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279155303,1.21415478,598.46,597.75,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279155902,1.122,598.49,597.75,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279157908,1.122,598.49,598.07,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279159311,1.122,598.49,598.04,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279162005,1.122,598.49,598.11,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279163409,1.368,598.48,598.11,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279164814,1.368,598.48,598.16,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279166515,1.67075325,598.47,598.16,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279166809,2.86275325,598.46,598.16,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279167009,3.76372801,598.45,598.16,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279167315,2.54777762,598.44,598.16,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279167515,1.67132196,598.43,598.16,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279167714,1.67132196,598.42,598.16,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279168018,1.67132196,598.41,598.02,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279168316,1.67132196,598.4,598.02,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279168510,1.67132196,598.39,598.02,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279168714,1.67132196,598.38,598.02,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279168917,1.21642072,598.38,598.02,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279169914,1.50730914,598.37,598.02,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279170312,1.21642072,598.36,598.02,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279170710,1.21642072,598.36,597.59,2.5474537]
["bitfinex-derivatives","BNBF0:USTF0",1741279170711,1.21642072,598.36,596.94,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279170910,1.21642072,598.35,596.94,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279171413,1.21642072,598.34,596.96,0.29102343]
["bitfinex-derivatives","BNBF0:USTF0",1741279172316,1.21642072,598.33,596.96,0.29102343]
["bitfinex-derivatives","BNBF0:USTF0",1741279172516,1.50744294,598.33,596.96,0.29102343]
["bitfinex-derivatives","BNBF0:USTF0",1741279172719,1.21642072,598.32,596.96,0.29102343]
["bitfinex-derivatives","BNBF0:USTF0",1741279173410,1.21642072,598.31,596.96,0.29102343]
["bitfinex-derivatives","BNBF0:USTF0",1741279174015,0.29102222,598.33,596.96,0.29102343]
["bitfinex-derivatives","BNBF0:USTF0",1741279174718,1.192,598.46,596.96,0.29102343]
["bitfinex-derivatives","BNBF0:USTF0",1741279174719,1.192,598.46,597.64,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279175118,1.21587314,598.45,597.64,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279175519,1.50676278,598.44,597.64,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279176016,1.21587314,598.43,597.64,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279176415,1.21587314,598.42,597.64,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279177015,1.21587314,598.41,597.64,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279177922,1.21587314,598.4,597.67,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279178318,1.21587314,598.39,597.67,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279178516,1.50679317,598.39,597.67,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279178718,1.21587314,598.38,597.67,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279178914,1.21587314,598.37,597.67,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279179315,1.21587314,598.36,597.67,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279179823,1.21587314,598.35,597.67,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279180019,1.21587314,598.34,597.61,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279180816,0.29092003,598.39,597.61,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279182617,0.29092003,598.39,597.65,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279183322,1.192,598.46,597.65,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279183520,0.29089936,598.38,597.65,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279183717,1.192,598.46,597.65,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279184522,1.192,598.46,597.6,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279184918,0.29090544,598.45,597.6,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279186225,1.192,598.46,597.6,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279186634,0.29091517,598.44,597.6,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279186930,0.29091517,598.44,597.61,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279189522,0.29091517,598.44,597.27,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279189729,1.21513951,598.43,597.27,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279190227,1.21513951,598.42,597.27,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279190627,1.21513951,598.41,597.27,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279191127,1.21513951,598.4,597.27,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279191329,1.21513951,598.4,597.4,1.58251648]
["bitfinex-derivatives","BNBF0:USTF0",1741279191925,1.21513951,598.39,597.4,1.58251648]
["bitfinex-derivatives","BNBF0:USTF0",1741279192527,0.29094314,598.38,597.4,1.58251648]
["bitfinex-derivatives","BNBF0:USTF0",1741279193725,0.29094314,598.38,597.77,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279193726,1.237,598.37,597.77,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279195430,1.21501583,598.36,597.77,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279196024,1.237,598.37,597.77,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279196225,1.237,598.37,597.82,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279197227,1.022,598.36,597.82,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279198529,0.29089328,598.35,597.82,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279199524,0.29089328,598.35,597.84,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279201327,1.022,598.36,597.84,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279201535,0.29089085,598.35,597.84,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279202234,0.29089085,598.35,597.91,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279203827,1.022,598.36,597.91,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279204436,1.022,598.36,597.94,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279207135,1.022,598.36,597.89,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279209238,1.022,598.36,597.86,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279211033,1.022,598.36,597.34,2.5474537]
["bitfinex-derivatives","BNBF0:USTF0",1741279211034,1.022,598.36,597.96,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279212637,1.022,598.36,597.85,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279214441,1.022,598.36,598.15,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279217244,1.022,598.36,598.06,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279220854,1.022,598.36,598.04,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279222955,1.022,598.36,597.86,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279225762,1.022,598.36,597.96,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279227157,1.237,598.37,597.96,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279228458,1.237,598.37,597.54,2.5474537]
["bitfinex-derivatives","BNBF0:USTF0",1741279228459,1.237,598.37,597.9,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279230464,2.46455864,598.36,597.9,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279231065,1.21755864,598.35,597.9,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279231467,1.21755864,598.35,597.49,2.5474537]
["bitfinex-derivatives","BNBF0:USTF0",1741279231468,1.21755864,598.35,597.88,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279231775,1.21755864,598.34,597.88,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279232166,1.21755864,598.33,597.88,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279232361,2.88887226,598.32,597.88,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279232563,1.21755864,598.32,597.88,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279232775,1.21755864,598.31,597.88,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279233675,0.2909322,598.33,597.65,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279233676,1.21755864,598.3,597.65,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279233871,1.21755864,598.29,597.65,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279234678,1.21755864,598.28,597.65,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279234972,1.21755864,598.27,597.65,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279235470,0.29099058,598.26,597.65,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279235667,0.29099058,598.26,597.54,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279235865,1.21755864,598.25,597.54,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279236371,0.29099058,598.26,597.54,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279237378,1.21755864,598.34,597.54,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279237876,1.21755864,598.33,597.51,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279238483,1.50855895,598.32,597.51,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279238982,0.29100031,598.32,597.51,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279240470,0.29100031,598.32,597.63,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279241978,1.53600031,598.32,597.63,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279242380,1.53600031,598.32,597.18,2.5474537]
["bitfinex-derivatives","BNBF0:USTF0",1741279242381,1.53600031,598.32,597.69,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279243379,1.245,598.32,597.69,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279245075,1.245,598.32,597.76,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279247277,1.245,598.32,597.78,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279250993,1.245,598.32,597.98,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279253784,1.245,598.32,597.82,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279255085,1.245,598.32,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741279255786,2.33,598.32,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741279256186,2.33,598.32,597.97,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279261092,2.33,598.32,598.01,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279266091,2.33,598.32,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741279267297,2.33,598.32,598.06,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279270290,2.33,598.32,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741279270291,2.33,598.32,598.03,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279272995,2.33,598.32,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741279274699,2.33,598.32,597.86,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279275198,2.33,598.32,597.82,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279277801,2.33,598.32,597.78,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279280901,2.33,598.32,597.72,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279282705,2.33,598.32,597.89,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279285306,2.33,598.32,597.71,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279285307,2.33,598.32,598.0,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279287606,2.33,598.32,597.88,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279290211,2.33,598.32,598.05,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279292812,2.33,598.32,598.01,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279295812,2.33,598.32,597.8,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279298623,2.33,598.32,597.6,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279300822,2.33,598.32,590.99,9.84765949]
["bitfinex-derivatives","BNBF0:USTF0",1741279300823,2.33,598.32,597.64,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279303824,2.33,598.32,597.74,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279305725,2.33,598.32,598.22,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279306228,2.54339505,599.47,598.22,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279306422,0.29075961,598.75,598.22,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279306622,2.54339505,599.45,598.22,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279306820,0.3336503,599.43,598.22,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279307024,2.85024569,599.42,598.22,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279307229,0.333667,599.4,598.22,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279307430,4.0613067,599.39,598.22,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279307728,0.3336837,599.37,598.48,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279307941,2.85024569,599.36,598.48,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279308124,0.3337004,599.34,598.48,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279308323,2.85024569,599.33,598.48,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279308629,0.3337171,599.31,598.48,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279308825,2.85024569,599.3,598.48,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279309026,0.33373381,599.28,598.48,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279309322,3.18776468,599.27,598.48,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279309526,1.51460318,599.26,598.48,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279309728,1.85166217,599.25,598.48,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279309928,0.33375609,599.24,598.48,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279310427,1.51790138,599.23,598.48,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279310628,0.33376723,599.22,598.48,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279311029,1.21106101,599.21,598.51,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279311533,1.54483938,599.2,598.51,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279311733,0.33378394,599.19,598.51,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279312229,1.21106101,599.18,598.51,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279312426,0.33379508,599.17,598.51,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279312631,1.21106101,599.16,598.51,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279312830,0.33380622,599.15,598.51,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279313235,1.21106101,599.14,598.51,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279313535,1.5016543,599.14,598.51,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279313735,1.5016543,599.14,598.05,2.5474537]
["bitfinex-derivatives","BNBF0:USTF0",1741279313736,1.5016543,599.14,598.22,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279313936,1.21106101,599.13,598.22,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279314536,1.21106101,599.12,598.22,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279314936,1.21106101,599.11,598.22,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279315331,0.33383408,599.1,598.22,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279315637,1.21106101,599.09,598.22,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279316236,2.88091076,599.08,598.22,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279316539,2.54337435,599.07,598.2,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279316732,1.66984975,599.06,598.2,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279316931,1.66984975,599.05,598.2,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279317135,0.8735246,599.07,598.2,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279317136,2.00371727,599.04,598.2,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279317335,2.00372284,599.03,598.2,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279317536,0.8735246,599.07,598.2,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279317537,0.33387866,599.02,598.2,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279318134,1.21106101,599.01,598.2,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279318538,1.21106101,599.0,598.2,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279318835,1.50173683,599.0,598.19,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279319039,1.21106101,598.99,598.19,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279319836,1.21106101,598.98,598.19,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279320442,1.21106101,598.97,598.19,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279321243,1.21106101,598.96,598.19,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279321636,3.17169732,598.96,598.18,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279321840,3.21493311,598.95,598.18,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279322037,2.00387768,598.94,598.18,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279322236,0.33392326,598.94,598.18,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279322444,1.21106101,598.93,598.18,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279323038,1.21106101,598.92,598.18,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279323236,2.88114877,598.92,598.18,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279323444,2.88114877,598.91,598.18,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279323639,1.67008776,598.9,598.18,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279323838,1.67008776,598.9,597.74,0.91710739]
["bitfinex-derivatives","BNBF0:USTF0",1741279323839,1.67008776,598.9,598.11,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279324041,1.21106101,598.89,598.11,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279324440,2.88114877,598.88,598.11,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279324642,2.54378057,598.87,598.11,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279324839,2.88114877,598.87,598.11,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279325037,1.67008776,598.86,598.11,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279325545,2.8857854,598.85,598.11,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279325839,2.88114877,598.84,598.11,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279326244,1.21106101,598.83,598.11,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279326640,1.21106101,598.83,598.05,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279326845,1.21106101,598.82,598.05,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279327741,1.21106101,598.81,598.05,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279328246,1.384,598.85,598.05,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279328247,1.21106101,598.8,598.05,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279328747,1.21106101,598.79,598.05,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279329047,1.21106101,598.78,598.2,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279329350,1.21106101,598.77,598.2,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279329949,1.21106101,598.76,598.2,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279330448,1.21106101,598.75,598.2,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279330648,1.50178661,598.75,598.2,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279331050,1.21810834,598.74,598.13,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279331849,1.21810834,598.73,598.13,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279332251,1.21810834,598.72,598.13,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279333054,1.21810834,598.71,598.13,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279333554,1.21810834,598.7,598.13,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279334052,1.21810834,598.7,598.17,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279334250,1.21810834,598.69,598.17,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279334647,1.21810834,598.68,598.17,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279335452,1.21810834,598.67,598.17,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279335951,1.21810834,598.66,598.17,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279336560,1.21810834,598.65,598.17,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279336855,1.21810834,598.64,598.02,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279337255,1.21810834,598.63,598.02,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279337656,1.50888253,598.63,598.02,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279337853,1.21810834,598.62,598.02,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279338962,0.29075354,598.72,598.02,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279339357,1.384,598.85,597.52,0.91710739]
["bitfinex-derivatives","BNBF0:USTF0",1741279339358,1.67018093,598.84,598.23,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279339654,1.2187767,598.71,598.23,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279339852,1.2187767,598.7,598.23,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279340363,1.2187767,598.69,598.23,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279340950,1.2187767,598.68,598.23,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279341859,1.2187767,598.67,598.23,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279342452,1.2187767,598.66,598.23,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279342852,1.2187767,598.65,598.23,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279343260,1.2187767,598.65,598.21,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279343459,1.2187767,598.64,598.21,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279344060,1.384,598.85,598.21,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279344562,1.21927306,598.84,598.21,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279345061,1.21927306,598.83,598.21,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279345763,1.384,598.85,598.21,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279346365,1.384,598.85,597.67,2.5474537]
["bitfinex-derivatives","BNBF0:USTF0",1741279346366,1.384,598.85,598.35,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279349464,1.384,598.85,598.09,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279350259,0.2906479,598.88,598.09,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279351463,0.33392326,598.94,598.09,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279351668,0.29066854,598.88,598.09,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279351965,0.29066854,598.88,597.49,0.29066854]
["bitfinex-derivatives","BNBF0:USTF0",1741279351966,0.29066854,598.88,598.29,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279352358,1.21834785,598.87,598.29,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279352757,1.21834785,598.86,598.29,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279353264,1.21834785,598.85,598.29,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279353466,1.21834785,598.84,598.29,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279353657,1.21834785,598.83,598.29,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279353862,1.21834785,598.82,598.29,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279354055,1.21834785,598.81,598.29,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279354262,1.21834785,598.8,598.29,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279354458,1.21834785,598.79,598.29,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279354662,1.21834785,598.78,598.23,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279354863,1.21834785,598.77,598.23,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279355268,1.21834785,598.76,598.23,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279355564,1.21834785,598.75,598.23,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279355765,1.21834785,598.74,598.23,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279356267,1.21834785,598.73,598.23,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279356764,1.21834785,598.72,598.23,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279356965,1.21834785,598.72,597.76,2.5474537]
["bitfinex-derivatives","BNBF0:USTF0",1741279356966,1.21834785,598.71,598.1,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279357165,1.21834785,598.7,598.1,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279357564,1.50910503,598.69,598.1,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279357759,1.21834785,598.68,598.1,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279358161,1.21834785,598.67,598.1,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279358364,1.21834785,598.66,598.1,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279358567,1.21834785,598.65,598.1,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279358767,0.29075718,598.69,598.1,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279359068,1.21887878,598.68,598.1,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279359267,1.21887878,598.67,598.1,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279359467,1.21887878,598.66,598.1,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279359663,1.21887878,598.65,598.1,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279360166,1.21887878,598.64,598.1,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279360369,1.21887878,598.63,598.27,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279360568,1.21887878,598.62,598.27,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279360769,1.21887878,598.61,598.27,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279361169,1.21887878,598.6,598.27,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279361365,1.21887878,598.59,598.27,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279361571,0.2907754,598.63,598.27,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279362773,0.2907754,598.63,598.14,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279363375,1.214,598.85,598.14,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279363577,0.33397902,598.84,598.14,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279364480,0.33397902,598.84,598.13,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279364778,0.29072925,598.83,598.13,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279366278,0.33397902,598.84,598.13,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279366478,0.33397902,598.84,597.98,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279366479,0.33397902,598.84,598.18,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279367584,0.29072439,598.83,598.18,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279369082,0.29072439,598.83,598.14,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279369285,0.33397902,598.84,598.14,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279369583,0.29074625,598.82,598.14,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279371179,0.29074625,598.82,598.05,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279372390,0.33397902,598.84,598.05,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279372680,0.29075839,598.81,598.05,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279373586,0.29075839,598.81,598.06,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279375284,0.33397902,598.84,598.13,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279376587,0.29071103,598.83,598.13,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279376983,0.29071103,598.83,598.12,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279378388,0.33397902,598.84,598.12,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279378683,0.33397902,598.84,598.05,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279379690,0.29051688,598.83,598.05,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279381192,0.29051688,598.83,598.23,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279381387,0.33397902,598.84,598.23,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279381887,0.29070496,598.82,598.23,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279383096,2.30670496,598.82,598.23,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279384300,2.016,598.82,598.38,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279384496,0.29069767,598.81,598.38,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279386797,0.29069767,598.81,597.9,2.5474537]
["bitfinex-derivatives","BNBF0:USTF0",1741279386798,0.29069767,598.81,598.34,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279387399,2.016,598.82,598.34,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279389303,2.016,598.82,598.43,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279392199,2.016,598.82,598.39,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279394500,2.016,598.82,598.29,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279396601,0.29069767,598.81,598.29,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279397105,0.29069767,598.81,598.05,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279399308,2.016,598.82,598.05,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279399702,0.29072682,598.8,598.09,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279402316,0.29072682,598.8,598.08,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279402517,2.016,598.82,598.08,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279402819,0.29072439,598.79,598.08,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279404013,0.29072439,598.79,597.7,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279404209,0.29072439,598.79,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741279405312,2.016,598.82,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741279406218,2.016,598.82,598.32,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279407418,2.016,598.82,598.41,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279409210,2.016,598.82,597.94,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279410714,2.016,598.82,597.51,1.24773242]
["bitfinex-derivatives","BNBF0:USTF0",1741279410715,2.016,598.82,597.86,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279411715,0.29075232,598.81,597.82,1.24608473]
["bitfinex-derivatives","BNBF0:USTF0",1741279412815,0.29075232,598.81,597.35,0.29075718]
["bitfinex-derivatives","BNBF0:USTF0",1741279414614,0.29081428,598.8,597.35,0.29081428]
["bitfinex-derivatives","BNBF0:USTF0",1741279415217,1.116,598.79,597.35,0.29081428]
["bitfinex-derivatives","BNBF0:USTF0",1741279416515,1.116,598.79,597.27,0.29083737]
["bitfinex-derivatives","BNBF0:USTF0",1741279417714,0.29084709,598.78,597.27,0.29084709]
["bitfinex-derivatives","BNBF0:USTF0",1741279418413,0.921,598.77,597.27,0.29084709]
["bitfinex-derivatives","BNBF0:USTF0",1741279420324,0.921,598.77,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741279420719,0.29083251,598.76,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741279423321,0.921,598.77,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741279423619,0.29082886,598.75,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741279426323,0.921,598.77,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741279426522,0.29082765,598.74,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741279429325,0.921,598.77,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741279429624,0.29084345,598.73,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741279432336,0.921,598.77,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741279432628,0.29091031,598.72,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741279433025,0.33405154,598.71,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741279435130,0.33405154,598.71,592.85,0.06747069]
["bitfinex-derivatives","BNBF0:USTF0",1741279435333,0.33405154,598.71,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741279435629,0.29087019,598.7,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741279435830,0.3340627,598.69,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741279438544,0.2914341,598.68,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741279440339,0.88,598.67,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741279440942,1.21407386,598.67,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741279441142,0.33407944,598.66,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741279441844,0.29145118,598.65,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741279442044,0.3340906,598.64,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741279444546,0.29147193,598.63,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741279444842,0.33410176,598.62,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741279447655,0.29145729,598.61,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741279447851,0.33411293,598.6,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741279453554,0.29146949,598.59,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741279453754,0.33412409,598.58,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741279456668,0.29088964,598.57,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741279459258,0.33412409,598.58,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741279459657,0.2908556,598.57,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741279461556,1.4728556,598.57,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741279462258,1.182,598.57,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741279462661,0.29088477,598.56,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741279465259,1.182,598.57,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741279465759,0.29088477,598.55,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741279468759,0.33414642,598.54,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741279471663,0.29093341,598.53,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741279471864,0.33415758,598.52,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741279474561,0.29089936,598.51,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741279477279,0.33415758,598.52,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741279477568,0.29086046,598.5,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741279479774,0.939,598.49,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741279480675,1.23286046,598.48,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741279481480,1.23286046,598.48,593.15,2.8662689]
["bitfinex-derivatives","BNBF0:USTF0",1741279481681,1.23286046,598.48,593.24,9.9467193]
["bitfinex-derivatives","BNBF0:USTF0",1741279481975,1.23286046,598.48,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741279482476,1.23286046,598.48,593.51,4.2033749]
["bitfinex-derivatives","BNBF0:USTF0",1741279482681,1.23286046,598.48,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741279483177,1.23286046,598.48,593.76,4.2033749]
["bitfinex-derivatives","BNBF0:USTF0",1741279483377,0.942,598.48,593.76,4.2033749]
["bitfinex-derivatives","BNBF0:USTF0",1741279483580,0.29136334,598.47,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741279483981,0.29136334,598.47,594.0,4.2033749]
["bitfinex-derivatives","BNBF0:USTF0",1741279484178,0.29136334,598.47,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1741279484386,0.29136334,598.47,594.23,4.2033749]
["bitfinex-derivatives","BNBF0:USTF0",1741279484587,0.29136334,598.47,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741279484878,0.29136334,598.47,594.45,2.8662689]
["bitfinex-derivatives","BNBF0:USTF0",1741279485086,0.29136334,598.47,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741279487980,0.29136334,598.47,598.44,1.25039826]
["bitfinex-derivatives","BNBF0:USTF0",1741279489389,0.942,598.48,598.44,1.25039826]
["bitfinex-derivatives","BNBF0:USTF0",1741279489589,0.29083008,598.46,598.44,1.25039826]
["bitfinex-derivatives","BNBF0:USTF0",1741279491087,0.29083008,598.46,598.41,1.25061432]
["bitfinex-derivatives","BNBF0:USTF0",1741279492290,0.33415758,598.52,598.41,1.25061432]
["bitfinex-derivatives","BNBF0:USTF0",1741279492689,0.29080942,598.45,598.41,1.25061432]
["bitfinex-derivatives","BNBF0:USTF0",1741279492894,0.33415758,598.52,598.41,1.25061432]
["bitfinex-derivatives","BNBF0:USTF0",1741279493084,0.29066247,598.51,598.41,1.25061432]
["bitfinex-derivatives","BNBF0:USTF0",1741279493287,0.29066247,598.51,598.35,1.25038421]
["bitfinex-derivatives","BNBF0:USTF0",1741279496098,0.29066247,598.51,598.42,1.25038421]
["bitfinex-derivatives","BNBF0:USTF0",1741279496587,3.761414,598.5,598.23,1.25061432]
["bitfinex-derivatives","BNBF0:USTF0",1741279496786,2.5475853,598.49,598.23,1.25061432]
["bitfinex-derivatives","BNBF0:USTF0",1741279496987,2.5475853,598.48,598.23,1.25061432]
["bitfinex-derivatives","BNBF0:USTF0",1741279497191,2.5475853,598.47,598.23,1.25061432]
["bitfinex-derivatives","BNBF0:USTF0",1741279497387,2.5475853,598.46,598.23,1.25061432]
["bitfinex-derivatives","BNBF0:USTF0",1741279497587,2.5475853,598.45,598.23,1.25061432]
["bitfinex-derivatives","BNBF0:USTF0",1741279497894,3.761414,598.44,598.23,1.25061432]
["bitfinex-derivatives","BNBF0:USTF0",1741279498107,2.5475853,598.43,598.23,1.25061432]
["bitfinex-derivatives","BNBF0:USTF0",1741279498291,2.5475853,598.42,598.23,1.25061432]
["bitfinex-derivatives","BNBF0:USTF0",1741279498592,2.5475853,598.41,598.23,1.25061432]
["bitfinex-derivatives","BNBF0:USTF0",1741279498788,2.5475853,598.4,598.23,1.25061432]
["bitfinex-derivatives","BNBF0:USTF0",1741279498993,2.5475853,598.39,598.23,1.25061432]
["bitfinex-derivatives","BNBF0:USTF0",1741279499195,2.5475853,598.38,598.23,1.25061432]
["bitfinex-derivatives","BNBF0:USTF0",1741279499391,2.54795326,598.37,598.23,1.25061432]
["bitfinex-derivatives","BNBF0:USTF0",1741279499593,1.67130335,598.36,598.23,1.25061432]
["bitfinex-derivatives","BNBF0:USTF0",1741279499790,1.67130335,598.35,598.23,1.25061432]
["bitfinex-derivatives","BNBF0:USTF0",1741279500001,2.54809639,598.34,598.23,1.25061432]
["bitfinex-derivatives","BNBF0:USTF0",1741279500195,2.54809639,598.34,597.88,2.55289645]
["bitfinex-derivatives","BNBF0:USTF0",1741279500196,1.67130335,598.33,597.58,1.25061432]
["bitfinex-derivatives","BNBF0:USTF0",1741279500396,2.88513205,598.32,597.58,1.25061432]
["bitfinex-derivatives","BNBF0:USTF0",1741279500601,1.2138287,598.32,597.58,1.25061432]
["bitfinex-derivatives","BNBF0:USTF0",1741279500897,1.2138287,598.31,597.58,1.25061432]
["bitfinex-derivatives","BNBF0:USTF0",1741279501098,1.2138287,598.3,597.58,1.25061432]
["bitfinex-derivatives","BNBF0:USTF0",1741279501498,1.2138287,598.29,597.58,1.25061432]
["bitfinex-derivatives","BNBF0:USTF0",1741279502203,1.2138287,598.28,597.58,1.25061432]
["bitfinex-derivatives","BNBF0:USTF0",1741279503003,2.88532103,598.27,597.86,1.25061432]
["bitfinex-derivatives","BNBF0:USTF0",1741279503195,1.67149233,598.26,597.86,1.25061432]
["bitfinex-derivatives","BNBF0:USTF0",1741279503399,1.67149233,598.25,597.86,1.25061432]
["bitfinex-derivatives","BNBF0:USTF0",1741279503600,1.67149233,598.24,597.86,1.25061432]
["bitfinex-derivatives","BNBF0:USTF0",1741279503893,2.88532103,598.23,597.86,1.25061432]
["bitfinex-derivatives","BNBF0:USTF0",1741279504094,1.2138287,598.22,597.86,1.25061432]
["bitfinex-derivatives","BNBF0:USTF0",1741279504305,1.2138287,598.21,597.86,1.25061432]
["bitfinex-derivatives","BNBF0:USTF0",1741279504699,1.2138287,598.21,597.5,1.25061432]
["bitfinex-derivatives","BNBF0:USTF0",1741279504996,2.54780522,598.44,597.5,1.25061432]
["bitfinex-derivatives","BNBF0:USTF0",1741279505200,2.54780522,598.43,597.5,1.25061432]
["bitfinex-derivatives","BNBF0:USTF0",1741279505400,1.67116927,598.42,597.5,1.25061432]
["bitfinex-derivatives","BNBF0:USTF0",1741279505602,2.54788321,598.41,597.5,1.25061432]
["bitfinex-derivatives","BNBF0:USTF0",1741279505802,1.67116927,598.4,597.5,1.25061432]
["bitfinex-derivatives","BNBF0:USTF0",1741279505997,2.87402617,598.39,597.5,1.25061432]
["bitfinex-derivatives","BNBF0:USTF0",1741279506196,1.67116927,598.38,597.78,1.25061432]
["bitfinex-derivatives","BNBF0:USTF0",1741279506396,2.54773464,598.37,597.78,1.25061432]
["bitfinex-derivatives","BNBF0:USTF0",1741279506604,2.54771087,598.36,597.78,1.25061432]
["bitfinex-derivatives","BNBF0:USTF0",1741279506896,3.75052261,598.35,597.78,1.25061432]
["bitfinex-derivatives","BNBF0:USTF0",1741279507097,2.54765389,598.34,597.78,1.25061432]
["bitfinex-derivatives","BNBF0:USTF0",1741279507304,2.54765389,598.33,597.72,1.25061432]
["bitfinex-derivatives","BNBF0:USTF0",1741279507511,2.54765389,598.32,597.72,1.25061432]
["bitfinex-derivatives","BNBF0:USTF0",1741279507702,1.2028569,598.35,597.72,1.25061432]
["bitfinex-derivatives","BNBF0:USTF0",1741279507703,2.54765389,598.31,597.72,1.25061432]
["bitfinex-derivatives","BNBF0:USTF0",1741279507907,1.67116927,598.3,597.72,1.25061432]
["bitfinex-derivatives","BNBF0:USTF0",1741279508108,1.67116927,598.29,597.72,1.25061432]
["bitfinex-derivatives","BNBF0:USTF0",1741279508311,1.2028569,598.32,597.72,1.25061432]
["bitfinex-derivatives","BNBF0:USTF0",1741279508510,1.2028569,598.29,597.72,1.25061432]
["bitfinex-derivatives","BNBF0:USTF0",1741279508812,2.54772428,598.28,597.48,1.25061432]
["bitfinex-derivatives","BNBF0:USTF0",1741279509009,1.67149225,598.27,597.48,1.25061432]
["bitfinex-derivatives","BNBF0:USTF0",1741279509207,1.67149225,598.26,597.48,1.25061432]
["bitfinex-derivatives","BNBF0:USTF0",1741279509408,1.67149225,598.25,597.48,1.25061432]
["bitfinex-derivatives","BNBF0:USTF0",1741279509607,1.67149225,598.24,597.48,1.25061432]
["bitfinex-derivatives","BNBF0:USTF0",1741279509807,1.2028569,598.23,597.48,1.25061432]
["bitfinex-derivatives","BNBF0:USTF0",1741279510203,1.6714771,598.22,597.48,1.25061432]
["bitfinex-derivatives","BNBF0:USTF0",1741279510416,1.6714771,598.21,597.48,1.25061432]
["bitfinex-derivatives","BNBF0:USTF0",1741279510610,1.6714771,598.2,597.48,1.25061432]
["bitfinex-derivatives","BNBF0:USTF0",1741279510803,1.2028569,598.21,597.48,1.25061432]
["bitfinex-derivatives","BNBF0:USTF0",1741279511211,1.2028569,598.21,597.45,1.25061432]
["bitfinex-derivatives","BNBF0:USTF0",1741279511418,1.2028569,598.2,597.45,1.25061432]
["bitfinex-derivatives","BNBF0:USTF0",1741279512109,1.2028569,598.19,597.45,1.25061432]
["bitfinex-derivatives","BNBF0:USTF0",1741279512503,1.2028569,598.19,596.86,2.55289645]
["bitfinex-derivatives","BNBF0:USTF0",1741279512504,0.29097841,598.27,597.68,1.25061432]
["bitfinex-derivatives","BNBF0:USTF0",1741279513107,0.29097841,598.27,597.78,1.25061432]
["bitfinex-derivatives","BNBF0:USTF0",1741279513305,2.87313449,598.51,597.78,1.25061432]
["bitfinex-derivatives","BNBF0:USTF0",1741279513503,2.87313449,598.5,597.78,1.25061432]
["bitfinex-derivatives","BNBF0:USTF0",1741279513707,0.29088721,598.35,597.78,1.25061432]
["bitfinex-derivatives","BNBF0:USTF0",1741279513903,1.20163061,598.34,597.78,1.25061432]
["bitfinex-derivatives","BNBF0:USTF0",1741279514105,0.29087748,598.49,597.78,1.25061432]
["bitfinex-derivatives","BNBF0:USTF0",1741279514305,0.29087748,598.49,597.37,2.55289645]
["bitfinex-derivatives","BNBF0:USTF0",1741279514306,1.044,598.33,597.8,1.25061432]
["bitfinex-derivatives","BNBF0:USTF0",1741279515107,1.044,598.33,596.16,4.21892015]
["bitfinex-derivatives","BNBF0:USTF0",1741279515310,1.044,598.33,596.16,2.88206308]
["bitfinex-derivatives","BNBF0:USTF0",1741279515505,1.044,598.33,596.15,3.68306893]
["bitfinex-derivatives","BNBF0:USTF0",1741279516211,1.044,598.33,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741279516711,0.29111594,598.32,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741279519410,1.044,598.33,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741279519811,0.29114882,598.31,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741279522018,1.20104113,598.32,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741279522212,1.044,598.33,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741279536429,1.044,598.33,597.99,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279539129,1.044,598.33,598.01,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279543637,1.044,598.33,598.17,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279544030,0.29083737,598.45,598.17,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279546337,0.29083737,598.45,598.12,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279547231,1.15883737,598.45,598.12,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279548341,1.15883737,598.45,598.06,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279549442,0.868,598.45,598.06,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279550341,1.704,598.45,598.06,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279550834,1.704,598.45,597.55,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279551235,1.704,598.45,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741279555244,1.704,598.45,597.59,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279556344,1.704,598.45,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741279558143,1.704,598.45,597.92,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279559850,1.704,598.45,598.1,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279562449,1.704,598.45,597.62,2.54950558]
["bitfinex-derivatives","BNBF0:USTF0",1741279562450,1.704,598.45,598.16,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279564551,1.704,598.45,598.18,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279565851,1.704,598.45,597.97,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279568747,1.704,598.45,597.94,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279571156,1.704,598.45,597.69,1.49848491]
["bitfinex-derivatives","BNBF0:USTF0",1741279571157,1.704,598.45,597.92,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279573055,1.704,598.45,597.99,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279575357,1.704,598.45,598.01,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279577357,1.704,598.45,598.0,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279580054,1.704,598.45,597.93,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279582661,1.704,598.45,597.91,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279584159,1.704,598.45,597.92,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279586063,1.704,598.45,597.92,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279586466,1.704,598.45,598.09,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279589165,1.704,598.45,598.1,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279591769,1.704,598.45,598.34,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279592170,1.20223272,598.74,598.34,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279592567,1.49291947,598.73,598.34,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279593166,1.20223272,598.72,598.34,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279594167,1.20223272,598.71,598.34,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279594672,1.20223272,598.7,597.74,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279594873,1.20223272,598.7,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741279595074,1.20223272,598.69,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741279595475,1.20223272,598.68,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741279596076,1.20223272,598.67,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741279596475,1.20223272,598.66,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741279597077,1.20223272,598.65,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741279597474,1.20223272,598.64,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741279598072,1.20223272,598.63,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741279598680,1.49306401,598.62,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741279599080,1.20223272,598.61,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741279599477,1.20223272,598.61,597.97,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279599682,1.20223272,598.6,597.97,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279600278,1.20223272,598.59,597.97,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279600682,1.20223272,598.58,597.97,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279600878,1.20223272,598.57,597.97,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279601479,1.20223272,598.69,597.97,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279601679,0.29077176,598.62,597.97,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279601878,1.20223272,598.69,597.97,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279602083,0.29074503,598.68,597.97,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279603382,0.29074503,598.68,598.01,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279603888,2.381,598.7,598.01,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279604986,2.381,598.7,598.13,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279607893,2.381,598.7,598.2,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279610200,2.381,598.7,598.14,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279612502,2.381,598.7,598.21,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279615303,2.381,598.7,598.27,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279618400,2.381,598.7,598.26,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279621000,2.381,598.7,597.85,2.54950558]
["bitfinex-derivatives","BNBF0:USTF0",1741279621001,2.381,598.7,598.24,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279623303,2.381,598.7,598.22,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279625704,2.381,598.7,597.79,2.54950558]
["bitfinex-derivatives","BNBF0:USTF0",1741279625705,2.381,598.7,598.1,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279628408,2.381,598.7,598.15,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279630003,2.381,598.7,597.94,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279630508,2.381,598.7,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1741279631909,2.381,598.7,598.11,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279633108,2.381,598.7,598.49,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279633503,1.0,598.7,598.49,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279635010,1.0,598.7,598.44,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279637608,1.0,598.7,598.56,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279639411,1.0,598.7,598.51,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279640306,1.167,598.71,598.51,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279641906,1.167,598.71,598.23,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279643613,1.296,598.7,598.23,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279645208,1.296,598.7,598.27,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279646814,0.29071467,598.69,598.27,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279647315,0.29071467,598.69,598.12,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279649614,0.29071467,598.69,598.17,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279651713,0.29071467,598.69,598.1,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279654320,0.29071467,598.69,598.11,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279655318,1.296,598.7,598.11,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279655721,0.29074868,598.68,598.11,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279656623,1.19982665,598.67,597.91,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279657920,1.19982665,598.67,597.79,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279658320,1.19982665,598.69,597.79,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279658521,1.19982665,598.68,597.79,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279658721,0.2908155,598.66,597.79,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279660219,0.2908155,598.66,597.76,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279661218,0.2908155,598.66,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1741279662626,0.2908155,598.66,597.92,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279663526,1.296,598.7,597.92,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279665426,1.296,598.7,598.12,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279668026,1.296,598.7,598.16,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279668823,2.193,598.7,598.16,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279670530,2.193,598.7,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1741279670531,2.193,598.7,598.19,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279672635,2.193,598.7,598.08,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279674936,2.193,598.7,598.11,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279676343,2.193,598.7,598.16,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279678443,2.193,598.7,598.2,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279681247,2.193,598.7,598.23,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279683551,2.193,598.7,598.18,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279686348,2.193,598.7,597.75,2.54950558]
["bitfinex-derivatives","BNBF0:USTF0",1741279686349,2.193,598.7,598.3,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279687550,1.19846169,598.69,598.3,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279688145,1.19846169,598.69,598.15,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279688347,0.897,598.7,598.15,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279688750,0.29072317,598.68,598.15,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279689645,1.1984446,598.67,598.15,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279689950,1.1984446,598.67,598.12,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279690143,1.1984446,598.66,598.12,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279690548,0.29072317,598.68,598.12,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279690948,1.214,598.67,598.12,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279691654,1.50472925,598.67,598.12,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279691855,1.50472925,598.67,598.09,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279692349,1.384,598.66,598.09,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279693854,1.384,598.66,598.07,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279696356,1.20009968,598.65,598.07,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279696857,1.20009968,598.65,598.05,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279697252,1.20009968,598.64,598.05,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279697757,1.49086415,598.64,598.05,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279697952,1.20009968,598.63,598.05,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279698453,1.20009968,598.62,598.05,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279698953,1.20009968,598.61,598.05,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279699153,1.20009968,598.61,597.91,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279699357,1.20009968,598.6,597.91,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279699954,0.29076447,598.64,597.91,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279699955,1.20009968,598.59,597.91,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279700354,1.20009968,598.59,597.89,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279700553,1.20009968,598.58,597.89,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279700860,1.49089087,598.58,597.89,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279701060,1.20009968,598.57,597.89,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279701859,1.20009968,598.56,597.89,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279702257,1.384,598.66,597.89,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279702457,1.384,598.66,598.08,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279703263,1.20057085,598.65,598.08,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279703664,1.20057085,598.64,598.08,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279704058,1.384,598.66,598.08,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279704463,1.2003352,598.65,598.08,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279704659,1.2003352,598.65,598.1,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279705063,1.2003352,598.64,598.1,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279705459,1.2003352,598.63,598.1,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279706064,1.2003352,598.62,598.1,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279706861,1.2003352,598.61,598.1,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279707060,1.2003352,598.61,598.0,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279707667,1.384,598.66,598.0,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279707865,1.20071597,598.65,598.0,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279708767,1.384,598.66,598.0,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279709968,1.384,598.66,597.9,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279709969,1.384,598.66,597.99,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279712469,1.384,598.66,598.23,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279713964,1.384,598.66,598.24,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279715463,1.428,598.65,598.24,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279716869,1.428,598.65,598.02,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279718970,1.428,598.65,597.9,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279718971,1.428,598.65,598.33,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279720780,1.428,598.65,598.28,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279721977,1.428,598.65,598.26,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279722673,1.428,598.65,598.25,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279723482,1.25,598.64,598.25,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279724075,1.25,598.64,598.3,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279724979,1.25,598.64,598.29,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279727878,1.25,598.64,598.32,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279730378,1.25,598.64,597.88,2.54950558]
["bitfinex-derivatives","BNBF0:USTF0",1741279730379,1.25,598.64,598.22,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279732985,1.25,598.64,598.1,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279735280,1.25,598.64,598.12,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279736686,1.428,598.65,598.12,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279738086,1.428,598.65,598.22,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279739594,0.987,598.64,598.22,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279740285,0.987,598.64,598.44,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279742394,1.19627553,598.63,598.44,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279742793,1.19627553,598.62,598.44,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279743293,1.19627553,598.62,598.03,2.54950558]
["bitfinex-derivatives","BNBF0:USTF0",1741279743294,0.987,598.64,598.17,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279743697,1.19572511,598.63,598.17,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279744301,0.987,598.64,598.17,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279744798,0.987,598.64,598.07,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279746796,0.987,598.64,597.62,2.54950558]
["bitfinex-derivatives","BNBF0:USTF0",1741279746797,0.987,598.64,597.64,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279749098,0.987,598.64,597.87,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279750700,0.987,598.64,597.78,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279752099,1.19552187,598.63,597.78,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279752506,1.19552187,598.62,597.78,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279753204,1.19552187,598.61,597.78,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279753807,1.19552187,598.6,597.67,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279754406,1.19552187,598.59,597.67,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279754902,1.19552187,598.58,597.67,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279755702,1.19552187,598.57,597.67,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279756203,1.19552187,598.63,597.67,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279756707,2.18252187,598.64,597.67,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279757408,0.987,598.64,597.67,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279757607,0.987,598.64,597.79,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279757809,0.29081185,598.63,597.79,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279761203,0.29081185,598.63,597.8,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279761409,0.29081185,598.63,597.87,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279762909,1.428,598.65,597.87,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279763611,1.428,598.65,597.77,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279764910,1.416,598.64,597.77,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279765605,1.416,598.64,597.89,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279767809,1.416,598.64,597.85,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279770617,1.295,598.63,597.85,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279772715,0.29078148,598.62,597.85,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279772914,0.29078148,598.62,597.87,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279775114,1.19575241,598.61,597.87,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279775621,1.19575241,598.61,597.97,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279776020,1.19575241,598.6,597.97,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279776819,1.19575241,598.61,597.97,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279777822,1.19575241,598.61,598.07,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279778019,1.19575241,598.6,598.07,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279778224,1.19575241,598.61,598.07,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279778826,0.29077905,598.6,598.07,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279779026,1.22977905,598.6,598.07,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279779926,1.22977905,598.6,597.86,1.49848491]
["bitfinex-derivatives","BNBF0:USTF0",1741279779927,1.22977905,598.6,598.06,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279781526,0.939,598.6,598.06,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279781821,0.2907669,598.59,598.06,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279782529,0.2907669,598.59,598.07,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279784429,0.939,598.6,598.07,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279784829,1.22976082,598.6,597.93,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279786831,1.22976082,598.6,597.71,1.49848491]
["bitfinex-derivatives","BNBF0:USTF0",1741279786832,1.22976082,598.6,597.76,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279787530,0.939,598.6,597.76,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279787731,1.22979848,598.6,597.76,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279789032,1.22979848,598.6,597.77,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279790433,1.19575241,598.59,597.77,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279790827,1.19575241,598.58,597.77,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279791547,1.19575241,598.58,597.87,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279791833,1.19575241,598.57,597.87,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279792830,1.19575241,598.56,597.87,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279793236,1.19575241,598.55,597.87,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279793938,1.48656304,598.54,597.87,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279794337,1.19575241,598.53,597.87,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279794532,1.19575241,598.53,598.07,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279794736,1.19575241,598.52,598.07,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279795337,0.29081063,598.54,598.07,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279796435,0.939,598.6,598.07,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279796639,1.2007946,598.53,598.07,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279797344,1.22976082,598.6,598.11,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279798144,1.20133415,598.59,598.11,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279798843,1.20133415,598.58,598.11,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279799844,1.49211198,598.57,598.02,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279800441,1.20133415,598.56,598.02,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279800836,1.20133415,598.55,598.02,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279801541,1.20133415,598.54,598.02,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279801943,1.20133415,598.54,597.98,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279802336,1.20133415,598.53,597.98,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279802744,1.20133415,598.52,597.98,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279802943,1.49214114,598.52,597.98,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279803344,1.20133415,598.51,597.98,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279803944,1.20133415,598.5,597.98,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279804143,1.20133415,598.5,597.94,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279804542,0.29080699,598.52,597.94,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279804543,1.20133415,598.49,597.94,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279805241,1.20133415,598.48,597.94,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279805745,1.49216666,598.47,597.94,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279806347,2.87222745,598.46,597.94,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279806548,1.6708933,598.45,597.92,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279806846,2.87222745,598.44,597.92,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279807049,2.546902,598.43,597.92,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279807246,1.6708933,598.42,597.92,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279807440,1.6708933,598.41,597.92,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279807640,1.6708933,598.4,597.92,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279807846,1.6708933,598.39,597.92,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279808146,1.6708933,598.38,597.92,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279808343,1.6708933,598.37,597.92,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279808549,1.6708933,598.36,597.67,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279808749,2.87222745,598.35,597.67,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279809048,1.6708933,598.34,597.67,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279809240,1.6708933,598.33,597.67,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279809445,1.6708933,598.32,597.67,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279809747,1.20133415,598.33,597.67,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279809948,2.87271411,598.32,597.67,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279810148,1.20133415,598.32,597.67,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279810347,1.20133415,598.32,597.5,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279810549,1.67140167,598.31,597.5,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279810745,1.67140167,598.3,597.5,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279810949,1.67140167,598.29,597.5,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279811149,1.67140167,598.28,597.5,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279811445,1.20133415,598.27,597.5,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279811950,1.49230527,598.27,597.5,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279812147,1.20133415,598.26,597.5,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279812350,2.17933415,598.26,597.5,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279812845,2.54133415,598.25,597.42,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279813643,1.20133415,598.24,597.42,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279814050,1.20133415,598.23,597.42,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279814250,1.20133415,598.23,597.32,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279814443,1.34,598.25,597.32,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279814444,1.20133415,598.22,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741279814644,1.49232838,598.22,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741279815042,1.20133415,598.21,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741279815551,1.34,598.25,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741279816351,1.34,598.25,597.49,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279818052,1.34,598.25,597.47,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279818551,1.34,598.25,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741279820647,1.34,598.25,597.55,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279822552,1.34,598.25,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741279824250,1.34,598.25,597.52,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279824448,1.34,598.25,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741279825955,1.34,598.25,597.6,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279828054,1.34,598.25,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741279831352,1.088,598.24,597.53,1.58344864]
["bitfinex-derivatives","BNBF0:USTF0",1741279833953,1.088,598.24,597.62,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279836656,1.088,598.24,597.71,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279841563,1.088,598.24,597.53,1.58344864]
["bitfinex-derivatives","BNBF0:USTF0",1741279843558,1.088,598.24,597.86,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279845460,1.088,598.24,597.9,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279847166,1.088,598.24,597.84,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279850475,1.088,598.24,597.9,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279850875,1.377,598.23,597.9,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279853372,1.377,598.23,597.88,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279854675,1.309,598.22,597.88,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279855377,1.309,598.22,597.72,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279858379,1.309,598.22,597.71,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279859977,1.309,598.22,597.61,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279859978,1.309,598.22,597.81,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279862478,1.309,598.22,597.84,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279864585,1.309,598.22,597.7,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279865281,1.20347191,598.21,597.7,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279865682,1.309,598.22,597.7,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279867081,1.309,598.22,597.86,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279868983,1.309,598.22,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741279868984,1.309,598.22,597.97,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279870688,1.309,598.22,597.94,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279873189,1.309,598.22,597.82,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279875786,1.309,598.22,597.63,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279877384,1.309,598.22,597.68,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279879589,1.309,598.22,597.76,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279882191,1.309,598.22,597.73,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279883198,0.979,598.21,597.73,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279886690,0.979,598.21,597.68,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279886897,1.033,598.2,597.68,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279889698,1.033,598.2,597.81,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279892698,1.033,598.2,597.21,2.54950558]
["bitfinex-derivatives","BNBF0:USTF0",1741279892699,1.033,598.2,597.83,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279894502,1.20440528,598.19,597.83,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279894903,1.20440528,598.18,597.73,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279895699,1.20440528,598.17,597.73,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279896303,1.033,598.2,597.73,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279896604,1.033,598.2,597.53,1.58344864]
["bitfinex-derivatives","BNBF0:USTF0",1741279897002,1.20422838,598.19,597.53,1.58344864]
["bitfinex-derivatives","BNBF0:USTF0",1741279897803,1.20422838,598.18,597.53,1.58344864]
["bitfinex-derivatives","BNBF0:USTF0",1741279898397,1.20422838,598.17,597.53,1.58344864]
["bitfinex-derivatives","BNBF0:USTF0",1741279898606,1.20422838,598.16,597.53,1.58344864]
["bitfinex-derivatives","BNBF0:USTF0",1741279898798,1.20422838,598.16,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741279899299,1.67175941,598.15,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741279899507,1.20422838,598.14,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741279900006,1.20422838,598.13,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741279900399,1.20422838,598.12,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741279901005,2.70486615,598.2,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741279901006,1.20422838,598.11,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741279901803,1.20422838,598.1,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741279902306,1.20422838,598.09,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741279903206,0.29097233,598.26,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741279904001,1.20186339,598.25,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741279904207,1.20186339,598.25,596.94,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279904407,1.20186339,598.24,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1741279905003,2.14386339,598.23,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1741279905203,1.20186339,598.22,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1741279905407,2.64586339,598.22,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1741279905703,4.31781598,598.22,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1741279905903,3.75056179,598.21,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1741279906108,0.87674581,598.2,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1741279906505,1.20186339,598.19,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1741279907107,1.53621091,598.18,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1741279907707,1.20186339,598.17,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1741279907909,1.49304754,598.17,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1741279908406,1.20186339,598.16,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1741279909006,1.20186339,598.15,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1741279909611,1.20186339,598.14,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1741279910007,1.20186339,598.13,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1741279910807,1.20186339,598.12,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1741279911005,1.20186339,598.11,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1741279911812,1.20186339,598.1,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1741279912508,1.20186339,598.09,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1741279912913,1.20186339,598.08,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1741279913607,2.0786092,598.08,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1741279913809,1.49306947,598.07,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1741279914415,1.20186339,598.06,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1741279914810,1.20186339,598.05,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1741279915514,1.20186339,598.04,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1741279915914,1.20186339,598.03,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1741279916317,1.20186339,598.02,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1741279917212,2.87488644,598.01,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1741279917409,2.54247909,598.0,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1741279917617,0.86940207,598.0,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1741279917817,1.20186339,598.01,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1741279918016,1.20186339,597.99,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1741279918717,1.20186339,597.98,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1741279918918,1.20186339,597.97,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1741279919524,2.87494041,597.97,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1741279919826,2.87494041,597.96,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1741279920027,0.29120608,598.07,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1741279920028,2.87494041,597.95,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1741279920220,1.67307702,597.94,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1741279920621,1.20186339,597.93,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1741279920825,1.20186339,597.92,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1741279921419,1.20186339,597.91,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1741279921825,1.20186339,597.9,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1741279922326,1.20186339,597.89,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1741279922725,0.29122192,597.88,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1741279928735,1.20186339,597.99,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1741279928935,0.29124507,597.87,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1741279929135,1.20186339,597.99,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1741279929338,1.20524629,597.86,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1741279929635,0.914,597.86,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1741279929832,0.29124995,597.85,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1741279931640,0.914,597.86,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1741279931840,0.29126457,597.84,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1741279932641,1.281,597.83,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1741279932939,1.20186339,597.82,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1741279933737,1.281,597.83,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1741279933738,1.20186339,597.81,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1741279934339,1.20186339,597.81,596.47,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279934641,2.87526294,597.8,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741279934839,2.8740051,597.79,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741279935146,1.67339955,597.78,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741279935442,1.67339955,597.77,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741279935634,1.67339955,597.76,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741279935836,1.98098915,597.76,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741279936042,0.3075896,597.75,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741279936336,1.67339955,597.74,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741279936541,3.18285254,597.73,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741279936741,2.84702905,597.72,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741279936935,0.3075896,597.71,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741279937139,1.50945299,597.71,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741279937441,1.5094825,597.7,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741279937640,1.20186339,597.7,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741279937842,1.49325966,597.7,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741279938238,1.20186339,597.69,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741279938742,1.20186339,597.68,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741279939442,1.20186339,597.67,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741279939842,1.20186339,597.66,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741279940441,1.20186339,597.65,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741279940842,1.20186339,597.64,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741279941537,0.29139261,597.65,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741279943344,0.29139261,597.65,596.64,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279943544,0.29139261,597.65,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741279946443,1.133,597.64,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741279950146,1.42430236,597.64,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741279952149,1.42430236,597.64,596.73,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279952449,1.42430236,597.64,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741279952650,1.133,597.64,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741279954349,1.133,597.64,596.78,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279954548,1.133,597.64,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1741279956650,1.133,597.64,596.93,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279958648,1.133,597.64,596.92,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279960752,1.133,597.64,596.83,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279960954,1.133,597.64,596.83,1.58384121]
["bitfinex-derivatives","BNBF0:USTF0",1741279963155,1.133,597.64,596.94,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279964659,1.133,597.64,596.85,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279964853,0.29126823,597.63,596.85,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279967064,0.29126823,597.63,596.89,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279968357,0.29126823,597.63,596.88,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279970057,1.20186339,597.62,596.88,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279970658,0.29126823,597.63,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741279970659,1.20186339,597.61,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741279970962,1.041,597.6,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741279971759,2.21735729,597.59,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741279972159,1.20035729,597.58,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741279972560,1.20035729,597.57,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741279973265,1.017,597.59,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741279975269,1.017,597.59,596.83,1.58384121]
["bitfinex-derivatives","BNBF0:USTF0",1741279977966,1.017,597.59,597.16,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279979871,1.017,597.59,597.28,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279982069,1.017,597.59,597.09,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279985076,1.017,597.59,597.11,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279988077,1.017,597.59,597.2,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279991185,1.017,597.59,596.98,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279991978,1.017,597.59,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741279992880,1.041,597.6,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741279993488,1.041,597.6,597.09,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279995191,1.041,597.6,597.07,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279996084,1.165,597.59,597.07,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741279997788,1.165,597.59,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741279997789,1.165,597.59,597.11,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280000197,1.165,597.59,597.14,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280002797,1.165,597.59,597.02,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280005894,1.165,597.59,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741280008003,1.165,597.59,597.09,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280008197,1.041,597.6,597.09,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280010216,1.041,597.6,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741280010217,1.041,597.6,597.02,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280011320,1.295,597.59,597.02,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280012908,1.295,597.59,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741280015822,0.29128042,597.58,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741280016119,0.29128042,597.58,597.04,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280018219,1.59828042,597.58,597.04,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280018424,1.59828042,597.58,596.79,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280018713,2.50688757,597.58,596.79,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280018913,0.29131334,597.57,596.79,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280020616,1.49120091,597.57,596.79,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280021021,1.49120091,597.57,596.77,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280021322,1.19988757,597.56,596.77,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280021717,1.19988757,597.55,596.77,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280021921,1.49123383,597.55,596.77,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280022122,1.19988757,597.54,596.77,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280022421,2.87379405,597.54,596.77,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280022623,2.54652734,597.53,596.77,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280022823,3.74641491,597.53,596.77,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280023022,2.54652734,597.52,596.77,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280023218,1.19988757,597.51,596.77,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280023425,1.67390648,597.5,596.77,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280023625,1.67390648,597.49,596.77,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280023823,1.67390648,597.48,596.77,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280024024,1.67390648,597.47,596.77,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280024223,2.54652734,597.48,596.77,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280024423,1.19988757,597.46,596.4,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280024622,2.87379405,597.46,596.4,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280024818,3.74641491,597.45,596.4,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280025126,2.54652734,597.44,596.4,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280025418,1.67390648,597.43,596.4,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280025624,2.54652734,597.43,596.4,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280025826,1.19988757,597.42,596.4,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280026025,3.74641491,597.42,596.4,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280026220,2.54652734,597.41,596.03,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280026423,1.19988757,597.4,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741280026619,2.07250843,597.4,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741280026824,1.19988757,597.4,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741280027524,1.19988757,597.39,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741280027921,1.19988757,597.38,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741280028524,1.19988757,597.37,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741280028924,1.19988757,597.36,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741280029323,1.53469965,597.35,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741280029521,2.0096787,597.34,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741280029721,2.0096843,597.33,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741280029925,0.3348289,597.32,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741280030331,1.19988757,597.31,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741280030525,0.33484011,597.3,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741280030922,1.19988757,597.29,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741280031327,1.53473889,597.28,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741280031728,1.19988757,597.27,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741280032628,1.19988757,597.26,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741280032828,0.33486814,597.25,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741280033223,1.19988757,597.24,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741280033445,0.33487935,597.23,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741280033627,1.53476692,597.23,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741280034022,3.20996158,597.23,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741280034227,2.87508223,597.22,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741280034427,1.67519466,597.21,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741280034830,1.19988757,597.2,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741280035129,2.87515128,597.2,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741280035330,1.67526371,597.19,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741280035530,0.33490739,597.18,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741280035929,1.53479496,597.18,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741280036531,1.19988757,597.17,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741280036731,2.87515128,597.17,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741280037031,2.87515128,597.16,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741280037224,1.19988757,597.16,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741280037626,1.19988757,597.15,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741280038230,0.29171382,597.17,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741280039630,0.33490739,597.18,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741280039827,0.29173461,597.16,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741280041628,0.33492422,597.15,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741280045137,1.19988757,597.14,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741280045631,1.19988757,597.13,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741280045829,1.49164541,597.13,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741280046632,1.19988757,597.12,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741280046935,0.33494665,597.11,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741280047136,1.53483422,597.11,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741280047338,3.2102309,597.11,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741280047540,1.67539668,597.1,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741280047736,0.33495787,597.09,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741280047933,0.30793057,597.08,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741280048239,0.33496909,597.07,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741280048439,1.50781814,597.06,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741280048636,0.30793057,597.05,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741280048835,1.19988757,597.04,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741280049040,0.30793645,597.03,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741280049441,1.19988757,597.02,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741280049635,1.50782402,597.01,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741280049837,1.19988757,597.01,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741280050045,0.33500837,597.0,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741280050343,1.19988757,596.99,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741280050941,1.19988757,596.98,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741280051539,1.19988757,596.97,595.29,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280051736,1.19988757,596.97,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1741280051944,0.30800208,596.96,595.32,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280052143,0.30800208,596.96,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1741280052342,0.33503643,596.95,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1741280052642,0.30800208,596.94,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1741280053038,0.33504766,596.93,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1741280053242,0.30800208,596.92,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1741280053441,0.33505888,596.91,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1741280053743,0.30800208,596.9,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1741280053945,0.33507011,596.89,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1741280054141,0.30800208,596.88,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1741280054335,0.33508134,596.87,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1741280054538,0.30800208,596.86,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1741280054845,0.33509256,596.85,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1741280055241,1.19988757,596.84,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1741280055444,0.33510379,596.83,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1741280057845,0.2918704,596.82,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1741280059647,0.33511502,596.81,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1741280060242,0.3080911,596.8,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1741280060447,0.33512625,596.79,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1741280060648,0.3080911,596.78,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1741280060853,0.33513749,596.77,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1741280061046,0.3080911,596.76,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1741280061248,0.33514872,596.75,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1741280061445,0.3080911,596.74,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1741280061750,0.33515995,596.73,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1741280062048,0.30814514,596.72,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1741280062349,0.33517118,596.71,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1741280062550,0.30813967,596.7,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1741280062745,0.33518242,596.69,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1741280066949,0.29193774,596.68,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1741280067147,0.64333357,596.67,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1741280067351,0.33519927,596.66,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1741280068948,1.073,596.65,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1741280069545,0.33521051,596.64,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1741280072853,0.29196468,596.63,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1741280073148,0.33522174,596.62,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1741280073353,0.30819066,596.61,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1741280073653,0.33523298,596.6,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1741280073844,0.30819066,596.59,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1741280074252,0.33523298,596.6,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1741280074650,1.50807061,596.59,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1741280074844,1.19988757,596.59,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1741280075053,1.19988757,596.58,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1741280075547,1.19988757,596.57,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1741280075746,1.19988757,596.56,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1741280076350,1.19988757,596.55,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1741280076750,1.19988757,596.56,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1741280077145,0.29194386,596.57,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1741280077546,1.19988757,596.56,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1741280078255,0.29194386,596.57,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1741280081553,1.073,596.65,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1741280082356,0.29186918,596.64,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1741280083652,1.49175675,596.64,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1741280084258,0.29186918,596.64,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1741280084760,0.29186918,596.64,595.62,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280085359,1.19988757,596.63,595.62,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280085761,1.49175675,596.64,595.62,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280086460,1.19988757,596.63,595.62,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280087068,1.19988757,596.63,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741280087265,0.29186918,596.64,595.71,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280087666,1.073,596.65,595.71,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280087869,0.29180555,596.63,595.71,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280089368,0.29180555,596.63,595.63,1.58451634]
["bitfinex-derivatives","BNBF0:USTF0",1741280089369,0.29180555,596.63,595.77,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280090668,1.073,596.65,595.77,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280091169,1.073,596.65,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741280091170,1.073,596.65,595.8,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280092068,0.2917872,596.64,595.8,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280093570,0.2917872,596.64,595.75,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280093770,1.073,596.65,595.75,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280094965,0.29178597,596.64,595.75,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280096170,0.29178597,596.64,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741280096767,1.19988757,596.79,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741280097766,0.29179576,596.78,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741280097965,1.19988757,596.77,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741280098367,1.19988757,596.76,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741280098876,1.19988757,596.75,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741280099075,2.35788757,596.75,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741280099473,1.19988757,596.74,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741280099983,1.19988757,596.73,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741280100578,1.19988757,596.72,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741280101479,1.19988757,596.71,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741280101681,1.158,596.75,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741280101879,1.19060069,596.7,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741280102781,1.19060069,596.69,595.64,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280102977,1.19060069,596.69,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741280103177,1.19060069,596.68,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741280103985,1.19060069,596.67,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741280104486,1.19060069,596.66,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741280104987,1.19060069,596.74,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741280105387,1.19060069,596.73,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741280105787,1.19060069,596.72,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741280105988,1.48241602,596.72,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741280106487,1.19060069,596.71,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741280106788,1.19060069,596.7,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741280107390,1.19060069,596.69,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741280108290,1.19060069,596.68,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741280108990,1.48240257,596.67,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741280109391,1.19060069,596.66,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741280109983,1.19060069,596.65,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741280110491,1.19060069,596.64,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741280110892,1.19060069,596.63,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741280111289,1.19060069,596.63,595.68,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280111890,2.86676829,596.62,595.68,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280112093,1.6761676,596.61,595.68,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280112297,2.54591398,596.61,595.68,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280112493,1.19060069,596.6,595.68,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280112998,1.48250659,596.59,595.68,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280113194,1.48250659,596.59,595.71,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280113695,1.19060069,596.58,595.71,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280114496,1.19060069,596.57,595.71,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280115092,1.19060069,596.56,595.71,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280115693,2.44660069,596.55,595.71,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280115898,2.73848578,596.55,595.71,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280116097,1.19060069,596.54,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741280116599,1.19060069,596.53,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741280117500,1.19060069,596.52,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741280117701,1.19060069,596.51,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741280118495,1.256,596.55,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741280118496,1.19060069,596.5,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741280118900,1.48257639,596.5,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741280119197,1.48257639,596.5,595.36,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280119198,3.73644864,596.49,595.36,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280119403,2.54584795,596.48,595.36,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280119699,2.54584795,596.47,595.36,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280119901,2.86676829,596.46,595.36,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280120102,2.54584795,596.45,595.36,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280120296,2.86820711,596.44,595.36,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280120499,2.54728677,596.43,595.36,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280120695,2.86820711,596.42,595.36,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280120900,2.54728677,596.41,595.08,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280121104,1.67760642,596.4,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741280121304,2.01295744,596.39,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741280121505,1.67760642,596.38,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741280121703,1.67760642,596.37,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741280121901,2.86820711,596.36,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741280122206,2.54728677,596.35,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741280122803,1.19060069,596.34,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741280124018,1.48259109,596.33,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741280124610,1.19060069,596.32,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741280125204,0.2919904,596.33,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741280125407,0.2919904,596.33,595.31,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280125604,0.2919904,596.33,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741280126109,1.19060069,596.32,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741280126811,0.33535102,596.39,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741280127009,0.29194876,596.31,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741280127205,0.33535102,596.39,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741280128108,0.29192182,596.38,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741280128308,1.18692182,596.38,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741280129711,0.895,596.38,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741280131008,0.29196835,596.37,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741280132809,0.895,596.38,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741280133008,0.29198305,596.36,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741280134918,1.19060069,596.35,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741280136019,0.29199898,596.34,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741280137120,1.19060069,596.33,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741280137819,1.19060069,596.32,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741280138418,1.19060069,596.31,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741280139113,1.48260089,596.3,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741280139921,2.29260069,596.29,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741280140314,1.19060069,596.28,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741280141119,1.19060069,596.27,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741280141519,1.19060069,596.26,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741280142116,1.19060069,596.25,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741280142723,3.7349106,596.28,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741280142919,0.86703645,596.27,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741280143423,1.19060069,596.26,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741280144523,1.19060069,596.25,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741280145024,1.52603608,596.24,595.06,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280145225,0.33544102,596.23,595.06,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280145725,0.33544102,596.23,595.03,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280147925,0.29211785,596.22,595.03,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280148118,0.33545227,596.21,595.03,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280148525,0.33545227,596.21,594.83,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280149227,0.33545227,596.21,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1741280149526,1.67727346,596.2,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1741280149723,1.67832964,596.19,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1741280150029,2.86893033,596.18,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1741280150226,2.54316206,596.17,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1741280150425,1.67832964,596.16,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1741280150626,1.67832964,596.15,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1741280150823,1.19060069,596.15,594.94,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280151023,1.67832964,596.14,594.94,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280151223,2.86893033,596.13,594.94,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280151424,2.54316206,596.12,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741280151628,3.95723878,596.12,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741280151827,3.73383947,596.11,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741280152129,3.1611433,596.11,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741280152329,1.19060069,596.1,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741280152726,1.19060069,596.09,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741280153227,1.19060069,596.08,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741280153829,1.19060069,596.07,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741280154130,1.48273816,596.07,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741280154728,3.16089181,596.07,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741280155032,1.19060069,596.06,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741280155430,1.19060069,596.05,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741280155831,1.19060069,596.04,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741280156333,1.19060069,596.06,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741280156535,0.29213747,596.07,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741280157238,0.29213747,596.07,595.02,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280157434,0.29213747,596.07,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741280159739,1.414,596.12,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741280161139,0.29208475,596.11,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741280161441,1.414,596.12,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741280162342,1.414,596.12,595.06,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280162537,1.414,596.12,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741280164444,1.19060069,596.11,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741280165037,1.19060069,596.1,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741280165237,1.19060069,596.09,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741280165643,1.19060069,596.08,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741280166446,1.19060069,596.07,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741280166946,1.19060069,596.06,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741280167644,1.19060069,596.05,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741280168248,1.19060069,596.04,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741280168749,1.19060069,596.03,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741280169146,1.19060069,596.02,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741280169346,1.19060069,596.01,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741280169646,1.152,596.0,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741280170049,1.19060069,595.99,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741280171145,1.19060069,595.98,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741280171346,1.19060069,595.97,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741280172140,1.19060069,595.96,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741280172545,1.19060069,595.95,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741280172949,1.19060069,595.94,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741280173643,1.19060069,595.99,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741280174048,1.19060069,595.98,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741280174448,1.19060069,595.97,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741280175647,1.19060069,595.96,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741280176045,2.86895055,595.96,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741280176243,2.86895055,595.95,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741280176548,1.67834986,595.94,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741280176750,1.19060069,595.93,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741280177248,1.19060069,595.92,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741280177646,1.19060069,595.91,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741280178046,1.19060069,595.99,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741280178446,1.152,596.0,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741280178447,1.19060069,595.98,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741280179248,1.152,596.0,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741280179854,0.29211172,595.99,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741280180154,0.29211172,595.99,595.38,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280180751,1.152,596.0,595.38,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280181349,1.152,596.0,595.23,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280181550,0.29207005,595.99,595.23,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280185057,0.29207005,595.99,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741280186758,1.19060069,596.03,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741280186959,1.67842308,596.02,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741280187254,2.54834872,596.18,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741280187558,2.86902377,596.17,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741280187753,2.54834872,596.16,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741280187958,1.67842308,596.15,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741280188156,1.67842308,596.14,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741280188356,1.67842308,596.13,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741280188556,1.67842308,596.12,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741280188753,1.67842308,596.11,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741280189057,1.67842308,596.1,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741280189358,2.86902377,596.09,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741280189553,2.54834872,596.08,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741280189854,2.12592564,596.08,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741280190059,2.93442308,596.08,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741280190259,2.86902377,596.07,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741280190559,2.86902377,596.06,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741280190760,1.67842308,596.05,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741280191154,1.19060069,596.06,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741280191556,1.19060069,596.04,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741280192358,1.19060069,596.03,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741280192755,1.19060069,596.03,595.25,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280192955,1.19060069,596.02,595.25,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280193162,1.67842308,596.01,595.25,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280193362,1.67842308,596.0,595.25,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280193562,1.67842308,596.01,595.25,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280193762,2.86902377,596.0,595.25,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280193961,1.67842308,595.99,595.25,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280194162,1.19060069,596.0,595.25,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280194663,1.19060069,595.99,595.25,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280195060,1.19060069,595.99,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741280195061,1.19060069,595.99,595.13,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280195262,1.19060069,595.98,595.13,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280195756,1.19060069,595.97,595.13,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280196157,1.19060069,595.96,595.13,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280196462,1.19060069,595.95,595.13,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280197259,2.86875542,595.94,595.13,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280197560,1.67815473,595.93,595.13,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280197758,2.86875542,595.93,595.13,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280197959,1.19060069,595.93,595.13,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280198163,2.86874757,595.92,595.13,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280198363,1.19060069,595.92,595.16,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280199064,1.19060069,595.91,595.16,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280199662,1.19060069,595.9,595.16,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280200068,1.19060069,595.89,595.16,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280200471,1.19060069,595.89,595.36,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280200671,1.19060069,595.88,595.36,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280201073,1.19060069,595.87,595.36,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280201671,2.86874297,595.86,595.36,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280201872,1.19060069,595.86,595.36,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280202171,1.19060069,595.85,595.36,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280202572,1.19060069,595.84,595.33,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280203272,0.29209088,595.98,595.33,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280203866,1.19060069,595.97,595.33,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280204271,0.29209088,595.98,595.33,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280204873,0.29209088,595.98,595.31,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280205574,1.19942184,595.97,595.31,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280205777,0.29209088,595.98,595.31,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280205968,1.44,595.96,595.31,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280207576,1.44,595.96,595.21,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280207975,1.44,595.96,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741280209774,1.44,595.96,595.43,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280212277,1.44,595.96,595.47,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280214878,1.44,595.96,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741280216674,1.44,595.96,595.33,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280216872,1.44,595.96,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1741280217976,0.29202593,596.26,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1741280219479,0.886,596.25,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1741280221180,1.015,596.24,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1741280221585,1.015,596.24,595.47,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280223976,0.2919806,596.23,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1741280225983,1.1960788,596.22,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1741280226584,1.1960788,596.21,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1741280227380,1.1960788,596.2,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1741280227883,1.1960788,596.19,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1741280228586,1.1960788,596.18,595.44,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280228778,1.67803553,596.17,595.44,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280228983,1.67803553,596.16,595.44,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280229283,3.20960036,596.15,595.44,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280229484,2.88427654,596.14,595.44,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280229683,2.01353282,596.13,595.44,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280229886,2.87411433,596.12,595.44,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280230184,2.54878488,596.11,595.44,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280230385,3.74486368,596.11,595.44,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280230586,2.54878488,596.1,595.44,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280230886,2.06682815,596.1,595.44,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280231080,1.1960788,596.1,595.04,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280231280,1.1960788,596.09,595.04,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280231986,1.1960788,596.08,595.04,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280232185,2.06682815,596.08,595.04,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280232381,1.1960788,596.07,595.04,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280232585,3.74535222,596.07,595.04,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280232787,0.87074935,596.06,595.04,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280233080,0.29215955,596.06,595.04,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280233285,1.1960788,596.05,595.0,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280233887,1.1960788,596.04,595.0,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280234482,1.1960788,596.03,595.0,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280234883,1.1960788,596.02,595.0,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280235281,1.1960788,596.01,595.0,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280235790,1.1960788,596.01,594.76,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280235988,1.1960788,596.0,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741280236483,1.1960788,595.99,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741280237086,1.1960788,596.05,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741280237490,1.1960788,596.04,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741280237985,1.1960788,596.03,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741280238583,1.1960788,596.02,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741280238994,1.4882825,596.02,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741280239592,1.1960788,596.01,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741280239789,0.2922037,596.02,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741280240589,1.1960788,596.01,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741280241188,1.1960788,596.0,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741280241893,0.33549729,596.13,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741280241894,1.1960788,595.99,594.79,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280242093,1.48828128,595.99,594.79,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280242393,1.1960788,595.98,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741280242994,1.1960788,595.97,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741280243594,1.1960788,595.96,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741280244093,1.1960788,595.95,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741280244293,1.48828496,595.95,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741280244491,1.1960788,595.94,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741280245294,1.1960788,595.93,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741280245694,2.87460287,595.92,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741280245895,2.54849349,595.91,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741280246095,1.67852407,595.9,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741280246290,1.67852407,595.89,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741280246496,1.67852407,595.88,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741280246696,2.87460287,595.87,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741280246897,2.54849349,595.86,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741280247096,1.67852407,595.85,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741280247292,1.67852407,595.84,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741280247494,1.67852407,595.83,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741280247695,1.67852407,595.82,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741280247895,1.67852407,595.81,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741280248196,1.1960788,595.81,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741280248397,3.21028598,595.8,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741280248697,4.08026103,595.79,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741280248897,2.54849349,595.78,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741280249099,0.86996942,595.78,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741280249298,1.53176754,595.79,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741280251696,1.53179572,595.74,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741280252097,0.33572255,595.73,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741280252299,1.1960788,595.72,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741280252499,0.33573383,595.71,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741280252999,1.48846663,595.7,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741280253701,1.1960788,595.69,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741280254701,0.29238783,595.7,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741280255799,0.33573383,595.71,594.34,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280255998,0.29235345,595.69,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741280261702,0.33573383,595.71,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741280262099,0.29238538,595.68,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741280263203,0.33575637,595.67,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741280263402,1.53183517,595.67,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741280263906,1.1960788,595.66,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741280264131,0.33576764,595.65,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741280266105,0.29238906,595.64,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741280266503,0.29238906,595.64,594.44,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280266707,0.29238906,595.64,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1741280267704,0.33576764,595.65,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1741280268110,0.33576764,595.65,594.54,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280268308,0.33576764,595.65,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741280269002,0.29233503,595.64,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741280270806,0.33576764,595.65,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741280272011,0.2923559,595.64,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741280273920,0.33576764,595.65,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741280274114,0.29237801,595.63,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741280274618,0.29237801,595.63,594.56,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280276819,0.33576764,595.65,594.56,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280277419,0.33576764,595.65,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741280278024,1.378,595.64,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741280278322,2.87543303,595.63,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741280278524,2.54349231,595.62,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741280278719,2.87543303,595.61,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741280278916,2.54349231,595.6,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741280279114,1.67935423,595.59,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741280279317,1.67935423,595.58,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741280279521,1.67935423,595.57,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741280279717,1.67935423,595.56,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741280279919,1.67935423,595.55,594.4,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280280124,1.988197,595.54,594.4,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280280320,1.988197,595.54,593.36,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280280321,1.988197,595.53,593.36,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280280625,1.988197,595.52,593.36,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280280826,0.33585222,595.5,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741280281222,2.01520645,595.5,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741280281427,2.87543303,595.49,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741280281727,0.33586914,595.47,593.46,0.62964286]
["bitfinex-derivatives","BNBF0:USTF0",1741280282126,1.1960788,595.46,593.46,0.62964286]
["bitfinex-derivatives","BNBF0:USTF0",1741280282323,0.33588606,595.44,593.46,0.62964286]
["bitfinex-derivatives","BNBF0:USTF0",1741280282730,1.1960788,595.43,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741280282924,0.33589734,595.42,593.93,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280283131,1.1960788,595.41,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741280283425,1.1960788,595.4,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741280284133,0.33589734,595.42,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741280286928,0.29253039,595.41,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741280287433,0.29253039,595.41,594.18,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280287627,0.29253039,595.41,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741280289535,0.29253039,595.41,594.19,1.58533009]
["bitfinex-derivatives","BNBF0:USTF0",1741280291730,0.33589734,595.42,594.19,1.58533009]
["bitfinex-derivatives","BNBF0:USTF0",1741280291929,0.33589734,595.42,594.25,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280292137,0.29247999,595.4,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1741280294937,1.294,595.39,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1741280296136,0.29251318,595.38,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1741280299139,1.1960788,595.37,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1741280299434,1.1960788,595.36,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1741280299838,0.29251318,595.38,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1741280299839,1.1960788,595.35,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1741280300440,1.1960788,595.34,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1741280300838,1.1960788,595.33,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1741280301540,1.1960788,595.32,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1741280301935,1.1960788,595.31,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1741280302434,1.1960788,595.3,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1741280303340,2.87619451,595.37,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1741280303541,1.68011571,595.36,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1741280303736,1.1960788,595.35,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1741280304339,0.29251318,595.38,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1741280304340,1.1960788,595.34,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1741280305340,1.48859198,595.38,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1741280305937,1.1960788,595.37,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1741280306644,1.1960788,595.36,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1741280307044,0.29249105,595.35,594.41,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280309043,1.318,595.34,594.41,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280310245,1.318,595.34,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1741280310246,0.29247138,595.33,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1741280312245,1.35847138,595.33,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1741280312946,1.066,595.33,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1741280313248,0.29248244,595.32,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1741280314946,0.29248244,595.32,594.33,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280315447,0.29248244,595.32,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741280315853,1.066,595.33,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741280316046,1.19143742,595.32,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741280316247,2.25743742,595.33,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741280316649,2.25743742,595.33,594.62,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280317046,1.48389406,595.32,594.62,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280317546,1.19143742,595.31,594.62,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280317943,1.19143742,595.3,594.62,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280318150,1.19143742,595.29,594.62,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280319150,1.19143742,595.28,594.63,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280319345,1.19143742,595.27,594.63,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280319948,1.19143742,595.32,594.63,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280320147,0.29243575,595.26,594.63,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280320943,1.19143742,595.25,594.65,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280321149,1.19143742,595.24,594.65,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280321947,1.19143742,595.23,594.65,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280322450,1.19143742,595.22,594.65,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280322852,1.19143742,595.21,594.65,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280323053,1.48392109,595.21,594.39,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280323551,1.19143742,595.2,594.39,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280324052,1.19143742,595.19,594.39,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280324648,2.8720761,595.19,594.39,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280324947,1.318,595.34,594.39,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280324948,2.8720761,595.18,594.39,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280325146,1.68063868,595.17,594.39,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280325751,1.19143742,595.16,594.39,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280326053,2.8720761,595.16,594.39,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280326254,2.8720761,595.15,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741280326455,1.68063868,595.14,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741280326652,1.19143742,595.14,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741280327055,1.19143742,595.14,594.24,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280327252,1.68063868,595.13,594.24,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280327453,2.8720761,595.13,594.24,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280327653,2.5495176,595.12,594.24,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280328150,0.29259557,595.11,594.24,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280328356,3.16467167,595.11,594.24,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280328656,3.74045052,595.1,594.24,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280328851,2.5490131,595.09,594.24,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280329052,2.8720761,595.08,594.17,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280329359,2.5490131,595.07,594.17,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280329551,1.19143742,595.06,594.17,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280329751,3.74045052,595.06,594.17,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280330056,0.29259557,595.11,594.17,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280330658,0.33607797,595.1,594.17,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280330852,1.52751539,595.1,594.17,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280331053,1.52751539,595.1,593.92,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280331452,1.19143742,595.09,593.92,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280331855,2.87257688,595.09,593.92,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280332156,3.16524012,595.08,593.92,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280332355,1.68113946,595.07,593.92,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280332551,1.48410066,595.08,593.92,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280332856,0.29266324,595.08,593.92,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280333057,1.48410066,595.08,593.92,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280333257,0.29266324,595.08,593.92,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280333758,0.29266324,595.08,593.74,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280333956,0.29266324,595.08,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741280334457,1.19143742,595.07,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741280334653,0.33610056,595.06,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741280335254,1.19143742,595.05,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741280335858,1.19143742,595.04,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741280336558,1.19143742,595.03,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741280337259,0.33610056,595.06,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741280337260,1.19143742,595.02,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741280337455,1.19143742,595.01,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741280337857,1.19143742,595.0,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741280338665,3.20871698,594.99,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741280338857,2.88574751,594.98,593.78,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280339154,2.01729086,594.97,593.78,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280339561,1.19143742,594.96,593.78,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280339954,2.05989972,594.96,593.78,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280340159,1.19143742,594.96,593.78,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280340362,1.19143742,594.95,593.78,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280340763,1.19143742,594.94,593.78,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280341165,1.19143742,594.93,593.78,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280341568,1.19143742,594.92,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741280342259,1.19143742,594.91,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741280342860,0.3361514,594.97,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741280342861,1.19143742,594.96,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741280343366,1.19143742,594.95,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741280343667,2.18343742,594.95,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741280343966,0.992,594.95,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741280352071,1.48419175,594.94,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741280352870,1.52761142,594.93,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741280353074,0.33617965,594.92,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741280353574,1.19143742,594.91,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741280353770,0.33619095,594.9,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741280354271,1.19143742,594.89,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741280354577,0.30907777,594.88,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741280355176,1.19143742,594.87,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741280355377,0.30907777,594.86,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741280355679,1.50051519,594.86,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741280355876,1.19143742,594.86,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741280356175,1.19143742,594.85,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741280356376,0.30908937,594.84,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741280356671,1.19143742,594.83,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741280356974,1.19143742,594.82,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741280357177,0.33619095,594.9,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741280357178,1.52767924,594.81,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741280357370,0.33624747,594.8,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741280357975,0.29279374,594.79,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741280358171,1.9748337,594.79,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741280358577,0.29279374,594.79,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741280360380,1.19143742,594.78,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741280360779,1.149,594.77,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741280361180,1.44181591,594.77,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741280363276,1.046,594.76,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741280364084,0.2927765,594.75,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741280364983,0.2927765,594.75,593.81,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280366184,0.2927765,594.75,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1741280367085,0.2927765,594.75,593.9,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280367980,1.046,594.76,593.9,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280368485,0.29270139,594.75,593.9,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280369487,0.29270139,594.75,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1741280372886,0.29270139,594.75,593.92,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280374488,0.29270139,594.75,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1741280376592,0.2774787,594.75,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1741280376797,1.19143742,594.74,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1741280377290,1.19143742,594.73,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1741280377490,1.19143742,594.73,593.77,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280377692,0.3362927,594.72,593.77,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280377895,1.19143742,594.71,593.77,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280378090,0.33630401,594.7,593.77,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280378594,1.19143742,594.69,593.77,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280378793,0.33631532,594.68,593.7,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280378992,1.19143742,594.67,593.7,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280379190,0.33632664,594.66,593.7,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280379896,1.48430015,594.65,593.7,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280380096,0.33633795,594.64,593.7,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280380399,1.19143742,594.63,593.7,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280380798,1.19143742,594.62,593.7,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280381093,1.19143742,594.62,593.1,2.54950558]
["bitfinex-derivatives","BNBF0:USTF0",1741280381094,1.19143742,594.62,593.48,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280381294,1.19143742,594.61,593.48,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280381794,1.19143742,594.6,593.48,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280382399,1.68256826,594.6,593.48,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280382599,1.68256826,594.62,593.48,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280382794,0.33633795,594.64,593.48,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280383198,0.29288368,594.61,593.48,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280383601,0.33636057,594.6,593.48,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280384002,1.19143742,594.59,593.48,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280384502,1.52779799,594.6,593.48,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280385198,1.52779799,594.6,593.27,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280385597,1.52779799,594.6,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1741280385801,1.19143742,594.59,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1741280386101,0.33637189,594.58,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1741280386703,1.19143742,594.57,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1741280386901,0.3363832,594.56,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1741280387300,1.52782062,594.56,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1741280387495,1.19143742,594.55,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1741280387701,0.33639452,594.54,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1741280388303,0.29295149,594.53,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1741280389100,0.62935167,594.53,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1741280389702,1.19143742,594.52,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1741280389902,2.01919846,594.51,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1741280390101,1.2032706,594.51,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1741280390303,2.88605757,594.51,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1741280390504,2.87422439,594.5,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1741280390704,1.68278697,594.49,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1741280390903,1.19143742,594.48,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1741280391605,1.19143742,594.47,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1741280392006,0.873,594.46,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1741280392202,1.16592929,594.46,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1741280394001,0.873,594.46,593.42,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280394306,0.2929145,594.45,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1741280396808,0.873,594.46,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1741280398107,0.29288492,594.45,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1741280400005,0.873,594.46,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1741280400509,0.873,594.46,593.61,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280401109,0.29286397,594.45,593.61,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280402612,0.29286397,594.45,593.51,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280402911,0.873,594.46,593.51,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280403303,0.873,594.46,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1741280403511,1.278,594.45,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1741280403706,1.278,594.45,593.52,0.32396018]
["bitfinex-derivatives","BNBF0:USTF0",1741280403913,1.57086766,594.45,593.52,0.32396018]
["bitfinex-derivatives","BNBF0:USTF0",1741280405016,1.57086766,594.45,593.53,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280405816,1.278,594.45,593.53,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280406508,0.29288122,594.44,593.53,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280407314,0.29288122,594.44,593.64,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280409017,0.29288122,594.44,593.76,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280411416,0.29288122,594.44,593.62,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280411916,1.278,594.45,593.62,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280413318,0.29286273,594.44,593.62,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280413717,0.29286273,594.44,593.55,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280414211,0.29286273,594.44,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1741280415016,1.278,594.45,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1741280415511,1.278,594.45,593.64,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280416110,0.29285041,594.44,593.64,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280417622,0.29285041,594.44,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1741280417919,1.278,594.45,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1741280418118,0.29289601,594.43,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1741280420815,2.199,594.45,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1741280421924,1.19074946,594.44,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1741280422218,3.16596811,594.44,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1741280422421,1.68224373,594.43,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1741280422723,1.68224373,594.43,593.74,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280422724,1.19074946,594.43,593.74,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280423120,1.19074946,594.42,593.74,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280423425,1.68224373,594.41,593.74,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280423726,1.68224373,594.4,593.74,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280423927,1.68224373,594.39,593.74,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280424228,1.68224373,594.38,593.74,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280424427,2.87299319,594.38,593.74,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280424626,0.86762994,594.37,593.74,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280424827,1.19074946,594.36,593.74,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280425022,2.0583794,594.36,593.74,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280425221,1.19074946,594.36,593.74,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280425420,1.19074946,594.35,593.74,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280426027,1.19074946,594.34,593.74,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280426225,1.19074946,594.34,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1741280426430,2.36574946,594.33,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1741280426630,3.66774946,594.33,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1741280426830,1.68224373,594.32,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1741280427129,2.87299319,594.32,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1741280427829,1.19074946,594.31,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1741280428431,2.477,594.33,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1741280433029,2.477,594.33,593.74,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280436334,2.477,594.33,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1741280436335,2.477,594.33,593.61,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280436530,2.477,594.33,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1741280438537,2.477,594.33,593.73,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280439738,2.477,594.33,593.73,1.58559087]
["bitfinex-derivatives","BNBF0:USTF0",1741280441637,2.477,594.33,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741280443539,3.613,594.33,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741280449438,3.613,594.33,593.73,1.58559087]
["bitfinex-derivatives","BNBF0:USTF0",1741280451845,3.613,594.33,593.81,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280452046,3.613,594.33,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1741280454848,3.613,594.33,593.97,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280455043,3.613,594.33,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1741280470463,3.613,594.33,593.98,1.58544909]
["bitfinex-derivatives","BNBF0:USTF0",1741280474174,3.613,594.33,594.04,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280475975,3.613,594.33,593.7,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280478777,3.613,594.33,592.98,2.54950558]
["bitfinex-derivatives","BNBF0:USTF0",1741280478778,3.613,594.33,593.33,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280479076,0.29294655,594.32,593.33,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280480474,0.30941742,594.31,593.33,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280480979,0.30942492,594.3,593.33,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280481278,0.64596095,594.29,593.33,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280481475,0.30942492,594.28,593.33,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280481779,0.33653603,594.29,592.82,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280481974,1.18221248,594.27,592.82,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280482373,1.18221248,594.27,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1741280482575,0.33655868,594.25,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1741280483073,2.02073473,594.25,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1741280483272,0.33655868,594.25,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1741280483472,1.51877116,594.25,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1741280484078,0.33655868,594.25,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1741280485379,0.30942359,594.24,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1741280485580,0.33657001,594.23,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1741280485779,0.30940631,594.22,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1741280486081,0.33658134,594.21,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1741280487180,0.30941677,594.2,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1741280487478,0.33659267,594.19,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1741280488280,0.30945655,594.18,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1741280488478,0.336604,594.17,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1741280489480,0.60270064,594.16,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1741280489781,0.30948628,594.15,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1741280489979,0.336604,594.17,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1741280490174,0.29327985,594.15,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1741280490376,0.33662666,594.13,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1741280490578,0.30951583,594.12,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1741280490881,0.33664366,594.1,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1741280491677,0.30960509,594.09,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1741280492183,0.33664366,594.1,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1741280492378,0.30952619,594.09,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1741280492883,0.33664366,594.1,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1741280493488,0.30950253,594.09,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1741280493786,0.33665499,594.08,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1741280493986,0.30950253,594.07,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1741280494183,0.33666633,594.06,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1741280494385,0.30950253,594.05,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1741280494585,0.33667766,594.04,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1741280494986,0.3095531,594.03,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1741280495385,0.336689,594.02,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1741280496085,0.30956831,594.01,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1741280496288,0.33670033,594.0,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1741280496486,1.99346955,593.99,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1741280496687,1.68384806,593.98,591.67,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280496887,0.30962149,593.99,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280496888,1.99346955,593.97,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280497088,0.30962149,593.96,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280497387,0.33673435,593.94,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280497687,1.49183397,593.93,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280497884,0.33675135,593.91,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280498188,0.30962149,593.9,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280499189,0.33676837,593.88,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280499388,0.30962149,593.87,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280499689,0.33677971,593.86,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280499889,0.30962149,593.85,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280500085,0.33679672,593.83,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280500390,0.30962149,593.82,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280500988,0.33681374,593.8,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280501183,0.30962149,593.79,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280501589,0.33683075,593.77,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280501784,0.30962149,593.76,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280501990,0.3368421,593.75,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280502193,0.30962149,593.74,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280502388,0.33685345,593.73,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280502692,0.30962149,593.72,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280502891,0.33686479,593.71,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280503090,0.30962149,593.7,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280503286,0.33687614,593.69,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280503493,0.30962149,593.68,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280503690,0.33688749,593.67,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280503893,0.30962149,593.66,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280505093,0.33688749,593.67,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280505395,0.30992742,593.66,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280505989,0.30999216,593.65,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280506391,0.30999216,593.64,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280506594,0.30999216,593.66,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280507192,0.30999216,593.65,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280507392,0.30999216,593.66,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280507589,0.30999216,593.65,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280507798,0.30999216,593.64,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280508095,0.30999216,593.63,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280508291,0.30999216,593.62,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280508492,0.30999216,593.61,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280508697,0.30999216,593.6,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280508995,0.30999216,593.59,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280509191,0.30999216,593.58,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280509398,0.30999216,593.66,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280509597,0.30999216,593.57,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280510098,0.30999216,593.56,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280510301,0.30999216,593.66,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280510499,0.30999216,593.65,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280510799,1.29999216,593.64,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280510997,0.99,593.64,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280511201,0.30997598,593.63,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280512402,0.30997598,593.62,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280512602,0.30997598,593.61,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280512803,0.30997598,593.6,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280513104,0.30997598,593.59,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280513304,0.30997598,593.58,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280513498,0.33694992,593.56,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280513700,0.30997598,593.55,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280513896,0.33696696,593.53,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280514101,0.30997598,593.52,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280514299,0.33698399,593.5,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280514501,0.30997598,593.49,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280516298,0.30997598,593.48,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280516497,0.30997598,593.47,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280516701,0.30997598,593.46,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280516915,0.951,593.46,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280517100,0.33701806,593.44,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280517299,0.30997598,593.43,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280517505,0.3370351,593.41,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280517802,0.30997598,593.4,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280518008,0.33705214,593.38,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280518199,0.30997598,593.37,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280518400,0.33706918,593.35,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280518802,0.30997598,593.34,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280519004,0.33708622,593.32,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280519611,0.31000281,593.31,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280519812,0.33710327,593.29,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280520011,0.31000281,593.28,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280520207,0.33712031,593.26,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280520411,0.31000281,593.25,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280520611,0.31003227,593.24,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280520813,0.31003227,593.25,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280521007,0.31003227,593.24,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280521211,0.33713736,593.23,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280521412,0.31003227,593.22,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280521612,0.33714873,593.21,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280521809,0.31004808,593.2,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280522216,0.33716578,593.18,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280522416,0.31004808,593.17,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280523821,0.33716578,593.18,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280525826,1.108,593.17,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280526326,1.4016077,593.17,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280527227,1.108,593.17,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280532029,0.978,593.16,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280533425,0.30996436,593.15,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280534436,0.33718852,593.14,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280534727,0.30996436,593.13,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280535131,0.33719989,593.12,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280535333,0.30996436,593.11,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280535528,0.33721126,593.1,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280535729,0.30996436,593.09,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280536830,0.33721126,593.1,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280537932,0.29368204,593.09,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280540129,1.219,593.08,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280540329,1.219,593.08,591.78,1.58670085]
["bitfinex-derivatives","BNBF0:USTF0",1741280542330,0.29362752,593.07,591.78,1.58670085]
["bitfinex-derivatives","BNBF0:USTF0",1741280542734,0.29362752,593.07,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741280544831,0.29362752,593.07,591.85,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280545036,0.29362752,593.07,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1741280546937,1.219,593.08,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1741280547138,1.219,593.08,591.91,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280547338,1.219,593.08,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1741280548338,0.29357922,593.07,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1741280549840,0.29357922,593.07,592.03,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280550039,1.219,593.08,592.03,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280550343,1.219,593.08,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741280552652,1.219,593.08,592.07,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280553355,1.219,593.08,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1741280555550,1.219,593.08,592.23,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280556354,0.2935396,593.07,592.23,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280557854,0.2935396,593.07,592.13,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280558054,1.219,593.08,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1741280559856,1.219,593.08,592.34,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280562257,1.219,593.08,592.17,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280562258,2.032,593.08,592.25,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280563054,2.36922263,593.08,592.25,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280563254,1.81213497,593.07,592.25,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280563455,2.67462108,593.07,592.25,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280563654,1.49134438,593.06,592.25,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280563856,0.31006278,593.05,592.25,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280564057,1.17254889,593.05,592.25,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280564258,0.31006278,593.04,592.25,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280564760,0.33725106,593.03,591.73,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280564951,0.31006278,593.02,591.73,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280565155,0.64736307,593.01,591.73,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280565356,0.33726812,593.0,591.73,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280566853,0.33726812,593.0,591.64,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280567056,0.33726812,593.0,591.64,1.58678082]
["bitfinex-derivatives","BNBF0:USTF0",1741280567454,0.846,592.99,591.64,1.58678082]
["bitfinex-derivatives","BNBF0:USTF0",1741280568257,0.63103219,592.98,591.64,1.58678082]
["bitfinex-derivatives","BNBF0:USTF0",1741280568459,0.33728519,592.97,591.64,1.58678082]
["bitfinex-derivatives","BNBF0:USTF0",1741280568860,0.33728519,592.97,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1741280572271,0.29374029,592.96,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1741280573273,0.29374029,592.96,591.69,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280573468,0.29374029,592.96,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1741280574076,0.33728519,592.97,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1741280575074,0.29368452,592.96,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1741280576976,0.33728519,592.97,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1741280577177,0.818,592.95,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1741280579179,0.818,592.95,591.74,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280579379,0.818,592.95,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1741280584183,0.29372294,592.94,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1741280584383,0.29372294,592.94,591.99,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280585584,1.32672294,592.94,591.99,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280585982,1.033,592.94,591.99,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280586984,0.29366345,592.93,591.99,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280587588,0.29366345,592.93,591.95,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280590092,1.18167113,592.92,591.95,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280590292,1.18167113,592.92,591.92,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280590486,1.68691418,592.91,591.92,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280590685,1.68691418,592.9,591.92,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280590891,1.68691418,592.89,591.92,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280591095,1.68691418,592.88,591.92,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280591294,1.99710603,592.87,591.92,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280591492,1.68691418,592.86,591.92,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280591693,1.99710603,592.85,591.92,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280591893,1.99710603,592.84,591.92,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280592088,1.99710603,592.83,591.92,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280592293,1.99710603,592.82,591.92,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280592492,1.99710603,592.81,591.92,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280592689,0.3373876,592.79,591.92,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280592996,1.68691418,592.78,591.42,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280593189,0.33740468,592.76,591.42,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280593393,1.68691418,592.75,591.42,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280593590,1.68691418,592.74,591.42,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280593795,1.68691418,592.73,591.42,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280593995,1.68691418,592.72,591.42,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280594189,2.86858531,592.71,591.42,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280594388,2.54831569,592.7,591.42,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280594595,2.02435871,592.69,591.42,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280594796,0.86140151,592.7,591.42,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280594797,2.0243644,592.68,591.42,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280595099,0.33746161,592.66,591.42,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280595491,2.02437579,592.66,591.42,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280595696,1.68691418,592.65,591.42,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280595897,1.68691418,592.64,590.95,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280596097,2.54831569,592.64,590.95,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280596297,0.31031786,592.63,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1741280596498,0.33747869,592.63,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1741280597497,0.31029873,592.62,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1741280597995,0.33749008,592.61,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1741280598298,0.31029873,592.6,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1741280598500,0.33750147,592.59,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1741280598893,0.33750147,592.59,591.06,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280599096,0.33750147,592.59,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741280600298,1.68691418,592.58,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741280600492,2.02442704,592.57,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741280600693,0.33751856,592.56,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741280601290,1.18167113,592.55,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741280601697,1.51920108,592.54,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741280601897,0.33753565,592.53,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741280602096,1.18167113,592.52,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741280602601,1.81317784,592.53,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741280603296,1.18167113,592.52,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741280603898,1.13754704,592.51,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741280604099,2.02050621,592.5,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741280604299,0.33755843,592.49,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741280604497,1.68295347,592.48,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741280604798,2.8646246,592.47,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741280604993,2.87471942,592.46,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741280605193,2.0205347,592.45,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741280605497,2.02054039,592.44,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741280605697,1.68295347,592.43,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741280605898,1.68295347,592.42,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741280606093,1.68295347,592.41,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741280606293,2.8646246,592.4,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741280606498,2.53714389,592.39,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741280606796,1.99342576,592.38,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741280606997,1.68295347,592.37,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741280607194,1.49214342,592.38,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741280607195,1.99342576,592.36,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741280607496,3.17509689,592.35,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741280607698,0.33764962,592.33,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741280607894,1.99342576,592.32,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741280608094,0.33766672,592.3,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741280608500,1.018,592.29,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741280608703,0.33767812,592.28,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741280609397,2.01562399,592.28,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741280610102,3.19729512,592.28,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741280610295,1.97210081,592.27,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741280610801,1.96996953,592.27,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741280611104,0.29415494,592.27,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741280613098,0.33767812,592.28,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741280613303,0.29413629,592.26,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741280617199,0.31044171,592.25,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741280617403,0.29413629,592.26,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741280618206,0.33769523,592.25,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741280622310,0.29415121,592.24,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741280624414,0.845,592.23,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741280625015,0.33771233,592.22,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741280625412,0.31045708,592.21,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741280625614,0.33771233,592.22,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741280625915,2.66992248,592.21,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741280626114,0.33772374,592.2,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741280626414,2.35557257,592.2,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741280626614,4.03149505,592.2,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741280626811,2.01784883,592.19,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741280627012,0.33773514,592.18,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741280627208,1.16691566,592.17,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741280627413,1.9864466,592.16,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741280627715,0.64828306,592.15,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741280627915,0.64828877,592.14,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741280628112,0.64829447,592.13,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741280628316,0.64830018,592.12,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741280628515,1.16691566,592.15,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741280628516,0.64830588,592.11,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741280628716,0.64831159,592.1,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741280628914,0.33778078,592.1,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741280629315,0.29413629,592.09,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741280629713,0.33779219,592.08,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741280631814,0.33779219,592.08,590.56,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280632014,1.67592248,592.07,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741280632212,0.3378036,592.06,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741280632413,1.50471926,592.06,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741280632912,1.16691566,592.05,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741280633117,0.33781501,592.04,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741280633717,1.18742726,592.04,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741280633918,0.33781501,592.04,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741280635218,0.29422706,592.03,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741280635714,0.33782642,592.02,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741280638318,0.29423328,592.01,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741280638518,0.33783783,592.0,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741280640113,0.33783783,592.0,590.74,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280640314,0.33783783,592.0,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1741280641218,1.45915245,591.99,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1741280641618,1.227,591.98,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1741280645521,1.227,591.98,591.02,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280646320,0.29411392,591.97,591.02,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280647921,0.29411392,591.97,591.14,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280649927,0.29411392,591.97,590.79,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280650127,0.29411392,591.97,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1741280652128,1.227,591.98,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1741280654731,1.227,591.98,591.23,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280657433,1.083,591.97,591.02,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280660536,1.083,591.97,590.97,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280661433,2.87127841,591.96,590.97,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280661640,2.04252414,591.95,590.97,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280661833,1.68985879,591.94,590.97,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280662030,1.68985879,591.93,590.97,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280662232,1.68985879,591.92,590.97,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280662435,2.55096331,591.93,590.97,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280662630,1.68985879,591.92,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1741280662831,1.68985879,591.91,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1741280663035,0.969,591.91,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1741280663337,2.65954851,591.91,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1741280663535,1.18141962,591.9,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1741280663732,1.4756728,591.9,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1741280664132,1.51932024,591.89,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1741280664636,0.33790062,591.89,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1741280667834,0.33790062,591.89,590.85,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280668038,0.33790062,591.89,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1741280670235,0.29424696,591.88,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1741280673754,0.94,591.87,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1741280675856,0.94,591.87,591.11,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280678658,0.94,591.87,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1741280680956,1.80134861,591.87,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1741280681159,1.18185851,591.86,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1741280681461,1.51978197,591.85,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1741280681957,1.69034663,591.84,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1741280682152,3.73355375,591.84,590.81,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280682354,2.55169524,591.83,590.81,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280682555,0.33794059,591.82,590.81,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280682760,2.02828722,591.82,590.81,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280682960,1.18185851,591.81,590.47,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280683156,0.33795201,591.8,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1741280683361,3.21015715,591.8,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1741280683561,2.55169524,591.79,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1741280683761,0.86134861,591.79,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1741280684062,0.33795201,591.8,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1741280684562,0.33795201,591.8,590.74,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280685361,0.29425567,591.79,590.74,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280687258,0.29425567,591.79,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1741280690566,0.29425567,591.79,590.85,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280691066,0.33795201,591.8,590.85,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280691765,0.773,591.79,590.85,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280692267,0.773,591.79,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1741280692464,0.29420592,591.78,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1741280694170,0.773,591.79,591.07,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280696875,0.773,591.79,590.95,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280697072,0.773,591.79,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1741280701376,0.29420592,591.78,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1741280701978,1.177,591.77,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1741280705177,1.177,591.77,590.96,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280707581,0.33797485,591.76,590.96,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280708180,0.33797485,591.76,590.77,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280709083,1.51889375,591.76,590.77,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280709382,0.33797485,591.76,590.77,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280710285,0.33797485,591.76,590.49,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280710482,0.33797485,591.76,590.51,0.33869028]
["bitfinex-derivatives","BNBF0:USTF0",1741280712486,0.29428553,591.75,590.59,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280712886,0.29428553,591.75,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1741280713590,1.116,591.74,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1741280713791,1.1809189,591.73,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1741280714392,2.55225934,591.73,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1741280714791,1.1809189,591.72,590.77,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280714995,2.04287629,591.72,590.77,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280715292,1.1809189,591.71,590.77,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280715894,1.1809189,591.73,590.77,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280716291,0.29423826,591.72,590.77,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280717098,0.29423826,591.72,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1741280719397,0.29423826,591.72,590.79,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280721300,1.18341381,591.71,590.79,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280722001,1.18341381,591.7,590.79,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280722300,1.69039741,591.69,590.79,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280722496,2.55267781,591.69,590.79,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280722800,1.18341381,591.68,590.79,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280723100,1.18341381,591.68,590.6,1.58737609]
["bitfinex-derivatives","BNBF0:USTF0",1741280723101,2.02842367,591.67,590.6,1.58737609]
["bitfinex-derivatives","BNBF0:USTF0",1741280723296,4.07411788,591.67,590.6,1.58737609]
["bitfinex-derivatives","BNBF0:USTF0",1741280723500,2.55267781,591.66,590.6,1.58737609]
["bitfinex-derivatives","BNBF0:USTF0",1741280723800,1.18341381,591.65,590.6,1.58737609]
["bitfinex-derivatives","BNBF0:USTF0",1741280723996,1.69039741,591.64,590.6,1.58737609]
["bitfinex-derivatives","BNBF0:USTF0",1741280724197,2.04569421,591.64,590.6,1.58737609]
["bitfinex-derivatives","BNBF0:USTF0",1741280724395,1.47776282,591.64,590.6,1.58737609]
["bitfinex-derivatives","BNBF0:USTF0",1741280724598,4.03044063,591.64,590.6,1.58737609]
["bitfinex-derivatives","BNBF0:USTF0",1741280724801,3.73609162,591.63,590.6,1.58737609]
["bitfinex-derivatives","BNBF0:USTF0",1741280725001,2.55267781,591.62,590.6,1.58737609]
["bitfinex-derivatives","BNBF0:USTF0",1741280725401,2.04569421,591.62,590.6,1.58737609]
["bitfinex-derivatives","BNBF0:USTF0",1741280725602,1.18341381,591.62,590.6,1.58737609]
["bitfinex-derivatives","BNBF0:USTF0",1741280725806,0.29434901,591.64,590.6,1.58737609]
["bitfinex-derivatives","BNBF0:USTF0",1741280726009,0.29434901,591.64,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1741280730708,0.29434901,591.64,590.71,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280732915,0.29434901,591.64,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1741280733107,0.33802626,591.67,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1741280734309,0.29428678,591.66,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1741280734816,0.29428678,591.66,590.78,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280736417,0.29428678,591.66,590.64,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280738615,0.29428678,591.66,590.71,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280739119,0.33802626,591.67,590.71,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280739315,2.55212506,592.81,590.71,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280739517,2.55212506,592.8,590.71,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280739721,2.55212506,592.79,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1741280740027,2.55212506,592.78,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1741280740323,0.29420965,591.78,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1741280741322,0.29420965,591.78,590.91,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280743331,0.29420965,591.78,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1741280745029,2.55212506,592.55,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1741280745229,2.55212506,592.54,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1741280745427,0.29424821,591.69,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1741280745831,0.29424821,591.69,590.86,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280748132,0.29424821,591.69,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1741280748935,1.19124821,591.69,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1741280750234,1.19124821,591.69,590.82,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280751331,2.32924821,591.69,590.82,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280752741,2.32924821,591.69,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1741280753143,2.32924821,591.69,590.61,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280754234,2.32924821,591.69,590.74,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280755241,3.40724821,591.69,590.74,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280755944,1.18217423,591.68,590.74,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280756340,1.18217423,591.68,590.67,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280756538,3.40724821,591.69,590.67,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280757139,3.113,591.69,590.67,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280758145,1.18458737,591.68,590.67,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280758343,0.29428553,591.68,590.67,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280758748,0.29428553,591.68,590.85,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280761848,0.29428553,591.68,590.8,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280763048,3.113,591.69,590.8,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280764344,1.98507486,591.68,591.05,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280764646,3.17051061,591.68,591.05,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280765347,2.55488761,591.67,591.05,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280765542,1.69076942,591.66,591.05,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280765745,2.55488761,591.67,591.05,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280766047,1.47974119,591.68,591.05,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280766048,1.69076942,591.68,591.05,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280766645,1.18523271,591.67,590.92,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280767245,0.29427931,591.66,590.92,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280769146,3.113,591.69,590.92,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280769547,3.113,591.69,590.9,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280770252,0.29425443,591.68,590.9,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280771250,0.29425443,591.68,590.82,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280772259,2.216,591.69,590.82,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280772561,0.29424199,591.67,590.82,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280773162,0.29424199,591.67,590.88,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280774067,1.269,591.66,590.88,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280774859,2.45459848,591.66,590.88,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280775363,1.269,591.66,590.88,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280775659,1.269,591.66,590.79,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280777562,1.269,591.66,590.49,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280778465,1.47866215,591.65,590.49,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280778658,1.47866215,591.65,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1741280778862,1.1843343,591.64,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1741280779367,1.1843343,591.63,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1741280779665,1.1843343,591.63,590.86,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280779864,0.29432785,591.65,590.86,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280780765,1.18421407,591.64,590.86,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280780958,1.18421407,591.63,590.86,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280781464,1.269,591.66,590.86,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280781660,0.33803769,591.65,590.86,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280782166,0.33803769,591.65,590.52,2.54950558]
["bitfinex-derivatives","BNBF0:USTF0",1741280782167,0.33803769,591.65,590.8,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280782467,0.29433531,591.64,590.8,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280782962,0.33804911,591.63,590.8,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280785268,0.33804911,591.63,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1741280785465,1.52226318,591.63,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1741280786370,0.33804911,591.63,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1741280788373,2.84826786,591.62,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1741280788575,1.69088113,591.61,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1741280788877,1.69088113,591.6,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1741280789174,1.69088113,591.59,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1741280789382,1.69088113,591.58,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1741280789573,1.69141367,591.57,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1741280789773,1.69141367,591.56,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1741280789976,1.69141367,591.55,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1741280790272,0.86131218,591.56,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1741280790273,1.69141367,591.54,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1741280790468,1.69141367,591.53,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1741280790674,1.69141367,591.52,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1741280790871,1.69141367,591.51,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1741280791179,3.73693992,591.5,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1741280791486,2.55272585,591.49,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1741280791673,2.55272585,591.48,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1741280791874,2.55272585,591.47,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1741280792174,3.65572585,591.46,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1741280792375,2.55272585,591.45,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1741280792582,2.55272585,591.44,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1741280792776,2.55272585,591.43,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1741280792977,2.55272585,591.42,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1741280793176,2.55272585,591.41,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1741280793372,2.55272585,591.4,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1741280793579,2.55272585,591.39,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1741280793778,2.86374654,591.38,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1741280793985,2.86374654,591.37,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1741280794272,3.48972585,591.36,589.42,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280794572,2.55272585,591.35,589.42,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280794872,2.55272585,591.34,589.42,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280795078,2.55272585,591.33,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1741280795284,1.69141367,591.32,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1741280795479,2.55272585,591.31,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1741280795778,1.69141367,591.3,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1741280796075,2.87562774,591.29,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1741280796287,2.55272585,591.28,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1741280796584,3.18666651,591.27,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1741280796877,2.55272585,591.26,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1741280797073,2.00247911,591.25,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1741280797285,2.00247911,591.24,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1741280797578,0.86131218,591.25,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1741280797579,3.18669318,591.23,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1741280797773,2.86379129,591.22,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1741280797975,1.69141367,591.21,589.48,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280798180,3.21392273,591.2,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1741280798375,2.89102656,591.19,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1741280798680,1.69141367,591.18,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1741280798884,2.02971438,591.19,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1741280799179,0.33830643,591.18,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1741280806879,0.29464308,591.17,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1741280807276,0.29464308,591.17,589.51,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280807583,0.29464308,591.17,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1741280809179,0.29464308,591.17,589.6,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280809384,0.29464308,591.17,589.62,0.33920151]
["bitfinex-derivatives","BNBF0:USTF0",1741280812585,1.191,591.16,589.62,0.33920151]
["bitfinex-derivatives","BNBF0:USTF0",1741280813586,1.191,591.16,589.68,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280814083,1.191,591.16,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741280814591,0.29463435,591.15,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741280815991,0.29463435,591.15,589.83,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280816391,1.114,591.14,589.83,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280816788,1.114,591.14,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1741280818387,0.29458073,591.13,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1741280818593,0.29458073,591.13,589.99,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280818793,0.29458073,591.13,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1741280820194,1.114,591.14,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1741280820388,0.29457824,591.12,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1741280823096,1.15,591.11,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1741280823596,1.15,591.11,590.04,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280824496,0.29459819,591.1,590.04,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280825296,0.29459819,591.1,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1741280827697,0.29459819,591.1,590.06,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280829398,0.29459819,591.1,590.31,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280832101,1.15,591.11,590.31,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280833696,0.959,591.1,590.31,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280835702,0.959,591.1,590.2,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280836499,0.2945745,591.09,590.2,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280837700,0.2945745,591.09,590.03,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280837897,0.2945745,591.09,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1741280838104,0.959,591.1,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1741280839501,0.29456577,591.09,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1741280840201,0.29456577,591.09,590.43,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280841105,0.959,591.1,590.43,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280842101,0.959,591.1,590.2,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280842602,0.29450096,591.09,590.2,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280844799,0.29450096,591.09,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1741280844800,0.29450096,591.09,590.29,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280845200,1.177,591.08,590.29,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280847502,0.29457076,591.07,590.29,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280847702,0.29457076,591.07,590.13,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280850207,0.29457076,591.07,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1741280850208,0.29457076,591.07,590.46,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280853008,0.29457076,591.07,590.23,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280853808,1.21557076,591.07,590.23,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280854210,0.921,591.07,590.23,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280855309,0.921,591.07,590.29,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280855810,2.021,591.07,590.29,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280857509,2.021,591.07,590.36,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280858809,0.66681289,591.08,590.36,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280859412,0.11650168,591.08,590.36,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280860107,0.11650168,591.08,590.86,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280862611,0.11650168,591.08,590.64,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280864819,0.11650168,591.08,590.62,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280865120,0.0583451,591.26,590.62,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280866025,0.0583451,591.26,590.83,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280867531,0.0583451,591.26,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1741280888051,1.012,591.25,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1741280891949,1.012,591.25,590.95,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280894553,1.012,591.25,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1741280895250,0.895,591.24,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1741280896250,1.085,591.23,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1741280899253,1.085,591.23,590.84,1.58723853]
["bitfinex-derivatives","BNBF0:USTF0",1741280901754,1.085,591.23,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1741280904658,1.085,591.23,590.92,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280905454,1.07,591.22,590.92,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280906263,1.07,591.22,591.13,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280908761,1.07,591.22,591.18,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280910665,1.07,591.22,591.21,1.26100114]
["bitfinex-derivatives","BNBF0:USTF0",1741280912564,1.07,591.22,591.15,1.24873742]
["bitfinex-derivatives","BNBF0:USTF0",1741280914264,1.07,591.22,591.16,1.26147032]
["bitfinex-derivatives","BNBF0:USTF0",1741280916469,1.085,591.23,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1741280918363,1.085,591.23,590.98,1.26147032]
["bitfinex-derivatives","BNBF0:USTF0",1741280919968,1.085,591.23,591.22,1.26147032]
["bitfinex-derivatives","BNBF0:USTF0",1741280922668,1.085,591.23,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741280922669,1.085,591.23,591.08,1.49848491]
["bitfinex-derivatives","BNBF0:USTF0",1741280923566,0.48551865,591.27,591.08,1.49848491]
["bitfinex-derivatives","BNBF0:USTF0",1741280924368,0.48551865,591.27,591.12,1.26135457]
["bitfinex-derivatives","BNBF0:USTF0",1741280926877,0.48551865,591.27,591.0,1.26135457]
["bitfinex-derivatives","BNBF0:USTF0",1741280929381,1.213,591.45,591.18,1.26135457]
["bitfinex-derivatives","BNBF0:USTF0",1741280932383,1.213,591.45,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741280932384,1.213,591.45,591.35,1.26290239]
["bitfinex-derivatives","BNBF0:USTF0",1741280937287,1.213,591.45,591.26,1.26290239]
["bitfinex-derivatives","BNBF0:USTF0",1741280939593,1.213,591.45,591.25,1.26290239]
["bitfinex-derivatives","BNBF0:USTF0",1741280940495,1.105,591.72,591.25,1.26290239]
["bitfinex-derivatives","BNBF0:USTF0",1741280941493,1.105,591.72,591.42,1.26290239]
["bitfinex-derivatives","BNBF0:USTF0",1741280943790,0.81,591.71,591.42,1.26290239]
["bitfinex-derivatives","BNBF0:USTF0",1741280944399,0.81,591.71,591.21,1.26290239]
["bitfinex-derivatives","BNBF0:USTF0",1741280946798,0.81,591.71,591.32,1.26290239]
["bitfinex-derivatives","BNBF0:USTF0",1741280948401,0.81,591.71,591.33,0.27265036]
["bitfinex-derivatives","BNBF0:USTF0",1741280949697,0.81,591.71,591.34,0.27267158]
["bitfinex-derivatives","BNBF0:USTF0",1741280949900,0.81,591.71,591.33,0.27265036]
["bitfinex-derivatives","BNBF0:USTF0",1741280952203,0.81,591.71,591.34,0.27275045]
["bitfinex-derivatives","BNBF0:USTF0",1741280953100,0.81,591.71,591.35,0.27275729]
["bitfinex-derivatives","BNBF0:USTF0",1741280953406,0.81,591.71,591.36,0.27275729]
["bitfinex-derivatives","BNBF0:USTF0",1741280953605,0.81,591.71,591.33,0.27265036]
["bitfinex-derivatives","BNBF0:USTF0",1741280955010,1.24586572,591.7,591.33,0.27265036]
["bitfinex-derivatives","BNBF0:USTF0",1741280955410,1.54006915,591.69,591.33,0.27265036]
["bitfinex-derivatives","BNBF0:USTF0",1741280955910,0.29420343,591.69,591.33,0.27265036]
["bitfinex-derivatives","BNBF0:USTF0",1741280956112,0.81,591.71,591.33,0.27265036]
["bitfinex-derivatives","BNBF0:USTF0",1741280957711,0.81,591.71,591.34,0.27269949]
["bitfinex-derivatives","BNBF0:USTF0",1741280957906,0.81,591.71,591.33,0.27265036]
["bitfinex-derivatives","BNBF0:USTF0",1741280958710,0.81,591.71,591.34,0.27269039]
["bitfinex-derivatives","BNBF0:USTF0",1741280961713,0.81,591.71,591.33,0.27265036]
["bitfinex-derivatives","BNBF0:USTF0",1741280962709,1.105,591.72,591.33,0.27265036]
["bitfinex-derivatives","BNBF0:USTF0",1741280962913,1.105,591.72,591.34,0.27253209]
["bitfinex-derivatives","BNBF0:USTF0",1741280963315,1.105,591.72,591.35,0.27250816]
["bitfinex-derivatives","BNBF0:USTF0",1741280963610,1.105,591.72,591.36,0.27250816]
["bitfinex-derivatives","BNBF0:USTF0",1741280963916,1.105,591.72,591.37,0.27250816]
["bitfinex-derivatives","BNBF0:USTF0",1741280964116,1.105,591.72,591.34,0.27250816]
["bitfinex-derivatives","BNBF0:USTF0",1741280964317,1.105,591.72,591.47,1.26290239]
["bitfinex-derivatives","BNBF0:USTF0",1741280964517,1.105,591.72,591.48,0.27250816]
["bitfinex-derivatives","BNBF0:USTF0",1741280966318,1.105,591.72,591.49,0.2725798]
["bitfinex-derivatives","BNBF0:USTF0",1741280966519,1.105,591.72,591.5,0.2725798]
["bitfinex-derivatives","BNBF0:USTF0",1741280966817,1.105,591.72,591.51,0.2725798]
["bitfinex-derivatives","BNBF0:USTF0",1741280967116,1.105,591.72,591.52,0.2725798]
["bitfinex-derivatives","BNBF0:USTF0",1741280967319,1.105,591.72,591.53,0.2725798]
["bitfinex-derivatives","BNBF0:USTF0",1741280967516,1.105,591.72,591.34,0.2725798]
["bitfinex-derivatives","BNBF0:USTF0",1741280967717,1.105,591.72,591.35,0.2725798]
["bitfinex-derivatives","BNBF0:USTF0",1741280968120,1.105,591.72,591.36,0.2725798]
["bitfinex-derivatives","BNBF0:USTF0",1741280968319,1.105,591.72,591.34,0.2725798]
["bitfinex-derivatives","BNBF0:USTF0",1741280969618,1.105,591.72,591.33,0.27265036]
["bitfinex-derivatives","BNBF0:USTF0",1741280970815,1.105,591.72,591.34,0.27249416]
["bitfinex-derivatives","BNBF0:USTF0",1741280971615,0.997,591.77,591.34,0.27249416]
["bitfinex-derivatives","BNBF0:USTF0",1741280972022,0.997,591.77,591.33,0.27265036]
["bitfinex-derivatives","BNBF0:USTF0",1741280972023,0.997,591.77,591.35,0.27249416]
["bitfinex-derivatives","BNBF0:USTF0",1741280972421,0.997,591.77,591.36,0.27249416]
["bitfinex-derivatives","BNBF0:USTF0",1741280972716,0.997,591.77,591.37,0.27249416]
["bitfinex-derivatives","BNBF0:USTF0",1741280973020,0.997,591.77,591.38,0.27255392]
["bitfinex-derivatives","BNBF0:USTF0",1741280973220,0.997,591.77,591.39,0.27255392]
["bitfinex-derivatives","BNBF0:USTF0",1741280973522,0.997,591.77,591.4,0.27255392]
["bitfinex-derivatives","BNBF0:USTF0",1741280973720,0.997,591.77,591.41,0.27255392]
["bitfinex-derivatives","BNBF0:USTF0",1741280973919,0.997,591.77,591.42,0.27255392]
["bitfinex-derivatives","BNBF0:USTF0",1741280974220,0.997,591.77,591.43,0.27255392]
["bitfinex-derivatives","BNBF0:USTF0",1741280974521,0.997,591.77,591.44,0.27255392]
["bitfinex-derivatives","BNBF0:USTF0",1741280974724,1.14,591.76,591.45,0.27255392]
["bitfinex-derivatives","BNBF0:USTF0",1741280975023,1.14,591.76,591.33,0.27265036]
["bitfinex-derivatives","BNBF0:USTF0",1741280975222,1.14,591.76,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741280976222,1.14,591.76,591.35,0.27253648]
["bitfinex-derivatives","BNBF0:USTF0",1741280976421,1.14,591.76,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1741280976819,1.14,591.76,591.37,0.27253648]
["bitfinex-derivatives","BNBF0:USTF0",1741280978015,1.14,591.76,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1741280978016,1.14,591.76,591.38,0.27252001]
["bitfinex-derivatives","BNBF0:USTF0",1741280978220,1.14,591.76,591.39,0.27252001]
["bitfinex-derivatives","BNBF0:USTF0",1741280978420,1.14,591.76,591.37,0.27252001]
["bitfinex-derivatives","BNBF0:USTF0",1741280978622,1.14,591.76,591.38,0.27252001]
["bitfinex-derivatives","BNBF0:USTF0",1741280978822,1.14,591.76,591.37,0.27252001]
["bitfinex-derivatives","BNBF0:USTF0",1741280980619,1.14,591.76,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741280980822,1.14,591.76,591.39,0.27252001]
["bitfinex-derivatives","BNBF0:USTF0",1741280981024,1.14,591.76,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741280981226,1.14,591.76,591.4,0.61070059]
["bitfinex-derivatives","BNBF0:USTF0",1741280981428,1.14,591.76,591.41,0.27252001]
["bitfinex-derivatives","BNBF0:USTF0",1741280981725,1.14,591.76,591.42,0.27252001]
["bitfinex-derivatives","BNBF0:USTF0",1741280982027,1.14,591.76,591.43,0.27252001]
["bitfinex-derivatives","BNBF0:USTF0",1741280982226,1.14,591.76,591.44,0.27252001]
["bitfinex-derivatives","BNBF0:USTF0",1741280982426,1.14,591.76,591.45,0.27252001]
["bitfinex-derivatives","BNBF0:USTF0",1741280982924,1.14,591.76,591.46,0.27252001]
["bitfinex-derivatives","BNBF0:USTF0",1741280983129,1.14,591.76,591.45,1.26135457]
["bitfinex-derivatives","BNBF0:USTF0",1741280983327,1.14,591.76,591.53,1.26290239]
["bitfinex-derivatives","BNBF0:USTF0",1741280983625,1.14,591.76,591.54,0.27252001]
["bitfinex-derivatives","BNBF0:USTF0",1741280985720,1.14,591.76,591.53,1.26290239]
["bitfinex-derivatives","BNBF0:USTF0",1741280985926,1.14,591.76,591.54,0.27247276]
["bitfinex-derivatives","BNBF0:USTF0",1741280986123,1.14,591.76,591.41,0.27247276]
["bitfinex-derivatives","BNBF0:USTF0",1741280986327,1.14,591.76,591.42,0.27247276]
["bitfinex-derivatives","BNBF0:USTF0",1741280986626,1.14,591.76,591.43,0.27247276]
["bitfinex-derivatives","BNBF0:USTF0",1741280986926,0.87,591.75,591.44,0.27247276]
["bitfinex-derivatives","BNBF0:USTF0",1741280987125,0.87,591.75,591.45,0.27247276]
["bitfinex-derivatives","BNBF0:USTF0",1741280987126,1.967,591.75,591.45,0.27247276]
["bitfinex-derivatives","BNBF0:USTF0",1741280987325,1.967,591.75,591.46,0.27247276]
["bitfinex-derivatives","BNBF0:USTF0",1741280987522,1.967,591.75,591.47,0.27247276]
["bitfinex-derivatives","BNBF0:USTF0",1741280987726,1.967,591.75,591.48,0.27247276]
["bitfinex-derivatives","BNBF0:USTF0",1741280987922,1.967,591.75,591.49,0.27247276]
["bitfinex-derivatives","BNBF0:USTF0",1741280988125,1.967,591.75,591.42,0.27247276]
["bitfinex-derivatives","BNBF0:USTF0",1741280988331,1.967,591.75,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1741280988529,1.967,591.75,591.51,0.27247276]
["bitfinex-derivatives","BNBF0:USTF0",1741280988922,1.967,591.75,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741280989229,1.967,591.75,591.53,0.27247276]
["bitfinex-derivatives","BNBF0:USTF0",1741280989729,1.967,591.75,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1741280990030,1.967,591.75,591.55,0.27247276]
["bitfinex-derivatives","BNBF0:USTF0",1741280990526,1.967,591.75,591.56,0.61047958]
["bitfinex-derivatives","BNBF0:USTF0",1741280990730,1.967,591.75,591.57,0.61047386]
["bitfinex-derivatives","BNBF0:USTF0",1741280990929,1.967,591.75,591.58,0.61046815]
["bitfinex-derivatives","BNBF0:USTF0",1741280991131,1.967,591.75,591.59,0.27239046]
["bitfinex-derivatives","BNBF0:USTF0",1741280992130,1.967,591.75,591.6,0.27240729]
["bitfinex-derivatives","BNBF0:USTF0",1741280992430,1.967,591.75,591.61,0.27240729]
["bitfinex-derivatives","BNBF0:USTF0",1741280992625,1.967,591.75,591.59,0.27240729]
["bitfinex-derivatives","BNBF0:USTF0",1741280992832,1.967,591.75,591.62,0.27240729]
["bitfinex-derivatives","BNBF0:USTF0",1741280993029,1.967,591.75,591.63,0.27240729]
["bitfinex-derivatives","BNBF0:USTF0",1741280993229,1.967,591.75,591.64,0.27240729]
["bitfinex-derivatives","BNBF0:USTF0",1741280993429,1.967,591.75,591.59,0.27240729]
["bitfinex-derivatives","BNBF0:USTF0",1741280993629,1.967,591.75,591.6,0.27241381]
["bitfinex-derivatives","BNBF0:USTF0",1741280993829,1.967,591.75,591.59,0.27241381]
["bitfinex-derivatives","BNBF0:USTF0",1741280994029,1.967,591.75,591.6,0.27241381]
["bitfinex-derivatives","BNBF0:USTF0",1741280994227,1.967,591.75,591.61,0.27241381]
["bitfinex-derivatives","BNBF0:USTF0",1741280994426,1.967,591.75,591.61,1.26290239]
["bitfinex-derivatives","BNBF0:USTF0",1741280994630,1.967,591.75,591.62,0.27241381]
["bitfinex-derivatives","BNBF0:USTF0",1741280996230,1.967,591.75,591.61,1.26290239]
["bitfinex-derivatives","BNBF0:USTF0",1741280996527,1.967,591.75,591.62,0.27247684]
["bitfinex-derivatives","BNBF0:USTF0",1741280996933,1.967,591.75,591.64,1.26290239]
["bitfinex-derivatives","BNBF0:USTF0",1741280997132,1.967,591.75,591.65,0.27247684]
["bitfinex-derivatives","BNBF0:USTF0",1741280998430,1.967,591.75,591.66,0.27245019]
["bitfinex-derivatives","BNBF0:USTF0",1741280998627,1.967,591.75,591.65,0.27245019]
["bitfinex-derivatives","BNBF0:USTF0",1741280998832,1.967,591.75,591.72,1.49848491]
["bitfinex-derivatives","BNBF0:USTF0",1741280999028,1.967,591.75,591.73,0.27245019]
["bitfinex-derivatives","BNBF0:USTF0",1741281001033,1.967,591.75,591.73,1.53197351]
["bitfinex-derivatives","BNBF0:USTF0",1741281001338,1.967,591.75,591.74,0.27245019]
["bitfinex-derivatives","BNBF0:USTF0",1741281002841,1.967,591.75,591.74,0.27241807]
["bitfinex-derivatives","BNBF0:USTF0",1741281003139,1.967,591.75,591.72,0.27241807]
["bitfinex-derivatives","BNBF0:USTF0",1741281003340,1.967,591.75,591.73,0.27241807]
["bitfinex-derivatives","BNBF0:USTF0",1741281003532,1.967,591.75,591.72,0.27241807]
["bitfinex-derivatives","BNBF0:USTF0",1741281003737,1.967,591.75,591.73,0.27241807]
["bitfinex-derivatives","BNBF0:USTF0",1741281003938,1.967,591.75,591.72,0.27241807]
["bitfinex-derivatives","BNBF0:USTF0",1741281004142,1.967,591.75,591.73,0.27241807]
["bitfinex-derivatives","BNBF0:USTF0",1741281004542,1.967,591.75,591.74,0.27241807]
["bitfinex-derivatives","BNBF0:USTF0",1741281005335,1.967,591.75,591.72,0.27241807]
["bitfinex-derivatives","BNBF0:USTF0",1741281005541,1.967,591.75,591.73,0.27241807]
["bitfinex-derivatives","BNBF0:USTF0",1741281005741,1.967,591.75,591.74,0.27241807]
["bitfinex-derivatives","BNBF0:USTF0",1741281005939,1.967,591.75,591.72,0.27241807]
["bitfinex-derivatives","BNBF0:USTF0",1741281006136,1.967,591.75,591.73,0.27232632]
["bitfinex-derivatives","BNBF0:USTF0",1741281006441,1.967,591.75,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1741281006442,1.967,591.75,591.74,0.27232632]
["bitfinex-derivatives","BNBF0:USTF0",1741281006742,1.967,591.75,591.61,0.27230606]
["bitfinex-derivatives","BNBF0:USTF0",1741281006943,1.967,591.75,591.62,0.27230606]
["bitfinex-derivatives","BNBF0:USTF0",1741281007140,1.967,591.75,591.61,0.27230606]
["bitfinex-derivatives","BNBF0:USTF0",1741281007342,1.967,591.75,591.62,0.27230606]
["bitfinex-derivatives","BNBF0:USTF0",1741281007540,1.967,591.75,591.61,0.27230606]
["bitfinex-derivatives","BNBF0:USTF0",1741281007741,1.967,591.75,591.62,0.2723512]
["bitfinex-derivatives","BNBF0:USTF0",1741281007940,1.967,591.75,591.61,0.2723512]
["bitfinex-derivatives","BNBF0:USTF0",1741281008142,0.87,591.75,591.61,0.2723512]
["bitfinex-derivatives","BNBF0:USTF0",1741281008743,0.87,591.75,591.67,1.49848491]
["bitfinex-derivatives","BNBF0:USTF0",1741281008942,0.87,591.75,591.68,0.2723512]
["bitfinex-derivatives","BNBF0:USTF0",1741281009142,0.87,591.75,591.69,0.2723512]
["bitfinex-derivatives","BNBF0:USTF0",1741281009343,0.87,591.75,591.7,0.2723512]
["bitfinex-derivatives","BNBF0:USTF0",1741281009540,0.87,591.75,591.67,1.49848491]
["bitfinex-derivatives","BNBF0:USTF0",1741281009541,0.87,591.75,591.71,0.2723512]
["bitfinex-derivatives","BNBF0:USTF0",1741281009740,0.87,591.75,591.72,0.2723512]
["bitfinex-derivatives","BNBF0:USTF0",1741281010045,0.87,591.75,591.67,1.49848491]
["bitfinex-derivatives","BNBF0:USTF0",1741281010046,0.87,591.75,591.73,0.2723512]
["bitfinex-derivatives","BNBF0:USTF0",1741281010243,0.87,591.75,591.74,0.2723512]
["bitfinex-derivatives","BNBF0:USTF0",1741281011444,0.87,591.75,591.68,0.2723512]
["bitfinex-derivatives","BNBF0:USTF0",1741281011642,0.87,591.75,591.69,0.2723512]
["bitfinex-derivatives","BNBF0:USTF0",1741281011844,0.87,591.75,591.58,2.88758327]
["bitfinex-derivatives","BNBF0:USTF0",1741281011845,0.87,591.75,591.74,1.25753092]
["bitfinex-derivatives","BNBF0:USTF0",1741281012045,0.87,591.75,591.74,1.52988212]
["bitfinex-derivatives","BNBF0:USTF0",1741281014143,0.87,591.75,591.74,0.2723512]
["bitfinex-derivatives","BNBF0:USTF0",1741281014345,0.87,591.75,591.69,0.2723512]
["bitfinex-derivatives","BNBF0:USTF0",1741281014548,0.87,591.75,591.7,0.2723512]
["bitfinex-derivatives","BNBF0:USTF0",1741281014744,0.87,591.75,591.71,0.2723512]
["bitfinex-derivatives","BNBF0:USTF0",1741281014940,0.87,591.75,591.69,0.2723512]
["bitfinex-derivatives","BNBF0:USTF0",1741281015143,0.87,591.75,591.68,1.25753092]
["bitfinex-derivatives","BNBF0:USTF0",1741281015144,0.87,591.75,591.7,0.2723512]
["bitfinex-derivatives","BNBF0:USTF0",1741281015447,0.53285258,591.76,591.71,0.2723512]
["bitfinex-derivatives","BNBF0:USTF0",1741281015648,0.53285258,591.76,591.69,0.2723512]
["bitfinex-derivatives","BNBF0:USTF0",1741281015848,0.53285258,591.76,591.7,0.2723512]
["bitfinex-derivatives","BNBF0:USTF0",1741281016048,0.53285258,591.76,591.69,0.2723512]
["bitfinex-derivatives","BNBF0:USTF0",1741281016241,0.53285258,591.76,591.7,0.2723512]
["bitfinex-derivatives","BNBF0:USTF0",1741281016443,0.53285258,591.76,591.69,0.2723512]
["bitfinex-derivatives","BNBF0:USTF0",1741281016851,0.1636979,591.76,591.7,0.2723512]
["bitfinex-derivatives","BNBF0:USTF0",1741281017149,0.1636979,591.76,591.63,2.54950558]
["bitfinex-derivatives","BNBF0:USTF0",1741281017347,0.03235501,591.76,591.64,0.27237058]
["bitfinex-derivatives","BNBF0:USTF0",1741281017549,0.03235501,591.76,591.65,0.27237058]
["bitfinex-derivatives","BNBF0:USTF0",1741281017750,0.03235501,591.76,591.66,0.27237058]
["bitfinex-derivatives","BNBF0:USTF0",1741281018050,0.03235501,591.76,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1741281018051,0.03235501,591.76,591.67,0.27237058]
["bitfinex-derivatives","BNBF0:USTF0",1741281018245,0.03235501,591.76,591.66,0.27237058]
["bitfinex-derivatives","BNBF0:USTF0",1741281018550,0.03235501,591.76,591.67,0.27237058]
["bitfinex-derivatives","BNBF0:USTF0",1741281018747,0.03235501,591.76,591.68,0.27242673]
["bitfinex-derivatives","BNBF0:USTF0",1741281018943,0.03235501,591.76,591.66,0.27242673]
["bitfinex-derivatives","BNBF0:USTF0",1741281019146,0.03235501,591.76,591.67,0.27242673]
["bitfinex-derivatives","BNBF0:USTF0",1741281019342,0.03235501,591.76,591.66,0.27242673]
["bitfinex-derivatives","BNBF0:USTF0",1741281019548,0.03235501,591.76,591.67,0.27242673]
["bitfinex-derivatives","BNBF0:USTF0",1741281019750,0.03235501,591.76,591.66,0.27242673]
["bitfinex-derivatives","BNBF0:USTF0",1741281019952,0.03235501,591.76,591.67,0.27242673]
["bitfinex-derivatives","BNBF0:USTF0",1741281020152,0.03235501,591.76,591.66,0.27242673]
["bitfinex-derivatives","BNBF0:USTF0",1741281020349,0.03235501,591.76,591.72,1.51178091]
["bitfinex-derivatives","BNBF0:USTF0",1741281020553,0.03235501,591.76,591.73,0.27244179]
["bitfinex-derivatives","BNBF0:USTF0",1741281022955,1.164,592.03,591.74,0.27244179]
["bitfinex-derivatives","BNBF0:USTF0",1741281023155,1.164,592.03,591.67,0.27244179]
["bitfinex-derivatives","BNBF0:USTF0",1741281023355,1.164,592.03,591.68,0.27244179]
["bitfinex-derivatives","BNBF0:USTF0",1741281025560,1.164,592.03,591.94,1.26033784]
["bitfinex-derivatives","BNBF0:USTF0",1741281026261,1.164,592.03,591.95,0.27244083]
["bitfinex-derivatives","BNBF0:USTF0",1741281026553,1.164,592.03,591.94,1.26033784]
["bitfinex-derivatives","BNBF0:USTF0",1741281027354,1.164,592.03,591.82,1.25997861]
["bitfinex-derivatives","BNBF0:USTF0",1741281027656,1.164,592.03,591.83,0.27244392]
["bitfinex-derivatives","BNBF0:USTF0",1741281028357,1.062,592.13,591.83,0.27244392]
["bitfinex-derivatives","BNBF0:USTF0",1741281029760,1.062,592.13,591.96,1.25997861]
["bitfinex-derivatives","BNBF0:USTF0",1741281031757,1.062,592.13,591.98,1.25997861]
["bitfinex-derivatives","BNBF0:USTF0",1741281031960,1.062,592.13,591.99,0.27241904]
["bitfinex-derivatives","BNBF0:USTF0",1741281033964,1.062,592.13,592.12,1.25997861]
["bitfinex-derivatives","BNBF0:USTF0",1741281037271,1.062,592.13,592.07,1.25997861]
["bitfinex-derivatives","BNBF0:USTF0",1741281039775,1.062,592.13,591.6,1.25997861]
["bitfinex-derivatives","BNBF0:USTF0",1741281039976,1.062,592.13,591.61,0.27241023]
["bitfinex-derivatives","BNBF0:USTF0",1741281042479,1.062,592.13,591.72,1.25997861]
["bitfinex-derivatives","BNBF0:USTF0",1741281042973,1.062,592.13,591.73,0.27239487]
["bitfinex-derivatives","BNBF0:USTF0",1741281044482,1.062,592.13,591.74,0.27228046]
["bitfinex-derivatives","BNBF0:USTF0",1741281044980,1.062,592.13,591.75,0.27228046]
["bitfinex-derivatives","BNBF0:USTF0",1741281045181,1.062,592.13,591.76,0.27228046]
["bitfinex-derivatives","BNBF0:USTF0",1741281045383,1.062,592.13,591.59,0.27228046]
["bitfinex-derivatives","BNBF0:USTF0",1741281045579,1.062,592.13,591.6,0.27228046]
["bitfinex-derivatives","BNBF0:USTF0",1741281045776,1.062,592.13,591.38,1.25997861]
["bitfinex-derivatives","BNBF0:USTF0",1741281045777,1.062,592.13,591.61,0.27228046]
["bitfinex-derivatives","BNBF0:USTF0",1741281045981,1.062,592.13,591.38,1.25997861]
["bitfinex-derivatives","BNBF0:USTF0",1741281046182,1.062,592.13,591.59,0.27229143]
["bitfinex-derivatives","BNBF0:USTF0",1741281046384,1.062,592.13,591.6,0.27229143]
["bitfinex-derivatives","BNBF0:USTF0",1741281046581,1.062,592.13,591.61,0.27229143]
["bitfinex-derivatives","BNBF0:USTF0",1741281046780,1.062,592.13,591.62,0.27229143]
["bitfinex-derivatives","BNBF0:USTF0",1741281047083,1.062,592.13,591.63,0.27229143]
["bitfinex-derivatives","BNBF0:USTF0",1741281047283,1.062,592.13,591.64,0.27229143]
["bitfinex-derivatives","BNBF0:USTF0",1741281047579,1.062,592.13,592.0,1.25997861]
["bitfinex-derivatives","BNBF0:USTF0",1741281047783,1.062,592.13,592.01,0.27227851]
["bitfinex-derivatives","BNBF0:USTF0",1741281049184,1.062,592.13,592.02,0.27228378]
["bitfinex-derivatives","BNBF0:USTF0",1741281049382,1.062,592.13,592.01,0.27228378]
["bitfinex-derivatives","BNBF0:USTF0",1741281049583,1.062,592.13,592.02,0.27228378]
["bitfinex-derivatives","BNBF0:USTF0",1741281049883,1.062,592.13,592.03,0.27228378]
["bitfinex-derivatives","BNBF0:USTF0",1741281050084,1.062,592.13,592.07,1.25997861]
["bitfinex-derivatives","BNBF0:USTF0",1741281050282,1.062,592.13,592.08,0.27228378]
["bitfinex-derivatives","BNBF0:USTF0",1741281050986,0.838,592.25,592.08,0.27228378]
["bitfinex-derivatives","BNBF0:USTF0",1741281051779,0.838,592.25,592.1,1.25997861]
["bitfinex-derivatives","BNBF0:USTF0",1741281051984,0.838,592.25,592.11,0.27228378]
["bitfinex-derivatives","BNBF0:USTF0",1741281053983,0.838,592.25,592.12,0.27223963]
["bitfinex-derivatives","BNBF0:USTF0",1741281054187,0.838,592.25,592.16,1.25997861]
["bitfinex-derivatives","BNBF0:USTF0",1741281054387,0.838,592.25,592.17,0.27223963]
["bitfinex-derivatives","BNBF0:USTF0",1741281056979,0.838,592.25,591.98,0.27223963]
["bitfinex-derivatives","BNBF0:USTF0",1741281057185,0.838,592.25,591.97,1.25997861]
["bitfinex-derivatives","BNBF0:USTF0",1741281058789,0.29380601,592.53,591.97,1.25997861]
["bitfinex-derivatives","BNBF0:USTF0",1741281059395,1.26494227,592.52,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1741281059586,1.26494227,592.52,591.59,0.27245409]
["bitfinex-derivatives","BNBF0:USTF0",1741281059992,2.18994227,592.51,591.59,0.27245409]
["bitfinex-derivatives","BNBF0:USTF0",1741281060692,1.26494227,592.5,591.59,0.27245409]
["bitfinex-derivatives","BNBF0:USTF0",1741281061293,1.26494227,592.49,591.59,0.27245409]
["bitfinex-derivatives","BNBF0:USTF0",1741281061594,1.26494227,592.49,591.6,0.61046763]
["bitfinex-derivatives","BNBF0:USTF0",1741281061895,1.194,592.48,591.61,0.27240137]
["bitfinex-derivatives","BNBF0:USTF0",1741281063091,1.194,592.48,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1741281063392,1.194,592.48,591.63,0.27239153]
["bitfinex-derivatives","BNBF0:USTF0",1741281063788,1.015,592.47,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1741281063997,1.015,592.47,591.65,0.27239153]
["bitfinex-derivatives","BNBF0:USTF0",1741281064196,1.015,592.47,591.66,0.6104235]
["bitfinex-derivatives","BNBF0:USTF0",1741281064400,1.015,592.47,591.67,0.61041779]
["bitfinex-derivatives","BNBF0:USTF0",1741281064697,1.015,592.47,591.68,0.61041208]
["bitfinex-derivatives","BNBF0:USTF0",1741281064896,1.015,592.47,591.69,0.61040636]
["bitfinex-derivatives","BNBF0:USTF0",1741281065091,1.015,592.47,591.7,0.61040065]
["bitfinex-derivatives","BNBF0:USTF0",1741281065393,1.015,592.47,591.8,1.25997861]
["bitfinex-derivatives","BNBF0:USTF0",1741281065596,1.015,592.47,591.81,0.61033783]
["bitfinex-derivatives","BNBF0:USTF0",1741281065793,1.015,592.47,591.82,0.61033212]
["bitfinex-derivatives","BNBF0:USTF0",1741281065998,1.015,592.47,591.83,0.6103264]
["bitfinex-derivatives","BNBF0:USTF0",1741281066193,1.015,592.47,591.84,0.6103207]
["bitfinex-derivatives","BNBF0:USTF0",1741281066396,1.015,592.47,591.85,0.27239153]
["bitfinex-derivatives","BNBF0:USTF0",1741281066699,1.015,592.47,591.86,0.61030928]
["bitfinex-derivatives","BNBF0:USTF0",1741281066998,1.015,592.47,591.8,1.25997861]
["bitfinex-derivatives","BNBF0:USTF0",1741281066999,1.015,592.47,591.87,0.61030357]
["bitfinex-derivatives","BNBF0:USTF0",1741281067201,1.015,592.47,591.88,0.27239153]
["bitfinex-derivatives","BNBF0:USTF0",1741281067396,1.015,592.47,591.9,1.25997861]
["bitfinex-derivatives","BNBF0:USTF0",1741281067596,1.015,592.47,591.91,0.27239153]
["bitfinex-derivatives","BNBF0:USTF0",1741281068192,1.015,592.47,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1741281068397,1.015,592.47,591.93,0.27239153]
["bitfinex-derivatives","BNBF0:USTF0",1741281068893,1.015,592.47,591.94,0.27239153]
["bitfinex-derivatives","BNBF0:USTF0",1741281069098,1.015,592.47,591.95,0.6102579]
["bitfinex-derivatives","BNBF0:USTF0",1741281069292,1.015,592.47,591.96,0.27239153]
["bitfinex-derivatives","BNBF0:USTF0",1741281069497,1.015,592.47,591.97,0.61024648]
["bitfinex-derivatives","BNBF0:USTF0",1741281069698,1.015,592.47,591.98,0.61024078]
["bitfinex-derivatives","BNBF0:USTF0",1741281069897,1.015,592.47,591.99,0.27239153]
["bitfinex-derivatives","BNBF0:USTF0",1741281070897,1.015,592.47,592.0,0.27239153]
["bitfinex-derivatives","BNBF0:USTF0",1741281071100,1.015,592.47,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741281071101,1.015,592.47,592.01,0.27239153]
["bitfinex-derivatives","BNBF0:USTF0",1741281071301,1.015,592.47,592.14,1.25997861]
["bitfinex-derivatives","BNBF0:USTF0",1741281071501,1.015,592.47,592.15,0.27219551]
["bitfinex-derivatives","BNBF0:USTF0",1741281073499,1.015,592.47,592.2,1.25997861]
["bitfinex-derivatives","BNBF0:USTF0",1741281073705,1.015,592.47,592.21,0.27219551]
["bitfinex-derivatives","BNBF0:USTF0",1741281074506,1.015,592.47,592.22,0.27209809]
["bitfinex-derivatives","BNBF0:USTF0",1741281074703,1.015,592.47,592.21,0.27209809]
["bitfinex-derivatives","BNBF0:USTF0",1741281074906,1.015,592.47,592.22,0.27209809]
["bitfinex-derivatives","BNBF0:USTF0",1741281075109,1.015,592.47,592.25,1.25997861]
["bitfinex-derivatives","BNBF0:USTF0",1741281075312,1.015,592.47,592.26,0.27209809]
["bitfinex-derivatives","BNBF0:USTF0",1741281076004,1.015,592.47,592.25,1.25997861]
["bitfinex-derivatives","BNBF0:USTF0",1741281076211,1.015,592.47,592.26,0.27205417]
["bitfinex-derivatives","BNBF0:USTF0",1741281077009,1.015,592.47,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1741281077210,1.015,592.47,592.28,0.27205417]
["bitfinex-derivatives","BNBF0:USTF0",1741281078612,1.015,592.47,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1741281078811,1.015,592.47,592.3,0.27205417]
["bitfinex-derivatives","BNBF0:USTF0",1741281079012,1.015,592.47,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741281079229,1.015,592.47,592.32,0.27205417]
["bitfinex-derivatives","BNBF0:USTF0",1741281079512,1.015,592.47,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741281079706,1.015,592.47,592.34,0.27205417]
["bitfinex-derivatives","BNBF0:USTF0",1741281079916,1.015,592.47,592.35,0.33763822]
["bitfinex-derivatives","BNBF0:USTF0",1741281080214,1.015,592.47,592.36,0.27205417]
["bitfinex-derivatives","BNBF0:USTF0",1741281081308,1.015,592.47,592.37,0.27201204]
["bitfinex-derivatives","BNBF0:USTF0",1741281081513,1.015,592.47,592.38,0.60963316]
["bitfinex-derivatives","BNBF0:USTF0",1741281081808,1.015,592.47,592.39,0.60962746]
["bitfinex-derivatives","BNBF0:USTF0",1741281082013,1.015,592.47,592.4,0.60962176]
["bitfinex-derivatives","BNBF0:USTF0",1741281082214,1.015,592.47,592.41,0.27201204]
["bitfinex-derivatives","BNBF0:USTF0",1741281082812,1.015,592.47,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1741281083013,1.015,592.47,592.43,0.27201204]
["bitfinex-derivatives","BNBF0:USTF0",1741281083211,1.015,592.47,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1741281083416,1.015,592.47,592.45,0.27201204]
["bitfinex-derivatives","BNBF0:USTF0",1741281083618,1.015,592.47,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1741281083912,1.015,592.47,592.46,0.60958757]
["bitfinex-derivatives","BNBF0:USTF0",1741281090427,1.015,592.47,592.46,0.60953954]
["bitfinex-derivatives","BNBF0:USTF0",1741281092029,1.015,592.47,592.46,0.60956122]
["bitfinex-derivatives","BNBF0:USTF0",1741281092930,0.925,592.51,592.46,0.60956122]
["bitfinex-derivatives","BNBF0:USTF0",1741281093125,0.925,592.51,592.47,0.27198569]
["bitfinex-derivatives","BNBF0:USTF0",1741281093324,0.925,592.51,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1741281093529,0.925,592.51,592.49,0.27198569]
["bitfinex-derivatives","BNBF0:USTF0",1741281093723,0.925,592.51,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1741281094025,0.925,592.51,592.49,0.27194772]
["bitfinex-derivatives","BNBF0:USTF0",1741281094230,0.925,592.51,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741281094431,0.925,592.51,592.5,0.60950046]
["bitfinex-derivatives","BNBF0:USTF0",1741281095427,0.925,592.51,592.5,0.60946239]
["bitfinex-derivatives","BNBF0:USTF0",1741281101830,0.925,592.51,592.5,0.60943866]
["bitfinex-derivatives","BNBF0:USTF0",1741281103628,0.925,592.51,592.5,0.60943675]
["bitfinex-derivatives","BNBF0:USTF0",1741281104034,0.925,592.51,592.5,1.86941536]
["bitfinex-derivatives","BNBF0:USTF0",1741281105029,0.925,592.51,592.5,1.86941677]
["bitfinex-derivatives","BNBF0:USTF0",1741281106239,0.55644765,592.51,592.5,0.60943816]
["bitfinex-derivatives","BNBF0:USTF0",1741281106635,0.55644765,592.51,592.5,0.60944319]
["bitfinex-derivatives","BNBF0:USTF0",1741281108341,0.55644765,592.51,592.5,0.60949959]
["bitfinex-derivatives","BNBF0:USTF0",1741281111340,0.55644765,592.51,592.5,0.60946875]
["bitfinex-derivatives","BNBF0:USTF0",1741281112145,0.839,592.74,592.5,0.60946875]
["bitfinex-derivatives","BNBF0:USTF0",1741281112344,0.839,592.74,592.51,0.27191601]
["bitfinex-derivatives","BNBF0:USTF0",1741281112945,0.839,592.74,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1741281113145,0.839,592.74,592.53,0.27191601]
["bitfinex-derivatives","BNBF0:USTF0",1741281113445,0.839,592.74,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1741281113641,0.839,592.74,592.55,0.27191601]
["bitfinex-derivatives","BNBF0:USTF0",1741281113847,0.839,592.74,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1741281114038,0.839,592.74,592.57,0.27191601]
["bitfinex-derivatives","BNBF0:USTF0",1741281114439,0.839,592.74,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1741281114642,0.839,592.74,592.57,0.27189758]
["bitfinex-derivatives","BNBF0:USTF0",1741281115642,0.839,592.74,592.67,1.50506497]
["bitfinex-derivatives","BNBF0:USTF0",1741281115845,0.839,592.74,592.68,0.27189758]
["bitfinex-derivatives","BNBF0:USTF0",1741281117447,0.839,592.74,592.67,1.50506497]
["bitfinex-derivatives","BNBF0:USTF0",1741281117651,0.839,592.74,592.69,1.25773396]
["bitfinex-derivatives","BNBF0:USTF0",1741281117951,0.839,592.74,592.7,0.27190545]
["bitfinex-derivatives","BNBF0:USTF0",1741281122553,0.839,592.74,592.69,1.25773396]
["bitfinex-derivatives","BNBF0:USTF0",1741281122751,0.839,592.74,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1741281123251,0.839,592.74,592.46,1.25828931]
["bitfinex-derivatives","BNBF0:USTF0",1741281124551,0.839,592.74,592.45,1.25828931]
["bitfinex-derivatives","BNBF0:USTF0",1741281125352,0.839,592.74,592.46,0.27204889]
["bitfinex-derivatives","BNBF0:USTF0",1741281125650,0.839,592.74,592.45,1.25828931]
["bitfinex-derivatives","BNBF0:USTF0",1741281125846,0.839,592.74,592.46,0.27210611]
["bitfinex-derivatives","BNBF0:USTF0",1741281126452,0.839,592.74,592.47,0.27210611]
["bitfinex-derivatives","BNBF0:USTF0",1741281126652,0.839,592.74,592.48,0.27210611]
["bitfinex-derivatives","BNBF0:USTF0",1741281126852,0.839,592.74,592.42,1.25828931]
["bitfinex-derivatives","BNBF0:USTF0",1741281127050,0.839,592.74,592.43,0.27210103]
["bitfinex-derivatives","BNBF0:USTF0",1741281128554,0.839,592.74,592.51,1.25828931]
["bitfinex-derivatives","BNBF0:USTF0",1741281128756,0.839,592.74,592.52,0.2721245]
["bitfinex-derivatives","BNBF0:USTF0",1741281130463,0.839,592.74,592.45,1.25828931]
["bitfinex-derivatives","BNBF0:USTF0",1741281132261,0.839,592.74,592.04,1.25828931]
["bitfinex-derivatives","BNBF0:USTF0",1741281132465,0.839,592.74,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741281132660,0.839,592.74,592.06,0.27214565]
["bitfinex-derivatives","BNBF0:USTF0",1741281133257,0.839,592.74,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741281133461,0.839,592.74,592.06,0.27220015]
["bitfinex-derivatives","BNBF0:USTF0",1741281134763,0.839,592.74,592.18,1.25828931]
["bitfinex-derivatives","BNBF0:USTF0",1741281134962,0.839,592.74,592.19,0.272193]
["bitfinex-derivatives","BNBF0:USTF0",1741281137364,0.839,592.74,592.06,0.272193]
["bitfinex-derivatives","BNBF0:USTF0",1741281137665,0.839,592.74,592.07,0.272193]
["bitfinex-derivatives","BNBF0:USTF0",1741281137860,0.839,592.74,592.08,0.272193]
["bitfinex-derivatives","BNBF0:USTF0",1741281138066,0.839,592.74,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741281138267,0.839,592.74,592.06,0.27218002]
["bitfinex-derivatives","BNBF0:USTF0",1741281140059,0.29363124,592.95,592.06,0.27218002]
["bitfinex-derivatives","BNBF0:USTF0",1741281140262,1.202,592.99,592.06,0.27218002]
["bitfinex-derivatives","BNBF0:USTF0",1741281140263,1.202,592.99,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1741281140464,1.202,592.99,592.08,0.27218002]
["bitfinex-derivatives","BNBF0:USTF0",1741281140658,1.202,592.99,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1741281140865,1.202,592.99,592.1,0.27218002]
["bitfinex-derivatives","BNBF0:USTF0",1741281141060,1.202,592.99,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1741281141365,1.202,592.99,592.12,0.27218002]
["bitfinex-derivatives","BNBF0:USTF0",1741281141568,1.202,592.99,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1741281141760,1.202,592.99,592.14,0.27218002]
["bitfinex-derivatives","BNBF0:USTF0",1741281141964,1.202,592.99,592.14,0.60993798]
["bitfinex-derivatives","BNBF0:USTF0",1741281142167,1.202,592.99,592.15,0.27218002]
["bitfinex-derivatives","BNBF0:USTF0",1741281142368,1.4955817,592.99,592.15,0.27218002]
["bitfinex-derivatives","BNBF0:USTF0",1741281143163,0.776,592.98,592.15,0.27218002]
["bitfinex-derivatives","BNBF0:USTF0",1741281143365,0.776,592.98,592.16,0.27218002]
["bitfinex-derivatives","BNBF0:USTF0",1741281143560,0.776,592.98,592.17,0.27218002]
["bitfinex-derivatives","BNBF0:USTF0",1741281143765,0.776,592.98,592.18,0.27218002]
["bitfinex-derivatives","BNBF0:USTF0",1741281143966,0.776,592.98,592.19,0.27218002]
["bitfinex-derivatives","BNBF0:USTF0",1741281144168,0.776,592.98,592.2,0.27218002]
["bitfinex-derivatives","BNBF0:USTF0",1741281144366,0.776,592.98,592.15,0.27218002]
["bitfinex-derivatives","BNBF0:USTF0",1741281144562,0.776,592.98,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1741281144563,0.776,592.98,592.16,0.27218002]
["bitfinex-derivatives","BNBF0:USTF0",1741281144764,0.776,592.98,592.19,1.25828931]
["bitfinex-derivatives","BNBF0:USTF0",1741281144968,0.776,592.98,592.2,0.27218002]
["bitfinex-derivatives","BNBF0:USTF0",1741281146664,0.776,592.98,592.21,0.27218002]
["bitfinex-derivatives","BNBF0:USTF0",1741281146868,0.776,592.98,592.22,0.27218002]
["bitfinex-derivatives","BNBF0:USTF0",1741281147171,0.776,592.98,592.23,0.27218002]
["bitfinex-derivatives","BNBF0:USTF0",1741281147470,0.776,592.98,592.24,0.27218002]
["bitfinex-derivatives","BNBF0:USTF0",1741281147669,0.776,592.98,592.25,0.27210497]
["bitfinex-derivatives","BNBF0:USTF0",1741281147870,0.776,592.98,592.15,0.27210497]
["bitfinex-derivatives","BNBF0:USTF0",1741281148167,0.776,592.98,592.16,0.60985152]
["bitfinex-derivatives","BNBF0:USTF0",1741281148371,0.776,592.98,592.17,0.60984582]
["bitfinex-derivatives","BNBF0:USTF0",1741281148570,0.776,592.98,592.18,0.60984011]
["bitfinex-derivatives","BNBF0:USTF0",1741281148768,0.776,592.98,592.19,0.27210497]
["bitfinex-derivatives","BNBF0:USTF0",1741281149272,0.776,592.98,592.3,1.25828931]
["bitfinex-derivatives","BNBF0:USTF0",1741281149473,0.776,592.98,592.31,0.27210074]
["bitfinex-derivatives","BNBF0:USTF0",1741281150471,1.176,592.97,592.31,0.27210074]
["bitfinex-derivatives","BNBF0:USTF0",1741281151569,1.176,592.97,592.24,0.27210074]
["bitfinex-derivatives","BNBF0:USTF0",1741281151868,1.176,592.97,592.25,0.27210074]
["bitfinex-derivatives","BNBF0:USTF0",1741281152076,1.176,592.97,592.24,0.27210074]
["bitfinex-derivatives","BNBF0:USTF0",1741281152271,1.176,592.97,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1741281152574,1.176,592.97,592.27,0.27205244]
["bitfinex-derivatives","BNBF0:USTF0",1741281152870,1.176,592.97,592.28,0.60973056]
["bitfinex-derivatives","BNBF0:USTF0",1741281153069,1.176,592.97,592.29,0.60972486]
["bitfinex-derivatives","BNBF0:USTF0",1741281153265,1.176,592.97,592.3,0.60971916]
["bitfinex-derivatives","BNBF0:USTF0",1741281153470,1.176,592.97,592.33,1.25828931]
["bitfinex-derivatives","BNBF0:USTF0",1741281153670,1.176,592.97,592.34,0.27205244]
["bitfinex-derivatives","BNBF0:USTF0",1741281155474,1.176,592.97,592.33,1.25828931]
["bitfinex-derivatives","BNBF0:USTF0",1741281155676,1.176,592.97,592.34,0.27206935]
["bitfinex-derivatives","BNBF0:USTF0",1741281156777,1.176,592.97,592.45,1.25828931]
["bitfinex-derivatives","BNBF0:USTF0",1741281157278,1.176,592.97,592.46,0.27211391]
["bitfinex-derivatives","BNBF0:USTF0",1741281159576,1.176,592.97,592.44,1.25828931]
["bitfinex-derivatives","BNBF0:USTF0",1741281161980,1.176,592.97,592.45,0.27217618]
["bitfinex-derivatives","BNBF0:USTF0",1741281162176,1.176,592.97,592.35,0.27217618]
["bitfinex-derivatives","BNBF0:USTF0",1741281162380,1.176,592.97,592.36,0.27217618]
["bitfinex-derivatives","BNBF0:USTF0",1741281162579,1.176,592.97,592.35,0.27217618]
["bitfinex-derivatives","BNBF0:USTF0",1741281162780,1.176,592.97,592.36,0.27217618]
["bitfinex-derivatives","BNBF0:USTF0",1741281162979,1.176,592.97,592.35,0.27217618]
["bitfinex-derivatives","BNBF0:USTF0",1741281163179,1.176,592.97,592.36,0.27217618]
["bitfinex-derivatives","BNBF0:USTF0",1741281163379,1.176,592.97,592.35,0.27217618]
["bitfinex-derivatives","BNBF0:USTF0",1741281163675,1.46956188,592.97,592.34,1.25828931]
["bitfinex-derivatives","BNBF0:USTF0",1741281163880,1.46956188,592.97,592.35,0.27216735]
["bitfinex-derivatives","BNBF0:USTF0",1741281164274,1.46956188,592.97,592.31,0.27216735]
["bitfinex-derivatives","BNBF0:USTF0",1741281164479,1.46956188,592.97,592.32,0.27216735]
["bitfinex-derivatives","BNBF0:USTF0",1741281164680,1.46956188,592.97,592.31,0.27216735]
["bitfinex-derivatives","BNBF0:USTF0",1741281164875,1.46956188,592.97,592.32,0.27216735]
["bitfinex-derivatives","BNBF0:USTF0",1741281165080,1.46956188,592.97,592.31,0.27216735]
["bitfinex-derivatives","BNBF0:USTF0",1741281165281,1.46956188,592.97,592.32,0.27216735]
["bitfinex-derivatives","BNBF0:USTF0",1741281165481,1.176,592.97,592.31,0.27216735]
["bitfinex-derivatives","BNBF0:USTF0",1741281165775,1.46956684,592.97,592.32,0.27216735]
["bitfinex-derivatives","BNBF0:USTF0",1741281165982,1.46956684,592.97,592.31,0.27216735]
["bitfinex-derivatives","BNBF0:USTF0",1741281166280,1.46956684,592.97,592.32,0.27216735]
["bitfinex-derivatives","BNBF0:USTF0",1741281166782,1.46956684,592.97,592.33,0.27216735]
["bitfinex-derivatives","BNBF0:USTF0",1741281166984,1.46956684,592.97,592.25,0.27216735]
["bitfinex-derivatives","BNBF0:USTF0",1741281168383,1.176,592.97,592.25,0.27216735]
["bitfinex-derivatives","BNBF0:USTF0",1741281168583,0.29360399,592.96,592.25,0.27216735]
["bitfinex-derivatives","BNBF0:USTF0",1741281168978,0.29360399,592.96,592.26,0.27216735]
["bitfinex-derivatives","BNBF0:USTF0",1741281169177,0.29360399,592.96,592.09,0.27216735]
["bitfinex-derivatives","BNBF0:USTF0",1741281171586,1.176,592.97,592.09,0.27216735]
["bitfinex-derivatives","BNBF0:USTF0",1741281171787,1.176,592.97,592.13,1.25828931]
["bitfinex-derivatives","BNBF0:USTF0",1741281171987,1.176,592.97,592.14,0.27219938]
["bitfinex-derivatives","BNBF0:USTF0",1741281172585,0.29361514,592.96,592.14,0.27219938]
["bitfinex-derivatives","BNBF0:USTF0",1741281173286,0.29361514,592.96,592.2,1.25828931]
["bitfinex-derivatives","BNBF0:USTF0",1741281173478,0.29361514,592.96,592.21,0.27219938]
["bitfinex-derivatives","BNBF0:USTF0",1741281174285,1.176,592.97,592.21,0.27219938]
["bitfinex-derivatives","BNBF0:USTF0",1741281174686,0.29360647,592.95,592.21,0.27219938]
["bitfinex-derivatives","BNBF0:USTF0",1741281175489,0.29360647,592.95,592.15,0.27219938]
["bitfinex-derivatives","BNBF0:USTF0",1741281175682,0.29360647,592.95,592.16,0.27219938]
["bitfinex-derivatives","BNBF0:USTF0",1741281175889,0.29360647,592.95,592.15,0.27219938]
["bitfinex-derivatives","BNBF0:USTF0",1741281176190,0.29360647,592.95,592.16,0.27219938]
["bitfinex-derivatives","BNBF0:USTF0",1741281176491,0.29360647,592.95,592.17,0.27219938]
["bitfinex-derivatives","BNBF0:USTF0",1741281176688,0.29360647,592.95,592.15,0.27219938]
["bitfinex-derivatives","BNBF0:USTF0",1741281176889,0.29360647,592.95,592.16,0.27219938]
["bitfinex-derivatives","BNBF0:USTF0",1741281177089,0.29360647,592.95,592.15,0.27219938]
["bitfinex-derivatives","BNBF0:USTF0",1741281177291,1.26188086,592.96,592.16,0.27219938]
["bitfinex-derivatives","BNBF0:USTF0",1741281177593,1.176,592.97,592.17,0.27219938]
["bitfinex-derivatives","BNBF0:USTF0",1741281177785,1.176,592.97,592.15,0.27219938]
["bitfinex-derivatives","BNBF0:USTF0",1741281177987,1.176,592.97,592.16,0.27219938]
["bitfinex-derivatives","BNBF0:USTF0",1741281178186,2.43788086,592.97,592.15,0.27219938]
["bitfinex-derivatives","BNBF0:USTF0",1741281178693,0.29360399,592.96,592.16,0.27219938]
["bitfinex-derivatives","BNBF0:USTF0",1741281178893,1.55548485,592.96,592.01,0.27219938]
["bitfinex-derivatives","BNBF0:USTF0",1741281179089,1.55548485,592.96,592.02,0.27219938]
["bitfinex-derivatives","BNBF0:USTF0",1741281179393,0.29360399,592.96,592.02,0.27219938]
["bitfinex-derivatives","BNBF0:USTF0",1741281179893,1.26188086,592.95,592.02,0.27219938]
["bitfinex-derivatives","BNBF0:USTF0",1741281180089,1.26188086,592.95,592.05,1.25828931]
["bitfinex-derivatives","BNBF0:USTF0",1741281180393,2.27088086,592.95,592.06,0.27219938]
["bitfinex-derivatives","BNBF0:USTF0",1741281180589,1.009,592.95,592.06,0.27219938]
["bitfinex-derivatives","BNBF0:USTF0",1741281180797,1.009,592.95,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1741281180991,1.009,592.95,592.08,0.27219938]
["bitfinex-derivatives","BNBF0:USTF0",1741281181288,1.009,592.95,592.08,0.60999157]
["bitfinex-derivatives","BNBF0:USTF0",1741281181488,1.009,592.95,592.09,0.27219938]
["bitfinex-derivatives","BNBF0:USTF0",1741281182289,1.009,592.95,592.17,1.25828931]
["bitfinex-derivatives","BNBF0:USTF0",1741281182491,1.009,592.95,592.18,0.27219938]
["bitfinex-derivatives","BNBF0:USTF0",1741281182688,1.009,592.95,592.19,0.27216109]
["bitfinex-derivatives","BNBF0:USTF0",1741281182889,1.009,592.95,592.18,0.27216109]
["bitfinex-derivatives","BNBF0:USTF0",1741281183090,1.009,592.95,592.19,0.27216109]
["bitfinex-derivatives","BNBF0:USTF0",1741281183294,1.009,592.95,592.18,0.27216109]
["bitfinex-derivatives","BNBF0:USTF0",1741281183493,1.009,592.95,592.19,0.27216109]
["bitfinex-derivatives","BNBF0:USTF0",1741281183688,2.177,592.95,592.18,0.27216109]
["bitfinex-derivatives","BNBF0:USTF0",1741281183889,2.177,592.95,592.19,0.27216109]
["bitfinex-derivatives","BNBF0:USTF0",1741281184095,2.177,592.95,592.2,0.27216109]
["bitfinex-derivatives","BNBF0:USTF0",1741281184297,2.177,592.95,592.21,0.27216109]
["bitfinex-derivatives","BNBF0:USTF0",1741281184595,2.177,592.95,592.22,0.27216109]
["bitfinex-derivatives","BNBF0:USTF0",1741281185898,1.27009538,592.94,592.23,0.27220705]
["bitfinex-derivatives","BNBF0:USTF0",1741281186090,1.27009538,592.94,592.24,0.27220705]
["bitfinex-derivatives","BNBF0:USTF0",1741281186292,1.27009538,592.94,592.25,0.27220705]
["bitfinex-derivatives","BNBF0:USTF0",1741281186499,1.5637068,592.93,592.26,0.27220705]
["bitfinex-derivatives","BNBF0:USTF0",1741281186697,1.5637068,592.93,592.13,0.27220705]
["bitfinex-derivatives","BNBF0:USTF0",1741281186899,1.5637068,592.93,592.14,0.27220705]
["bitfinex-derivatives","BNBF0:USTF0",1741281187294,0.29361142,592.93,592.15,0.27220705]
["bitfinex-derivatives","BNBF0:USTF0",1741281187492,0.29361142,592.93,592.13,0.27220705]
["bitfinex-derivatives","BNBF0:USTF0",1741281187699,0.29361142,592.93,592.14,0.27220705]
["bitfinex-derivatives","BNBF0:USTF0",1741281187897,0.29361142,592.93,592.13,0.27220705]
["bitfinex-derivatives","BNBF0:USTF0",1741281188802,0.29361142,592.93,592.33,1.25828931]
["bitfinex-derivatives","BNBF0:USTF0",1741281189006,0.29361142,592.93,592.34,0.27220705]
["bitfinex-derivatives","BNBF0:USTF0",1741281189399,0.983,592.92,592.34,0.27220705]
["bitfinex-derivatives","BNBF0:USTF0",1741281190512,0.29358665,592.91,592.34,0.27220705]
["bitfinex-derivatives","BNBF0:USTF0",1741281190905,0.29358665,592.91,592.22,0.27220705]
["bitfinex-derivatives","BNBF0:USTF0",1741281192417,0.983,592.92,592.22,0.27220705]
["bitfinex-derivatives","BNBF0:USTF0",1741281193114,0.983,592.92,592.28,1.25828931]
["bitfinex-derivatives","BNBF0:USTF0",1741281193310,0.983,592.92,592.29,0.27220705]
["bitfinex-derivatives","BNBF0:USTF0",1741281195618,0.983,592.92,592.36,1.25828931]
["bitfinex-derivatives","BNBF0:USTF0",1741281195815,0.983,592.92,592.37,0.27220705]
["bitfinex-derivatives","BNBF0:USTF0",1741281197717,0.983,592.92,592.24,0.27220705]
["bitfinex-derivatives","BNBF0:USTF0",1741281198019,0.983,592.92,592.25,0.60990228]
["bitfinex-derivatives","BNBF0:USTF0",1741281198215,0.983,592.92,592.26,0.60989657]
["bitfinex-derivatives","BNBF0:USTF0",1741281198421,0.983,592.92,592.27,0.60989087]
["bitfinex-derivatives","BNBF0:USTF0",1741281198618,0.983,592.92,592.28,0.60988517]
["bitfinex-derivatives","BNBF0:USTF0",1741281198814,0.983,592.92,592.29,0.60987947]
["bitfinex-derivatives","BNBF0:USTF0",1741281199017,0.983,592.92,592.3,0.60987377]
["bitfinex-derivatives","BNBF0:USTF0",1741281199217,0.983,592.92,592.31,0.60986807]
["bitfinex-derivatives","BNBF0:USTF0",1741281199415,0.983,592.92,592.32,0.60986237]
["bitfinex-derivatives","BNBF0:USTF0",1741281199613,0.983,592.92,592.33,0.27220705]
["bitfinex-derivatives","BNBF0:USTF0",1741281199814,0.983,592.92,592.36,1.25828931]
["bitfinex-derivatives","BNBF0:USTF0",1741281200017,0.983,592.92,592.37,0.60983387]
["bitfinex-derivatives","BNBF0:USTF0",1741281200213,0.983,592.92,592.38,0.60982817]
["bitfinex-derivatives","BNBF0:USTF0",1741281200420,0.983,592.92,592.39,0.27220705]
["bitfinex-derivatives","BNBF0:USTF0",1741281200621,0.983,592.92,592.39,0.60982247]
["bitfinex-derivatives","BNBF0:USTF0",1741281200918,0.983,592.92,592.4,0.27220705]
["bitfinex-derivatives","BNBF0:USTF0",1741281201220,0.983,592.92,592.4,0.60981677]
["bitfinex-derivatives","BNBF0:USTF0",1741281201421,0.983,592.92,592.41,0.27220705]
["bitfinex-derivatives","BNBF0:USTF0",1741281201922,0.983,592.92,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1741281202223,0.983,592.92,592.62,1.25828931]
["bitfinex-derivatives","BNBF0:USTF0",1741281202414,0.983,592.92,592.63,0.27220705]
["bitfinex-derivatives","BNBF0:USTF0",1741281202615,0.936,592.91,592.63,0.27220705]
["bitfinex-derivatives","BNBF0:USTF0",1741281203922,0.936,592.91,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1741281203923,0.936,592.91,592.51,1.25828931]
["bitfinex-derivatives","BNBF0:USTF0",1741281204122,0.936,592.91,592.52,0.60944247]
["bitfinex-derivatives","BNBF0:USTF0",1741281204321,0.936,592.91,592.53,0.60943678]
["bitfinex-derivatives","BNBF0:USTF0",1741281204521,0.936,592.91,592.54,0.60943108]
["bitfinex-derivatives","BNBF0:USTF0",1741281204723,0.936,592.91,592.55,0.60942538]
["bitfinex-derivatives","BNBF0:USTF0",1741281204916,0.936,592.91,592.56,0.60941969]
["bitfinex-derivatives","BNBF0:USTF0",1741281205117,0.936,592.91,592.57,0.60941399]
["bitfinex-derivatives","BNBF0:USTF0",1741281205317,0.936,592.91,592.58,0.6094083]
["bitfinex-derivatives","BNBF0:USTF0",1741281205521,0.936,592.91,592.59,0.27190113]
["bitfinex-derivatives","BNBF0:USTF0",1741281206824,0.77,592.9,592.59,0.27190113]
["bitfinex-derivatives","BNBF0:USTF0",1741281207417,0.77,592.9,592.6,0.27189135]
["bitfinex-derivatives","BNBF0:USTF0",1741281207617,0.77,592.9,592.59,0.27189135]
["bitfinex-derivatives","BNBF0:USTF0",1741281207821,0.77,592.9,592.6,0.27189135]
["bitfinex-derivatives","BNBF0:USTF0",1741281208024,0.77,592.9,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1741281208025,0.77,592.9,592.59,0.27189135]
["bitfinex-derivatives","BNBF0:USTF0",1741281208223,0.77,592.9,592.6,0.27189135]
["bitfinex-derivatives","BNBF0:USTF0",1741281208521,0.77,592.9,592.61,0.27189135]
["bitfinex-derivatives","BNBF0:USTF0",1741281208724,0.77,592.9,592.62,0.27189135]
["bitfinex-derivatives","BNBF0:USTF0",1741281208918,0.77,592.9,592.63,0.27189135]
["bitfinex-derivatives","BNBF0:USTF0",1741281209123,0.77,592.9,592.64,0.27189135]
["bitfinex-derivatives","BNBF0:USTF0",1741281209424,0.77,592.9,592.65,0.27189135]
["bitfinex-derivatives","BNBF0:USTF0",1741281209625,0.77,592.9,592.59,0.27189135]
["bitfinex-derivatives","BNBF0:USTF0",1741281209825,0.77,592.9,592.6,0.27189135]
["bitfinex-derivatives","BNBF0:USTF0",1741281210025,0.77,592.9,592.59,0.27189135]
["bitfinex-derivatives","BNBF0:USTF0",1741281210224,0.77,592.9,592.6,0.27189135]
["bitfinex-derivatives","BNBF0:USTF0",1741281210426,0.77,592.9,592.61,0.27189135]
["bitfinex-derivatives","BNBF0:USTF0",1741281210725,0.77,592.9,592.62,0.27189135]
["bitfinex-derivatives","BNBF0:USTF0",1741281210926,0.77,592.9,592.63,0.27189135]
["bitfinex-derivatives","BNBF0:USTF0",1741281211124,0.77,592.9,592.64,0.27189135]
["bitfinex-derivatives","BNBF0:USTF0",1741281211325,0.77,592.9,592.59,0.27189135]
["bitfinex-derivatives","BNBF0:USTF0",1741281211520,0.77,592.9,592.6,0.27189135]
["bitfinex-derivatives","BNBF0:USTF0",1741281211721,0.77,592.9,592.59,0.27189135]
["bitfinex-derivatives","BNBF0:USTF0",1741281211924,0.77,592.9,592.6,0.27189135]
["bitfinex-derivatives","BNBF0:USTF0",1741281212125,0.77,592.9,592.61,0.27189135]
["bitfinex-derivatives","BNBF0:USTF0",1741281212426,0.77,592.9,592.62,0.27189135]
["bitfinex-derivatives","BNBF0:USTF0",1741281212720,0.77,592.9,592.63,0.27189135]
["bitfinex-derivatives","BNBF0:USTF0",1741281212926,0.77,592.9,592.59,0.27189135]
["bitfinex-derivatives","BNBF0:USTF0",1741281213123,0.77,592.9,592.6,0.27189135]
["bitfinex-derivatives","BNBF0:USTF0",1741281213319,0.77,592.9,592.61,0.27189135]
["bitfinex-derivatives","BNBF0:USTF0",1741281213523,0.77,592.9,592.59,0.27189135]
["bitfinex-derivatives","BNBF0:USTF0",1741281213725,0.77,592.9,592.6,0.27189135]
["bitfinex-derivatives","BNBF0:USTF0",1741281214024,0.77,592.9,592.61,0.27196305]
["bitfinex-derivatives","BNBF0:USTF0",1741281214223,0.77,592.9,592.62,0.27196305]
["bitfinex-derivatives","BNBF0:USTF0",1741281214423,0.77,592.9,592.63,0.27196305]
["bitfinex-derivatives","BNBF0:USTF0",1741281214623,0.77,592.9,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1741281214624,0.77,592.9,592.59,0.27196305]
["bitfinex-derivatives","BNBF0:USTF0",1741281214824,0.77,592.9,592.6,0.27196305]
["bitfinex-derivatives","BNBF0:USTF0",1741281215028,0.77,592.9,592.59,0.27196305]
["bitfinex-derivatives","BNBF0:USTF0",1741281215221,0.77,592.9,592.6,0.27196305]
["bitfinex-derivatives","BNBF0:USTF0",1741281215419,0.77,592.9,592.59,0.27196305]
["bitfinex-derivatives","BNBF0:USTF0",1741281215624,1.082,592.89,592.6,0.27196305]
["bitfinex-derivatives","BNBF0:USTF0",1741281215818,1.082,592.89,592.59,0.27196305]
["bitfinex-derivatives","BNBF0:USTF0",1741281216022,1.082,592.89,592.6,0.27196305]
["bitfinex-derivatives","BNBF0:USTF0",1741281216224,1.082,592.89,592.61,0.27196305]
["bitfinex-derivatives","BNBF0:USTF0",1741281216427,1.082,592.89,592.62,0.27196305]
["bitfinex-derivatives","BNBF0:USTF0",1741281216720,1.082,592.89,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1741281216721,1.082,592.89,592.63,0.27188553]
["bitfinex-derivatives","BNBF0:USTF0",1741281216924,1.082,592.89,592.59,0.27188553]
["bitfinex-derivatives","BNBF0:USTF0",1741281217118,1.082,592.89,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1741281217318,1.082,592.89,592.59,0.27190884]
["bitfinex-derivatives","BNBF0:USTF0",1741281218818,1.082,592.89,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1741281219621,1.082,592.89,592.59,0.27194059]
["bitfinex-derivatives","BNBF0:USTF0",1741281222122,1.082,592.89,592.6,0.27194059]
["bitfinex-derivatives","BNBF0:USTF0",1741281222427,1.082,592.89,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1741281222627,1.082,592.89,592.59,0.27191357]
["bitfinex-derivatives","BNBF0:USTF0",1741281223229,1.102,592.88,592.59,0.27191357]
["bitfinex-derivatives","BNBF0:USTF0",1741281228634,1.102,592.88,592.59,1.25828931]
["bitfinex-derivatives","BNBF0:USTF0",1741281228830,1.102,592.88,592.6,0.27195494]
["bitfinex-derivatives","BNBF0:USTF0",1741281230334,1.102,592.88,592.61,0.27195734]
["bitfinex-derivatives","BNBF0:USTF0",1741281230532,1.102,592.88,592.6,0.27195734]
["bitfinex-derivatives","BNBF0:USTF0",1741281230734,1.102,592.88,592.62,0.27195734]
["bitfinex-derivatives","BNBF0:USTF0",1741281230934,1.102,592.88,592.64,1.25828931]
["bitfinex-derivatives","BNBF0:USTF0",1741281231238,1.102,592.88,592.65,0.27195734]
["bitfinex-derivatives","BNBF0:USTF0",1741281231830,1.102,592.88,592.64,1.25828931]
["bitfinex-derivatives","BNBF0:USTF0",1741281232029,1.102,592.88,592.65,0.27192726]
["bitfinex-derivatives","BNBF0:USTF0",1741281233638,1.102,592.88,592.7,1.25828931]
["bitfinex-derivatives","BNBF0:USTF0",1741281233937,1.102,592.88,592.71,0.27192726]
["bitfinex-derivatives","BNBF0:USTF0",1741281235134,1.102,592.88,592.7,1.25828931]
["bitfinex-derivatives","BNBF0:USTF0",1741281235334,1.102,592.88,592.71,0.27188872]
["bitfinex-derivatives","BNBF0:USTF0",1741281236737,1.102,592.88,592.72,0.27188872]
["bitfinex-derivatives","BNBF0:USTF0",1741281236933,1.102,592.88,592.69,0.27188872]
["bitfinex-derivatives","BNBF0:USTF0",1741281237133,1.102,592.88,592.7,0.27188872]
["bitfinex-derivatives","BNBF0:USTF0",1741281237329,1.102,592.88,592.69,0.27188872]
["bitfinex-derivatives","BNBF0:USTF0",1741281237938,1.102,592.88,592.7,0.27188872]
["bitfinex-derivatives","BNBF0:USTF0",1741281238138,1.102,592.88,592.69,0.27188872]
["bitfinex-derivatives","BNBF0:USTF0",1741281238438,1.102,592.88,592.7,0.27188872]
["bitfinex-derivatives","BNBF0:USTF0",1741281238638,1.102,592.88,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741281238838,1.102,592.88,592.72,0.27188872]
["bitfinex-derivatives","BNBF0:USTF0",1741281239138,1.102,592.88,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1741281239338,1.102,592.88,592.74,0.27188872]
["bitfinex-derivatives","BNBF0:USTF0",1741281239538,1.102,592.88,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741281239739,1.102,592.88,592.85,1.25773396]
["bitfinex-derivatives","BNBF0:USTF0",1741281239931,1.102,592.88,592.86,0.60923649]
["bitfinex-derivatives","BNBF0:USTF0",1741281240233,1.102,592.88,592.87,0.6092308]
["bitfinex-derivatives","BNBF0:USTF0",1741281242841,1.102,592.88,592.87,0.6091226]
["bitfinex-derivatives","BNBF0:USTF0",1741281250249,1.082,592.89,592.87,0.6091226]
["bitfinex-derivatives","BNBF0:USTF0",1741281250443,1.082,592.89,592.88,0.60911691]
["bitfinex-derivatives","BNBF0:USTF0",1741281251449,0.7135786,592.89,592.88,0.60911691]
["bitfinex-derivatives","BNBF0:USTF0",1741281252550,0.20342553,592.89,592.88,0.60911691]
["bitfinex-derivatives","BNBF0:USTF0",1741281253151,0.84568713,592.91,592.88,0.60911691]
["bitfinex-derivatives","BNBF0:USTF0",1741281253346,0.84568713,592.91,592.89,0.27178052]
["bitfinex-derivatives","BNBF0:USTF0",1741281253545,0.1874995,592.91,592.89,0.27178052]
["bitfinex-derivatives","BNBF0:USTF0",1741281254745,1.098,593.17,592.89,0.27178052]
["bitfinex-derivatives","BNBF0:USTF0",1741281258548,1.098,593.17,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1741281258755,1.098,593.17,592.91,0.27178052]
["bitfinex-derivatives","BNBF0:USTF0",1741281260550,1.098,593.17,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1741281260755,1.098,593.17,592.91,0.27179253]
["bitfinex-derivatives","BNBF0:USTF0",1741281263959,1.098,593.17,592.92,0.27176572]
["bitfinex-derivatives","BNBF0:USTF0",1741281264160,1.098,593.17,592.91,0.27176572]
["bitfinex-derivatives","BNBF0:USTF0",1741281264459,1.098,593.17,592.92,0.27176572]
["bitfinex-derivatives","BNBF0:USTF0",1741281264659,1.098,593.17,592.93,0.27176572]
["bitfinex-derivatives","BNBF0:USTF0",1741281264857,1.098,593.17,592.94,0.27176572]
["bitfinex-derivatives","BNBF0:USTF0",1741281265057,1.098,593.17,592.95,0.27176572]
["bitfinex-derivatives","BNBF0:USTF0",1741281265257,1.098,593.17,592.91,0.27176572]
["bitfinex-derivatives","BNBF0:USTF0",1741281265456,1.098,593.17,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1741281265653,1.098,593.17,592.91,0.27177202]
["bitfinex-derivatives","BNBF0:USTF0",1741281271867,1.098,593.17,593.12,1.50506497]
["bitfinex-derivatives","BNBF0:USTF0",1741281272165,1.098,593.17,593.13,0.27177202]
["bitfinex-derivatives","BNBF0:USTF0",1741281272562,1.098,593.17,593.12,1.50506497]
["bitfinex-derivatives","BNBF0:USTF0",1741281274063,1.098,593.17,593.03,1.26058997]
["bitfinex-derivatives","BNBF0:USTF0",1741281274268,1.098,593.17,593.04,0.27182887]
["bitfinex-derivatives","BNBF0:USTF0",1741281277970,1.098,593.17,593.03,1.26058997]
["bitfinex-derivatives","BNBF0:USTF0",1741281278668,1.098,593.17,593.04,0.27184219]
["bitfinex-derivatives","BNBF0:USTF0",1741281278864,1.098,593.17,592.95,1.26058997]
["bitfinex-derivatives","BNBF0:USTF0",1741281279067,1.098,593.17,592.96,0.27183997]
["bitfinex-derivatives","BNBF0:USTF0",1741281280067,1.098,593.17,592.97,0.27184263]
["bitfinex-derivatives","BNBF0:USTF0",1741281280270,1.098,593.17,592.96,0.27184263]
["bitfinex-derivatives","BNBF0:USTF0",1741281280470,1.098,593.17,592.97,0.27184263]
["bitfinex-derivatives","BNBF0:USTF0",1741281280672,1.098,593.17,592.95,1.26058997]
["bitfinex-derivatives","BNBF0:USTF0",1741281281371,1.188,593.35,592.95,1.26058997]
["bitfinex-derivatives","BNBF0:USTF0",1741281281765,1.188,593.35,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1741281281969,1.188,593.35,592.91,0.2719015]
["bitfinex-derivatives","BNBF0:USTF0",1741281283073,1.188,593.35,592.92,0.2719015]
["bitfinex-derivatives","BNBF0:USTF0",1741281283472,1.188,593.35,592.93,0.2719015]
["bitfinex-derivatives","BNBF0:USTF0",1741281283667,1.188,593.35,592.94,0.2719015]
["bitfinex-derivatives","BNBF0:USTF0",1741281283869,1.188,593.35,592.86,0.2719015]
["bitfinex-derivatives","BNBF0:USTF0",1741281284069,1.188,593.35,592.87,0.2719015]
["bitfinex-derivatives","BNBF0:USTF0",1741281284268,1.188,593.35,592.88,0.2719015]
["bitfinex-derivatives","BNBF0:USTF0",1741281284474,1.188,593.35,592.86,0.2719015]
["bitfinex-derivatives","BNBF0:USTF0",1741281284670,0.906,593.34,592.86,0.2719015]
["bitfinex-derivatives","BNBF0:USTF0",1741281284876,0.906,593.34,592.84,0.2719015]
["bitfinex-derivatives","BNBF0:USTF0",1741281285071,0.906,593.34,592.85,0.2719015]
["bitfinex-derivatives","BNBF0:USTF0",1741281285269,0.906,593.34,592.84,0.2719015]
["bitfinex-derivatives","BNBF0:USTF0",1741281285478,0.906,593.34,592.85,0.2719015]
["bitfinex-derivatives","BNBF0:USTF0",1741281285775,0.906,593.34,592.86,0.2719015]
["bitfinex-derivatives","BNBF0:USTF0",1741281285968,0.906,593.34,592.84,0.2719015]
["bitfinex-derivatives","BNBF0:USTF0",1741281286167,0.906,593.34,592.85,0.2719015]
["bitfinex-derivatives","BNBF0:USTF0",1741281286375,0.906,593.34,592.84,0.2719015]
["bitfinex-derivatives","BNBF0:USTF0",1741281286675,0.906,593.34,592.85,0.2719015]
["bitfinex-derivatives","BNBF0:USTF0",1741281286874,0.906,593.34,592.84,0.2719015]
["bitfinex-derivatives","BNBF0:USTF0",1741281287971,0.906,593.34,592.9,1.26058997]
["bitfinex-derivatives","BNBF0:USTF0",1741281288175,0.906,593.34,592.91,0.2719015]
["bitfinex-derivatives","BNBF0:USTF0",1741281290074,0.906,593.34,592.92,0.2719015]
["bitfinex-derivatives","BNBF0:USTF0",1741281290470,0.906,593.34,592.93,0.2719015]
["bitfinex-derivatives","BNBF0:USTF0",1741281290776,0.906,593.34,592.94,0.2719015]
["bitfinex-derivatives","BNBF0:USTF0",1741281290976,0.906,593.34,592.81,0.2719015]
["bitfinex-derivatives","BNBF0:USTF0",1741281291276,0.906,593.34,592.82,0.2719015]
["bitfinex-derivatives","BNBF0:USTF0",1741281291477,0.906,593.34,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1741281291678,0.906,593.34,592.84,0.2719015]
["bitfinex-derivatives","BNBF0:USTF0",1741281292474,0.906,593.34,593.01,1.26058997]
["bitfinex-derivatives","BNBF0:USTF0",1741281292677,0.906,593.34,593.02,0.2719015]
["bitfinex-derivatives","BNBF0:USTF0",1741281294578,0.906,593.34,593.01,1.26058997]
["bitfinex-derivatives","BNBF0:USTF0",1741281294878,0.906,593.34,593.02,0.27181377]
["bitfinex-derivatives","BNBF0:USTF0",1741281295580,1.058,593.33,593.01,1.26058997]
["bitfinex-derivatives","BNBF0:USTF0",1741281297781,1.058,593.33,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1741281297981,1.058,593.33,592.84,0.27189614]
["bitfinex-derivatives","BNBF0:USTF0",1741281301783,1.058,593.33,592.85,0.27189614]
["bitfinex-derivatives","BNBF0:USTF0",1741281301979,2.137,593.33,592.86,0.27189614]
["bitfinex-derivatives","BNBF0:USTF0",1741281302181,2.137,593.33,592.72,1.26058997]
["bitfinex-derivatives","BNBF0:USTF0",1741281302378,2.137,593.33,592.73,0.27195032]
["bitfinex-derivatives","BNBF0:USTF0",1741281302810,2.137,593.33,592.84,1.26058997]
["bitfinex-derivatives","BNBF0:USTF0",1741281302980,2.137,593.33,592.85,0.27195032]
["bitfinex-derivatives","BNBF0:USTF0",1741281304887,2.137,593.33,592.86,0.27195032]
["bitfinex-derivatives","BNBF0:USTF0",1741281305086,2.137,593.33,592.7,0.27195032]
["bitfinex-derivatives","BNBF0:USTF0",1741281305387,2.137,593.33,592.71,0.27195032]
["bitfinex-derivatives","BNBF0:USTF0",1741281305686,2.137,593.33,592.72,0.27195032]
["bitfinex-derivatives","BNBF0:USTF0",1741281305881,2.137,593.33,592.73,0.27195032]
["bitfinex-derivatives","BNBF0:USTF0",1741281306086,2.137,593.33,592.7,0.27195032]
["bitfinex-derivatives","BNBF0:USTF0",1741281306286,2.137,593.33,592.71,0.27195032]
["bitfinex-derivatives","BNBF0:USTF0",1741281306482,2.137,593.33,592.69,1.26058997]
["bitfinex-derivatives","BNBF0:USTF0",1741281306483,2.137,593.33,592.7,0.27195032]
["bitfinex-derivatives","BNBF0:USTF0",1741281306888,2.137,593.33,592.9,1.26058997]
["bitfinex-derivatives","BNBF0:USTF0",1741281307189,2.137,593.33,592.91,0.27195032]
["bitfinex-derivatives","BNBF0:USTF0",1741281308884,2.137,593.33,592.75,1.26058997]
["bitfinex-derivatives","BNBF0:USTF0",1741281309088,2.137,593.33,592.76,0.27195938]
["bitfinex-derivatives","BNBF0:USTF0",1741281310792,2.137,593.33,592.77,1.26058997]
["bitfinex-derivatives","BNBF0:USTF0",1741281311092,2.137,593.33,592.78,0.27195938]
["bitfinex-derivatives","BNBF0:USTF0",1741281313391,2.137,593.33,592.79,0.27195955]
["bitfinex-derivatives","BNBF0:USTF0",1741281313691,2.137,593.33,592.8,0.27195955]
["bitfinex-derivatives","BNBF0:USTF0",1741281313894,2.137,593.33,592.59,0.27195955]
["bitfinex-derivatives","BNBF0:USTF0",1741281314193,2.137,593.33,592.6,0.27195955]
["bitfinex-derivatives","BNBF0:USTF0",1741281314494,2.137,593.33,592.61,0.27195955]
["bitfinex-derivatives","BNBF0:USTF0",1741281314792,2.137,593.33,592.62,0.27195955]
["bitfinex-derivatives","BNBF0:USTF0",1741281314987,2.137,593.33,592.63,0.27195955]
["bitfinex-derivatives","BNBF0:USTF0",1741281315193,2.137,593.33,592.64,0.27195955]
["bitfinex-derivatives","BNBF0:USTF0",1741281315391,1.27030489,593.32,592.55,0.27195955]
["bitfinex-derivatives","BNBF0:USTF0",1741281315591,1.27030489,593.32,592.56,0.27195955]
["bitfinex-derivatives","BNBF0:USTF0",1741281315792,1.27030489,593.32,592.54,1.26058997]
["bitfinex-derivatives","BNBF0:USTF0",1741281315987,1.27030489,593.31,592.54,1.26058997]
["bitfinex-derivatives","BNBF0:USTF0",1741281316593,0.29342327,593.3,592.54,1.26058997]
["bitfinex-derivatives","BNBF0:USTF0",1741281317493,0.29342327,593.3,591.78,1.26058997]
["bitfinex-derivatives","BNBF0:USTF0",1741281317692,0.29342327,593.3,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741281317887,0.29342327,593.3,591.81,0.27200705]
["bitfinex-derivatives","BNBF0:USTF0",1741281318087,0.29342327,593.3,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1741281318291,0.29342327,593.3,591.84,0.27197574]
["bitfinex-derivatives","BNBF0:USTF0",1741281318487,2.137,593.33,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741281318688,2.137,593.33,591.87,0.27197574]
["bitfinex-derivatives","BNBF0:USTF0",1741281318889,2.137,593.33,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741281319194,2.137,593.33,591.9,0.27197574]
["bitfinex-derivatives","BNBF0:USTF0",1741281319396,2.137,593.33,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1741281319595,2.137,593.33,592.52,1.26058997]
["bitfinex-derivatives","BNBF0:USTF0",1741281319796,2.137,593.33,592.53,0.27197574]
["bitfinex-derivatives","BNBF0:USTF0",1741281321395,2.137,593.33,592.54,0.27200555]
["bitfinex-derivatives","BNBF0:USTF0",1741281321697,2.137,593.33,592.55,0.27200555]
["bitfinex-derivatives","BNBF0:USTF0",1741281321997,2.137,593.33,592.56,0.27200555]
["bitfinex-derivatives","BNBF0:USTF0",1741281322195,2.137,593.33,592.46,0.27200555]
["bitfinex-derivatives","BNBF0:USTF0",1741281322391,2.137,593.33,592.47,0.27200555]
["bitfinex-derivatives","BNBF0:USTF0",1741281322691,2.137,593.33,592.48,0.27200555]
["bitfinex-derivatives","BNBF0:USTF0",1741281322896,3.329,593.33,592.46,0.27200555]
["bitfinex-derivatives","BNBF0:USTF0",1741281323096,3.329,593.33,592.47,0.27200555]
["bitfinex-derivatives","BNBF0:USTF0",1741281323290,3.329,593.33,592.46,0.27200555]
["bitfinex-derivatives","BNBF0:USTF0",1741281323490,3.329,593.33,592.47,0.27200555]
["bitfinex-derivatives","BNBF0:USTF0",1741281323694,3.329,593.33,592.46,0.27200555]
["bitfinex-derivatives","BNBF0:USTF0",1741281323894,3.329,593.33,592.47,0.27200555]
["bitfinex-derivatives","BNBF0:USTF0",1741281324096,3.329,593.33,592.48,0.27200555]
["bitfinex-derivatives","BNBF0:USTF0",1741281324300,3.329,593.33,592.71,1.26058997]
["bitfinex-derivatives","BNBF0:USTF0",1741281324797,3.329,593.33,592.72,0.27200555]
["bitfinex-derivatives","BNBF0:USTF0",1741281326301,3.329,593.33,592.73,0.27196003]
["bitfinex-derivatives","BNBF0:USTF0",1741281326598,3.329,593.33,592.81,1.26058997]
["bitfinex-derivatives","BNBF0:USTF0",1741281326799,3.329,593.33,592.82,0.27196003]
["bitfinex-derivatives","BNBF0:USTF0",1741281329101,3.329,593.33,592.91,1.26058997]
["bitfinex-derivatives","BNBF0:USTF0",1741281329298,3.329,593.33,592.92,0.27196003]
["bitfinex-derivatives","BNBF0:USTF0",1741281329498,3.329,593.33,592.93,0.27195616]
["bitfinex-derivatives","BNBF0:USTF0",1741281329699,3.329,593.33,592.92,0.27195616]
["bitfinex-derivatives","BNBF0:USTF0",1741281329896,2.25,593.33,592.93,0.27195616]
["bitfinex-derivatives","BNBF0:USTF0",1741281330101,2.25,593.33,592.94,0.27195616]
["bitfinex-derivatives","BNBF0:USTF0",1741281330399,2.25,593.33,592.91,1.26058997]
["bitfinex-derivatives","BNBF0:USTF0",1741281330800,0.29336762,593.32,592.91,1.26058997]
["bitfinex-derivatives","BNBF0:USTF0",1741281331501,0.29336762,593.32,592.92,0.27197564]
["bitfinex-derivatives","BNBF0:USTF0",1741281331696,0.29336762,593.32,592.69,1.26058997]
["bitfinex-derivatives","BNBF0:USTF0",1741281331894,0.29336762,593.32,592.7,0.2719803]
["bitfinex-derivatives","BNBF0:USTF0",1741281333296,1.48836762,593.32,592.7,0.2719803]
["bitfinex-derivatives","BNBF0:USTF0",1741281333501,1.195,593.32,592.7,0.2719803]
["bitfinex-derivatives","BNBF0:USTF0",1741281333702,0.29339482,593.31,592.7,0.2719803]
["bitfinex-derivatives","BNBF0:USTF0",1741281334397,0.29339482,593.31,592.71,0.27198139]
["bitfinex-derivatives","BNBF0:USTF0",1741281334594,0.29339482,593.31,592.66,0.27198139]
["bitfinex-derivatives","BNBF0:USTF0",1741281334799,0.29339482,593.31,592.72,0.27198139]
["bitfinex-derivatives","BNBF0:USTF0",1741281335001,0.29339482,593.31,592.73,0.27198139]
["bitfinex-derivatives","BNBF0:USTF0",1741281335296,0.29339482,593.31,592.65,1.26058997]
["bitfinex-derivatives","BNBF0:USTF0",1741281335297,0.29339482,593.31,592.74,0.27198139]
["bitfinex-derivatives","BNBF0:USTF0",1741281335500,0.29339482,593.31,592.75,0.27198139]
["bitfinex-derivatives","BNBF0:USTF0",1741281335700,0.29339482,593.31,592.76,0.27198139]
["bitfinex-derivatives","BNBF0:USTF0",1741281335897,0.29339482,593.31,592.77,0.27198139]
["bitfinex-derivatives","BNBF0:USTF0",1741281336103,0.29339482,593.31,592.66,0.27198139]
["bitfinex-derivatives","BNBF0:USTF0",1741281336305,0.29339482,593.31,592.67,0.27198139]
["bitfinex-derivatives","BNBF0:USTF0",1741281336603,0.29339482,593.31,592.65,1.26058997]
["bitfinex-derivatives","BNBF0:USTF0",1741281336604,0.29339482,593.31,592.68,0.27198139]
["bitfinex-derivatives","BNBF0:USTF0",1741281336800,0.29339482,593.31,592.66,0.27198139]
["bitfinex-derivatives","BNBF0:USTF0",1741281336999,3.3023618,593.3,592.67,0.27198139]
["bitfinex-derivatives","BNBF0:USTF0",1741281337200,1.68577177,593.29,592.65,0.27198139]
["bitfinex-derivatives","BNBF0:USTF0",1741281337401,3.3023618,593.3,592.66,0.27198139]
["bitfinex-derivatives","BNBF0:USTF0",1741281337600,3.3023618,593.3,592.65,0.27198139]
["bitfinex-derivatives","BNBF0:USTF0",1741281337900,1.27013915,593.29,592.66,0.27203058]
["bitfinex-derivatives","BNBF0:USTF0",1741281338097,2.26813915,593.29,592.67,0.27203058]
["bitfinex-derivatives","BNBF0:USTF0",1741281338301,2.26813915,593.29,592.68,0.27203058]
["bitfinex-derivatives","BNBF0:USTF0",1741281338500,1.27013915,593.28,592.65,0.27203058]
["bitfinex-derivatives","BNBF0:USTF0",1741281338698,1.27013915,593.28,592.66,0.27203058]
["bitfinex-derivatives","BNBF0:USTF0",1741281338897,1.27013915,593.28,592.65,0.27203058]
["bitfinex-derivatives","BNBF0:USTF0",1741281339198,1.27013915,593.27,592.66,0.27203058]
["bitfinex-derivatives","BNBF0:USTF0",1741281339401,1.27013915,593.27,592.65,0.27203058]
["bitfinex-derivatives","BNBF0:USTF0",1741281339605,1.27013915,593.26,592.64,1.26058997]
["bitfinex-derivatives","BNBF0:USTF0",1741281339803,1.27013915,593.26,592.65,0.27200752]
["bitfinex-derivatives","BNBF0:USTF0",1741281340200,1.27013915,593.26,592.45,1.26058997]
["bitfinex-derivatives","BNBF0:USTF0",1741281340401,1.27013915,593.25,592.46,0.27202565]
["bitfinex-derivatives","BNBF0:USTF0",1741281341204,1.27013915,593.24,592.46,0.27202565]
["bitfinex-derivatives","BNBF0:USTF0",1741281342101,0.998,593.29,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1741281342507,0.998,593.29,592.48,0.27202565]
["bitfinex-derivatives","BNBF0:USTF0",1741281344210,1.27151006,593.28,592.48,0.27202565]
["bitfinex-derivatives","BNBF0:USTF0",1741281344908,1.27151006,593.27,592.48,0.27202565]
["bitfinex-derivatives","BNBF0:USTF0",1741281345406,0.998,593.29,592.63,1.26058997]
["bitfinex-derivatives","BNBF0:USTF0",1741281345610,0.998,593.29,592.64,0.27202565]
["bitfinex-derivatives","BNBF0:USTF0",1741281346010,1.27174954,593.28,592.64,0.27202565]
["bitfinex-derivatives","BNBF0:USTF0",1741281346711,1.56518023,593.27,592.64,0.27202565]
["bitfinex-derivatives","BNBF0:USTF0",1741281347411,1.27174954,593.26,592.64,0.27202565]
["bitfinex-derivatives","BNBF0:USTF0",1741281348211,1.27174954,593.25,592.65,0.27202565]
["bitfinex-derivatives","BNBF0:USTF0",1741281348412,1.27174954,593.25,592.62,0.27202565]
["bitfinex-derivatives","BNBF0:USTF0",1741281348614,1.27174954,593.24,592.62,0.27202565]
["bitfinex-derivatives","BNBF0:USTF0",1741281349114,0.998,593.29,592.62,0.27202565]
["bitfinex-derivatives","BNBF0:USTF0",1741281350713,0.998,593.29,592.63,0.27202565]
["bitfinex-derivatives","BNBF0:USTF0",1741281350918,0.998,593.29,592.53,0.27202565]
["bitfinex-derivatives","BNBF0:USTF0",1741281351116,0.998,593.29,592.54,0.27202565]
["bitfinex-derivatives","BNBF0:USTF0",1741281351423,0.998,593.29,592.52,1.26058997]
["bitfinex-derivatives","BNBF0:USTF0",1741281351424,0.998,593.29,592.55,0.27202565]
["bitfinex-derivatives","BNBF0:USTF0",1741281351608,0.998,593.29,592.56,0.27202565]
["bitfinex-derivatives","BNBF0:USTF0",1741281351809,0.998,593.29,592.53,0.27202565]
["bitfinex-derivatives","BNBF0:USTF0",1741281352114,0.998,593.29,592.54,0.27202565]
["bitfinex-derivatives","BNBF0:USTF0",1741281352309,0.826,593.28,592.55,0.27202565]
["bitfinex-derivatives","BNBF0:USTF0",1741281352507,0.826,593.28,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1741281352508,0.826,593.28,592.91,1.26058997]
["bitfinex-derivatives","BNBF0:USTF0",1741281352711,0.826,593.28,592.92,0.27189075]
["bitfinex-derivatives","BNBF0:USTF0",1741281354714,0.826,593.28,592.71,0.27189075]
["bitfinex-derivatives","BNBF0:USTF0",1741281355016,0.826,593.28,592.72,0.27189075]
["bitfinex-derivatives","BNBF0:USTF0",1741281355208,0.826,593.28,592.73,0.60931251]
["bitfinex-derivatives","BNBF0:USTF0",1741281355410,0.826,593.28,592.74,0.60930681]
["bitfinex-derivatives","BNBF0:USTF0",1741281355610,0.826,593.28,592.7,1.26058997]
["bitfinex-derivatives","BNBF0:USTF0",1741281355611,0.826,593.28,592.75,0.60930112]
["bitfinex-derivatives","BNBF0:USTF0",1741281355816,0.826,593.28,592.76,0.60919637]
["bitfinex-derivatives","BNBF0:USTF0",1741281356016,0.826,593.28,592.77,0.27179169]
["bitfinex-derivatives","BNBF0:USTF0",1741281356814,0.826,593.28,592.96,1.26058997]
["bitfinex-derivatives","BNBF0:USTF0",1741281357013,0.826,593.28,592.97,0.27179169]
["bitfinex-derivatives","BNBF0:USTF0",1741281358922,0.826,593.28,592.96,1.26058997]
["bitfinex-derivatives","BNBF0:USTF0",1741281359219,0.826,593.28,592.97,0.27173834]
["bitfinex-derivatives","BNBF0:USTF0",1741281359618,0.826,593.28,592.98,0.27173834]
["bitfinex-derivatives","BNBF0:USTF0",1741281359818,0.826,593.28,592.89,0.27173834]
["bitfinex-derivatives","BNBF0:USTF0",1741281360121,0.826,593.28,592.9,0.60906335]
["bitfinex-derivatives","BNBF0:USTF0",1741281360414,0.826,593.28,592.91,0.27173834]
["bitfinex-derivatives","BNBF0:USTF0",1741281360720,0.826,593.28,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1741281360913,0.826,593.28,592.93,0.27173834]
["bitfinex-derivatives","BNBF0:USTF0",1741281361319,0.826,593.28,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741281361519,0.826,593.28,592.95,0.27173834]
["bitfinex-derivatives","BNBF0:USTF0",1741281361720,0.826,593.28,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1741281361915,0.826,593.28,592.97,0.27173834]
["bitfinex-derivatives","BNBF0:USTF0",1741281362115,0.826,593.28,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1741281362315,0.826,593.28,592.99,0.27173834]
["bitfinex-derivatives","BNBF0:USTF0",1741281364526,0.826,593.28,593.0,0.27173834]
["bitfinex-derivatives","BNBF0:USTF0",1741281364724,0.826,593.28,592.72,0.27173834]
["bitfinex-derivatives","BNBF0:USTF0",1741281364921,0.826,593.28,592.73,0.27173834]
["bitfinex-derivatives","BNBF0:USTF0",1741281365125,0.826,593.28,592.72,0.27173834]
["bitfinex-derivatives","BNBF0:USTF0",1741281365324,0.826,593.28,592.73,0.27173834]
["bitfinex-derivatives","BNBF0:USTF0",1741281365520,0.826,593.28,592.72,0.27173834]
["bitfinex-derivatives","BNBF0:USTF0",1741281365823,0.826,593.28,592.73,0.27173834]
["bitfinex-derivatives","BNBF0:USTF0",1741281366028,0.826,593.28,592.72,0.27173834]
["bitfinex-derivatives","BNBF0:USTF0",1741281366224,0.826,593.28,592.73,0.27173834]
["bitfinex-derivatives","BNBF0:USTF0",1741281366420,0.826,593.28,592.74,0.27173834]
["bitfinex-derivatives","BNBF0:USTF0",1741281366620,0.826,593.28,592.75,0.27173834]
["bitfinex-derivatives","BNBF0:USTF0",1741281366823,0.826,593.28,592.76,0.27173834]
["bitfinex-derivatives","BNBF0:USTF0",1741281367126,0.826,593.28,592.77,0.27173834]
["bitfinex-derivatives","BNBF0:USTF0",1741281367426,0.826,593.28,592.78,0.27173834]
["bitfinex-derivatives","BNBF0:USTF0",1741281367627,0.826,593.28,592.61,0.27173834]
["bitfinex-derivatives","BNBF0:USTF0",1741281367925,0.826,593.28,592.62,0.60922273]
["bitfinex-derivatives","BNBF0:USTF0",1741281368120,0.826,593.28,592.63,0.60921703]
["bitfinex-derivatives","BNBF0:USTF0",1741281368327,0.826,593.28,592.64,0.27173834]
["bitfinex-derivatives","BNBF0:USTF0",1741281374938,0.826,593.28,592.65,0.27199723]
["bitfinex-derivatives","BNBF0:USTF0",1741281375437,0.826,593.28,592.64,0.27199723]
["bitfinex-derivatives","BNBF0:USTF0",1741281375638,0.826,593.28,592.65,0.27199723]
["bitfinex-derivatives","BNBF0:USTF0",1741281375841,0.826,593.28,592.64,0.27199723]
["bitfinex-derivatives","BNBF0:USTF0",1741281376043,0.826,593.28,592.65,0.27199723]
["bitfinex-derivatives","BNBF0:USTF0",1741281376341,0.826,593.28,592.66,0.27199723]
["bitfinex-derivatives","BNBF0:USTF0",1741281376538,0.826,593.28,592.67,0.27202915]
["bitfinex-derivatives","BNBF0:USTF0",1741281376740,0.826,593.28,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1741281377036,0.826,593.28,592.64,0.27202908]
["bitfinex-derivatives","BNBF0:USTF0",1741281377240,0.826,593.28,592.51,0.27202908]
["bitfinex-derivatives","BNBF0:USTF0",1741281377436,0.826,593.28,592.52,0.27202908]
["bitfinex-derivatives","BNBF0:USTF0",1741281377741,0.826,593.28,592.53,0.27202908]
["bitfinex-derivatives","BNBF0:USTF0",1741281377943,0.826,593.28,592.54,0.27202908]
["bitfinex-derivatives","BNBF0:USTF0",1741281378146,0.826,593.28,592.55,0.27199921]
["bitfinex-derivatives","BNBF0:USTF0",1741281378344,0.998,593.29,592.56,0.27199921]
["bitfinex-derivatives","BNBF0:USTF0",1741281378545,0.998,593.29,592.57,0.27199921]
["bitfinex-derivatives","BNBF0:USTF0",1741281378741,0.998,593.29,592.51,0.27199921]
["bitfinex-derivatives","BNBF0:USTF0",1741281378940,0.998,593.29,592.52,0.27199921]
["bitfinex-derivatives","BNBF0:USTF0",1741281379140,0.998,593.29,592.51,0.27199921]
["bitfinex-derivatives","BNBF0:USTF0",1741281379345,0.998,593.29,592.5,1.26058997]
["bitfinex-derivatives","BNBF0:USTF0",1741281379346,0.998,593.29,592.52,0.27199921]
["bitfinex-derivatives","BNBF0:USTF0",1741281379540,0.998,593.29,592.51,0.27199921]
["bitfinex-derivatives","BNBF0:USTF0",1741281379845,0.998,593.29,592.52,0.27199559]
["bitfinex-derivatives","BNBF0:USTF0",1741281380045,0.998,593.29,592.51,0.27199559]
["bitfinex-derivatives","BNBF0:USTF0",1741281380247,0.998,593.29,592.52,0.27199559]
["bitfinex-derivatives","BNBF0:USTF0",1741281380442,0.998,593.29,592.46,0.27199559]
["bitfinex-derivatives","BNBF0:USTF0",1741281380648,0.998,593.29,592.47,0.27199559]
["bitfinex-derivatives","BNBF0:USTF0",1741281380843,0.998,593.29,592.46,0.27199559]
["bitfinex-derivatives","BNBF0:USTF0",1741281381039,0.998,593.29,592.47,0.27199559]
["bitfinex-derivatives","BNBF0:USTF0",1741281381244,0.998,593.29,592.46,0.27199559]
["bitfinex-derivatives","BNBF0:USTF0",1741281381439,0.998,593.29,592.47,0.27199559]
["bitfinex-derivatives","BNBF0:USTF0",1741281381646,0.872,593.28,592.46,0.27199559]
["bitfinex-derivatives","BNBF0:USTF0",1741281381842,0.872,593.28,592.47,0.27199559]
["bitfinex-derivatives","BNBF0:USTF0",1741281382043,0.872,593.28,592.48,0.27199559]
["bitfinex-derivatives","BNBF0:USTF0",1741281382245,0.872,593.28,592.46,0.27199559]
["bitfinex-derivatives","BNBF0:USTF0",1741281382445,0.872,593.28,592.47,0.27199559]
["bitfinex-derivatives","BNBF0:USTF0",1741281382649,0.872,593.28,592.46,0.27199559]
["bitfinex-derivatives","BNBF0:USTF0",1741281382850,0.872,593.28,592.47,0.27199559]
["bitfinex-derivatives","BNBF0:USTF0",1741281383045,0.872,593.28,592.48,0.27199559]
["bitfinex-derivatives","BNBF0:USTF0",1741281383250,0.872,593.28,592.35,0.27199559]
["bitfinex-derivatives","BNBF0:USTF0",1741281383548,0.872,593.28,592.36,0.60962811]
["bitfinex-derivatives","BNBF0:USTF0",1741281383746,0.872,593.28,592.37,0.27199559]
["bitfinex-derivatives","BNBF0:USTF0",1741281384647,0.872,593.28,592.38,0.27201049]
["bitfinex-derivatives","BNBF0:USTF0",1741281384949,0.872,593.28,592.39,0.27201049]
["bitfinex-derivatives","BNBF0:USTF0",1741281385145,0.872,593.28,592.37,0.27201049]
["bitfinex-derivatives","BNBF0:USTF0",1741281385451,0.872,593.28,592.38,0.27201049]
["bitfinex-derivatives","BNBF0:USTF0",1741281385649,0.872,593.28,592.37,0.27201049]
["bitfinex-derivatives","BNBF0:USTF0",1741281385847,0.872,593.28,592.38,0.27201049]
["bitfinex-derivatives","BNBF0:USTF0",1741281386043,0.872,593.28,592.37,0.27201049]
["bitfinex-derivatives","BNBF0:USTF0",1741281386249,0.872,593.28,592.38,0.27201843]
["bitfinex-derivatives","BNBF0:USTF0",1741281386450,1.09,593.27,592.39,0.27201843]
["bitfinex-derivatives","BNBF0:USTF0",1741281386650,1.09,593.27,592.4,0.27201843]
["bitfinex-derivatives","BNBF0:USTF0",1741281386852,1.09,593.27,592.37,0.27201843]
["bitfinex-derivatives","BNBF0:USTF0",1741281387051,1.09,593.27,592.38,0.27201843]
["bitfinex-derivatives","BNBF0:USTF0",1741281387253,1.09,593.27,592.39,0.27201843]
["bitfinex-derivatives","BNBF0:USTF0",1741281387550,1.09,593.27,592.4,0.27201843]
["bitfinex-derivatives","BNBF0:USTF0",1741281387752,1.09,593.27,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1741281388053,1.09,593.27,592.42,0.27199022]
["bitfinex-derivatives","BNBF0:USTF0",1741281388254,1.09,593.27,592.43,0.60958284]
["bitfinex-derivatives","BNBF0:USTF0",1741281388452,1.09,593.27,592.44,0.60957714]
["bitfinex-derivatives","BNBF0:USTF0",1741281388753,1.09,593.27,592.45,0.60957145]
["bitfinex-derivatives","BNBF0:USTF0",1741281388953,1.09,593.27,592.46,0.27199022]
["bitfinex-derivatives","BNBF0:USTF0",1741281389452,1.09,593.27,592.47,0.60954588]
["bitfinex-derivatives","BNBF0:USTF0",1741281389652,1.09,593.27,592.48,0.60954018]
["bitfinex-derivatives","BNBF0:USTF0",1741281389952,1.09,593.27,592.49,0.27197605]
["bitfinex-derivatives","BNBF0:USTF0",1741281392050,1.09,593.27,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741281392255,1.09,593.27,592.51,0.27197605]
["bitfinex-derivatives","BNBF0:USTF0",1741281393256,1.09,593.27,592.52,0.27197605]
["bitfinex-derivatives","BNBF0:USTF0",1741281393452,1.09,593.27,592.59,1.26058997]
["bitfinex-derivatives","BNBF0:USTF0",1741281393657,1.09,593.27,592.6,0.27197605]
["bitfinex-derivatives","BNBF0:USTF0",1741281394051,1.09,593.27,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1741281394259,1.09,593.27,592.62,0.27197605]
["bitfinex-derivatives","BNBF0:USTF0",1741281394456,1.09,593.27,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1741281394660,1.09,593.27,592.64,0.27197605]
["bitfinex-derivatives","BNBF0:USTF0",1741281394954,1.09,593.27,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1741281395157,1.09,593.27,592.66,0.27197605]
["bitfinex-derivatives","BNBF0:USTF0",1741281395551,1.09,593.27,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741281395957,1.09,593.27,592.68,0.27185727]
["bitfinex-derivatives","BNBF0:USTF0",1741281396259,1.09,593.27,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741281396458,1.09,593.27,592.7,0.27185727]
["bitfinex-derivatives","BNBF0:USTF0",1741281396655,1.09,593.27,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741281396854,1.09,593.27,592.72,0.27185727]
["bitfinex-derivatives","BNBF0:USTF0",1741281397253,1.09,593.27,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1741281397454,1.09,593.27,592.74,0.27185727]
["bitfinex-derivatives","BNBF0:USTF0",1741281397655,1.09,593.27,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741281397852,1.09,593.27,592.76,0.27185727]
["bitfinex-derivatives","BNBF0:USTF0",1741281398259,1.09,593.27,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1741281398456,1.09,593.27,592.78,0.27185727]
["bitfinex-derivatives","BNBF0:USTF0",1741281398656,1.09,593.27,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1741281398860,1.09,593.27,592.8,0.27185727]
["bitfinex-derivatives","BNBF0:USTF0",1741281399061,1.09,593.27,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741281399259,1.09,593.27,592.82,0.2717974]
["bitfinex-derivatives","BNBF0:USTF0",1741281402263,1.09,593.27,592.83,1.26058997]
["bitfinex-derivatives","BNBF0:USTF0",1741281402564,1.09,593.27,592.84,0.2717974]
["bitfinex-derivatives","BNBF0:USTF0",1741281403558,1.09,593.27,592.83,1.26058997]
["bitfinex-derivatives","BNBF0:USTF0",1741281404561,1.09,593.27,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741281407168,1.09,593.27,592.82,0.27182849]
["bitfinex-derivatives","BNBF0:USTF0",1741281411566,1.09,593.27,592.82,1.53241846]
["bitfinex-derivatives","BNBF0:USTF0",1741281411871,1.09,593.27,592.82,1.26058997]
["bitfinex-derivatives","BNBF0:USTF0",1741281412071,1.09,593.27,592.83,0.27180859]
["bitfinex-derivatives","BNBF0:USTF0",1741281413771,1.09,593.27,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741281414074,1.09,593.27,592.94,1.26058997]
["bitfinex-derivatives","BNBF0:USTF0",1741281414275,1.09,593.27,592.95,0.27180859]
["bitfinex-derivatives","BNBF0:USTF0",1741281414775,1.099,593.26,592.95,0.27180859]
["bitfinex-derivatives","BNBF0:USTF0",1741281416369,1.099,593.26,592.92,0.27180859]
["bitfinex-derivatives","BNBF0:USTF0",1741281416575,1.099,593.26,592.91,1.26058997]
["bitfinex-derivatives","BNBF0:USTF0",1741281416576,1.099,593.26,592.93,0.27180859]
["bitfinex-derivatives","BNBF0:USTF0",1741281416777,1.099,593.26,592.92,0.27180859]
["bitfinex-derivatives","BNBF0:USTF0",1741281417075,1.099,593.26,592.93,0.27180859]
["bitfinex-derivatives","BNBF0:USTF0",1741281417275,1.099,593.26,592.94,0.27180859]
["bitfinex-derivatives","BNBF0:USTF0",1741281417476,1.099,593.26,592.95,0.27180859]
["bitfinex-derivatives","BNBF0:USTF0",1741281417674,1.099,593.26,592.96,0.27180859]
["bitfinex-derivatives","BNBF0:USTF0",1741281417976,1.099,593.26,592.97,0.27180859]
["bitfinex-derivatives","BNBF0:USTF0",1741281418172,1.099,593.26,592.92,0.27180859]
["bitfinex-derivatives","BNBF0:USTF0",1741281418377,1.099,593.26,592.93,0.27180859]
["bitfinex-derivatives","BNBF0:USTF0",1741281418572,1.099,593.26,592.94,0.27180859]
["bitfinex-derivatives","BNBF0:USTF0",1741281418873,1.099,593.26,592.95,0.27180859]
["bitfinex-derivatives","BNBF0:USTF0",1741281419180,1.099,593.26,592.96,0.27180859]
["bitfinex-derivatives","BNBF0:USTF0",1741281419371,1.099,593.26,592.85,0.27180859]
["bitfinex-derivatives","BNBF0:USTF0",1741281419575,1.099,593.26,592.86,0.27180859]
["bitfinex-derivatives","BNBF0:USTF0",1741281419777,1.099,593.26,592.87,0.27180859]
["bitfinex-derivatives","BNBF0:USTF0",1741281420079,1.099,593.26,592.88,0.27180859]
["bitfinex-derivatives","BNBF0:USTF0",1741281420277,1.099,593.26,592.85,0.27180859]
["bitfinex-derivatives","BNBF0:USTF0",1741281420478,1.099,593.26,592.95,1.26058997]
["bitfinex-derivatives","BNBF0:USTF0",1741281420772,1.099,593.26,592.96,0.27180859]
["bitfinex-derivatives","BNBF0:USTF0",1741281422880,1.099,593.26,592.97,0.27175495]
["bitfinex-derivatives","BNBF0:USTF0",1741281423077,1.099,593.26,592.98,0.27175495]
["bitfinex-derivatives","BNBF0:USTF0",1741281423276,1.099,593.26,592.96,1.53234492]
["bitfinex-derivatives","BNBF0:USTF0",1741281423576,1.099,593.26,592.97,0.27175495]
["bitfinex-derivatives","BNBF0:USTF0",1741281424477,1.099,593.26,592.96,1.26058997]
["bitfinex-derivatives","BNBF0:USTF0",1741281426183,1.099,593.26,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1741281426375,1.099,593.26,592.9,0.27188907]
["bitfinex-derivatives","BNBF0:USTF0",1741281427076,1.099,593.26,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1741281427681,1.099,593.26,592.9,0.27181399]
["bitfinex-derivatives","BNBF0:USTF0",1741281427982,1.099,593.26,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1741281428679,1.099,593.26,592.9,0.27182151]
["bitfinex-derivatives","BNBF0:USTF0",1741281429079,1.099,593.26,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1741281429483,1.099,593.26,592.9,0.27185428]
["bitfinex-derivatives","BNBF0:USTF0",1741281431283,1.099,593.26,592.98,1.26058997]
["bitfinex-derivatives","BNBF0:USTF0",1741281431479,1.099,593.26,592.99,0.27185428]
["bitfinex-derivatives","BNBF0:USTF0",1741281433285,1.099,593.26,593.07,1.26058997]
["bitfinex-derivatives","BNBF0:USTF0",1741281433485,1.099,593.26,593.08,0.27185428]
["bitfinex-derivatives","BNBF0:USTF0",1741281433887,1.09,593.27,593.08,0.27185428]
["bitfinex-derivatives","BNBF0:USTF0",1741281436088,1.09,593.27,593.07,1.26058997]
["bitfinex-derivatives","BNBF0:USTF0",1741281436290,1.09,593.27,593.08,0.27177256]
["bitfinex-derivatives","BNBF0:USTF0",1741281440093,1.09,593.27,593.09,0.27175571]
["bitfinex-derivatives","BNBF0:USTF0",1741281440487,1.09,593.27,593.1,0.27175571]
["bitfinex-derivatives","BNBF0:USTF0",1741281440691,1.09,593.27,593.18,1.26058997]
["bitfinex-derivatives","BNBF0:USTF0",1741281440892,1.09,593.27,593.19,0.27175571]
["bitfinex-derivatives","BNBF0:USTF0",1741281441294,1.09,593.27,593.18,1.26058997]
["bitfinex-derivatives","BNBF0:USTF0",1741281442495,1.09,593.27,593.19,0.27179007]
["bitfinex-derivatives","BNBF0:USTF0",1741281442895,1.09,593.27,592.93,1.26058997]
["bitfinex-derivatives","BNBF0:USTF0",1741281443096,1.09,593.27,592.94,0.2718018]
["bitfinex-derivatives","BNBF0:USTF0",1741281443490,1.107,593.37,592.94,0.2718018]
["bitfinex-derivatives","BNBF0:USTF0",1741281444902,1.107,593.37,592.9,0.2718018]
["bitfinex-derivatives","BNBF0:USTF0",1741281445194,1.107,593.37,592.91,0.2718018]
["bitfinex-derivatives","BNBF0:USTF0",1741281445596,1.107,593.37,592.92,0.2718018]
["bitfinex-derivatives","BNBF0:USTF0",1741281445796,1.107,593.37,592.86,1.26058997]
["bitfinex-derivatives","BNBF0:USTF0",1741281445797,1.107,593.37,592.9,0.2718018]
["bitfinex-derivatives","BNBF0:USTF0",1741281445995,1.107,593.37,592.91,0.2718018]
["bitfinex-derivatives","BNBF0:USTF0",1741281446191,1.107,593.37,592.86,1.26058997]
["bitfinex-derivatives","BNBF0:USTF0",1741281446493,1.107,593.37,592.92,1.26058997]
["bitfinex-derivatives","BNBF0:USTF0",1741281446695,0.943,593.36,592.93,0.27183198]
["bitfinex-derivatives","BNBF0:USTF0",1741281449097,0.943,593.36,592.94,0.27183198]
["bitfinex-derivatives","BNBF0:USTF0",1741281449400,0.943,593.36,592.95,0.27183198]
["bitfinex-derivatives","BNBF0:USTF0",1741281449598,0.943,593.36,592.9,0.27183198]
["bitfinex-derivatives","BNBF0:USTF0",1741281449795,0.943,593.36,592.91,0.27183198]
["bitfinex-derivatives","BNBF0:USTF0",1741281449995,0.943,593.36,592.9,0.27183198]
["bitfinex-derivatives","BNBF0:USTF0",1741281450199,0.943,593.36,592.91,0.27183198]
["bitfinex-derivatives","BNBF0:USTF0",1741281450395,0.943,593.36,592.9,0.27183198]
["bitfinex-derivatives","BNBF0:USTF0",1741281450597,0.943,593.36,592.91,0.27183198]
["bitfinex-derivatives","BNBF0:USTF0",1741281450903,0.943,593.36,592.92,0.27183198]
["bitfinex-derivatives","BNBF0:USTF0",1741281451104,0.943,593.36,592.81,0.27183198]
["bitfinex-derivatives","BNBF0:USTF0",1741281451306,0.943,593.36,592.78,1.26058997]
["bitfinex-derivatives","BNBF0:USTF0",1741281451507,0.943,593.36,592.79,0.27191213]
["bitfinex-derivatives","BNBF0:USTF0",1741281453501,0.943,593.36,592.8,0.27191213]
["bitfinex-derivatives","BNBF0:USTF0",1741281453701,0.943,593.36,592.46,0.27191213]
["bitfinex-derivatives","BNBF0:USTF0",1741281453901,0.943,593.36,592.47,0.27191213]
["bitfinex-derivatives","BNBF0:USTF0",1741281454099,0.943,593.36,592.48,0.60947626]
["bitfinex-derivatives","BNBF0:USTF0",1741281454303,0.943,593.36,592.49,0.60947056]
["bitfinex-derivatives","BNBF0:USTF0",1741281454608,0.943,593.36,592.5,0.60946487]
["bitfinex-derivatives","BNBF0:USTF0",1741281454802,0.943,593.36,592.51,0.27191213]
["bitfinex-derivatives","BNBF0:USTF0",1741281457609,0.29338122,593.41,592.53,1.26058997]
["bitfinex-derivatives","BNBF0:USTF0",1741281457801,0.29338122,593.41,592.54,0.27191213]
["bitfinex-derivatives","BNBF0:USTF0",1741281459408,0.927,593.4,592.54,0.27191213]
["bitfinex-derivatives","BNBF0:USTF0",1741281460304,0.927,593.4,592.66,1.26058997]
["bitfinex-derivatives","BNBF0:USTF0",1741281460507,0.927,593.4,592.67,0.27191213]
["bitfinex-derivatives","BNBF0:USTF0",1741281460910,1.133,593.39,592.68,0.27201028]
["bitfinex-derivatives","BNBF0:USTF0",1741281461206,1.133,593.39,592.69,0.27201028]
["bitfinex-derivatives","BNBF0:USTF0",1741281461413,1.133,593.39,592.67,0.27201028]
["bitfinex-derivatives","BNBF0:USTF0",1741281461603,1.133,593.39,592.68,0.27201028]
["bitfinex-derivatives","BNBF0:USTF0",1741281461804,1.133,593.39,592.66,1.26058997]
["bitfinex-derivatives","BNBF0:USTF0",1741281462413,1.133,593.39,592.67,0.27207223]
["bitfinex-derivatives","BNBF0:USTF0",1741281463304,1.133,593.39,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741281463305,1.133,593.39,592.68,0.27207223]
["bitfinex-derivatives","BNBF0:USTF0",1741281463505,1.133,593.39,592.51,0.27207223]
["bitfinex-derivatives","BNBF0:USTF0",1741281463710,1.133,593.39,592.69,0.27207223]
["bitfinex-derivatives","BNBF0:USTF0",1741281464110,1.133,593.39,592.7,0.27207223]
["bitfinex-derivatives","BNBF0:USTF0",1741281464318,1.133,593.39,592.51,0.27207223]
["bitfinex-derivatives","BNBF0:USTF0",1741281464516,1.133,593.39,592.52,0.27207223]
["bitfinex-derivatives","BNBF0:USTF0",1741281464714,1.133,593.39,592.51,0.27207223]
["bitfinex-derivatives","BNBF0:USTF0",1741281465015,2.40262044,593.39,592.52,0.27207223]
["bitfinex-derivatives","BNBF0:USTF0",1741281465206,2.40262044,593.39,592.53,0.27207223]
["bitfinex-derivatives","BNBF0:USTF0",1741281465412,2.40262044,593.39,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741281465413,2.40262044,593.39,592.54,0.27207223]
["bitfinex-derivatives","BNBF0:USTF0",1741281465713,0.29341832,593.38,592.55,0.27207223]
["bitfinex-derivatives","BNBF0:USTF0",1741281465912,0.29341832,593.38,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741281465913,0.29341832,593.38,592.56,0.27202587]
["bitfinex-derivatives","BNBF0:USTF0",1741281466113,0.29341832,593.38,592.51,0.27202587]
["bitfinex-derivatives","BNBF0:USTF0",1741281466313,0.29341832,593.38,592.52,0.27202587]
["bitfinex-derivatives","BNBF0:USTF0",1741281466514,0.29341832,593.38,592.53,0.27202587]
["bitfinex-derivatives","BNBF0:USTF0",1741281466714,0.29341832,593.38,592.51,0.27202587]
["bitfinex-derivatives","BNBF0:USTF0",1741281466912,0.29341832,593.38,592.52,0.27202587]
["bitfinex-derivatives","BNBF0:USTF0",1741281467112,0.29341832,593.38,592.51,0.27202587]
["bitfinex-derivatives","BNBF0:USTF0",1741281467312,0.29341832,593.38,592.52,0.27202587]
["bitfinex-derivatives","BNBF0:USTF0",1741281467512,1.56303876,593.38,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741281467812,1.26962044,593.37,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741281468810,1.5630833,593.36,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741281469518,1.26962044,593.35,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741281470312,1.26962044,593.34,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741281471019,1.26962044,593.33,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741281471717,1.26962044,593.32,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741281471916,1.5631588,593.32,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741281472320,1.26962044,593.31,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741281473320,1.26962044,593.3,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741281474113,1.26962044,593.29,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741281474613,1.26962044,593.28,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741281475421,1.26962044,593.27,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741281475814,1.56315013,593.27,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741281476219,1.26962044,593.26,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741281476421,2.03662044,593.26,592.51,0.27209475]
["bitfinex-derivatives","BNBF0:USTF0",1741281477019,0.767,593.26,592.51,0.27209475]
["bitfinex-derivatives","BNBF0:USTF0",1741281478922,0.767,593.26,592.52,0.27202991]
["bitfinex-derivatives","BNBF0:USTF0",1741281479120,0.767,593.26,592.53,0.27202991]
["bitfinex-derivatives","BNBF0:USTF0",1741281479323,0.767,593.26,592.51,0.27202991]
["bitfinex-derivatives","BNBF0:USTF0",1741281480525,2.03016541,593.26,592.52,0.27202256]
["bitfinex-derivatives","BNBF0:USTF0",1741281480724,2.32359487,593.26,592.51,0.27202256]
["bitfinex-derivatives","BNBF0:USTF0",1741281481029,2.03016541,593.26,592.52,0.27202256]
["bitfinex-derivatives","BNBF0:USTF0",1741281481227,2.03016541,593.26,592.53,0.27202256]
["bitfinex-derivatives","BNBF0:USTF0",1741281481426,2.03016541,593.26,592.54,0.27202256]
["bitfinex-derivatives","BNBF0:USTF0",1741281481627,0.767,593.26,592.51,0.27202256]
["bitfinex-derivatives","BNBF0:USTF0",1741281481826,0.767,593.26,592.52,0.27202256]
["bitfinex-derivatives","BNBF0:USTF0",1741281482027,0.767,593.26,592.51,0.27202256]
["bitfinex-derivatives","BNBF0:USTF0",1741281482324,0.767,593.26,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741281482325,0.767,593.26,592.52,0.27202256]
["bitfinex-derivatives","BNBF0:USTF0",1741281482526,0.767,593.26,592.53,0.27202256]
["bitfinex-derivatives","BNBF0:USTF0",1741281482726,0.767,593.26,592.51,0.27202256]
["bitfinex-derivatives","BNBF0:USTF0",1741281482929,0.767,593.26,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741281482930,0.767,593.26,592.52,0.27202256]
["bitfinex-derivatives","BNBF0:USTF0",1741281483129,0.767,593.26,592.51,0.27202256]
["bitfinex-derivatives","BNBF0:USTF0",1741281483429,0.767,593.26,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1741281483623,0.767,593.26,592.53,0.27202256]
["bitfinex-derivatives","BNBF0:USTF0",1741281483821,0.767,593.26,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1741281484025,0.767,593.26,592.55,0.27202256]
["bitfinex-derivatives","BNBF0:USTF0",1741281484331,0.767,593.26,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1741281484523,0.767,593.26,592.57,0.27202256]
["bitfinex-derivatives","BNBF0:USTF0",1741281485025,0.767,593.26,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1741281485333,0.767,593.26,592.59,0.27202256]
["bitfinex-derivatives","BNBF0:USTF0",1741281486131,0.825,593.25,592.59,0.27202256]
["bitfinex-derivatives","BNBF0:USTF0",1741281489030,0.825,593.25,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1741281489237,0.825,593.25,592.59,0.27199527]
["bitfinex-derivatives","BNBF0:USTF0",1741281492735,1.26495874,593.24,592.59,0.27199527]
["bitfinex-derivatives","BNBF0:USTF0",1741281493837,1.26495874,593.23,592.59,0.27199527]
["bitfinex-derivatives","BNBF0:USTF0",1741281494635,1.26495874,593.22,592.6,0.27205347]
["bitfinex-derivatives","BNBF0:USTF0",1741281494838,1.26495874,593.22,592.59,0.27205347]
["bitfinex-derivatives","BNBF0:USTF0",1741281495135,1.26495874,593.22,592.6,0.27205347]
["bitfinex-derivatives","BNBF0:USTF0",1741281495337,1.26495874,593.22,592.59,0.27205347]
["bitfinex-derivatives","BNBF0:USTF0",1741281495537,0.825,593.25,592.59,0.27205347]
["bitfinex-derivatives","BNBF0:USTF0",1741281498538,0.825,593.25,592.55,0.27205347]
["bitfinex-derivatives","BNBF0:USTF0",1741281498739,0.825,593.25,591.66,0.29346286]
["bitfinex-derivatives","BNBF0:USTF0",1741281498740,0.825,593.25,592.56,0.27205347]
["bitfinex-derivatives","BNBF0:USTF0",1741281498939,0.825,593.25,592.52,0.27205347]
["bitfinex-derivatives","BNBF0:USTF0",1741281499140,0.825,593.25,592.53,0.27205347]
["bitfinex-derivatives","BNBF0:USTF0",1741281499336,0.825,593.25,592.52,0.27205347]
["bitfinex-derivatives","BNBF0:USTF0",1741281499542,0.825,593.25,592.53,0.27205347]
["bitfinex-derivatives","BNBF0:USTF0",1741281499842,0.825,593.25,592.51,1.26058997]
["bitfinex-derivatives","BNBF0:USTF0",1741281501040,0.29352103,593.24,592.51,1.26058997]
["bitfinex-derivatives","BNBF0:USTF0",1741281501244,3.32422878,593.23,592.29,1.26058997]
["bitfinex-derivatives","BNBF0:USTF0",1741281501438,2.5971218,593.22,592.29,1.26058997]
["bitfinex-derivatives","BNBF0:USTF0",1741281501635,1.68643429,593.21,592.29,1.26058997]
["bitfinex-derivatives","BNBF0:USTF0",1741281501839,1.68643429,593.2,592.3,0.27222874]
["bitfinex-derivatives","BNBF0:USTF0",1741281502039,1.68643429,593.19,592.3,0.27222874]
["bitfinex-derivatives","BNBF0:USTF0",1741281502239,1.63779449,593.13,592.3,0.27222874]
["bitfinex-derivatives","BNBF0:USTF0",1741281502835,3.29635144,593.12,592.3,0.27222874]
["bitfinex-derivatives","BNBF0:USTF0",1741281503036,1.68643429,593.11,592.3,0.27222874]
["bitfinex-derivatives","BNBF0:USTF0",1741281503240,1.26495874,593.1,592.3,0.27222874]
["bitfinex-derivatives","BNBF0:USTF0",1741281504041,0.91065098,593.12,592.3,0.27222874]
["bitfinex-derivatives","BNBF0:USTF0",1741281504042,1.26495874,593.09,592.3,0.27222874]
["bitfinex-derivatives","BNBF0:USTF0",1741281504240,1.26495874,593.09,592.31,0.27222874]
["bitfinex-derivatives","BNBF0:USTF0",1741281504441,1.26495874,593.08,592.1,0.27222874]
["bitfinex-derivatives","BNBF0:USTF0",1741281504639,1.26495874,593.08,592.11,0.27222874]
["bitfinex-derivatives","BNBF0:USTF0",1741281504839,1.26495874,593.08,592.12,0.27222874]
["bitfinex-derivatives","BNBF0:USTF0",1741281505041,1.26495874,593.08,592.1,0.27222874]
["bitfinex-derivatives","BNBF0:USTF0",1741281505240,1.26495874,593.07,592.11,0.27222874]
["bitfinex-derivatives","BNBF0:USTF0",1741281505541,1.26495874,593.07,592.12,0.27222874]
["bitfinex-derivatives","BNBF0:USTF0",1741281505740,2.95139303,593.06,592.1,0.27222874]
["bitfinex-derivatives","BNBF0:USTF0",1741281506042,1.68643429,593.05,592.11,0.27222874]
["bitfinex-derivatives","BNBF0:USTF0",1741281506241,1.68643429,593.04,592.12,0.27222874]
["bitfinex-derivatives","BNBF0:USTF0",1741281506443,1.68643429,593.03,592.13,0.27222874]
["bitfinex-derivatives","BNBF0:USTF0",1741281506636,1.68643429,593.02,592.08,0.27222874]
["bitfinex-derivatives","BNBF0:USTF0",1741281506835,2.36719511,593.02,592.09,0.27222874]
["bitfinex-derivatives","BNBF0:USTF0",1741281507039,3.29635144,593.01,592.08,0.27222874]
["bitfinex-derivatives","BNBF0:USTF0",1741281507341,3.29635144,593.0,592.09,0.27222874]
["bitfinex-derivatives","BNBF0:USTF0",1741281507541,3.29635144,592.99,592.08,0.27222874]
["bitfinex-derivatives","BNBF0:USTF0",1741281507742,1.68716264,592.98,592.09,0.27222874]
["bitfinex-derivatives","BNBF0:USTF0",1741281507938,3.29635144,592.97,592.08,0.27222874]
["bitfinex-derivatives","BNBF0:USTF0",1741281508143,0.91045966,592.96,592.09,0.27222874]
["bitfinex-derivatives","BNBF0:USTF0",1741281508335,5.29708253,592.96,592.1,0.27222874]
["bitfinex-derivatives","BNBF0:USTF0",1741281508536,4.2068111,592.95,592.11,0.27222874]
["bitfinex-derivatives","BNBF0:USTF0",1741281508744,5.29708253,592.94,592.12,0.27222874]
["bitfinex-derivatives","BNBF0:USTF0",1741281508937,5.29708253,592.94,592.07,1.26058997]
["bitfinex-derivatives","BNBF0:USTF0",1741281508938,0.91045966,592.93,592.08,0.27222874]
["bitfinex-derivatives","BNBF0:USTF0",1741281509143,6.75105412,592.93,592.08,0.27222874]
["bitfinex-derivatives","BNBF0:USTF0",1741281509344,6.75105412,592.92,591.77,0.27222874]
["bitfinex-derivatives","BNBF0:USTF0",1741281509544,6.75105412,592.91,591.78,0.27222874]
["bitfinex-derivatives","BNBF0:USTF0",1741281509744,1.63779449,592.89,591.78,0.27222874]
["bitfinex-derivatives","BNBF0:USTF0",1741281509950,8.38818397,592.89,591.78,0.27222874]
["bitfinex-derivatives","BNBF0:USTF0",1741281510250,6.75053959,592.88,591.78,0.27222874]
["bitfinex-derivatives","BNBF0:USTF0",1741281510445,2.36391672,592.87,591.78,0.27222874]
["bitfinex-derivatives","BNBF0:USTF0",1741281510651,6.75053959,592.87,591.78,0.27222874]
["bitfinex-derivatives","BNBF0:USTF0",1741281510852,4.2068111,592.86,591.78,0.27222874]
["bitfinex-derivatives","BNBF0:USTF0",1741281511049,5.29708253,592.85,591.78,0.27222874]
["bitfinex-derivatives","BNBF0:USTF0",1741281511354,0.91045966,592.84,591.78,0.27222874]
["bitfinex-derivatives","BNBF0:USTF0",1741281511553,3.29635144,592.86,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741281511749,3.29635144,592.86,591.8,0.27222874]
["bitfinex-derivatives","BNBF0:USTF0",1741281512147,3.29635144,592.86,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1741281512455,1.26495874,592.85,591.82,0.27222874]
["bitfinex-derivatives","BNBF0:USTF0",1741281512652,1.26495874,592.85,591.83,0.61018108]
["bitfinex-derivatives","BNBF0:USTF0",1741281512849,1.26495874,592.85,591.84,0.61017538]
["bitfinex-derivatives","BNBF0:USTF0",1741281513052,1.26495874,592.84,591.85,0.61016967]
["bitfinex-derivatives","BNBF0:USTF0",1741281513254,1.26495874,592.84,591.86,0.61016396]
["bitfinex-derivatives","BNBF0:USTF0",1741281513446,1.26495874,592.83,591.87,0.61015825]
["bitfinex-derivatives","BNBF0:USTF0",1741281513652,1.26495874,592.83,591.88,0.61015254]
["bitfinex-derivatives","BNBF0:USTF0",1741281513851,1.26495874,592.83,591.89,0.27224621]
["bitfinex-derivatives","BNBF0:USTF0",1741281514048,0.29366593,592.86,591.89,0.27224621]
["bitfinex-derivatives","BNBF0:USTF0",1741281514251,0.29366593,592.86,591.9,0.27220924]
["bitfinex-derivatives","BNBF0:USTF0",1741281514450,0.29366593,592.86,591.89,0.27220924]
["bitfinex-derivatives","BNBF0:USTF0",1741281514652,0.29366593,592.86,591.9,0.61010415]
["bitfinex-derivatives","BNBF0:USTF0",1741281514855,0.29366593,592.86,591.91,0.27220924]
["bitfinex-derivatives","BNBF0:USTF0",1741281515057,0.29366593,592.86,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1741281515357,0.29366593,592.86,591.93,0.27220924]
["bitfinex-derivatives","BNBF0:USTF0",1741281515557,0.29366593,592.86,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1741281515860,0.29366593,592.86,591.95,0.27220924]
["bitfinex-derivatives","BNBF0:USTF0",1741281516056,1.26495874,592.99,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1741281516252,1.26495874,592.99,591.97,0.27220924]
["bitfinex-derivatives","BNBF0:USTF0",1741281516453,0.2936139,592.93,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741281516654,0.2936139,592.93,591.99,0.27220924]
["bitfinex-derivatives","BNBF0:USTF0",1741281516861,0.2936139,592.93,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741281517159,0.2936139,592.93,592.01,0.27220924]
["bitfinex-derivatives","BNBF0:USTF0",1741281517359,0.2936139,592.93,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1741281517556,0.2936139,592.93,592.03,0.27220924]
["bitfinex-derivatives","BNBF0:USTF0",1741281517755,0.2936139,592.93,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741281518154,0.2936139,592.93,592.05,0.27219293]
["bitfinex-derivatives","BNBF0:USTF0",1741281518357,0.2936139,592.93,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1741281518557,0.2936139,592.93,592.07,0.27219293]
["bitfinex-derivatives","BNBF0:USTF0",1741281518857,0.2936139,592.93,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1741281519057,0.2936139,592.93,592.09,0.27219293]
["bitfinex-derivatives","BNBF0:USTF0",1741281519459,0.2936139,592.93,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1741281519653,0.2936139,592.93,592.11,0.27219293]
["bitfinex-derivatives","BNBF0:USTF0",1741281519858,1.26346843,593.32,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1741281520056,0.29351113,593.1,592.13,0.27219293]
["bitfinex-derivatives","BNBF0:USTF0",1741281520255,1.63779449,593.46,592.13,0.27219293]
["bitfinex-derivatives","BNBF0:USTF0",1741281520457,1.154,593.09,592.13,0.27219293]
["bitfinex-derivatives","BNBF0:USTF0",1741281520664,1.154,593.09,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1741281520863,1.032,593.08,592.15,0.27219293]
["bitfinex-derivatives","BNBF0:USTF0",1741281521065,1.032,593.08,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741281521265,1.032,593.08,592.17,0.27219293]
["bitfinex-derivatives","BNBF0:USTF0",1741281521463,1.032,593.08,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741281521661,1.032,593.08,592.19,0.27219293]
["bitfinex-derivatives","BNBF0:USTF0",1741281521860,1.032,593.08,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741281522164,1.032,593.08,592.21,0.27219293]
["bitfinex-derivatives","BNBF0:USTF0",1741281522363,1.032,593.08,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1741281522564,1.032,593.08,592.23,0.27219293]
["bitfinex-derivatives","BNBF0:USTF0",1741281522961,1.032,593.08,592.24,0.27219293]
["bitfinex-derivatives","BNBF0:USTF0",1741281523158,1.032,593.08,592.25,0.27219293]
["bitfinex-derivatives","BNBF0:USTF0",1741281523467,1.032,593.08,592.26,0.27219293]
["bitfinex-derivatives","BNBF0:USTF0",1741281523765,1.032,593.08,592.27,0.27219293]
["bitfinex-derivatives","BNBF0:USTF0",1741281524065,1.032,593.08,592.28,0.27219293]
["bitfinex-derivatives","BNBF0:USTF0",1741281524265,1.032,593.08,592.29,0.27219293]
["bitfinex-derivatives","BNBF0:USTF0",1741281524467,1.032,593.08,592.23,0.27219293]
["bitfinex-derivatives","BNBF0:USTF0",1741281524667,1.032,593.08,592.24,0.27219293]
["bitfinex-derivatives","BNBF0:USTF0",1741281524965,1.032,593.08,592.25,0.27219293]
["bitfinex-derivatives","BNBF0:USTF0",1741281525163,1.032,593.08,592.23,0.27219293]
["bitfinex-derivatives","BNBF0:USTF0",1741281525358,1.032,593.08,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1741281525564,1.032,593.08,592.26,0.27192317]
["bitfinex-derivatives","BNBF0:USTF0",1741281525764,1.032,593.08,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741281525966,1.032,593.08,592.29,0.27192317]
["bitfinex-derivatives","BNBF0:USTF0",1741281526160,1.032,593.08,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1741281526366,1.032,593.08,592.31,0.27192317]
["bitfinex-derivatives","BNBF0:USTF0",1741281526566,1.032,593.08,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741281526761,1.032,593.08,592.33,0.27192317]
["bitfinex-derivatives","BNBF0:USTF0",1741281526967,1.032,593.08,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1741281527162,1.032,593.08,592.34,0.60960101]
["bitfinex-derivatives","BNBF0:USTF0",1741281527462,1.032,593.08,592.35,0.27195709]
["bitfinex-derivatives","BNBF0:USTF0",1741281527667,1.032,593.08,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1741281527865,1.032,593.08,592.37,0.27195709]
["bitfinex-derivatives","BNBF0:USTF0",1741281528062,1.032,593.08,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1741281528262,1.032,593.08,592.39,0.27195709]
["bitfinex-derivatives","BNBF0:USTF0",1741281528462,1.032,593.08,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1741281528668,1.032,593.08,592.41,0.27193805]
["bitfinex-derivatives","BNBF0:USTF0",1741281529063,1.032,593.08,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1741281529264,1.032,593.08,592.43,0.27193805]
["bitfinex-derivatives","BNBF0:USTF0",1741281529460,1.032,593.08,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1741281529665,1.032,593.08,592.45,0.27193805]
["bitfinex-derivatives","BNBF0:USTF0",1741281529867,1.032,593.08,592.46,0.60951358]
["bitfinex-derivatives","BNBF0:USTF0",1741281530068,1.032,593.08,592.47,0.27193805]
["bitfinex-derivatives","BNBF0:USTF0",1741281530261,1.032,593.08,592.48,0.27190779]
["bitfinex-derivatives","BNBF0:USTF0",1741281530466,1.032,593.08,592.49,0.60946622]
["bitfinex-derivatives","BNBF0:USTF0",1741281530768,1.032,593.08,592.5,0.60946053]
["bitfinex-derivatives","BNBF0:USTF0",1741281530968,1.032,593.08,592.51,0.27190779]
["bitfinex-derivatives","BNBF0:USTF0",1741281531866,1.032,593.08,592.52,0.271858]
["bitfinex-derivatives","BNBF0:USTF0",1741281532061,1.032,593.08,592.51,0.271858]
["bitfinex-derivatives","BNBF0:USTF0",1741281532266,1.032,593.08,592.53,0.271858]
["bitfinex-derivatives","BNBF0:USTF0",1741281532568,1.032,593.08,592.52,0.60939934]
["bitfinex-derivatives","BNBF0:USTF0",1741281532770,1.032,593.08,592.53,0.271858]
["bitfinex-derivatives","BNBF0:USTF0",1741281533165,1.032,593.08,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1741281533664,1.032,593.08,592.55,0.27185869]
["bitfinex-derivatives","BNBF0:USTF0",1741281535561,1.032,593.08,592.56,0.60937725]
["bitfinex-derivatives","BNBF0:USTF0",1741281535766,1.032,593.08,592.57,0.60937155]
["bitfinex-derivatives","BNBF0:USTF0",1741281535966,1.032,593.08,592.58,0.60936586]
["bitfinex-derivatives","BNBF0:USTF0",1741281536172,1.032,593.08,592.59,0.60936016]
["bitfinex-derivatives","BNBF0:USTF0",1741281536469,1.032,593.08,592.6,0.60935447]
["bitfinex-derivatives","BNBF0:USTF0",1741281536663,1.032,593.08,592.61,0.60925276]
["bitfinex-derivatives","BNBF0:USTF0",1741281536866,1.032,593.08,592.62,0.60924707]
["bitfinex-derivatives","BNBF0:USTF0",1741281537068,1.032,593.08,592.63,0.60924137]
["bitfinex-derivatives","BNBF0:USTF0",1741281539869,1.032,593.08,592.73,0.27177365]
["bitfinex-derivatives","BNBF0:USTF0",1741281540064,1.032,593.08,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1741281540065,1.032,593.08,592.74,0.27177365]
["bitfinex-derivatives","BNBF0:USTF0",1741281540265,1.032,593.08,592.69,0.27177365]
["bitfinex-derivatives","BNBF0:USTF0",1741281540467,1.032,593.08,592.7,0.27177365]
["bitfinex-derivatives","BNBF0:USTF0",1741281540666,1.032,593.08,592.69,0.27177365]
["bitfinex-derivatives","BNBF0:USTF0",1741281540866,1.032,593.08,592.7,0.60921248]
["bitfinex-derivatives","BNBF0:USTF0",1741281541067,1.032,593.08,592.17,1.26058997]
["bitfinex-derivatives","BNBF0:USTF0",1741281541068,1.032,593.08,592.71,0.60925487]
["bitfinex-derivatives","BNBF0:USTF0",1741281541269,1.032,593.08,592.72,0.27182173]
["bitfinex-derivatives","BNBF0:USTF0",1741281541470,1.032,593.08,592.72,0.60924918]
["bitfinex-derivatives","BNBF0:USTF0",1741281541670,1.032,593.08,592.73,0.27182173]
["bitfinex-derivatives","BNBF0:USTF0",1741281541970,1.032,593.08,592.74,0.60923779]
["bitfinex-derivatives","BNBF0:USTF0",1741281542171,1.032,593.08,592.75,0.6092321]
["bitfinex-derivatives","BNBF0:USTF0",1741281542474,1.032,593.08,592.76,0.60922641]
["bitfinex-derivatives","BNBF0:USTF0",1741281542673,1.032,593.08,592.77,0.60922072]
["bitfinex-derivatives","BNBF0:USTF0",1741281542972,1.032,593.08,592.78,0.27182173]
["bitfinex-derivatives","BNBF0:USTF0",1741281543173,1.032,593.08,592.79,0.27182173]
["bitfinex-derivatives","BNBF0:USTF0",1741281543374,1.032,593.08,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741281543577,1.032,593.08,592.81,0.27182173]
["bitfinex-derivatives","BNBF0:USTF0",1741281543771,1.154,593.09,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741281543971,1.154,593.09,592.83,0.27182173]
["bitfinex-derivatives","BNBF0:USTF0",1741281544273,1.154,593.09,592.84,0.27175872]
["bitfinex-derivatives","BNBF0:USTF0",1741281544469,1.154,593.09,592.83,0.27175872]
["bitfinex-derivatives","BNBF0:USTF0",1741281544668,1.154,593.09,592.84,0.27175872]
["bitfinex-derivatives","BNBF0:USTF0",1741281544869,1.154,593.09,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741281544870,1.154,593.09,592.85,0.27175872]
["bitfinex-derivatives","BNBF0:USTF0",1741281545069,1.154,593.09,592.86,0.27175872]
["bitfinex-derivatives","BNBF0:USTF0",1741281545276,1.154,593.09,592.87,0.6091008]
["bitfinex-derivatives","BNBF0:USTF0",1741281545477,1.154,593.09,592.88,0.60909511]
["bitfinex-derivatives","BNBF0:USTF0",1741281545671,1.154,593.09,592.3,0.29327243]
["bitfinex-derivatives","BNBF0:USTF0",1741281545672,1.154,593.09,592.89,0.60908942]
["bitfinex-derivatives","BNBF0:USTF0",1741281545876,1.154,593.09,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1741281546177,1.154,593.09,592.91,0.27175872]
["bitfinex-derivatives","BNBF0:USTF0",1741281546579,1.154,593.09,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1741281546778,1.154,593.09,592.93,0.27175872]
["bitfinex-derivatives","BNBF0:USTF0",1741281547581,1.154,593.09,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1741281547780,1.154,593.09,592.93,0.27171192]
["bitfinex-derivatives","BNBF0:USTF0",1741281549279,1.154,593.09,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1741281551481,1.154,593.09,592.94,0.27171377]
["bitfinex-derivatives","BNBF0:USTF0",1741281551676,1.154,593.09,592.95,0.27171377]
["bitfinex-derivatives","BNBF0:USTF0",1741281551979,1.154,593.09,592.96,0.27171377]
["bitfinex-derivatives","BNBF0:USTF0",1741281552184,1.154,593.09,592.97,0.27171377]
["bitfinex-derivatives","BNBF0:USTF0",1741281552376,1.154,593.09,592.98,0.27171377]
["bitfinex-derivatives","BNBF0:USTF0",1741281552578,1.154,593.09,592.99,0.27171377]
["bitfinex-derivatives","BNBF0:USTF0",1741281552780,1.154,593.09,592.93,0.27171377]
["bitfinex-derivatives","BNBF0:USTF0",1741281552982,1.154,593.09,592.94,0.27171377]
["bitfinex-derivatives","BNBF0:USTF0",1741281553186,1.154,593.09,592.93,0.27171377]
["bitfinex-derivatives","BNBF0:USTF0",1741281553478,1.154,593.09,592.94,0.27171377]
["bitfinex-derivatives","BNBF0:USTF0",1741281553678,1.154,593.09,592.95,0.27171377]
["bitfinex-derivatives","BNBF0:USTF0",1741281553882,1.154,593.09,592.96,0.27171377]
["bitfinex-derivatives","BNBF0:USTF0",1741281554084,1.154,593.09,592.93,0.27171377]
["bitfinex-derivatives","BNBF0:USTF0",1741281554383,1.154,593.09,592.94,0.27174744]
["bitfinex-derivatives","BNBF0:USTF0",1741281554582,1.154,593.09,592.93,0.27174744]
["bitfinex-derivatives","BNBF0:USTF0",1741281554883,1.154,593.09,592.94,0.27174744]
["bitfinex-derivatives","BNBF0:USTF0",1741281555082,1.154,593.09,592.95,0.27174744]
["bitfinex-derivatives","BNBF0:USTF0",1741281555285,1.154,593.09,592.93,0.27174744]
["bitfinex-derivatives","BNBF0:USTF0",1741281555478,1.154,593.09,592.94,0.27174744]
["bitfinex-derivatives","BNBF0:USTF0",1741281555678,1.154,593.09,592.95,0.27174744]
["bitfinex-derivatives","BNBF0:USTF0",1741281555890,1.154,593.09,592.93,0.27174744]
["bitfinex-derivatives","BNBF0:USTF0",1741281556085,1.154,593.09,592.94,0.27174744]
["bitfinex-derivatives","BNBF0:USTF0",1741281556290,1.154,593.09,592.95,0.27174744]
["bitfinex-derivatives","BNBF0:USTF0",1741281556490,1.154,593.09,592.93,0.27174744]
["bitfinex-derivatives","BNBF0:USTF0",1741281556693,1.154,593.09,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1741281556886,1.154,593.09,592.93,0.27185131]
["bitfinex-derivatives","BNBF0:USTF0",1741281557685,1.154,593.09,592.94,0.27185575]
["bitfinex-derivatives","BNBF0:USTF0",1741281557886,1.154,593.09,592.95,0.27185575]
["bitfinex-derivatives","BNBF0:USTF0",1741281558086,1.154,593.09,592.93,0.27185575]
["bitfinex-derivatives","BNBF0:USTF0",1741281558286,1.154,593.09,592.94,0.27185575]
["bitfinex-derivatives","BNBF0:USTF0",1741281558490,1.154,593.09,592.95,0.27185575]
["bitfinex-derivatives","BNBF0:USTF0",1741281558688,1.154,593.09,592.93,0.27185575]
["bitfinex-derivatives","BNBF0:USTF0",1741281558893,1.154,593.09,592.94,0.27185575]
["bitfinex-derivatives","BNBF0:USTF0",1741281559096,1.154,593.09,592.93,0.27185575]
["bitfinex-derivatives","BNBF0:USTF0",1741281559395,1.154,593.09,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1741281559396,1.154,593.09,592.94,0.27185575]
["bitfinex-derivatives","BNBF0:USTF0",1741281559596,1.154,593.09,592.93,0.27185575]
["bitfinex-derivatives","BNBF0:USTF0",1741281559796,1.154,593.09,592.94,0.27185575]
["bitfinex-derivatives","BNBF0:USTF0",1741281560094,1.154,593.09,592.95,0.27185575]
["bitfinex-derivatives","BNBF0:USTF0",1741281560294,1.154,593.09,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1741281560796,1.154,593.09,592.93,0.27190842]
["bitfinex-derivatives","BNBF0:USTF0",1741281561191,1.154,593.09,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1741281563796,1.154,593.09,592.93,0.27190078]
["bitfinex-derivatives","BNBF0:USTF0",1741281563998,1.154,593.09,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1741281564197,1.154,593.09,592.93,0.27190326]
["bitfinex-derivatives","BNBF0:USTF0",1741281568796,1.154,593.09,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1741281568993,1.154,593.09,592.93,0.27168376]
["bitfinex-derivatives","BNBF0:USTF0",1741281569793,1.154,593.09,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741281570296,1.154,593.09,592.95,0.27168376]
["bitfinex-derivatives","BNBF0:USTF0",1741281570491,1.154,593.09,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1741281570689,1.154,593.09,592.96,0.60896721]
["bitfinex-derivatives","BNBF0:USTF0",1741281570896,1.154,593.09,592.97,0.27167634]
["bitfinex-derivatives","BNBF0:USTF0",1741281571198,1.154,593.09,592.97,1.53226631]
["bitfinex-derivatives","BNBF0:USTF0",1741281571396,1.154,593.09,592.98,0.27167634]
["bitfinex-derivatives","BNBF0:USTF0",1741281572097,1.154,593.09,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1741281572295,1.154,593.09,593.0,0.27167634]
["bitfinex-derivatives","BNBF0:USTF0",1741281572496,1.154,593.09,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1741281572796,1.154,593.09,593.02,0.27167634]
["bitfinex-derivatives","BNBF0:USTF0",1741281572997,1.154,593.09,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741281573193,1.154,593.09,593.04,0.27167634]
["bitfinex-derivatives","BNBF0:USTF0",1741281573393,1.08,593.21,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741281573595,1.08,593.21,593.06,0.27167634]
["bitfinex-derivatives","BNBF0:USTF0",1741281577294,1.08,593.21,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1741281577499,1.08,593.21,593.08,0.27167634]
["bitfinex-derivatives","BNBF0:USTF0",1741281577694,1.08,593.21,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741281577893,1.08,593.21,593.1,0.27167634]
["bitfinex-derivatives","BNBF0:USTF0",1741281579801,1.08,593.21,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741281580000,1.08,593.21,593.12,0.27167634]
["bitfinex-derivatives","BNBF0:USTF0",1741281580201,1.08,593.21,593.16,1.26058997]
["bitfinex-derivatives","BNBF0:USTF0",1741281580400,1.08,593.21,593.17,0.27167634]
["bitfinex-derivatives","BNBF0:USTF0",1741281581796,1.08,593.21,593.18,0.27166374]
["bitfinex-derivatives","BNBF0:USTF0",1741281582000,1.08,593.21,593.19,0.27166374]
["bitfinex-derivatives","BNBF0:USTF0",1741281582197,1.08,593.21,593.2,0.27166374]
["bitfinex-derivatives","BNBF0:USTF0",1741281582398,1.08,593.21,593.17,0.27166374]
["bitfinex-derivatives","BNBF0:USTF0",1741281582598,1.08,593.21,593.18,0.27166374]
["bitfinex-derivatives","BNBF0:USTF0",1741281582804,1.08,593.21,593.17,0.27166374]
["bitfinex-derivatives","BNBF0:USTF0",1741281583000,1.08,593.21,593.18,0.27166374]
["bitfinex-derivatives","BNBF0:USTF0",1741281583203,1.08,593.21,593.17,0.27166374]
["bitfinex-derivatives","BNBF0:USTF0",1741281583403,1.08,593.21,593.19,0.27166374]
["bitfinex-derivatives","BNBF0:USTF0",1741281583596,1.08,593.21,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1741281585701,1.08,593.21,593.2,0.60873995]
["bitfinex-derivatives","BNBF0:USTF0",1741281586208,1.012,593.35,593.2,0.60873995]
["bitfinex-derivatives","BNBF0:USTF0",1741281586406,1.012,593.35,593.21,0.27158554]
["bitfinex-derivatives","BNBF0:USTF0",1741281586611,1.012,593.35,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741281586810,1.012,593.35,593.23,0.27158554]
["bitfinex-derivatives","BNBF0:USTF0",1741281587006,1.012,593.35,593.23,0.6087229]
["bitfinex-derivatives","BNBF0:USTF0",1741281587211,1.012,593.35,593.24,0.27158554]
["bitfinex-derivatives","BNBF0:USTF0",1741281589912,1.012,593.35,593.25,0.27159234]
["bitfinex-derivatives","BNBF0:USTF0",1741281590117,1.012,593.35,593.26,0.27159234]
["bitfinex-derivatives","BNBF0:USTF0",1741281590311,1.012,593.35,593.24,0.27159234]
["bitfinex-derivatives","BNBF0:USTF0",1741281590512,1.012,593.35,593.25,0.27159234]
["bitfinex-derivatives","BNBF0:USTF0",1741281590816,1.012,593.35,593.26,0.27159234]
["bitfinex-derivatives","BNBF0:USTF0",1741281591016,1.012,593.35,593.24,0.27159234]
["bitfinex-derivatives","BNBF0:USTF0",1741281591219,1.012,593.35,593.25,0.27159234]
["bitfinex-derivatives","BNBF0:USTF0",1741281591417,1.012,593.35,593.26,0.27159234]
["bitfinex-derivatives","BNBF0:USTF0",1741281591612,1.012,593.35,593.24,0.27159234]
["bitfinex-derivatives","BNBF0:USTF0",1741281591818,1.012,593.35,593.25,0.27159234]
["bitfinex-derivatives","BNBF0:USTF0",1741281592014,1.012,593.35,593.24,0.27159234]
["bitfinex-derivatives","BNBF0:USTF0",1741281592219,1.012,593.35,593.25,0.27159234]
["bitfinex-derivatives","BNBF0:USTF0",1741281592420,1.012,593.35,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1741281592421,1.012,593.35,593.24,0.27159234]
["bitfinex-derivatives","BNBF0:USTF0",1741281594922,1.012,593.35,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1741281595123,1.012,593.35,593.24,0.27161086]
["bitfinex-derivatives","BNBF0:USTF0",1741281596224,1.012,593.35,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1741281596422,1.012,593.35,593.24,0.27163442]
["bitfinex-derivatives","BNBF0:USTF0",1741281599522,1.012,593.35,593.25,0.27164547]
["bitfinex-derivatives","BNBF0:USTF0",1741281599719,1.012,593.35,593.24,0.27164547]
["bitfinex-derivatives","BNBF0:USTF0",1741281600026,1.012,593.35,593.25,0.27164547]
["bitfinex-derivatives","BNBF0:USTF0",1741281600226,1.012,593.35,593.26,0.27164547]
["bitfinex-derivatives","BNBF0:USTF0",1741281600526,1.012,593.35,593.3,1.25135521]
["bitfinex-derivatives","BNBF0:USTF0",1741281600726,1.012,593.35,593.31,0.27164547]
["bitfinex-derivatives","BNBF0:USTF0",1741281600927,1.012,593.35,593.32,0.27160641]
["bitfinex-derivatives","BNBF0:USTF0",1741281601226,1.012,593.35,593.33,0.27160641]
["bitfinex-derivatives","BNBF0:USTF0",1741281601420,1.012,593.35,593.3,1.25135521]
["bitfinex-derivatives","BNBF0:USTF0",1741281601421,1.012,593.35,593.31,0.27160641]
["bitfinex-derivatives","BNBF0:USTF0",1741281601723,1.012,593.35,593.32,0.27160641]
["bitfinex-derivatives","BNBF0:USTF0",1741281601921,1.012,593.35,593.33,0.27160641]
["bitfinex-derivatives","BNBF0:USTF0",1741281602120,1.012,593.35,593.31,0.27160641]
["bitfinex-derivatives","BNBF0:USTF0",1741281602324,1.012,593.35,593.32,0.27160641]
["bitfinex-derivatives","BNBF0:USTF0",1741281602521,1.012,593.35,593.31,0.27160641]
["bitfinex-derivatives","BNBF0:USTF0",1741281602826,1.012,593.35,593.32,0.27160641]
["bitfinex-derivatives","BNBF0:USTF0",1741281603028,0.6437923,593.35,593.33,0.27160641]
["bitfinex-derivatives","BNBF0:USTF0",1741281603225,0.6437923,593.35,593.34,0.27160641]
["bitfinex-derivatives","BNBF0:USTF0",1741281603928,0.18829922,593.35,593.28,0.27160641]
["bitfinex-derivatives","BNBF0:USTF0",1741281604126,0.18829922,593.35,593.29,0.27160641]
["bitfinex-derivatives","BNBF0:USTF0",1741281604332,0.18829922,593.35,593.32,2.57212725]
["bitfinex-derivatives","BNBF0:USTF0",1741281604521,0.18829922,593.35,593.33,0.27160641]
["bitfinex-derivatives","BNBF0:USTF0",1741281607025,0.04478391,593.35,593.33,0.27160641]
["bitfinex-derivatives","BNBF0:USTF0",1741281607226,0.04478391,593.35,593.34,0.60859794]
["bitfinex-derivatives","BNBF0:USTF0",1741281609333,0.0334664,593.35,593.34,0.60859794]
["bitfinex-derivatives","BNBF0:USTF0",1741281610525,0.0334664,593.35,593.34,0.60854079]
["bitfinex-derivatives","BNBF0:USTF0",1741281613826,0.0334664,593.35,593.34,0.60850461]
["bitfinex-derivatives","BNBF0:USTF0",1741281614432,0.01000404,593.35,593.34,0.60850461]
["bitfinex-derivatives","BNBF0:USTF0",1741281615331,0.01000404,593.35,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741281615526,0.01000404,593.35,593.34,0.60850057]
["bitfinex-derivatives","BNBF0:USTF0",1741281617024,0.01000404,593.35,593.34,0.60855855]
["bitfinex-derivatives","BNBF0:USTF0",1741281618630,0.01000404,593.35,593.34,0.60856543]
["bitfinex-derivatives","BNBF0:USTF0",1741281620235,0.01000404,593.35,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741281620442,0.01000404,593.35,593.34,0.60862749]
["bitfinex-derivatives","BNBF0:USTF0",1741281623045,0.01000404,593.35,593.34,1.86179508]
["bitfinex-derivatives","BNBF0:USTF0",1741281623442,0.01000404,593.35,593.34,1.86176363]
["bitfinex-derivatives","BNBF0:USTF0",1741281623840,0.01000404,593.35,593.34,1.86180187]
["bitfinex-derivatives","BNBF0:USTF0",1741281624247,0.867,593.63,593.34,1.86180187]
["bitfinex-derivatives","BNBF0:USTF0",1741281624542,0.867,593.63,593.35,0.27155942]
["bitfinex-derivatives","BNBF0:USTF0",1741281624848,0.867,593.63,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1741281625047,0.867,593.63,593.37,0.27155942]
["bitfinex-derivatives","BNBF0:USTF0",1741281625243,0.867,593.63,593.38,0.27155942]
["bitfinex-derivatives","BNBF0:USTF0",1741281625548,0.867,593.63,593.39,0.27155942]
["bitfinex-derivatives","BNBF0:USTF0",1741281625747,0.867,593.63,593.4,0.27155942]
["bitfinex-derivatives","BNBF0:USTF0",1741281625947,0.867,593.63,593.46,1.25334672]
["bitfinex-derivatives","BNBF0:USTF0",1741281626147,0.867,593.63,593.47,0.60856044]
["bitfinex-derivatives","BNBF0:USTF0",1741281626448,0.867,593.63,593.48,0.60855476]
["bitfinex-derivatives","BNBF0:USTF0",1741281626643,0.25940238,593.63,593.49,0.60846387]
["bitfinex-derivatives","BNBF0:USTF0",1741281626947,0.25940238,593.63,593.5,0.60845819]
["bitfinex-derivatives","BNBF0:USTF0",1741281627147,0.25940238,593.63,593.51,0.60845251]
["bitfinex-derivatives","BNBF0:USTF0",1741281627345,0.25940238,593.63,593.52,0.2714742]
["bitfinex-derivatives","BNBF0:USTF0",1741281627947,0.25940238,593.63,593.61,1.25316759]
["bitfinex-derivatives","BNBF0:USTF0",1741281628147,0.25940238,593.63,593.62,0.2714742]
["bitfinex-derivatives","BNBF0:USTF0",1741281629848,0.25940238,593.63,593.62,0.27151557]
["bitfinex-derivatives","BNBF0:USTF0",1741281632248,0.25940238,593.63,593.58,0.27151557]
["bitfinex-derivatives","BNBF0:USTF0",1741281632549,0.25940238,593.63,593.59,0.27151557]
["bitfinex-derivatives","BNBF0:USTF0",1741281632748,0.25940238,593.63,593.6,0.27151557]
["bitfinex-derivatives","BNBF0:USTF0",1741281632950,0.25940238,593.63,593.57,1.50290041]
["bitfinex-derivatives","BNBF0:USTF0",1741281633247,0.25940238,593.63,593.58,0.27151153]
["bitfinex-derivatives","BNBF0:USTF0",1741281633845,0.25940238,593.63,593.62,1.50290041]
["bitfinex-derivatives","BNBF0:USTF0",1741281634048,0.25940238,593.63,593.62,1.77441194]
["bitfinex-derivatives","BNBF0:USTF0",1741281635055,0.25940238,593.63,593.62,1.50290041]
["bitfinex-derivatives","BNBF0:USTF0",1741281635551,0.25940238,593.63,593.62,1.77445809]
["bitfinex-derivatives","BNBF0:USTF0",1741281635751,0.25940238,593.63,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741281635752,0.25940238,593.63,593.6,2.56271612]
["bitfinex-derivatives","BNBF0:USTF0",1741281635956,0.25940238,593.63,593.61,0.27154238]
["bitfinex-derivatives","BNBF0:USTF0",1741281639555,0.07549377,593.63,593.61,0.27154238]
["bitfinex-derivatives","BNBF0:USTF0",1741281639959,0.07549377,593.63,593.55,0.27154238]
["bitfinex-derivatives","BNBF0:USTF0",1741281640165,0.07549377,593.63,593.56,0.27154238]
["bitfinex-derivatives","BNBF0:USTF0",1741281640363,0.07549377,593.63,593.57,0.27154238]
["bitfinex-derivatives","BNBF0:USTF0",1741281640659,0.07549377,593.63,593.58,0.27154238]
["bitfinex-derivatives","BNBF0:USTF0",1741281640858,0.07549377,593.63,593.55,0.27154238]
["bitfinex-derivatives","BNBF0:USTF0",1741281641059,0.01823173,593.63,593.59,0.27154238]
["bitfinex-derivatives","BNBF0:USTF0",1741281641263,0.01823173,593.63,593.6,0.27154238]
["bitfinex-derivatives","BNBF0:USTF0",1741281641458,0.01823173,593.63,593.55,0.27154238]
["bitfinex-derivatives","BNBF0:USTF0",1741281641658,0.01823173,593.63,593.56,0.27154238]
["bitfinex-derivatives","BNBF0:USTF0",1741281641859,0.01823173,593.63,593.57,0.27154238]
["bitfinex-derivatives","BNBF0:USTF0",1741281642056,0.01823173,593.63,593.55,0.27154238]
["bitfinex-derivatives","BNBF0:USTF0",1741281642263,0.01823173,593.63,593.56,0.27154238]
["bitfinex-derivatives","BNBF0:USTF0",1741281642463,0.01823173,593.63,593.55,0.27154238]
["bitfinex-derivatives","BNBF0:USTF0",1741281642662,0.01823173,593.63,593.56,0.27154238]
["bitfinex-derivatives","BNBF0:USTF0",1741281642861,0.01823173,593.63,593.57,0.27145012]
["bitfinex-derivatives","BNBF0:USTF0",1741281643061,0.0136292,593.63,593.52,0.27145012]
["bitfinex-derivatives","BNBF0:USTF0",1741281643257,0.0136292,593.63,593.53,0.27145012]
["bitfinex-derivatives","BNBF0:USTF0",1741281643464,0.0136292,593.63,593.54,0.27145012]
["bitfinex-derivatives","BNBF0:USTF0",1741281643665,0.0136292,593.63,593.55,0.27145012]
["bitfinex-derivatives","BNBF0:USTF0",1741281643860,0.0136292,593.63,593.52,0.27145012]
["bitfinex-derivatives","BNBF0:USTF0",1741281644058,0.0136292,593.63,593.53,0.60841708]
["bitfinex-derivatives","BNBF0:USTF0",1741281644263,0.0136292,593.63,593.54,0.6084114]
["bitfinex-derivatives","BNBF0:USTF0",1741281644465,0.0136292,593.63,593.55,0.27145012]
["bitfinex-derivatives","BNBF0:USTF0",1741281645063,0.0136292,593.63,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1741281645265,0.0136292,593.63,593.57,0.27145012]
["bitfinex-derivatives","BNBF0:USTF0",1741281646063,0.0136292,593.63,593.58,0.60834183]
["bitfinex-derivatives","BNBF0:USTF0",1741281646264,0.0136292,593.63,593.59,0.60833615]
["bitfinex-derivatives","BNBF0:USTF0",1741281646463,0.0136292,593.63,593.53,1.50809636]
["bitfinex-derivatives","BNBF0:USTF0",1741281646464,0.0136292,593.63,593.62,1.50809636]
["bitfinex-derivatives","BNBF0:USTF0",1741281646664,0.789,594.05,593.62,2.11641549]
["bitfinex-derivatives","BNBF0:USTF0",1741281646861,0.789,594.05,593.63,0.60831345]
["bitfinex-derivatives","BNBF0:USTF0",1741281647065,0.789,594.05,593.64,0.27140326]
["bitfinex-derivatives","BNBF0:USTF0",1741281647660,0.789,594.05,593.65,0.27141208]
["bitfinex-derivatives","BNBF0:USTF0",1741281647865,0.789,594.05,593.66,0.27141208]
["bitfinex-derivatives","BNBF0:USTF0",1741281648062,0.789,594.05,593.64,0.27141208]
["bitfinex-derivatives","BNBF0:USTF0",1741281648262,0.789,594.05,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741281648263,0.789,594.05,593.65,0.27141208]
["bitfinex-derivatives","BNBF0:USTF0",1741281648468,0.789,594.05,593.64,0.27141208]
["bitfinex-derivatives","BNBF0:USTF0",1741281648668,0.789,594.05,593.65,0.27141208]
["bitfinex-derivatives","BNBF0:USTF0",1741281648869,0.789,594.05,593.64,0.27141208]
["bitfinex-derivatives","BNBF0:USTF0",1741281649170,0.789,594.05,593.65,0.27141208]
["bitfinex-derivatives","BNBF0:USTF0",1741281649373,0.789,594.05,593.64,0.27141208]
["bitfinex-derivatives","BNBF0:USTF0",1741281649571,0.789,594.05,593.65,0.27141208]
["bitfinex-derivatives","BNBF0:USTF0",1741281649771,0.789,594.05,593.64,0.27141208]
["bitfinex-derivatives","BNBF0:USTF0",1741281650070,0.789,594.05,593.65,0.27141208]
["bitfinex-derivatives","BNBF0:USTF0",1741281650267,0.789,594.05,593.64,0.27141208]
["bitfinex-derivatives","BNBF0:USTF0",1741281650465,0.789,594.05,593.74,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281652164,0.789,594.05,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741281652569,0.789,594.05,593.64,0.27142264]
["bitfinex-derivatives","BNBF0:USTF0",1741281656166,0.789,594.05,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741281656372,0.789,594.05,593.66,0.27142264]
["bitfinex-derivatives","BNBF0:USTF0",1741281656569,0.789,594.05,593.68,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281656775,0.789,594.05,593.69,0.60829878]
["bitfinex-derivatives","BNBF0:USTF0",1741281657074,0.789,594.05,593.7,0.60829311]
["bitfinex-derivatives","BNBF0:USTF0",1741281657267,0.789,594.05,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741281657477,0.789,594.05,593.72,0.27142264]
["bitfinex-derivatives","BNBF0:USTF0",1741281659382,0.789,594.05,593.76,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281659579,0.886,594.27,593.77,0.27142264]
["bitfinex-derivatives","BNBF0:USTF0",1741281660677,0.886,594.27,593.78,0.27138378]
["bitfinex-derivatives","BNBF0:USTF0",1741281660878,0.886,594.27,593.76,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281660879,0.886,594.27,593.77,0.27138378]
["bitfinex-derivatives","BNBF0:USTF0",1741281661083,0.886,594.27,593.78,0.27138378]
["bitfinex-derivatives","BNBF0:USTF0",1741281661280,0.886,594.27,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741281661281,0.886,594.27,593.77,0.27138378]
["bitfinex-derivatives","BNBF0:USTF0",1741281661480,0.886,594.27,593.78,0.27138378]
["bitfinex-derivatives","BNBF0:USTF0",1741281661679,0.886,594.27,593.79,0.27138378]
["bitfinex-derivatives","BNBF0:USTF0",1741281661884,0.886,594.27,593.72,0.27138378]
["bitfinex-derivatives","BNBF0:USTF0",1741281662086,0.886,594.27,593.73,0.27138378]
["bitfinex-derivatives","BNBF0:USTF0",1741281662280,0.886,594.27,593.74,0.27138378]
["bitfinex-derivatives","BNBF0:USTF0",1741281662585,0.886,594.27,593.75,0.27138378]
["bitfinex-derivatives","BNBF0:USTF0",1741281662778,1.059,594.26,593.76,0.27138378]
["bitfinex-derivatives","BNBF0:USTF0",1741281662976,1.059,594.26,593.77,0.27138378]
["bitfinex-derivatives","BNBF0:USTF0",1741281663181,1.059,594.26,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741281663381,1.059,594.26,593.76,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281663580,1.059,594.26,593.77,0.27145412]
["bitfinex-derivatives","BNBF0:USTF0",1741281664784,1.059,594.26,593.76,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281664986,1.059,594.26,593.77,0.27139499]
["bitfinex-derivatives","BNBF0:USTF0",1741281665486,1.059,594.26,593.78,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281665678,1.059,594.26,593.79,0.27139499]
["bitfinex-derivatives","BNBF0:USTF0",1741281666480,1.059,594.26,593.8,0.27145608]
["bitfinex-derivatives","BNBF0:USTF0",1741281666682,1.059,594.26,593.79,0.27145608]
["bitfinex-derivatives","BNBF0:USTF0",1741281666886,1.059,594.26,593.8,0.27145608]
["bitfinex-derivatives","BNBF0:USTF0",1741281667082,1.059,594.26,593.79,0.27145608]
["bitfinex-derivatives","BNBF0:USTF0",1741281667283,1.059,594.26,593.78,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281667889,1.27362288,594.25,593.78,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281668287,1.27362288,594.25,593.72,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281668486,1.27362288,594.24,593.72,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281669392,1.27362288,594.23,593.72,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281669592,1.27362288,594.22,593.72,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281670189,0.855,594.21,593.72,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281670898,0.29293422,594.2,593.72,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281671295,0.29293422,594.2,593.64,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281671496,0.29293422,594.2,593.65,0.27154914]
["bitfinex-derivatives","BNBF0:USTF0",1741281671696,0.29293422,594.2,593.43,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281671993,0.29293422,594.2,593.44,0.27155864]
["bitfinex-derivatives","BNBF0:USTF0",1741281672193,1.5665571,594.2,593.44,0.27155864]
["bitfinex-derivatives","BNBF0:USTF0",1741281672597,0.855,594.21,593.44,0.27155864]
["bitfinex-derivatives","BNBF0:USTF0",1741281672991,0.855,594.21,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741281673193,0.855,594.21,593.46,0.27155864]
["bitfinex-derivatives","BNBF0:USTF0",1741281673797,0.855,594.21,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741281673993,0.855,594.21,593.48,0.27155864]
["bitfinex-derivatives","BNBF0:USTF0",1741281675095,0.855,594.21,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741281675296,0.855,594.21,593.5,0.27155864]
["bitfinex-derivatives","BNBF0:USTF0",1741281675501,0.855,594.21,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741281675697,0.855,594.21,593.52,0.27155864]
["bitfinex-derivatives","BNBF0:USTF0",1741281675896,0.855,594.21,593.52,0.60853127]
["bitfinex-derivatives","BNBF0:USTF0",1741281676099,0.855,594.21,593.6,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281676400,0.855,594.21,593.61,0.27155864]
["bitfinex-derivatives","BNBF0:USTF0",1741281678308,0.855,594.21,593.76,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281678499,0.855,594.21,593.77,0.27155864]
["bitfinex-derivatives","BNBF0:USTF0",1741281680897,0.855,594.21,593.72,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281681097,0.855,594.21,593.73,0.27145836]
["bitfinex-derivatives","BNBF0:USTF0",1741281683097,0.855,594.21,593.74,0.27145836]
["bitfinex-derivatives","BNBF0:USTF0",1741281683302,0.855,594.21,593.64,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281683303,0.855,594.21,593.65,0.27145836]
["bitfinex-derivatives","BNBF0:USTF0",1741281683503,0.855,594.21,593.66,0.27145836]
["bitfinex-derivatives","BNBF0:USTF0",1741281683705,0.855,594.21,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741281684004,0.855,594.21,593.68,0.27145836]
["bitfinex-derivatives","BNBF0:USTF0",1741281684202,0.855,594.21,593.69,0.27137665]
["bitfinex-derivatives","BNBF0:USTF0",1741281684396,0.855,594.21,593.68,0.27137665]
["bitfinex-derivatives","BNBF0:USTF0",1741281684598,0.855,594.21,593.69,0.27137665]
["bitfinex-derivatives","BNBF0:USTF0",1741281684803,0.855,594.21,593.68,0.27137665]
["bitfinex-derivatives","BNBF0:USTF0",1741281685105,0.855,594.21,593.69,0.60825279]
["bitfinex-derivatives","BNBF0:USTF0",1741281685301,0.855,594.21,593.82,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281686599,0.855,594.21,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1741281687104,0.855,594.21,593.7,0.27141086]
["bitfinex-derivatives","BNBF0:USTF0",1741281688806,0.855,594.21,593.73,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281689006,0.855,594.21,593.74,0.27141086]
["bitfinex-derivatives","BNBF0:USTF0",1741281690707,0.855,594.21,593.75,0.27148792]
["bitfinex-derivatives","BNBF0:USTF0",1741281690902,0.855,594.21,593.7,0.27148792]
["bitfinex-derivatives","BNBF0:USTF0",1741281691106,0.855,594.21,593.71,0.27148792]
["bitfinex-derivatives","BNBF0:USTF0",1741281691303,0.855,594.21,593.7,0.27148792]
["bitfinex-derivatives","BNBF0:USTF0",1741281691504,0.855,594.21,593.71,0.27148792]
["bitfinex-derivatives","BNBF0:USTF0",1741281691705,0.855,594.21,593.7,0.27148792]
["bitfinex-derivatives","BNBF0:USTF0",1741281692101,0.855,594.21,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1741281692303,0.855,594.21,593.7,0.27148631]
["bitfinex-derivatives","BNBF0:USTF0",1741281695212,0.855,594.21,593.82,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281695410,0.855,594.21,593.83,0.27140003]
["bitfinex-derivatives","BNBF0:USTF0",1741281697012,0.855,594.21,593.87,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281697310,0.855,594.21,593.88,0.27137884]
["bitfinex-derivatives","BNBF0:USTF0",1741281698104,1.059,594.26,593.88,0.27137884]
["bitfinex-derivatives","BNBF0:USTF0",1741281698908,1.059,594.26,593.7,0.27137884]
["bitfinex-derivatives","BNBF0:USTF0",1741281699106,1.059,594.26,593.71,0.27137884]
["bitfinex-derivatives","BNBF0:USTF0",1741281699407,1.059,594.26,593.72,0.27137884]
["bitfinex-derivatives","BNBF0:USTF0",1741281699711,1.059,594.26,593.73,0.27137884]
["bitfinex-derivatives","BNBF0:USTF0",1741281699911,1.059,594.26,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1741281699912,1.059,594.26,593.7,0.27137884]
["bitfinex-derivatives","BNBF0:USTF0",1741281700108,1.059,594.26,593.71,0.27136446]
["bitfinex-derivatives","BNBF0:USTF0",1741281700313,1.059,594.26,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1741281700314,1.059,594.26,593.7,0.27136446]
["bitfinex-derivatives","BNBF0:USTF0",1741281700514,1.059,594.26,593.71,0.27136446]
["bitfinex-derivatives","BNBF0:USTF0",1741281700709,1.059,594.26,593.7,0.27136446]
["bitfinex-derivatives","BNBF0:USTF0",1741281700911,1.059,594.26,593.71,0.27136446]
["bitfinex-derivatives","BNBF0:USTF0",1741281701112,1.059,594.26,593.72,0.27136446]
["bitfinex-derivatives","BNBF0:USTF0",1741281701307,1.059,594.26,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1741281701308,0.966,594.25,593.73,0.27136446]
["bitfinex-derivatives","BNBF0:USTF0",1741281701513,0.966,594.25,593.7,0.27136446]
["bitfinex-derivatives","BNBF0:USTF0",1741281701712,0.966,594.25,593.71,0.60822925]
["bitfinex-derivatives","BNBF0:USTF0",1741281701914,0.966,594.25,593.72,0.27136446]
["bitfinex-derivatives","BNBF0:USTF0",1741281704116,0.966,594.25,593.72,0.60822358]
["bitfinex-derivatives","BNBF0:USTF0",1741281704310,0.966,594.25,593.73,0.60821791]
["bitfinex-derivatives","BNBF0:USTF0",1741281704515,0.966,594.25,593.74,0.27136446]
["bitfinex-derivatives","BNBF0:USTF0",1741281705718,0.966,594.25,593.74,0.60821223]
["bitfinex-derivatives","BNBF0:USTF0",1741281705919,0.966,594.25,593.75,0.27136446]
["bitfinex-derivatives","BNBF0:USTF0",1741281708023,0.966,594.25,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741281708224,0.966,594.25,593.75,0.27134376]
["bitfinex-derivatives","BNBF0:USTF0",1741281709721,0.966,594.25,593.76,0.27135362]
["bitfinex-derivatives","BNBF0:USTF0",1741281709924,0.966,594.25,593.77,0.27135362]
["bitfinex-derivatives","BNBF0:USTF0",1741281710125,0.966,594.25,593.78,0.27135362]
["bitfinex-derivatives","BNBF0:USTF0",1741281710323,0.966,594.25,593.75,0.27135362]
["bitfinex-derivatives","BNBF0:USTF0",1741281710525,0.966,594.25,593.76,0.27135362]
["bitfinex-derivatives","BNBF0:USTF0",1741281710721,0.966,594.25,593.77,0.27135362]
["bitfinex-derivatives","BNBF0:USTF0",1741281710924,0.966,594.25,593.78,0.27135362]
["bitfinex-derivatives","BNBF0:USTF0",1741281711127,0.966,594.25,593.79,0.27135362]
["bitfinex-derivatives","BNBF0:USTF0",1741281711329,0.966,594.25,593.75,0.27135362]
["bitfinex-derivatives","BNBF0:USTF0",1741281711625,0.966,594.25,593.76,0.27135362]
["bitfinex-derivatives","BNBF0:USTF0",1741281711820,0.966,594.25,593.77,0.27135362]
["bitfinex-derivatives","BNBF0:USTF0",1741281712028,0.966,594.25,593.78,0.27135362]
["bitfinex-derivatives","BNBF0:USTF0",1741281712227,0.966,594.25,593.75,0.27135362]
["bitfinex-derivatives","BNBF0:USTF0",1741281712526,0.966,594.25,593.79,0.27135362]
["bitfinex-derivatives","BNBF0:USTF0",1741281712727,0.966,594.25,593.8,0.27135362]
["bitfinex-derivatives","BNBF0:USTF0",1741281712923,0.966,594.25,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741281712924,0.966,594.25,593.75,0.27135362]
["bitfinex-derivatives","BNBF0:USTF0",1741281714125,0.751,594.24,593.75,0.27135362]
["bitfinex-derivatives","BNBF0:USTF0",1741281715829,0.751,594.24,593.83,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281716029,0.751,594.24,593.84,0.27135362]
["bitfinex-derivatives","BNBF0:USTF0",1741281717226,0.751,594.24,593.85,0.27137643]
["bitfinex-derivatives","BNBF0:USTF0",1741281717426,0.751,594.24,593.84,0.27137643]
["bitfinex-derivatives","BNBF0:USTF0",1741281717628,0.751,594.24,593.85,0.27137643]
["bitfinex-derivatives","BNBF0:USTF0",1741281717826,0.751,594.24,593.86,0.27139949]
["bitfinex-derivatives","BNBF0:USTF0",1741281718026,0.751,594.24,593.84,0.27139949]
["bitfinex-derivatives","BNBF0:USTF0",1741281718226,0.751,594.24,593.85,0.27139949]
["bitfinex-derivatives","BNBF0:USTF0",1741281718430,0.751,594.24,593.86,0.27139949]
["bitfinex-derivatives","BNBF0:USTF0",1741281718726,0.751,594.24,593.87,0.27139949]
["bitfinex-derivatives","BNBF0:USTF0",1741281718930,0.751,594.24,593.88,0.27139949]
["bitfinex-derivatives","BNBF0:USTF0",1741281719131,0.751,594.24,593.75,0.27139949]
["bitfinex-derivatives","BNBF0:USTF0",1741281719327,0.751,594.24,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741281719531,0.751,594.24,593.75,0.27139332]
["bitfinex-derivatives","BNBF0:USTF0",1741281720836,0.751,594.24,593.76,0.27135414]
["bitfinex-derivatives","BNBF0:USTF0",1741281721037,0.751,594.24,593.77,0.27135414]
["bitfinex-derivatives","BNBF0:USTF0",1741281721333,0.751,594.24,593.78,0.27135414]
["bitfinex-derivatives","BNBF0:USTF0",1741281721535,0.751,594.24,593.75,0.27135414]
["bitfinex-derivatives","BNBF0:USTF0",1741281721736,0.751,594.24,593.76,0.27135414]
["bitfinex-derivatives","BNBF0:USTF0",1741281721935,0.751,594.24,593.75,0.27135414]
["bitfinex-derivatives","BNBF0:USTF0",1741281722236,0.751,594.24,593.76,0.27135293]
["bitfinex-derivatives","BNBF0:USTF0",1741281722435,0.751,594.24,593.77,0.27135293]
["bitfinex-derivatives","BNBF0:USTF0",1741281722636,0.751,594.24,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741281722637,0.751,594.24,594.04,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281723436,0.751,594.24,594.05,0.27133573]
["bitfinex-derivatives","BNBF0:USTF0",1741281724037,0.751,594.24,593.77,0.27133573]
["bitfinex-derivatives","BNBF0:USTF0",1741281724240,0.751,594.24,593.76,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281724439,0.751,594.24,593.77,0.27133307]
["bitfinex-derivatives","BNBF0:USTF0",1741281725834,0.751,594.24,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741281726036,0.751,594.24,593.79,0.27133307]
["bitfinex-derivatives","BNBF0:USTF0",1741281726942,0.751,594.24,593.8,0.2712961]
["bitfinex-derivatives","BNBF0:USTF0",1741281727143,0.751,594.24,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741281727337,0.751,594.24,593.82,0.2712961]
["bitfinex-derivatives","BNBF0:USTF0",1741281727643,0.751,594.24,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741281727839,0.751,594.24,593.84,0.2712961]
["bitfinex-derivatives","BNBF0:USTF0",1741281728544,0.751,594.24,593.85,0.2712214]
["bitfinex-derivatives","BNBF0:USTF0",1741281728744,0.751,594.24,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741281729046,0.751,594.24,593.86,0.2712214]
["bitfinex-derivatives","BNBF0:USTF0",1741281729437,0.751,594.24,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741281729638,0.751,594.24,593.88,0.2712214]
["bitfinex-derivatives","BNBF0:USTF0",1741281729841,0.751,594.24,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741281730241,0.751,594.24,593.9,0.27121324]
["bitfinex-derivatives","BNBF0:USTF0",1741281730642,0.751,594.24,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741281730840,0.751,594.24,593.92,0.27121324]
["bitfinex-derivatives","BNBF0:USTF0",1741281731438,0.751,594.24,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741281731940,0.751,594.24,593.94,0.27121702]
["bitfinex-derivatives","BNBF0:USTF0",1741281732345,0.751,594.24,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741281732544,0.751,594.24,593.96,0.27121702]
["bitfinex-derivatives","BNBF0:USTF0",1741281732841,0.751,594.24,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741281733039,0.751,594.24,593.98,0.27121702]
["bitfinex-derivatives","BNBF0:USTF0",1741281733241,0.751,594.24,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741281733439,0.751,594.24,594.0,0.27122103]
["bitfinex-derivatives","BNBF0:USTF0",1741281734048,0.751,594.24,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741281734238,0.751,594.24,594.2,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281734438,0.751,594.24,594.21,0.27122103]
["bitfinex-derivatives","BNBF0:USTF0",1741281737145,0.751,594.24,594.02,0.27122103]
["bitfinex-derivatives","BNBF0:USTF0",1741281737445,0.751,594.24,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741281737648,0.751,594.24,594.04,0.27122103]
["bitfinex-derivatives","BNBF0:USTF0",1741281737847,0.751,594.24,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1741281738348,0.751,594.24,594.06,0.27122103]
["bitfinex-derivatives","BNBF0:USTF0",1741281738650,0.751,594.24,594.07,0.60788169]
["bitfinex-derivatives","BNBF0:USTF0",1741281738848,0.751,594.24,594.08,0.60787602]
["bitfinex-derivatives","BNBF0:USTF0",1741281739146,0.751,594.24,594.1,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281739345,0.751,594.24,594.11,0.60785902]
["bitfinex-derivatives","BNBF0:USTF0",1741281739540,0.22075911,594.24,594.12,0.27122103]
["bitfinex-derivatives","BNBF0:USTF0",1741281741549,0.22075911,594.24,594.13,0.2711486]
["bitfinex-derivatives","BNBF0:USTF0",1741281741742,0.22075911,594.24,594.13,0.60777526]
["bitfinex-derivatives","BNBF0:USTF0",1741281741945,0.22075911,594.24,594.14,0.2711486]
["bitfinex-derivatives","BNBF0:USTF0",1741281742143,0.22075911,594.24,594.14,0.60776959]
["bitfinex-derivatives","BNBF0:USTF0",1741281742349,0.22075911,594.24,594.15,0.2711486]
["bitfinex-derivatives","BNBF0:USTF0",1741281743049,0.22075911,594.24,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741281743245,0.22075911,594.24,594.15,0.27115592]
["bitfinex-derivatives","BNBF0:USTF0",1741281744651,0.22075911,594.24,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741281744851,0.22075911,594.24,594.15,0.27116215]
["bitfinex-derivatives","BNBF0:USTF0",1741281746455,0.22075911,594.24,594.16,0.27120272]
["bitfinex-derivatives","BNBF0:USTF0",1741281746753,0.22075911,594.24,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741281747155,0.22075911,594.24,594.15,0.27120789]
["bitfinex-derivatives","BNBF0:USTF0",1741281747954,0.674,594.28,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741281748156,0.674,594.28,594.15,0.27119623]
["bitfinex-derivatives","BNBF0:USTF0",1741281750561,0.29270631,594.83,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741281750859,3.87793794,595.48,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741281751159,0.33587478,595.46,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741281751360,7.09600091,595.46,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741281751559,2.38914593,595.45,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741281751961,1.27788943,595.44,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741281752155,0.33589734,595.42,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741281752762,7.09602347,595.42,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741281752960,3.22758143,595.41,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741281753162,0.33590863,595.4,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741281753356,0.33590863,595.4,594.15,0.27119697]
["bitfinex-derivatives","BNBF0:USTF0",1741281753658,1.27788943,595.39,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741281753859,0.33591991,595.38,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741281754065,6.90438849,595.38,594.15,0.27120869]
["bitfinex-derivatives","BNBF0:USTF0",1741281754259,0.91974502,595.37,594.15,0.27120869]
["bitfinex-derivatives","BNBF0:USTF0",1741281754459,0.3359312,595.36,594.15,0.27120869]
["bitfinex-derivatives","BNBF0:USTF0",1741281754659,1.25567622,595.36,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741281754863,5.62658912,595.36,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741281755062,2.19763445,595.35,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741281755262,0.33594248,595.34,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741281755465,1.2556875,595.34,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741281755666,1.27788943,595.33,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741281755862,0.33595377,595.32,594.15,0.27122127]
["bitfinex-derivatives","BNBF0:USTF0",1741281756162,1.6138432,595.32,594.15,0.27122127]
["bitfinex-derivatives","BNBF0:USTF0",1741281756369,2.60089147,595.31,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741281756668,2.93685652,595.3,594.15,0.27118632]
["bitfinex-derivatives","BNBF0:USTF0",1741281756869,2.93686217,595.29,594.15,0.27118632]
["bitfinex-derivatives","BNBF0:USTF0",1741281757066,2.93686781,595.28,594.15,0.27118632]
["bitfinex-derivatives","BNBF0:USTF0",1741281757368,2.93687346,595.27,594.23,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281757567,2.01696787,595.26,594.24,0.27118632]
["bitfinex-derivatives","BNBF0:USTF0",1741281757766,2.01697352,595.25,594.23,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281757960,2.01697916,595.24,594.24,0.27119027]
["bitfinex-derivatives","BNBF0:USTF0",1741281758166,4.5828953,595.23,594.24,0.27119027]
["bitfinex-derivatives","BNBF0:USTF0",1741281758366,7.09832803,595.22,594.24,0.27119027]
["bitfinex-derivatives","BNBF0:USTF0",1741281758566,6.76231782,595.21,594.24,0.27119027]
["bitfinex-derivatives","BNBF0:USTF0",1741281758767,7.09833932,595.2,594.24,0.27119027]
["bitfinex-derivatives","BNBF0:USTF0",1741281758969,1.64599927,595.13,594.24,0.27119027]
["bitfinex-derivatives","BNBF0:USTF0",1741281759164,1.64599927,595.13,594.15,0.27119027]
["bitfinex-derivatives","BNBF0:USTF0",1741281759364,1.64599927,595.13,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741281759568,1.64599927,595.13,594.15,0.27121116]
["bitfinex-derivatives","BNBF0:USTF0",1741281759966,3.32251253,595.12,594.15,0.27121116]
["bitfinex-derivatives","BNBF0:USTF0",1741281760167,2.60089147,595.11,594.15,0.27121116]
["bitfinex-derivatives","BNBF0:USTF0",1741281760363,1.68098024,595.11,594.15,0.27121116]
["bitfinex-derivatives","BNBF0:USTF0",1741281760563,2.60082231,595.11,594.15,0.27121116]
["bitfinex-derivatives","BNBF0:USTF0",1741281760767,3.32251253,595.1,594.15,0.27121116]
["bitfinex-derivatives","BNBF0:USTF0",1741281761069,2.60082221,595.09,594.15,0.27121116]
["bitfinex-derivatives","BNBF0:USTF0",1741281761269,5.92333474,595.09,594.15,0.27121116]
["bitfinex-derivatives","BNBF0:USTF0",1741281761570,1.68098024,595.08,594.28,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281761870,5.00349277,595.08,594.29,0.27121116]
["bitfinex-derivatives","BNBF0:USTF0",1741281762169,1.68098024,595.07,594.29,0.27121116]
["bitfinex-derivatives","BNBF0:USTF0",1741281762571,3.32251253,595.06,594.28,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281762773,3.32251253,595.06,594.29,0.27119217]
["bitfinex-derivatives","BNBF0:USTF0",1741281763071,1.68104161,595.05,594.36,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281763271,3.32251253,595.05,594.37,0.27119217]
["bitfinex-derivatives","BNBF0:USTF0",1741281763868,0.29258204,595.04,594.37,0.27119217]
["bitfinex-derivatives","BNBF0:USTF0",1741281764064,3.61509457,595.04,594.37,0.27119217]
["bitfinex-derivatives","BNBF0:USTF0",1741281764265,3.61509457,595.04,594.38,0.27120231]
["bitfinex-derivatives","BNBF0:USTF0",1741281764471,3.61509457,595.04,594.39,0.27120231]
["bitfinex-derivatives","BNBF0:USTF0",1741281764673,3.61509457,595.04,594.37,0.27120231]
["bitfinex-derivatives","BNBF0:USTF0",1741281764969,3.32251253,595.03,594.38,1.5269523]
["bitfinex-derivatives","BNBF0:USTF0",1741281765171,3.32251253,595.03,594.39,0.27120231]
["bitfinex-derivatives","BNBF0:USTF0",1741281765764,0.29258204,595.04,594.39,0.27120231]
["bitfinex-derivatives","BNBF0:USTF0",1741281765765,1.27788943,595.02,594.39,0.27120231]
["bitfinex-derivatives","BNBF0:USTF0",1741281766266,0.29258204,595.04,594.39,0.27120231]
["bitfinex-derivatives","BNBF0:USTF0",1741281766267,1.27788943,595.01,594.39,0.27120231]
["bitfinex-derivatives","BNBF0:USTF0",1741281767073,1.27788943,595.0,594.39,0.27120231]
["bitfinex-derivatives","BNBF0:USTF0",1741281767465,1.27788943,594.99,594.39,0.27120231]
["bitfinex-derivatives","BNBF0:USTF0",1741281768073,1.27788943,594.98,594.19,0.27120231]
["bitfinex-derivatives","BNBF0:USTF0",1741281768275,1.27788943,594.98,594.2,0.27120231]
["bitfinex-derivatives","BNBF0:USTF0",1741281768574,1.27788943,594.97,594.21,0.27120231]
["bitfinex-derivatives","BNBF0:USTF0",1741281768774,1.27788943,594.97,594.22,0.27120231]
["bitfinex-derivatives","BNBF0:USTF0",1741281768974,1.27788943,594.96,594.23,0.27120231]
["bitfinex-derivatives","BNBF0:USTF0",1741281769175,1.27788943,594.96,594.24,0.27120231]
["bitfinex-derivatives","BNBF0:USTF0",1741281769470,1.27788943,594.96,594.18,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281769471,1.27788943,594.96,594.25,0.27120231]
["bitfinex-derivatives","BNBF0:USTF0",1741281769674,1.27788943,594.96,594.19,0.27120231]
["bitfinex-derivatives","BNBF0:USTF0",1741281769876,1.27788943,594.95,594.2,0.27120231]
["bitfinex-derivatives","BNBF0:USTF0",1741281770073,1.27788943,594.95,594.21,0.27120231]
["bitfinex-derivatives","BNBF0:USTF0",1741281770275,1.27788943,594.95,594.22,0.27120231]
["bitfinex-derivatives","BNBF0:USTF0",1741281770474,1.27788943,594.94,594.15,0.27120231]
["bitfinex-derivatives","BNBF0:USTF0",1741281770674,1.27788943,594.94,594.16,0.27120231]
["bitfinex-derivatives","BNBF0:USTF0",1741281770875,1.27788943,594.93,594.17,0.27120231]
["bitfinex-derivatives","BNBF0:USTF0",1741281771074,1.27788943,594.93,594.15,0.27120231]
["bitfinex-derivatives","BNBF0:USTF0",1741281771375,1.28540344,594.92,594.16,0.27120231]
["bitfinex-derivatives","BNBF0:USTF0",1741281771576,1.28540344,594.92,594.15,0.27120231]
["bitfinex-derivatives","BNBF0:USTF0",1741281771875,1.28540344,594.92,594.16,0.27120231]
["bitfinex-derivatives","BNBF0:USTF0",1741281772076,0.29264724,594.91,594.15,0.27120231]
["bitfinex-derivatives","BNBF0:USTF0",1741281772276,3.63469619,594.91,594.17,0.27120231]
["bitfinex-derivatives","BNBF0:USTF0",1741281772577,1.68117563,594.9,594.18,0.27124469]
["bitfinex-derivatives","BNBF0:USTF0",1741281772778,5.02322458,594.9,594.19,0.27124469]
["bitfinex-derivatives","BNBF0:USTF0",1741281772971,3.34204895,594.9,594.2,0.27124469]
["bitfinex-derivatives","BNBF0:USTF0",1741281773170,3.34204895,594.9,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741281773171,3.34204895,594.9,594.21,0.27124469]
["bitfinex-derivatives","BNBF0:USTF0",1741281773373,3.34204895,594.9,594.15,0.27124469]
["bitfinex-derivatives","BNBF0:USTF0",1741281773572,0.29264724,594.91,594.15,0.27124469]
["bitfinex-derivatives","BNBF0:USTF0",1741281773573,5.02338295,594.89,594.15,0.27124469]
["bitfinex-derivatives","BNBF0:USTF0",1741281773776,3.34204895,594.89,594.15,0.27124469]
["bitfinex-derivatives","BNBF0:USTF0",1741281774378,5.02339183,594.88,594.15,0.27124469]
["bitfinex-derivatives","BNBF0:USTF0",1741281774579,3.34204895,594.88,594.15,0.27124469]
["bitfinex-derivatives","BNBF0:USTF0",1741281774778,3.34204895,594.87,594.15,0.27124469]
["bitfinex-derivatives","BNBF0:USTF0",1741281775077,3.63470603,594.87,594.15,0.27124469]
["bitfinex-derivatives","BNBF0:USTF0",1741281775278,3.34204895,594.86,594.15,0.27124469]
["bitfinex-derivatives","BNBF0:USTF0",1741281775476,3.34204895,594.86,594.23,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281775877,3.34204895,594.85,594.24,0.27124025]
["bitfinex-derivatives","BNBF0:USTF0",1741281776678,3.34204895,594.84,594.24,0.27124025]
["bitfinex-derivatives","BNBF0:USTF0",1741281777278,3.34204895,594.83,594.24,0.27124025]
["bitfinex-derivatives","BNBF0:USTF0",1741281778076,3.63470111,594.82,594.24,0.27124025]
["bitfinex-derivatives","BNBF0:USTF0",1741281778580,3.63470111,594.82,594.25,0.27124025]
["bitfinex-derivatives","BNBF0:USTF0",1741281778977,3.34204895,594.81,594.26,0.27124735]
["bitfinex-derivatives","BNBF0:USTF0",1741281779176,3.34204895,594.81,594.23,0.27124735]
["bitfinex-derivatives","BNBF0:USTF0",1741281779371,3.34204895,594.81,594.24,0.27124735]
["bitfinex-derivatives","BNBF0:USTF0",1741281779574,1.28540344,594.81,594.23,0.27124735]
["bitfinex-derivatives","BNBF0:USTF0",1741281779779,1.28540344,594.81,594.24,0.27124735]
["bitfinex-derivatives","BNBF0:USTF0",1741281780083,1.28540344,594.8,594.25,0.27124735]
["bitfinex-derivatives","BNBF0:USTF0",1741281780283,1.28540344,594.8,594.26,0.27124735]
["bitfinex-derivatives","BNBF0:USTF0",1741281780482,1.28540344,594.8,594.23,0.27124735]
["bitfinex-derivatives","BNBF0:USTF0",1741281780684,1.28540344,594.81,594.24,0.27124735]
["bitfinex-derivatives","BNBF0:USTF0",1741281780885,0.29265954,594.79,594.25,0.27124735]
["bitfinex-derivatives","BNBF0:USTF0",1741281781285,0.29265954,594.79,594.26,0.27124735]
["bitfinex-derivatives","BNBF0:USTF0",1741281781482,0.29265954,594.79,594.27,0.27124735]
["bitfinex-derivatives","BNBF0:USTF0",1741281781690,0.29265954,594.79,594.28,0.27124735]
["bitfinex-derivatives","BNBF0:USTF0",1741281781885,0.29265954,594.79,594.29,0.27124735]
["bitfinex-derivatives","BNBF0:USTF0",1741281782083,0.29265954,594.79,594.24,0.27124735]
["bitfinex-derivatives","BNBF0:USTF0",1741281782289,0.29265954,594.79,594.25,0.27124735]
["bitfinex-derivatives","BNBF0:USTF0",1741281782488,0.29265954,594.79,594.26,0.27124735]
["bitfinex-derivatives","BNBF0:USTF0",1741281782689,1.28989186,594.78,594.24,0.27124735]
["bitfinex-derivatives","BNBF0:USTF0",1741281782889,1.28989186,594.78,594.25,0.27128786]
["bitfinex-derivatives","BNBF0:USTF0",1741281783089,1.28989186,594.78,594.23,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281783390,1.28989186,594.77,594.24,0.27129174]
["bitfinex-derivatives","BNBF0:USTF0",1741281783591,1.28989186,594.77,594.23,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281783986,1.28989186,594.77,594.1,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281784192,3.34653737,594.76,594.11,0.27133608]
["bitfinex-derivatives","BNBF0:USTF0",1741281784385,1.68138297,594.75,594.11,0.27133608]
["bitfinex-derivatives","BNBF0:USTF0",1741281784787,3.34653737,594.74,594.11,0.27133608]
["bitfinex-derivatives","BNBF0:USTF0",1741281784992,3.34653737,594.74,594.1,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281784993,3.63926215,594.74,594.1,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281785293,5.0284105,594.73,594.1,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281785498,1.68187313,594.72,594.1,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281785998,4.32453737,594.71,594.1,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281786698,4.32453737,594.71,593.79,2.56271612]
["bitfinex-derivatives","BNBF0:USTF0",1741281786699,2.97184697,594.7,593.74,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281786899,2.60548722,594.69,593.75,0.27134838]
["bitfinex-derivatives","BNBF0:USTF0",1741281787193,2.60553287,594.69,593.75,0.27134838]
["bitfinex-derivatives","BNBF0:USTF0",1741281787598,3.34653737,594.68,593.75,0.27134838]
["bitfinex-derivatives","BNBF0:USTF0",1741281787800,1.68195511,594.67,593.75,0.27134838]
["bitfinex-derivatives","BNBF0:USTF0",1741281788099,3.34653737,594.66,593.75,0.27134838]
["bitfinex-derivatives","BNBF0:USTF0",1741281788798,1.28989186,594.65,593.75,0.27134838]
["bitfinex-derivatives","BNBF0:USTF0",1741281789002,1.58265235,594.65,593.75,0.27134838]
["bitfinex-derivatives","BNBF0:USTF0",1741281789403,1.58265235,594.65,593.76,0.27134838]
["bitfinex-derivatives","BNBF0:USTF0",1741281789602,0.29276049,594.65,593.77,0.27134838]
["bitfinex-derivatives","BNBF0:USTF0",1741281789901,0.978,594.71,593.83,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281790201,0.978,594.71,593.84,0.27128004]
["bitfinex-derivatives","BNBF0:USTF0",1741281790501,1.28925131,594.7,593.84,0.27128004]
["bitfinex-derivatives","BNBF0:USTF0",1741281791105,0.29273463,594.69,593.85,0.27128004]
["bitfinex-derivatives","BNBF0:USTF0",1741281791302,0.978,594.71,593.86,0.27128004]
["bitfinex-derivatives","BNBF0:USTF0",1741281791503,0.978,594.71,593.87,0.27128004]
["bitfinex-derivatives","BNBF0:USTF0",1741281791701,0.978,594.71,593.9,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281791901,0.978,594.71,593.91,0.27128004]
["bitfinex-derivatives","BNBF0:USTF0",1741281792103,0.978,594.71,593.92,0.27128004]
["bitfinex-derivatives","BNBF0:USTF0",1741281792303,0.978,594.71,593.93,0.27128004]
["bitfinex-derivatives","BNBF0:USTF0",1741281792598,0.978,594.71,593.94,0.27128004]
["bitfinex-derivatives","BNBF0:USTF0",1741281792802,0.978,594.71,593.9,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281792803,0.978,594.71,593.95,0.27128004]
["bitfinex-derivatives","BNBF0:USTF0",1741281793003,0.978,594.71,593.96,0.27128004]
["bitfinex-derivatives","BNBF0:USTF0",1741281793301,0.978,594.71,593.97,0.2712383]
["bitfinex-derivatives","BNBF0:USTF0",1741281793503,0.978,594.71,593.98,0.2712383]
["bitfinex-derivatives","BNBF0:USTF0",1741281793697,0.978,594.71,593.99,0.2712383]
["bitfinex-derivatives","BNBF0:USTF0",1741281793901,0.978,594.71,593.9,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281793902,0.978,594.71,593.91,0.2712383]
["bitfinex-derivatives","BNBF0:USTF0",1741281794103,0.978,594.71,593.92,0.60798398]
["bitfinex-derivatives","BNBF0:USTF0",1741281794298,0.978,594.71,593.93,0.2712383]
["bitfinex-derivatives","BNBF0:USTF0",1741281795199,0.978,594.71,594.11,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281795401,0.978,594.71,594.12,0.2712383]
["bitfinex-derivatives","BNBF0:USTF0",1741281797304,0.978,594.71,594.17,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281797506,0.978,594.71,594.18,0.2712383]
["bitfinex-derivatives","BNBF0:USTF0",1741281798102,1.081,594.7,594.18,0.2712383]
["bitfinex-derivatives","BNBF0:USTF0",1741281799708,1.081,594.7,594.23,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281799910,1.081,594.7,594.24,0.27122673]
["bitfinex-derivatives","BNBF0:USTF0",1741281802309,1.081,594.7,594.05,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281802511,1.081,594.7,594.06,0.27122983]
["bitfinex-derivatives","BNBF0:USTF0",1741281805116,1.081,594.7,594.07,0.27122983]
["bitfinex-derivatives","BNBF0:USTF0",1741281805314,1.081,594.7,593.94,0.27122983]
["bitfinex-derivatives","BNBF0:USTF0",1741281805512,1.081,594.7,593.95,0.27122983]
["bitfinex-derivatives","BNBF0:USTF0",1741281805707,1.081,594.7,593.94,0.27122983]
["bitfinex-derivatives","BNBF0:USTF0",1741281805912,1.081,594.7,593.95,0.27122983]
["bitfinex-derivatives","BNBF0:USTF0",1741281806113,1.081,594.7,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741281806312,1.887,594.7,593.94,0.27125901]
["bitfinex-derivatives","BNBF0:USTF0",1741281807217,1.887,594.7,593.95,0.27125901]
["bitfinex-derivatives","BNBF0:USTF0",1741281807517,1.887,594.7,594.11,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281807718,1.887,594.7,594.12,0.27125901]
["bitfinex-derivatives","BNBF0:USTF0",1741281810017,1.887,594.7,594.17,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281810217,1.887,594.7,594.18,0.27125901]
["bitfinex-derivatives","BNBF0:USTF0",1741281811020,1.887,594.7,594.19,0.27123269]
["bitfinex-derivatives","BNBF0:USTF0",1741281811313,1.887,594.7,594.2,0.27123269]
["bitfinex-derivatives","BNBF0:USTF0",1741281811518,1.887,594.7,594.18,0.27123269]
["bitfinex-derivatives","BNBF0:USTF0",1741281811719,1.887,594.7,594.19,0.27123269]
["bitfinex-derivatives","BNBF0:USTF0",1741281811918,1.887,594.7,594.2,0.27123269]
["bitfinex-derivatives","BNBF0:USTF0",1741281812219,1.887,594.7,594.21,0.27123269]
["bitfinex-derivatives","BNBF0:USTF0",1741281812415,1.887,594.7,594.25,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281812618,1.887,594.7,594.26,0.27123273]
["bitfinex-derivatives","BNBF0:USTF0",1741281814119,1.887,594.7,594.25,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281814319,1.887,594.7,594.26,0.2712419]
["bitfinex-derivatives","BNBF0:USTF0",1741281815721,1.887,594.7,594.27,0.2712419]
["bitfinex-derivatives","BNBF0:USTF0",1741281815915,1.887,594.7,594.18,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281815916,1.887,594.7,594.28,0.2712419]
["bitfinex-derivatives","BNBF0:USTF0",1741281816116,1.887,594.7,594.19,0.2712419]
["bitfinex-derivatives","BNBF0:USTF0",1741281816322,1.887,594.7,594.2,0.2712419]
["bitfinex-derivatives","BNBF0:USTF0",1741281816624,1.887,594.7,594.21,0.2712419]
["bitfinex-derivatives","BNBF0:USTF0",1741281816824,1.887,594.7,594.22,0.2712419]
["bitfinex-derivatives","BNBF0:USTF0",1741281817024,1.887,594.7,594.23,0.2712419]
["bitfinex-derivatives","BNBF0:USTF0",1741281817220,1.887,594.7,594.2,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281817522,1.887,594.7,594.24,0.2712419]
["bitfinex-derivatives","BNBF0:USTF0",1741281817726,1.887,594.7,594.25,0.2712419]
["bitfinex-derivatives","BNBF0:USTF0",1741281818024,1.887,594.7,594.26,0.2712419]
["bitfinex-derivatives","BNBF0:USTF0",1741281818225,1.887,594.7,594.21,0.2712419]
["bitfinex-derivatives","BNBF0:USTF0",1741281818423,1.887,594.7,594.22,0.2712419]
["bitfinex-derivatives","BNBF0:USTF0",1741281818724,1.887,594.7,594.23,0.2712419]
["bitfinex-derivatives","BNBF0:USTF0",1741281819023,1.887,594.7,594.24,0.2712419]
["bitfinex-derivatives","BNBF0:USTF0",1741281819220,1.887,594.7,594.21,0.2712419]
["bitfinex-derivatives","BNBF0:USTF0",1741281819420,1.887,594.7,594.22,0.2712419]
["bitfinex-derivatives","BNBF0:USTF0",1741281819619,1.887,594.7,594.17,0.2712419]
["bitfinex-derivatives","BNBF0:USTF0",1741281819822,1.887,594.7,594.18,0.2712419]
["bitfinex-derivatives","BNBF0:USTF0",1741281820020,1.887,594.7,594.19,0.2712419]
["bitfinex-derivatives","BNBF0:USTF0",1741281820224,1.887,594.7,594.16,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281820225,1.887,594.7,594.17,0.2712419]
["bitfinex-derivatives","BNBF0:USTF0",1741281820421,1.887,594.7,594.18,0.2712419]
["bitfinex-derivatives","BNBF0:USTF0",1741281820622,1.887,594.7,594.17,0.2712419]
["bitfinex-derivatives","BNBF0:USTF0",1741281820830,1.29130665,594.69,594.18,0.27124558]
["bitfinex-derivatives","BNBF0:USTF0",1741281821125,1.29130665,594.69,594.19,0.27124558]
["bitfinex-derivatives","BNBF0:USTF0",1741281821425,2.17968416,594.7,594.2,0.27124558]
["bitfinex-derivatives","BNBF0:USTF0",1741281821629,2.17968416,594.7,594.17,0.27124558]
["bitfinex-derivatives","BNBF0:USTF0",1741281821821,2.17968416,594.7,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741281821822,2.17968416,594.7,594.18,0.27124558]
["bitfinex-derivatives","BNBF0:USTF0",1741281822025,2.17968416,594.7,594.14,0.27124558]
["bitfinex-derivatives","BNBF0:USTF0",1741281822221,2.17968416,594.7,594.15,0.27124558]
["bitfinex-derivatives","BNBF0:USTF0",1741281822421,2.17968416,594.7,594.14,0.27124558]
["bitfinex-derivatives","BNBF0:USTF0",1741281822624,1.29112299,594.69,594.14,0.27124558]
["bitfinex-derivatives","BNBF0:USTF0",1741281823229,2.17968908,594.7,594.14,0.27124558]
["bitfinex-derivatives","BNBF0:USTF0",1741281823529,2.17968908,594.7,594.16,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281823722,2.17968908,594.7,594.17,0.27124558]
["bitfinex-derivatives","BNBF0:USTF0",1741281824126,1.29117181,594.69,594.17,0.27124558]
["bitfinex-derivatives","BNBF0:USTF0",1741281824728,2.17968908,594.7,594.17,0.27124558]
["bitfinex-derivatives","BNBF0:USTF0",1741281825128,2.17968908,594.7,594.08,0.27124558]
["bitfinex-derivatives","BNBF0:USTF0",1741281825429,2.17968908,594.7,594.09,0.27124558]
["bitfinex-derivatives","BNBF0:USTF0",1741281825628,2.17968908,594.7,594.08,0.27124558]
["bitfinex-derivatives","BNBF0:USTF0",1741281825927,2.17968908,594.7,594.09,0.27124558]
["bitfinex-derivatives","BNBF0:USTF0",1741281826127,2.17968908,594.7,594.1,0.27124558]
["bitfinex-derivatives","BNBF0:USTF0",1741281826321,2.17968908,594.7,594.11,0.27124558]
["bitfinex-derivatives","BNBF0:USTF0",1741281826525,1.29129351,594.69,594.12,0.27124558]
["bitfinex-derivatives","BNBF0:USTF0",1741281826720,1.29129351,594.69,594.08,0.27124558]
["bitfinex-derivatives","BNBF0:USTF0",1741281827129,2.17968908,594.7,594.08,0.27124558]
["bitfinex-derivatives","BNBF0:USTF0",1741281827932,2.17968908,594.7,594.18,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281828130,2.17968908,594.7,594.19,0.27124558]
["bitfinex-derivatives","BNBF0:USTF0",1741281828825,1.887,594.7,594.19,0.27124558]
["bitfinex-derivatives","BNBF0:USTF0",1741281829026,0.29269154,594.69,594.19,0.27124558]
["bitfinex-derivatives","BNBF0:USTF0",1741281829725,0.29269154,594.69,594.19,1.52699557]
["bitfinex-derivatives","BNBF0:USTF0",1741281829926,0.29269154,594.69,594.2,0.27124558]
["bitfinex-derivatives","BNBF0:USTF0",1741281831632,0.29269154,594.69,594.19,0.27124558]
["bitfinex-derivatives","BNBF0:USTF0",1741281831837,1.081,594.7,594.2,0.27124558]
["bitfinex-derivatives","BNBF0:USTF0",1741281832038,1.081,594.7,594.19,0.27124558]
["bitfinex-derivatives","BNBF0:USTF0",1741281832337,0.292694,594.68,594.2,0.27124558]
["bitfinex-derivatives","BNBF0:USTF0",1741281832539,0.292694,594.68,594.19,0.27124558]
["bitfinex-derivatives","BNBF0:USTF0",1741281832838,1.29113269,594.67,594.19,0.27124558]
["bitfinex-derivatives","BNBF0:USTF0",1741281833537,1.29113269,594.67,594.21,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281833934,1.29113269,594.66,594.22,0.27127293]
["bitfinex-derivatives","BNBF0:USTF0",1741281834333,1.29113269,594.65,594.22,0.27127293]
["bitfinex-derivatives","BNBF0:USTF0",1741281835137,0.292694,594.68,594.22,0.27127293]
["bitfinex-derivatives","BNBF0:USTF0",1741281835138,1.29113269,594.64,594.22,0.27127293]
["bitfinex-derivatives","BNBF0:USTF0",1741281835336,1.29113269,594.64,594.21,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281835535,1.29113269,594.64,594.22,0.27127121]
["bitfinex-derivatives","BNBF0:USTF0",1741281835740,1.29113269,594.63,594.2,0.27127121]
["bitfinex-derivatives","BNBF0:USTF0",1741281835940,1.29113269,594.63,594.21,0.27127121]
["bitfinex-derivatives","BNBF0:USTF0",1741281836135,1.29113269,594.63,594.19,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281836136,1.29113269,594.62,594.22,0.27127121]
["bitfinex-derivatives","BNBF0:USTF0",1741281836337,1.29113269,594.62,594.2,0.27127121]
["bitfinex-derivatives","BNBF0:USTF0",1741281836532,1.29113269,594.62,594.19,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281836733,1.29113269,594.61,594.2,0.27127143]
["bitfinex-derivatives","BNBF0:USTF0",1741281836934,0.292694,594.68,594.19,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281837140,0.292694,594.68,594.2,0.27127381]
["bitfinex-derivatives","BNBF0:USTF0",1741281837833,2.103,594.7,594.2,0.27127381]
["bitfinex-derivatives","BNBF0:USTF0",1741281838035,3.64972279,594.67,594.13,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281838234,3.64972279,594.67,594.14,0.2712804]
["bitfinex-derivatives","BNBF0:USTF0",1741281838441,1.29116444,594.66,594.14,0.2712804]
["bitfinex-derivatives","BNBF0:USTF0",1741281838937,1.29116444,594.65,594.14,0.2712804]
["bitfinex-derivatives","BNBF0:USTF0",1741281839839,0.29269524,594.67,594.14,0.2712804]
["bitfinex-derivatives","BNBF0:USTF0",1741281840242,0.29269524,594.67,594.15,0.27127247]
["bitfinex-derivatives","BNBF0:USTF0",1741281840442,0.29269524,594.67,594.16,0.27127247]
["bitfinex-derivatives","BNBF0:USTF0",1741281840641,0.29269524,594.67,594.05,0.27127247]
["bitfinex-derivatives","BNBF0:USTF0",1741281840943,0.29269524,594.67,594.06,0.27127247]
["bitfinex-derivatives","BNBF0:USTF0",1741281841139,0.29269524,594.67,594.05,0.27127247]
["bitfinex-derivatives","BNBF0:USTF0",1741281841438,1.29088363,594.66,594.06,0.27130276]
["bitfinex-derivatives","BNBF0:USTF0",1741281841643,1.29088363,594.66,594.05,0.27130276]
["bitfinex-derivatives","BNBF0:USTF0",1741281841838,1.29088363,594.66,594.06,0.27130276]
["bitfinex-derivatives","BNBF0:USTF0",1741281842036,1.29088363,594.66,594.05,0.27130276]
["bitfinex-derivatives","BNBF0:USTF0",1741281842237,1.29088363,594.65,594.06,0.27130276]
["bitfinex-derivatives","BNBF0:USTF0",1741281842444,1.29088363,594.65,594.05,0.27130276]
["bitfinex-derivatives","BNBF0:USTF0",1741281842645,1.29088363,594.65,594.06,0.27130276]
["bitfinex-derivatives","BNBF0:USTF0",1741281842840,1.29088363,594.64,594.04,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281843049,1.29088363,594.64,594.05,0.27133137]
["bitfinex-derivatives","BNBF0:USTF0",1741281843442,2.42488363,594.63,594.05,0.27133137]
["bitfinex-derivatives","BNBF0:USTF0",1741281844043,0.29274694,594.62,594.05,0.27133137]
["bitfinex-derivatives","BNBF0:USTF0",1741281844446,1.29088363,594.61,594.05,0.27133137]
["bitfinex-derivatives","BNBF0:USTF0",1741281844842,0.29274694,594.62,594.05,0.27133137]
["bitfinex-derivatives","BNBF0:USTF0",1741281846847,1.134,594.63,594.12,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281847144,1.134,594.63,594.13,0.27133137]
["bitfinex-derivatives","BNBF0:USTF0",1741281847744,1.134,594.63,594.12,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281847949,1.29156981,594.62,594.13,0.27127771]
["bitfinex-derivatives","BNBF0:USTF0",1741281848548,1.134,594.63,594.13,0.27127771]
["bitfinex-derivatives","BNBF0:USTF0",1741281849543,1.27546047,594.62,594.13,0.27127771]
["bitfinex-derivatives","BNBF0:USTF0",1741281849749,1.68178164,594.61,594.13,0.27127771]
["bitfinex-derivatives","BNBF0:USTF0",1741281849949,1.68185631,594.6,594.12,0.27127771]
["bitfinex-derivatives","BNBF0:USTF0",1741281850149,1.27546047,594.62,594.13,0.27127771]
["bitfinex-derivatives","BNBF0:USTF0",1741281850346,3.31617466,594.59,594.12,0.27127771]
["bitfinex-derivatives","BNBF0:USTF0",1741281850545,3.31617466,594.59,594.13,0.27127771]
["bitfinex-derivatives","BNBF0:USTF0",1741281850749,3.31617466,594.59,594.14,0.27127771]
["bitfinex-derivatives","BNBF0:USTF0",1741281851050,3.31617466,594.59,594.15,0.27133829]
["bitfinex-derivatives","BNBF0:USTF0",1741281851350,3.31617466,594.58,594.11,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281851551,3.31617466,594.58,594.12,0.27134371]
["bitfinex-derivatives","BNBF0:USTF0",1741281852347,1.134,594.63,594.13,0.2713583]
["bitfinex-derivatives","BNBF0:USTF0",1741281852348,3.31617466,594.57,594.13,0.2713583]
["bitfinex-derivatives","BNBF0:USTF0",1741281852651,3.31617466,594.57,594.14,0.2713583]
["bitfinex-derivatives","BNBF0:USTF0",1741281852849,3.31617466,594.57,594.07,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281853049,3.31617466,594.56,594.08,0.27136049]
["bitfinex-derivatives","BNBF0:USTF0",1741281853550,3.31617466,594.55,594.08,0.27136049]
["bitfinex-derivatives","BNBF0:USTF0",1741281853945,0.747,594.54,594.08,0.27136049]
["bitfinex-derivatives","BNBF0:USTF0",1741281854145,4.35593761,594.54,594.08,0.27136049]
["bitfinex-derivatives","BNBF0:USTF0",1741281854548,1.27546047,594.53,594.08,0.27136049]
["bitfinex-derivatives","BNBF0:USTF0",1741281855052,1.27546047,594.53,594.09,0.27136049]
["bitfinex-derivatives","BNBF0:USTF0",1741281855247,1.03976295,594.54,593.94,0.27136049]
["bitfinex-derivatives","BNBF0:USTF0",1741281855450,1.03976295,594.54,593.95,0.27136049]
["bitfinex-derivatives","BNBF0:USTF0",1741281855646,1.03976295,594.54,593.96,0.27136049]
["bitfinex-derivatives","BNBF0:USTF0",1741281855853,0.747,594.54,593.94,0.27136049]
["bitfinex-derivatives","BNBF0:USTF0",1741281856449,1.27288196,594.53,593.94,0.27136049]
["bitfinex-derivatives","BNBF0:USTF0",1741281857151,0.29279497,594.52,593.94,0.27136049]
["bitfinex-derivatives","BNBF0:USTF0",1741281857550,0.29279497,594.52,593.95,0.27137064]
["bitfinex-derivatives","BNBF0:USTF0",1741281857751,0.29279497,594.52,593.88,0.27137064]
["bitfinex-derivatives","BNBF0:USTF0",1741281857955,0.29279497,594.52,593.89,0.27137064]
["bitfinex-derivatives","BNBF0:USTF0",1741281858154,0.29279497,594.52,593.9,0.27137064]
["bitfinex-derivatives","BNBF0:USTF0",1741281858455,0.29279497,594.52,593.91,0.27137064]
["bitfinex-derivatives","BNBF0:USTF0",1741281858652,0.29279497,594.52,593.92,0.27137064]
["bitfinex-derivatives","BNBF0:USTF0",1741281858955,0.747,594.54,593.93,0.27137064]
["bitfinex-derivatives","BNBF0:USTF0",1741281859254,0.29280113,594.51,593.94,0.27137064]
["bitfinex-derivatives","BNBF0:USTF0",1741281859454,0.29280113,594.51,593.6,0.27137064]
["bitfinex-derivatives","BNBF0:USTF0",1741281859650,0.29280113,594.51,593.61,0.60829218]
["bitfinex-derivatives","BNBF0:USTF0",1741281859951,0.29280113,594.51,593.62,0.60828651]
["bitfinex-derivatives","BNBF0:USTF0",1741281860152,0.29280113,594.51,593.63,0.60828083]
["bitfinex-derivatives","BNBF0:USTF0",1741281860347,0.29280113,594.51,593.64,0.27137064]
["bitfinex-derivatives","BNBF0:USTF0",1741281860553,0.29280113,594.51,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741281860952,0.29280113,594.51,593.66,0.27137064]
["bitfinex-derivatives","BNBF0:USTF0",1741281861152,0.29280113,594.51,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741281861355,0.29280113,594.51,593.68,0.27137064]
["bitfinex-derivatives","BNBF0:USTF0",1741281861653,0.29280113,594.51,593.89,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281861852,0.747,594.54,593.9,0.27137064]
["bitfinex-derivatives","BNBF0:USTF0",1741281863447,0.747,594.54,594.01,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281863649,0.747,594.54,594.02,0.27137064]
["bitfinex-derivatives","BNBF0:USTF0",1741281864053,0.747,594.54,594.03,0.27132526]
["bitfinex-derivatives","BNBF0:USTF0",1741281864251,0.747,594.54,594.02,0.27132526]
["bitfinex-derivatives","BNBF0:USTF0",1741281864449,0.747,594.54,594.03,0.27132526]
["bitfinex-derivatives","BNBF0:USTF0",1741281864655,0.747,594.54,594.04,0.27132526]
["bitfinex-derivatives","BNBF0:USTF0",1741281864856,1.134,594.63,594.04,0.27132526]
["bitfinex-derivatives","BNBF0:USTF0",1741281865055,1.134,594.63,594.05,0.27132526]
["bitfinex-derivatives","BNBF0:USTF0",1741281865253,1.134,594.63,594.01,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281865254,1.134,594.63,594.06,0.27132526]
["bitfinex-derivatives","BNBF0:USTF0",1741281865561,1.134,594.63,594.07,0.27132526]
["bitfinex-derivatives","BNBF0:USTF0",1741281865857,1.27319555,594.62,594.07,0.27132526]
["bitfinex-derivatives","BNBF0:USTF0",1741281866059,1.56592772,594.62,594.07,0.27132526]
["bitfinex-derivatives","BNBF0:USTF0",1741281866260,0.29273217,594.62,594.07,0.27132526]
["bitfinex-derivatives","BNBF0:USTF0",1741281867459,0.29273217,594.62,594.08,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281867659,0.29273217,594.62,594.09,0.27132526]
["bitfinex-derivatives","BNBF0:USTF0",1741281867961,1.134,594.63,594.09,0.27132526]
["bitfinex-derivatives","BNBF0:USTF0",1741281868159,0.784,594.61,594.09,0.27132526]
["bitfinex-derivatives","BNBF0:USTF0",1741281869559,0.784,594.61,594.15,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281869762,0.784,594.61,594.16,0.27132526]
["bitfinex-derivatives","BNBF0:USTF0",1741281870153,1.27401172,594.6,594.16,0.27132526]
["bitfinex-derivatives","BNBF0:USTF0",1741281870761,1.27401172,594.59,594.16,0.27132526]
["bitfinex-derivatives","BNBF0:USTF0",1741281871161,0.784,594.61,594.16,0.27132526]
["bitfinex-derivatives","BNBF0:USTF0",1741281872062,0.784,594.61,594.0,0.27132526]
["bitfinex-derivatives","BNBF0:USTF0",1741281872364,0.784,594.61,594.01,0.27132526]
["bitfinex-derivatives","BNBF0:USTF0",1741281872763,0.784,594.61,594.02,0.27132526]
["bitfinex-derivatives","BNBF0:USTF0",1741281872958,0.784,594.61,594.0,0.27132526]
["bitfinex-derivatives","BNBF0:USTF0",1741281873763,1.27380063,594.6,593.99,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281873960,1.27380063,594.6,594.0,0.27132967]
["bitfinex-derivatives","BNBF0:USTF0",1741281874163,1.56655127,594.6,594.0,0.27132967]
["bitfinex-derivatives","BNBF0:USTF0",1741281874464,1.27380063,594.59,594.0,0.27132967]
["bitfinex-derivatives","BNBF0:USTF0",1741281874957,1.27380063,594.59,594.01,0.27132967]
["bitfinex-derivatives","BNBF0:USTF0",1741281875159,1.27380063,594.59,593.96,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281875160,1.27380063,594.59,593.97,0.27132967]
["bitfinex-derivatives","BNBF0:USTF0",1741281875361,1.27380063,594.58,593.96,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281875660,1.27380063,594.58,593.97,0.27134956]
["bitfinex-derivatives","BNBF0:USTF0",1741281876062,3.31176333,594.57,593.97,0.27134956]
["bitfinex-derivatives","BNBF0:USTF0",1741281876657,3.31176333,594.56,593.97,0.27134956]
["bitfinex-derivatives","BNBF0:USTF0",1741281876866,3.31176333,594.56,593.93,0.27134956]
["bitfinex-derivatives","BNBF0:USTF0",1741281877164,3.31176333,594.56,593.94,0.27134956]
["bitfinex-derivatives","BNBF0:USTF0",1741281877358,3.31176333,594.56,593.95,0.27134956]
["bitfinex-derivatives","BNBF0:USTF0",1741281877559,2.95606703,594.55,593.96,0.27134956]
["bitfinex-derivatives","BNBF0:USTF0",1741281877764,2.60647966,594.54,593.92,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281877956,3.31176333,594.54,593.92,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281878159,1.6822664,594.53,593.93,0.27142478]
["bitfinex-derivatives","BNBF0:USTF0",1741281878359,1.27380063,594.52,593.92,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281878559,2.95606703,594.52,593.92,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281878761,1.27380063,594.52,593.67,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281878965,1.27380063,594.51,593.7,0.27142468]
["bitfinex-derivatives","BNBF0:USTF0",1741281879659,1.27380063,594.5,593.7,0.27142468]
["bitfinex-derivatives","BNBF0:USTF0",1741281880463,1.27380063,594.49,593.7,0.27142468]
["bitfinex-derivatives","BNBF0:USTF0",1741281880963,0.29284671,594.48,593.7,0.27142468]
["bitfinex-derivatives","BNBF0:USTF0",1741281881170,1.56664734,594.48,593.7,0.27142468]
["bitfinex-derivatives","BNBF0:USTF0",1741281881871,1.27380063,594.47,593.61,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281882066,1.27380063,594.46,593.7,0.27143508]
["bitfinex-derivatives","BNBF0:USTF0",1741281882573,0.29284671,594.48,593.33,1.50809636]
["bitfinex-derivatives","BNBF0:USTF0",1741281882574,2.15780063,594.45,593.71,0.27143856]
["bitfinex-derivatives","BNBF0:USTF0",1741281882871,2.15780063,594.45,593.6,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281882872,2.15780063,594.45,593.72,0.27143856]
["bitfinex-derivatives","BNBF0:USTF0",1741281883071,1.56665967,594.44,593.73,0.27143856]
["bitfinex-derivatives","BNBF0:USTF0",1741281883267,1.56665967,594.44,593.7,0.27143856]
["bitfinex-derivatives","BNBF0:USTF0",1741281883474,1.56665967,594.44,593.6,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281883475,0.29285904,594.44,593.71,0.27143856]
["bitfinex-derivatives","BNBF0:USTF0",1741281883673,0.29285904,594.44,593.6,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281883873,0.29285904,594.44,593.7,0.27143376]
["bitfinex-derivatives","BNBF0:USTF0",1741281884873,1.27380063,594.43,593.7,0.27143376]
["bitfinex-derivatives","BNBF0:USTF0",1741281885476,1.27380063,594.42,593.71,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281885676,1.27380063,594.42,593.72,0.27143376]
["bitfinex-derivatives","BNBF0:USTF0",1741281886176,1.56664365,594.42,593.72,0.27143376]
["bitfinex-derivatives","BNBF0:USTF0",1741281886375,0.884,594.45,593.72,0.27143376]
["bitfinex-derivatives","BNBF0:USTF0",1741281886777,0.884,594.45,593.73,0.27143376]
["bitfinex-derivatives","BNBF0:USTF0",1741281886973,0.884,594.45,593.72,0.27143376]
["bitfinex-derivatives","BNBF0:USTF0",1741281887285,0.884,594.45,593.42,2.56271612]
["bitfinex-derivatives","BNBF0:USTF0",1741281887286,0.884,594.45,593.86,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281887576,0.884,594.45,593.87,0.27143376]
["bitfinex-derivatives","BNBF0:USTF0",1741281889678,0.884,594.45,593.93,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281889876,0.884,594.45,593.94,0.27143376]
["bitfinex-derivatives","BNBF0:USTF0",1741281892574,0.884,594.45,593.99,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281892872,0.884,594.45,594.0,0.27143376]
["bitfinex-derivatives","BNBF0:USTF0",1741281894978,0.29280729,594.44,593.83,0.27143376]
["bitfinex-derivatives","BNBF0:USTF0",1741281895174,0.29280729,594.44,593.84,0.27143376]
["bitfinex-derivatives","BNBF0:USTF0",1741281895379,0.29280729,594.44,593.85,0.27143376]
["bitfinex-derivatives","BNBF0:USTF0",1741281895679,0.29280729,594.44,593.86,0.27143376]
["bitfinex-derivatives","BNBF0:USTF0",1741281895877,0.29280729,594.44,593.83,0.27143376]
["bitfinex-derivatives","BNBF0:USTF0",1741281896181,0.29280729,594.44,593.84,0.27143376]
["bitfinex-derivatives","BNBF0:USTF0",1741281896483,0.29280729,594.44,593.82,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281896876,0.29280729,594.44,593.73,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281897682,0.29280729,594.44,593.74,0.27147424]
["bitfinex-derivatives","BNBF0:USTF0",1741281897882,1.25666993,594.43,593.74,0.27147424]
["bitfinex-derivatives","BNBF0:USTF0",1741281898484,0.29280729,594.44,593.74,0.27147424]
["bitfinex-derivatives","BNBF0:USTF0",1741281898485,1.25666993,594.42,593.74,0.27147424]
["bitfinex-derivatives","BNBF0:USTF0",1741281898882,1.25666993,594.41,593.74,0.27147424]
["bitfinex-derivatives","BNBF0:USTF0",1741281899082,1.25666993,594.41,593.75,0.27147424]
["bitfinex-derivatives","BNBF0:USTF0",1741281899278,1.25666993,594.41,593.7,0.27147424]
["bitfinex-derivatives","BNBF0:USTF0",1741281899485,1.25666993,594.43,593.71,0.27147424]
["bitfinex-derivatives","BNBF0:USTF0",1741281899786,3.26731969,594.42,593.72,0.27147424]
["bitfinex-derivatives","BNBF0:USTF0",1741281899985,3.26731969,594.42,593.7,0.27147424]
["bitfinex-derivatives","BNBF0:USTF0",1741281900185,3.26731969,594.42,593.71,0.27147424]
["bitfinex-derivatives","BNBF0:USTF0",1741281900386,3.26731969,594.42,593.72,0.27147424]
["bitfinex-derivatives","BNBF0:USTF0",1741281900585,1.25666993,594.41,593.7,0.27147424]
["bitfinex-derivatives","BNBF0:USTF0",1741281900786,1.25666993,594.41,593.71,0.27147424]
["bitfinex-derivatives","BNBF0:USTF0",1741281901084,1.54955361,594.4,593.52,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281901280,1.54955361,594.4,593.7,0.27147188]
["bitfinex-derivatives","BNBF0:USTF0",1741281901682,1.25666993,594.39,593.7,0.27147188]
["bitfinex-derivatives","BNBF0:USTF0",1741281902087,3.26731969,594.38,593.7,0.27147188]
["bitfinex-derivatives","BNBF0:USTF0",1741281902289,2.60532422,594.37,593.7,0.27147188]
["bitfinex-derivatives","BNBF0:USTF0",1741281902488,1.6827637,594.37,593.62,0.27147188]
["bitfinex-derivatives","BNBF0:USTF0",1741281902685,1.25666993,594.36,593.61,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281902885,1.25666993,594.36,593.62,0.27151659]
["bitfinex-derivatives","BNBF0:USTF0",1741281903286,2.93943363,594.35,593.61,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281903489,2.6048426,594.34,593.61,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281903685,1.6827637,594.33,593.61,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281903894,2.6048426,594.32,593.61,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281904092,2.6048426,594.31,593.61,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281904392,2.6048426,594.3,593.5,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281904592,3.5558426,594.29,593.5,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281904794,4.07938461,594.28,593.5,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281904988,2.6048426,594.27,593.5,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281905188,2.60590254,594.26,593.5,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281905389,2.60590254,594.25,593.5,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281905592,2.60590254,594.24,593.5,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281905793,2.60590254,594.23,593.5,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281905993,2.60590254,594.22,593.5,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281906195,2.60590254,594.21,593.5,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281906389,2.60590254,594.2,593.5,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281906593,2.94249521,594.19,592.91,1.25574999]
["bitfinex-derivatives","BNBF0:USTF0",1741281906789,1.68382364,594.18,592.92,0.27173949]
["bitfinex-derivatives","BNBF0:USTF0",1741281906993,1.68382364,594.17,592.92,0.27173949]
["bitfinex-derivatives","BNBF0:USTF0",1741281907191,3.26731969,594.17,592.92,0.27173949]
["bitfinex-derivatives","BNBF0:USTF0",1741281907390,2.60590254,594.16,592.92,0.27173949]
["bitfinex-derivatives","BNBF0:USTF0",1741281907594,4.08044455,594.16,592.91,1.59306931]
["bitfinex-derivatives","BNBF0:USTF0",1741281907795,2.39662091,594.16,592.92,0.27175185]
["bitfinex-derivatives","BNBF0:USTF0",1741281908095,1.97739288,594.15,592.92,0.27175185]
["bitfinex-derivatives","BNBF0:USTF0",1741281908497,0.29315508,594.15,592.92,0.27175185]
["bitfinex-derivatives","BNBF0:USTF0",1741281909295,0.29315508,594.15,592.93,0.27177619]
["bitfinex-derivatives","BNBF0:USTF0",1741281909494,0.30949004,594.14,592.94,0.27177619]
["bitfinex-derivatives","BNBF0:USTF0",1741281909691,0.29315508,594.15,592.95,0.27177619]
["bitfinex-derivatives","BNBF0:USTF0",1741281909988,2.38368185,594.16,592.96,0.27177619]
["bitfinex-derivatives","BNBF0:USTF0",1741281910190,1.68430748,594.14,592.97,0.27177619]
["bitfinex-derivatives","BNBF0:USTF0",1741281910394,0.30952296,594.13,592.92,0.27177619]
["bitfinex-derivatives","BNBF0:USTF0",1741281910595,0.30952296,594.13,592.93,0.27177619]
["bitfinex-derivatives","BNBF0:USTF0",1741281910794,1.99383044,594.13,592.92,0.27177619]
["bitfinex-derivatives","BNBF0:USTF0",1741281910998,0.60271879,594.12,592.93,0.27177619]
["bitfinex-derivatives","BNBF0:USTF0",1741281911196,0.98309784,594.1,592.94,0.27177619]
["bitfinex-derivatives","BNBF0:USTF0",1741281911396,2.20880969,594.09,592.95,0.27177619]
["bitfinex-derivatives","BNBF0:USTF0",1741281911595,1.2926208,594.08,592.92,0.27177619]
["bitfinex-derivatives","BNBF0:USTF0",1741281911792,0.30952296,594.07,592.93,0.27177619]
["bitfinex-derivatives","BNBF0:USTF0",1741281911997,0.30952296,594.07,592.92,0.27177619]
["bitfinex-derivatives","BNBF0:USTF0",1741281912200,0.98309784,594.01,592.93,0.27177619]
["bitfinex-derivatives","BNBF0:USTF0",1741281912398,1.68430748,594.0,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1741281912700,1.99389181,593.99,592.92,0.27187432]
["bitfinex-derivatives","BNBF0:USTF0",1741281912999,5.2612115,593.98,592.92,0.27187432]
["bitfinex-derivatives","BNBF0:USTF0",1741281913200,4.37598293,593.97,592.92,0.27187432]
["bitfinex-derivatives","BNBF0:USTF0",1741281913401,0.64630734,593.96,592.92,0.27187432]
["bitfinex-derivatives","BNBF0:USTF0",1741281913604,0.64631301,593.95,592.92,0.27187432]
["bitfinex-derivatives","BNBF0:USTF0",1741281913901,0.33673435,593.94,592.92,0.27187432]
["bitfinex-derivatives","BNBF0:USTF0",1741281914401,3.26731969,593.93,592.92,0.27187432]
["bitfinex-derivatives","BNBF0:USTF0",1741281914702,1.68430748,593.92,592.92,0.27187432]
["bitfinex-derivatives","BNBF0:USTF0",1741281915001,5.86781606,593.92,592.92,0.27187432]
["bitfinex-derivatives","BNBF0:USTF0",1741281915205,2.60049637,593.91,592.92,0.27187432]
["bitfinex-derivatives","BNBF0:USTF0",1741281915902,1.25666993,593.9,592.92,0.27187432]
["bitfinex-derivatives","BNBF0:USTF0",1741281916197,5.31458044,593.9,585.73,6.024099]
["bitfinex-derivatives","BNBF0:USTF0",1741281916401,7.3252302,593.89,590.87,0.27191045]
["bitfinex-derivatives","BNBF0:USTF0",1741281916594,7.3252302,593.88,590.88,0.27191045]
["bitfinex-derivatives","BNBF0:USTF0",1741281916797,5.86781606,593.87,590.89,0.27191045]
["bitfinex-derivatives","BNBF0:USTF0",1741281916997,3.8571663,593.86,590.9,0.27191045]
["bitfinex-derivatives","BNBF0:USTF0",1741281917198,2.60049637,593.85,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1741281917497,1.59346098,593.84,591.05,0.27189685]
["bitfinex-derivatives","BNBF0:USTF0",1741281917703,1.59346098,593.84,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741281917896,1.25666993,593.83,591.19,0.27189685]
["bitfinex-derivatives","BNBF0:USTF0",1741281918097,1.25666993,593.83,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1741281918301,1.25666993,593.83,591.33,0.27189685]
["bitfinex-derivatives","BNBF0:USTF0",1741281918500,1.25666993,593.83,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741281918706,1.25666993,593.82,591.85,1.23842371]
["bitfinex-derivatives","BNBF0:USTF0",1741281918899,1.25666993,593.82,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1741281919100,1.25666993,593.81,591.88,0.27189685]
["bitfinex-derivatives","BNBF0:USTF0",1741281919305,1.25666993,593.81,591.89,0.27189685]
["bitfinex-derivatives","BNBF0:USTF0",1741281919510,1.25666993,593.81,591.9,0.27189685]
["bitfinex-derivatives","BNBF0:USTF0",1741281919708,1.25666993,593.81,591.91,0.27189685]
["bitfinex-derivatives","BNBF0:USTF0",1741281919910,1.25666993,593.8,591.92,0.27189685]
["bitfinex-derivatives","BNBF0:USTF0",1741281920105,1.25666993,593.8,591.93,0.27189685]
["bitfinex-derivatives","BNBF0:USTF0",1741281920407,0.29344554,593.82,591.94,0.27189685]
["bitfinex-derivatives","BNBF0:USTF0",1741281920604,0.29344554,593.82,591.95,0.27189283]
["bitfinex-derivatives","BNBF0:USTF0",1741281920804,0.29344554,593.82,591.96,0.27189283]
["bitfinex-derivatives","BNBF0:USTF0",1741281921000,0.29344554,593.82,591.97,0.27189283]
["bitfinex-derivatives","BNBF0:USTF0",1741281921204,0.29344554,593.82,591.98,0.27189283]
["bitfinex-derivatives","BNBF0:USTF0",1741281921404,1.23368212,593.81,591.99,0.27189283]
["bitfinex-derivatives","BNBF0:USTF0",1741281921701,1.23368212,593.81,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1741281921906,1.23368212,593.81,592.02,0.27189283]
["bitfinex-derivatives","BNBF0:USTF0",1741281922106,0.29336638,593.8,592.03,0.27189283]
["bitfinex-derivatives","BNBF0:USTF0",1741281922300,0.29336638,593.8,592.04,0.27188776]
["bitfinex-derivatives","BNBF0:USTF0",1741281922504,0.29336638,593.8,592.05,0.27188776]
["bitfinex-derivatives","BNBF0:USTF0",1741281922705,0.29336638,593.8,592.06,0.27188776]
["bitfinex-derivatives","BNBF0:USTF0",1741281922907,0.29336638,593.8,592.07,0.27188776]
["bitfinex-derivatives","BNBF0:USTF0",1741281923204,0.29336638,593.8,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1741281923405,0.29336638,593.8,592.1,0.27188776]
["bitfinex-derivatives","BNBF0:USTF0",1741281923605,0.29336638,593.8,592.11,0.27188776]
["bitfinex-derivatives","BNBF0:USTF0",1741281923806,0.29336638,593.8,591.75,1.23842371]
["bitfinex-derivatives","BNBF0:USTF0",1741281923807,0.29336638,593.8,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1741281924006,0.29336638,593.8,592.14,0.27183449]
["bitfinex-derivatives","BNBF0:USTF0",1741281924206,0.29336638,593.8,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741281924409,0.29336638,593.8,592.17,0.27183449]
["bitfinex-derivatives","BNBF0:USTF0",1741281924607,0.29336638,593.8,592.18,0.27183449]
["bitfinex-derivatives","BNBF0:USTF0",1741281924904,0.29336638,593.8,592.19,0.27183449]
["bitfinex-derivatives","BNBF0:USTF0",1741281925209,0.29336638,593.8,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1741281925608,0.29336638,593.8,592.22,0.27183449]
["bitfinex-derivatives","BNBF0:USTF0",1741281925805,0.29336638,593.8,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1741281926002,0.29336638,593.8,592.25,0.27183449]
["bitfinex-derivatives","BNBF0:USTF0",1741281926205,0.29336638,593.8,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1741281926503,0.29336638,593.8,592.28,0.27183449]
["bitfinex-derivatives","BNBF0:USTF0",1741281926708,0.29336638,593.8,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1741281927008,0.29336638,593.8,592.31,0.27183449]
["bitfinex-derivatives","BNBF0:USTF0",1741281927308,0.29336638,593.8,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741281927608,0.29336638,593.8,592.34,0.27183449]
["bitfinex-derivatives","BNBF0:USTF0",1741281927908,0.29336638,593.8,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741281927909,0.33679105,593.84,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1741281928108,0.33679105,593.84,592.37,0.27183449]
["bitfinex-derivatives","BNBF0:USTF0",1741281928310,0.29326749,593.79,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1741281928509,0.29326749,593.79,592.4,0.27183449]
["bitfinex-derivatives","BNBF0:USTF0",1741281928705,0.29326749,593.79,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1741281928904,0.29326749,593.79,592.43,0.27183449]
["bitfinex-derivatives","BNBF0:USTF0",1741281929109,0.29326749,593.79,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741281929309,0.29326749,593.79,592.46,0.27183449]
["bitfinex-derivatives","BNBF0:USTF0",1741281929509,0.29326749,593.79,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1741281929711,0.29326749,593.79,592.49,0.27183449]
["bitfinex-derivatives","BNBF0:USTF0",1741281929910,0.29326749,593.79,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741281930505,0.29326749,593.79,592.52,0.27178849]
["bitfinex-derivatives","BNBF0:USTF0",1741281930705,0.29326749,593.79,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1741281930905,0.29326749,593.79,592.55,0.27178849]
["bitfinex-derivatives","BNBF0:USTF0",1741281931103,0.29326749,593.79,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1741281931307,0.29326749,593.79,592.58,0.27178849]
["bitfinex-derivatives","BNBF0:USTF0",1741281931509,0.29326749,593.79,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1741281931709,0.29326749,593.79,592.61,0.27178849]
["bitfinex-derivatives","BNBF0:USTF0",1741281931905,0.798,593.78,592.62,0.60927837]
["bitfinex-derivatives","BNBF0:USTF0",1741281932110,0.798,593.78,592.63,0.60927267]
["bitfinex-derivatives","BNBF0:USTF0",1741281932305,0.798,593.78,592.64,0.60926698]
["bitfinex-derivatives","BNBF0:USTF0",1741281932504,0.798,593.78,592.38,1.23842371]
["bitfinex-derivatives","BNBF0:USTF0",1741281932505,0.798,593.78,592.65,0.60926128]
["bitfinex-derivatives","BNBF0:USTF0",1741281932711,0.798,593.78,592.66,0.60925559]
["bitfinex-derivatives","BNBF0:USTF0",1741281933008,0.798,593.78,592.67,0.60924989]
["bitfinex-derivatives","BNBF0:USTF0",1741281933205,0.798,593.78,592.68,0.6092442]
["bitfinex-derivatives","BNBF0:USTF0",1741281933406,0.798,593.78,592.69,0.60923851]
["bitfinex-derivatives","BNBF0:USTF0",1741281933611,0.798,593.78,592.7,0.60923281]
["bitfinex-derivatives","BNBF0:USTF0",1741281933803,0.798,593.78,592.71,0.60922712]
["bitfinex-derivatives","BNBF0:USTF0",1741281934008,0.798,593.78,592.72,0.60922143]
["bitfinex-derivatives","BNBF0:USTF0",1741281934209,0.29324401,593.77,592.73,0.60921574]
["bitfinex-derivatives","BNBF0:USTF0",1741281934504,0.29324401,593.77,592.74,0.60921004]
["bitfinex-derivatives","BNBF0:USTF0",1741281934709,0.29324401,593.77,592.75,0.60920435]
["bitfinex-derivatives","BNBF0:USTF0",1741281934910,0.29324401,593.77,592.76,0.60919866]
["bitfinex-derivatives","BNBF0:USTF0",1741281935110,0.29324401,593.77,592.77,0.60919297]
["bitfinex-derivatives","BNBF0:USTF0",1741281935310,0.29324401,593.77,592.78,0.60918727]
["bitfinex-derivatives","BNBF0:USTF0",1741281935507,0.29324401,593.77,592.79,0.60918158]
["bitfinex-derivatives","BNBF0:USTF0",1741281935704,0.29324401,593.77,592.8,0.60917589]
["bitfinex-derivatives","BNBF0:USTF0",1741281935909,0.29324401,593.77,592.81,0.6091702]
["bitfinex-derivatives","BNBF0:USTF0",1741281936213,0.29324401,593.77,592.82,0.60916451]
["bitfinex-derivatives","BNBF0:USTF0",1741281936405,0.29324401,593.77,592.83,0.27179398]
["bitfinex-derivatives","BNBF0:USTF0",1741281936608,0.29324401,593.77,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741281936806,0.29324401,593.77,592.85,0.27179398]
["bitfinex-derivatives","BNBF0:USTF0",1741281937010,0.29324401,593.77,592.85,0.60914744]
["bitfinex-derivatives","BNBF0:USTF0",1741281937211,0.29324401,593.77,592.86,0.27179398]
["bitfinex-derivatives","BNBF0:USTF0",1741281938514,0.29324401,593.77,592.87,0.27177272]
["bitfinex-derivatives","BNBF0:USTF0",1741281938715,0.29324401,593.77,592.88,0.27177272]
["bitfinex-derivatives","BNBF0:USTF0",1741281938915,0.29324401,593.77,592.86,0.27177272]
["bitfinex-derivatives","BNBF0:USTF0",1741281939107,0.29324401,593.77,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741281939108,0.29324401,593.77,592.87,0.27177272]
["bitfinex-derivatives","BNBF0:USTF0",1741281939314,0.29324401,593.77,592.86,0.27177272]
["bitfinex-derivatives","BNBF0:USTF0",1741281939611,0.29324401,593.77,592.87,0.27177272]
["bitfinex-derivatives","BNBF0:USTF0",1741281939916,0.798,593.78,592.88,0.27177272]
["bitfinex-derivatives","BNBF0:USTF0",1741281940211,0.29321066,593.76,592.89,0.27177272]
["bitfinex-derivatives","BNBF0:USTF0",1741281940416,0.29321066,593.76,592.86,0.27177272]
["bitfinex-derivatives","BNBF0:USTF0",1741281940716,0.29321066,593.76,592.74,1.23842371]
["bitfinex-derivatives","BNBF0:USTF0",1741281940717,0.29321066,593.76,592.87,0.6091148]
["bitfinex-derivatives","BNBF0:USTF0",1741281940916,0.29321066,593.76,592.88,0.60910911]
["bitfinex-derivatives","BNBF0:USTF0",1741281941118,0.29321066,593.76,592.89,0.27177272]
["bitfinex-derivatives","BNBF0:USTF0",1741281941318,0.29321066,593.76,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1741281941610,0.29321066,593.76,592.91,0.27177272]
["bitfinex-derivatives","BNBF0:USTF0",1741281941816,0.29321066,593.76,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1741281942013,0.29321066,593.76,592.93,0.27177272]
["bitfinex-derivatives","BNBF0:USTF0",1741281942215,0.29321066,593.76,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741281942409,0.29321066,593.76,592.95,0.27177272]
["bitfinex-derivatives","BNBF0:USTF0",1741281942814,0.29321066,593.76,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1741281943009,0.798,593.78,592.97,0.27177272]
["bitfinex-derivatives","BNBF0:USTF0",1741281943215,0.798,593.78,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1741281943412,0.798,593.78,592.99,0.27177272]
["bitfinex-derivatives","BNBF0:USTF0",1741281943612,0.798,593.78,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741281943811,0.798,593.78,593.01,0.27177272]
["bitfinex-derivatives","BNBF0:USTF0",1741281946518,0.798,593.78,593.06,1.23842371]
["bitfinex-derivatives","BNBF0:USTF0",1741281946719,0.798,593.78,593.07,0.27177272]
["bitfinex-derivatives","BNBF0:USTF0",1741281947019,0.798,593.78,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1741281947216,0.798,593.78,593.09,0.27177272]
["bitfinex-derivatives","BNBF0:USTF0",1741281947522,0.798,593.78,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1741281947717,0.798,593.78,593.11,0.27177272]
["bitfinex-derivatives","BNBF0:USTF0",1741281947913,0.29311064,593.95,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1741281948122,0.29311064,593.95,593.11,0.2716129]
["bitfinex-derivatives","BNBF0:USTF0",1741281948321,0.29311064,593.95,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741281948620,0.29311064,593.95,593.13,0.2716129]
["bitfinex-derivatives","BNBF0:USTF0",1741281948812,0.29311064,593.95,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741281949014,0.29311064,593.95,593.15,0.2716129]
["bitfinex-derivatives","BNBF0:USTF0",1741281949220,0.29311064,593.95,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741281949416,0.29311064,593.95,593.17,0.2716129]
["bitfinex-derivatives","BNBF0:USTF0",1741281949818,0.29311064,593.95,593.17,0.60878436]
["bitfinex-derivatives","BNBF0:USTF0",1741281950021,0.29311064,593.95,593.18,0.2716129]
["bitfinex-derivatives","BNBF0:USTF0",1741281951022,1.22111064,593.95,593.18,0.2716129]
["bitfinex-derivatives","BNBF0:USTF0",1741281951816,0.928,593.95,593.18,0.2716129]
["bitfinex-derivatives","BNBF0:USTF0",1741281953022,0.928,593.95,593.19,0.27162322]
["bitfinex-derivatives","BNBF0:USTF0",1741281953320,0.928,593.95,593.2,0.27162322]
["bitfinex-derivatives","BNBF0:USTF0",1741281953622,0.928,593.95,593.21,0.27162322]
["bitfinex-derivatives","BNBF0:USTF0",1741281953923,0.928,593.95,593.22,0.27162322]
["bitfinex-derivatives","BNBF0:USTF0",1741281954115,0.928,593.95,593.23,0.27162322]
["bitfinex-derivatives","BNBF0:USTF0",1741281954419,0.928,593.95,593.24,0.27162322]
["bitfinex-derivatives","BNBF0:USTF0",1741281954619,0.928,593.95,593.18,0.27162322]
["bitfinex-derivatives","BNBF0:USTF0",1741281954817,0.928,593.95,593.19,0.27162322]
["bitfinex-derivatives","BNBF0:USTF0",1741281955020,0.928,593.95,593.18,0.27162322]
["bitfinex-derivatives","BNBF0:USTF0",1741281955223,0.928,593.95,593.19,0.27162322]
["bitfinex-derivatives","BNBF0:USTF0",1741281955524,0.928,593.95,593.2,0.27162322]
["bitfinex-derivatives","BNBF0:USTF0",1741281955724,0.928,593.95,593.18,0.27162322]
["bitfinex-derivatives","BNBF0:USTF0",1741281955924,0.928,593.95,593.19,0.27162322]
["bitfinex-derivatives","BNBF0:USTF0",1741281956121,0.928,593.95,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1741281956323,0.928,593.95,593.21,0.27157016]
["bitfinex-derivatives","BNBF0:USTF0",1741281956526,0.928,593.95,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741281956723,0.928,593.95,593.23,0.27157016]
["bitfinex-derivatives","BNBF0:USTF0",1741281956925,0.928,593.95,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1741281957127,0.928,593.95,593.25,0.27157016]
["bitfinex-derivatives","BNBF0:USTF0",1741281958128,0.928,593.95,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741281958426,0.928,593.95,593.27,0.27157016]
["bitfinex-derivatives","BNBF0:USTF0",1741281958728,0.928,593.95,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1741281958920,0.928,593.95,593.29,0.27157016]
["bitfinex-derivatives","BNBF0:USTF0",1741281959329,0.928,593.95,593.3,0.27154693]
["bitfinex-derivatives","BNBF0:USTF0",1741281959626,0.928,593.95,593.31,0.27154693]
["bitfinex-derivatives","BNBF0:USTF0",1741281959926,1.883,593.95,593.32,0.27154693]
["bitfinex-derivatives","BNBF0:USTF0",1741281960123,1.883,593.95,593.33,0.27154693]
["bitfinex-derivatives","BNBF0:USTF0",1741281960325,1.883,593.95,593.29,0.27154693]
["bitfinex-derivatives","BNBF0:USTF0",1741281960627,1.883,593.95,593.3,0.60864451]
["bitfinex-derivatives","BNBF0:USTF0",1741281960823,1.883,593.95,593.31,0.60863883]
["bitfinex-derivatives","BNBF0:USTF0",1741281961026,1.883,593.95,593.32,0.60863315]
["bitfinex-derivatives","BNBF0:USTF0",1741281961228,1.883,593.95,593.33,0.27154693]
["bitfinex-derivatives","BNBF0:USTF0",1741281962020,1.883,593.95,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741281962225,1.883,593.95,593.33,0.27154635]
["bitfinex-derivatives","BNBF0:USTF0",1741281962423,1.883,593.95,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741281962728,1.883,593.95,593.35,0.27154635]
["bitfinex-derivatives","BNBF0:USTF0",1741281963627,1.883,593.95,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741281963827,1.883,593.95,593.35,0.27153739]
["bitfinex-derivatives","BNBF0:USTF0",1741281968534,1.883,593.95,593.36,0.27157794]
["bitfinex-derivatives","BNBF0:USTF0",1741281968833,1.883,593.95,593.37,0.27157794]
["bitfinex-derivatives","BNBF0:USTF0",1741281969040,1.883,593.95,593.38,0.27157794]
["bitfinex-derivatives","BNBF0:USTF0",1741281969234,1.883,593.95,593.35,0.27157794]
["bitfinex-derivatives","BNBF0:USTF0",1741281969431,1.883,593.95,593.36,0.27157794]
["bitfinex-derivatives","BNBF0:USTF0",1741281969636,1.883,593.95,593.37,0.27157794]
["bitfinex-derivatives","BNBF0:USTF0",1741281969938,1.883,593.95,593.38,0.27157794]
["bitfinex-derivatives","BNBF0:USTF0",1741281970139,1.883,593.95,593.35,0.27157794]
["bitfinex-derivatives","BNBF0:USTF0",1741281972640,1.883,593.95,593.36,0.27156513]
["bitfinex-derivatives","BNBF0:USTF0",1741281972840,1.883,593.95,593.35,0.27156513]
["bitfinex-derivatives","BNBF0:USTF0",1741281973042,1.883,593.95,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741281973043,1.883,593.95,593.36,0.27156513]
["bitfinex-derivatives","BNBF0:USTF0",1741281973244,1.883,593.95,593.35,0.27156513]
["bitfinex-derivatives","BNBF0:USTF0",1741281973543,1.883,593.95,593.36,0.27156513]
["bitfinex-derivatives","BNBF0:USTF0",1741281973744,1.883,593.95,593.37,0.27156513]
["bitfinex-derivatives","BNBF0:USTF0",1741281973943,1.883,593.95,593.38,0.27156513]
["bitfinex-derivatives","BNBF0:USTF0",1741281974144,1.883,593.95,593.35,0.27156513]
["bitfinex-derivatives","BNBF0:USTF0",1741281974347,1.883,593.95,593.39,0.27156513]
["bitfinex-derivatives","BNBF0:USTF0",1741281974547,1.883,593.95,593.4,0.27156513]
["bitfinex-derivatives","BNBF0:USTF0",1741281974847,1.883,593.95,593.41,0.27156513]
["bitfinex-derivatives","BNBF0:USTF0",1741281975145,1.883,593.95,593.42,0.27156513]
["bitfinex-derivatives","BNBF0:USTF0",1741281975349,1.883,593.95,593.35,0.27156513]
["bitfinex-derivatives","BNBF0:USTF0",1741281975546,1.883,593.95,593.36,0.27156513]
["bitfinex-derivatives","BNBF0:USTF0",1741281975740,1.883,593.95,593.37,0.27156513]
["bitfinex-derivatives","BNBF0:USTF0",1741281976045,1.883,593.95,593.38,0.27156513]
["bitfinex-derivatives","BNBF0:USTF0",1741281976246,1.883,593.95,593.35,0.27156513]
["bitfinex-derivatives","BNBF0:USTF0",1741281976440,1.883,593.95,593.36,0.27156513]
["bitfinex-derivatives","BNBF0:USTF0",1741281976640,1.883,593.95,593.35,0.27156513]
["bitfinex-derivatives","BNBF0:USTF0",1741281976844,1.883,593.95,593.36,0.27156513]
["bitfinex-derivatives","BNBF0:USTF0",1741281977039,1.883,593.95,593.35,0.27156513]
["bitfinex-derivatives","BNBF0:USTF0",1741281977247,1.883,593.95,593.36,0.27156513]
["bitfinex-derivatives","BNBF0:USTF0",1741281977445,1.883,593.95,593.35,0.27156513]
["bitfinex-derivatives","BNBF0:USTF0",1741281977648,1.883,593.95,593.36,0.27156513]
["bitfinex-derivatives","BNBF0:USTF0",1741281977845,1.883,593.95,593.35,0.27156513]
["bitfinex-derivatives","BNBF0:USTF0",1741281978047,1.883,593.95,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741281978048,1.883,593.95,593.36,0.27156513]
["bitfinex-derivatives","BNBF0:USTF0",1741281978247,1.883,593.95,593.37,0.27159688]
["bitfinex-derivatives","BNBF0:USTF0",1741281978446,1.883,593.95,593.38,0.27159688]
["bitfinex-derivatives","BNBF0:USTF0",1741281978646,1.883,593.95,593.39,0.27159688]
["bitfinex-derivatives","BNBF0:USTF0",1741281978842,1.883,593.95,593.35,0.27159688]
["bitfinex-derivatives","BNBF0:USTF0",1741281979149,1.883,593.95,593.36,0.27159688]
["bitfinex-derivatives","BNBF0:USTF0",1741281979350,1.883,593.95,593.37,0.27159688]
["bitfinex-derivatives","BNBF0:USTF0",1741281979544,1.883,593.95,593.45,1.23842371]
["bitfinex-derivatives","BNBF0:USTF0",1741281979950,1.883,593.95,593.46,0.27159408]
["bitfinex-derivatives","BNBF0:USTF0",1741281983257,1.883,593.95,593.47,0.27159408]
["bitfinex-derivatives","BNBF0:USTF0",1741281983551,1.883,593.95,593.48,0.27159408]
["bitfinex-derivatives","BNBF0:USTF0",1741281983752,1.883,593.95,593.49,0.27159408]
["bitfinex-derivatives","BNBF0:USTF0",1741281983956,1.883,593.95,593.5,0.27159408]
["bitfinex-derivatives","BNBF0:USTF0",1741281984159,1.883,593.95,593.35,0.27159408]
["bitfinex-derivatives","BNBF0:USTF0",1741281984356,1.883,593.95,593.36,0.27159408]
["bitfinex-derivatives","BNBF0:USTF0",1741281984556,1.883,593.95,593.35,0.27159408]
["bitfinex-derivatives","BNBF0:USTF0",1741281984758,1.883,593.95,593.36,0.27159408]
["bitfinex-derivatives","BNBF0:USTF0",1741281984958,1.883,593.95,593.35,0.27159408]
["bitfinex-derivatives","BNBF0:USTF0",1741281985160,1.883,593.95,593.36,0.27159408]
["bitfinex-derivatives","BNBF0:USTF0",1741281985359,1.883,593.95,593.35,0.27159408]
["bitfinex-derivatives","BNBF0:USTF0",1741281985554,1.883,593.95,593.36,0.27159408]
["bitfinex-derivatives","BNBF0:USTF0",1741281985753,1.883,593.95,593.37,0.27159408]
["bitfinex-derivatives","BNBF0:USTF0",1741281985954,1.883,593.95,593.38,0.27159408]
["bitfinex-derivatives","BNBF0:USTF0",1741281986160,1.883,593.95,593.39,0.27159408]
["bitfinex-derivatives","BNBF0:USTF0",1741281986357,1.883,593.95,593.35,0.27159408]
["bitfinex-derivatives","BNBF0:USTF0",1741281986560,1.883,593.95,593.36,0.27159408]
["bitfinex-derivatives","BNBF0:USTF0",1741281986760,1.883,593.95,593.35,0.27159408]
["bitfinex-derivatives","BNBF0:USTF0",1741281986962,1.883,593.95,593.36,0.27159408]
["bitfinex-derivatives","BNBF0:USTF0",1741281987163,1.883,593.95,593.35,0.27159408]
["bitfinex-derivatives","BNBF0:USTF0",1741281987363,1.883,593.95,593.36,0.27159408]
["bitfinex-derivatives","BNBF0:USTF0",1741281987557,1.883,593.95,593.35,0.27159408]
["bitfinex-derivatives","BNBF0:USTF0",1741281987966,1.883,593.95,593.36,0.27148542]
["bitfinex-derivatives","BNBF0:USTF0",1741281988263,1.883,593.95,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741281988264,1.883,593.95,593.37,0.27148542]
["bitfinex-derivatives","BNBF0:USTF0",1741281988463,1.883,593.95,593.61,1.23842371]
["bitfinex-derivatives","BNBF0:USTF0",1741281988659,1.883,593.95,593.62,0.27148542]
["bitfinex-derivatives","BNBF0:USTF0",1741281991265,1.883,593.95,593.74,1.23842371]
["bitfinex-derivatives","BNBF0:USTF0",1741281991464,1.883,593.95,593.75,0.27148542]
["bitfinex-derivatives","BNBF0:USTF0",1741281991659,0.955,593.95,593.75,0.27148542]
["bitfinex-derivatives","BNBF0:USTF0",1741281995367,0.955,593.95,593.7,0.27148542]
["bitfinex-derivatives","BNBF0:USTF0",1741281995568,0.955,593.95,593.71,0.27148542]
["bitfinex-derivatives","BNBF0:USTF0",1741281995866,0.955,593.95,593.72,0.27148542]
["bitfinex-derivatives","BNBF0:USTF0",1741281996064,0.955,593.95,593.7,0.27148542]
["bitfinex-derivatives","BNBF0:USTF0",1741281996264,0.955,593.95,593.71,0.27148542]
["bitfinex-derivatives","BNBF0:USTF0",1741281996465,0.955,593.95,593.7,0.27148542]
["bitfinex-derivatives","BNBF0:USTF0",1741281996664,0.955,593.95,593.71,0.27148542]
["bitfinex-derivatives","BNBF0:USTF0",1741281996864,0.955,593.95,593.7,0.27148542]
["bitfinex-derivatives","BNBF0:USTF0",1741281997065,0.955,593.95,593.69,1.23842371]
["bitfinex-derivatives","BNBF0:USTF0",1741281997066,0.955,593.95,593.71,0.27148542]
["bitfinex-derivatives","BNBF0:USTF0",1741281997262,0.955,593.95,593.72,0.27148542]
["bitfinex-derivatives","BNBF0:USTF0",1741281997463,0.955,593.95,593.7,0.27148542]
["bitfinex-derivatives","BNBF0:USTF0",1741281997663,0.955,593.95,593.69,1.23842371]
["bitfinex-derivatives","BNBF0:USTF0",1741281997970,0.955,593.95,593.7,0.27153299]
["bitfinex-derivatives","BNBF0:USTF0",1741281998170,0.955,593.95,593.6,1.23842371]
["bitfinex-derivatives","BNBF0:USTF0",1741281998171,0.955,593.95,593.61,0.27153299]
["bitfinex-derivatives","BNBF0:USTF0",1741281998371,0.955,593.95,593.62,0.27153299]
["bitfinex-derivatives","BNBF0:USTF0",1741281998669,0.955,593.95,593.63,0.27153299]
["bitfinex-derivatives","BNBF0:USTF0",1741281998868,0.955,593.95,593.61,0.27153299]
["bitfinex-derivatives","BNBF0:USTF0",1741281999068,0.955,593.95,593.62,0.27153299]
["bitfinex-derivatives","BNBF0:USTF0",1741281999270,0.955,593.95,593.61,0.27153299]
["bitfinex-derivatives","BNBF0:USTF0",1741282000372,0.955,593.95,593.62,0.27153299]
["bitfinex-derivatives","BNBF0:USTF0",1741282000567,0.955,593.95,593.39,0.27153299]
["bitfinex-derivatives","BNBF0:USTF0",1741282000774,0.955,593.95,593.4,0.60857377]
["bitfinex-derivatives","BNBF0:USTF0",1741282000971,0.955,593.95,593.41,0.60856809]
["bitfinex-derivatives","BNBF0:USTF0",1741282001272,0.955,593.95,593.42,0.60856241]
["bitfinex-derivatives","BNBF0:USTF0",1741282001472,0.955,593.95,593.43,0.60855673]
["bitfinex-derivatives","BNBF0:USTF0",1741282001673,0.955,593.95,593.44,0.60855105]
["bitfinex-derivatives","BNBF0:USTF0",1741282001973,0.955,593.95,593.45,0.60854537]
["bitfinex-derivatives","BNBF0:USTF0",1741282002173,0.955,593.95,593.46,0.6084893]
["bitfinex-derivatives","BNBF0:USTF0",1741282002373,0.955,593.95,593.47,0.60848362]
["bitfinex-derivatives","BNBF0:USTF0",1741282002575,0.955,593.95,593.58,1.23842371]
["bitfinex-derivatives","BNBF0:USTF0",1741282002875,0.955,593.95,593.59,0.2714826]
["bitfinex-derivatives","BNBF0:USTF0",1741282004274,0.955,593.95,593.58,1.23842371]
["bitfinex-derivatives","BNBF0:USTF0",1741282004469,0.955,593.95,593.59,0.27148941]
["bitfinex-derivatives","BNBF0:USTF0",1741282004873,0.955,593.95,593.61,1.23842371]
["bitfinex-derivatives","BNBF0:USTF0",1741282005074,0.955,593.95,593.62,0.27148941]
["bitfinex-derivatives","BNBF0:USTF0",1741282005974,0.955,593.95,593.63,0.27156841]
["bitfinex-derivatives","BNBF0:USTF0",1741282006175,0.955,593.95,593.62,0.27156841]
["bitfinex-derivatives","BNBF0:USTF0",1741282006470,0.955,593.95,593.63,0.27156841]
["bitfinex-derivatives","BNBF0:USTF0",1741282006675,0.955,593.95,593.62,0.27156841]
["bitfinex-derivatives","BNBF0:USTF0",1741282006870,0.955,593.95,593.59,1.23842371]
["bitfinex-derivatives","BNBF0:USTF0",1741282007476,0.955,593.95,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741282007675,0.955,593.95,593.48,0.2716411]
["bitfinex-derivatives","BNBF0:USTF0",1741282011878,0.955,593.95,593.3,1.25681734]
["bitfinex-derivatives","BNBF0:USTF0",1741282011879,0.955,593.95,593.49,0.2716411]
["bitfinex-derivatives","BNBF0:USTF0",1741282012078,0.955,593.95,593.31,0.2716411]
["bitfinex-derivatives","BNBF0:USTF0",1741282012281,0.29306991,593.94,593.31,1.25681734]
["bitfinex-derivatives","BNBF0:USTF0",1741282012481,0.29306991,593.94,593.32,0.27164649]
["bitfinex-derivatives","BNBF0:USTF0",1741282014877,0.762,593.94,593.18,0.27164649]
["bitfinex-derivatives","BNBF0:USTF0",1741282015880,0.762,593.94,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741282015881,1.459,593.94,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741282016181,1.459,593.94,593.2,0.27159205]
["bitfinex-derivatives","BNBF0:USTF0",1741282016680,1.459,593.94,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741282016879,1.459,593.94,593.22,0.27159205]
["bitfinex-derivatives","BNBF0:USTF0",1741282017076,1.459,593.94,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1741282017282,1.459,593.94,593.24,0.27159205]
["bitfinex-derivatives","BNBF0:USTF0",1741282018484,1.459,593.94,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1741282018681,1.459,593.94,593.26,0.27159205]
["bitfinex-derivatives","BNBF0:USTF0",1741282018881,1.459,593.94,593.27,0.60870668]
["bitfinex-derivatives","BNBF0:USTF0",1741282019079,1.459,593.94,593.36,1.25681734]
["bitfinex-derivatives","BNBF0:USTF0",1741282019282,1.459,593.94,593.37,0.27159205]
["bitfinex-derivatives","BNBF0:USTF0",1741282020685,1.459,593.94,593.38,0.27160037]
["bitfinex-derivatives","BNBF0:USTF0",1741282020885,1.459,593.94,593.37,0.27160037]
["bitfinex-derivatives","BNBF0:USTF0",1741282022087,1.459,593.94,593.41,1.25681734]
["bitfinex-derivatives","BNBF0:USTF0",1741282024186,0.29308965,593.93,593.41,1.25681734]
["bitfinex-derivatives","BNBF0:USTF0",1741282024685,0.29308965,593.93,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1741282024886,0.29308965,593.93,593.29,0.27174086]
["bitfinex-derivatives","BNBF0:USTF0",1741282025082,0.29308965,593.93,592.99,1.25681734]
["bitfinex-derivatives","BNBF0:USTF0",1741282025083,0.29308965,593.93,593.0,0.27174086]
["bitfinex-derivatives","BNBF0:USTF0",1741282025286,0.29308965,593.93,593.01,0.27174086]
["bitfinex-derivatives","BNBF0:USTF0",1741282025586,0.29308965,593.93,593.02,0.27174086]
["bitfinex-derivatives","BNBF0:USTF0",1741282025788,0.29308965,593.93,593.0,0.27174086]
["bitfinex-derivatives","BNBF0:USTF0",1741282025992,0.29308965,593.93,593.01,0.27174086]
["bitfinex-derivatives","BNBF0:USTF0",1741282026289,0.29308965,593.93,593.02,0.27174086]
["bitfinex-derivatives","BNBF0:USTF0",1741282026484,0.29308965,593.93,593.03,0.27174086]
["bitfinex-derivatives","BNBF0:USTF0",1741282026687,0.29308965,593.93,593.0,0.27174086]
["bitfinex-derivatives","BNBF0:USTF0",1741282027286,0.29308965,593.93,592.88,0.27174086]
["bitfinex-derivatives","BNBF0:USTF0",1741282027487,0.29308965,593.93,592.89,0.27174086]
["bitfinex-derivatives","BNBF0:USTF0",1741282027784,1.23796414,593.92,592.88,0.27174086]
["bitfinex-derivatives","BNBF0:USTF0",1741282027985,1.21409011,593.93,592.89,0.27174086]
["bitfinex-derivatives","BNBF0:USTF0",1741282028190,0.29308965,593.93,592.9,0.27174086]
["bitfinex-derivatives","BNBF0:USTF0",1741282028386,0.29308965,593.93,592.91,0.27174086]
["bitfinex-derivatives","BNBF0:USTF0",1741282028589,0.29308965,593.93,592.92,0.27174086]
["bitfinex-derivatives","BNBF0:USTF0",1741282028789,0.29308965,593.93,592.88,0.27174086]
["bitfinex-derivatives","BNBF0:USTF0",1741282028989,0.29308965,593.93,592.89,0.27174086]
["bitfinex-derivatives","BNBF0:USTF0",1741282029191,0.29308965,593.93,592.88,0.27174086]
["bitfinex-derivatives","BNBF0:USTF0",1741282029388,0.29308965,593.93,592.89,0.27174086]
["bitfinex-derivatives","BNBF0:USTF0",1741282029586,0.29308965,593.93,592.82,0.27174086]
["bitfinex-derivatives","BNBF0:USTF0",1741282029790,0.29308965,593.93,592.83,0.27174086]
["bitfinex-derivatives","BNBF0:USTF0",1741282030192,0.29308965,593.93,592.84,0.27180436]
["bitfinex-derivatives","BNBF0:USTF0",1741282030388,0.29308965,593.93,592.83,0.27180436]
["bitfinex-derivatives","BNBF0:USTF0",1741282030588,0.29308965,593.93,592.84,0.27180436]
["bitfinex-derivatives","BNBF0:USTF0",1741282030892,0.29308965,593.93,592.85,0.27180436]
["bitfinex-derivatives","BNBF0:USTF0",1741282031090,0.29308965,593.93,592.83,0.27180436]
["bitfinex-derivatives","BNBF0:USTF0",1741282031392,0.29308965,593.93,592.84,0.27180436]
["bitfinex-derivatives","BNBF0:USTF0",1741282031590,0.29308965,593.93,592.83,0.27180436]
["bitfinex-derivatives","BNBF0:USTF0",1741282031794,0.29308965,593.93,592.84,0.27180436]
["bitfinex-derivatives","BNBF0:USTF0",1741282032095,0.29308965,593.93,592.85,0.27180436]
["bitfinex-derivatives","BNBF0:USTF0",1741282032292,0.29308965,593.93,592.83,0.27180436]
["bitfinex-derivatives","BNBF0:USTF0",1741282032890,1.459,593.94,592.83,0.27180436]
["bitfinex-derivatives","BNBF0:USTF0",1741282033096,1.459,593.94,592.84,0.27180436]
["bitfinex-derivatives","BNBF0:USTF0",1741282033297,0.29317731,593.92,592.85,0.60915782]
["bitfinex-derivatives","BNBF0:USTF0",1741282033493,0.29317731,593.92,592.86,0.60915213]
["bitfinex-derivatives","BNBF0:USTF0",1741282033697,0.29317731,593.92,592.87,0.60914644]
["bitfinex-derivatives","BNBF0:USTF0",1741282033999,0.29317731,593.92,592.82,1.25681734]
["bitfinex-derivatives","BNBF0:USTF0",1741282034000,0.29317731,593.92,592.92,1.25681734]
["bitfinex-derivatives","BNBF0:USTF0",1741282034200,0.29317731,593.92,592.93,0.6091123]
["bitfinex-derivatives","BNBF0:USTF0",1741282034399,0.29317731,593.92,592.94,0.60910661]
["bitfinex-derivatives","BNBF0:USTF0",1741282034599,0.29317731,593.92,592.95,0.27180436]
["bitfinex-derivatives","BNBF0:USTF0",1741282034796,0.29317731,593.92,592.96,0.27180436]
["bitfinex-derivatives","BNBF0:USTF0",1741282035001,0.29317731,593.92,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1741282035002,0.29317731,593.92,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741282035300,0.29317731,593.92,592.98,0.27168672]
["bitfinex-derivatives","BNBF0:USTF0",1741282035700,0.29317731,593.92,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1741282035896,0.29317731,593.92,593.0,0.27168672]
["bitfinex-derivatives","BNBF0:USTF0",1741282036101,0.29317731,593.92,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1741282036302,0.29317731,593.92,593.02,0.27168672]
["bitfinex-derivatives","BNBF0:USTF0",1741282036503,0.29317731,593.92,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741282037002,0.29317731,593.92,593.04,0.27167917]
["bitfinex-derivatives","BNBF0:USTF0",1741282037203,1.039,593.91,593.05,0.27167917]
["bitfinex-derivatives","BNBF0:USTF0",1741282037402,1.039,593.91,593.06,0.27167917]
["bitfinex-derivatives","BNBF0:USTF0",1741282037598,1.039,593.91,593.07,0.27167917]
["bitfinex-derivatives","BNBF0:USTF0",1741282037799,1.039,593.91,593.08,0.27167917]
["bitfinex-derivatives","BNBF0:USTF0",1741282038000,1.039,593.91,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741282038001,1.039,593.91,593.09,0.27167917]
["bitfinex-derivatives","BNBF0:USTF0",1741282038202,1.039,593.91,593.1,0.27167917]
["bitfinex-derivatives","BNBF0:USTF0",1741282038403,1.039,593.91,593.11,0.27167917]
["bitfinex-derivatives","BNBF0:USTF0",1741282038703,1.039,593.91,593.12,0.27167917]
["bitfinex-derivatives","BNBF0:USTF0",1741282038903,1.039,593.91,593.06,0.27167917]
["bitfinex-derivatives","BNBF0:USTF0",1741282039203,1.039,593.91,593.07,0.27167917]
["bitfinex-derivatives","BNBF0:USTF0",1741282039404,1.039,593.91,593.08,0.27167917]
["bitfinex-derivatives","BNBF0:USTF0",1741282039598,1.039,593.91,593.06,0.27167917]
["bitfinex-derivatives","BNBF0:USTF0",1741282039904,1.039,593.91,593.07,0.27167917]
["bitfinex-derivatives","BNBF0:USTF0",1741282040202,1.039,593.91,593.05,1.25681734]
["bitfinex-derivatives","BNBF0:USTF0",1741282040203,1.039,593.91,593.08,0.6089018]
["bitfinex-derivatives","BNBF0:USTF0",1741282040403,1.039,593.91,593.09,0.27167917]
["bitfinex-derivatives","BNBF0:USTF0",1741282040599,1.039,593.91,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1741282040904,1.039,593.91,593.11,0.27167917]
["bitfinex-derivatives","BNBF0:USTF0",1741282041204,0.737,593.9,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741282041401,0.737,593.9,593.13,0.27167917]
["bitfinex-derivatives","BNBF0:USTF0",1741282041601,0.737,593.9,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741282041797,0.737,593.9,593.15,0.27167917]
["bitfinex-derivatives","BNBF0:USTF0",1741282042003,0.737,593.9,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741282042197,0.737,593.9,593.17,0.27167917]
["bitfinex-derivatives","BNBF0:USTF0",1741282043697,0.737,593.9,593.17,0.60885063]
["bitfinex-derivatives","BNBF0:USTF0",1741282043897,0.737,593.9,593.18,0.27167917]
["bitfinex-derivatives","BNBF0:USTF0",1741282044102,0.737,593.9,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741282044297,0.737,593.9,593.18,0.27162811]
["bitfinex-derivatives","BNBF0:USTF0",1741282044904,0.737,593.9,593.19,0.27160949]
["bitfinex-derivatives","BNBF0:USTF0",1741282045105,0.737,593.9,593.2,0.6087639]
["bitfinex-derivatives","BNBF0:USTF0",1741282045305,0.737,593.9,593.21,0.60875822]
["bitfinex-derivatives","BNBF0:USTF0",1741282045505,0.737,593.9,593.22,0.60875253]
["bitfinex-derivatives","BNBF0:USTF0",1741282045705,0.737,593.9,593.23,0.60874685]
["bitfinex-derivatives","BNBF0:USTF0",1741282045907,0.737,593.9,593.24,0.27160949]
["bitfinex-derivatives","BNBF0:USTF0",1741282046106,0.737,593.9,593.25,0.27160949]
["bitfinex-derivatives","BNBF0:USTF0",1741282046308,0.737,593.9,593.24,0.27160949]
["bitfinex-derivatives","BNBF0:USTF0",1741282046505,0.737,593.9,593.25,0.27160949]
["bitfinex-derivatives","BNBF0:USTF0",1741282046809,0.737,593.9,593.26,0.6087298]
["bitfinex-derivatives","BNBF0:USTF0",1741282047107,0.737,593.9,593.27,0.27160949]
["bitfinex-derivatives","BNBF0:USTF0",1741282047403,0.737,593.9,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1741282047606,0.737,593.9,593.29,0.27160949]
["bitfinex-derivatives","BNBF0:USTF0",1741282047807,0.737,593.9,593.29,1.52842683]
["bitfinex-derivatives","BNBF0:USTF0",1741282048007,0.737,593.9,593.3,0.27160949]
["bitfinex-derivatives","BNBF0:USTF0",1741282051107,0.737,593.9,593.29,0.27160949]
["bitfinex-derivatives","BNBF0:USTF0",1741282054710,0.737,593.9,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1741282056413,0.737,593.9,593.29,0.2716419]
["bitfinex-derivatives","BNBF0:USTF0",1741282057612,0.737,593.9,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1741282058209,0.29315755,593.89,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1741282059917,0.737,593.9,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1741282060617,0.737,593.9,592.46,1.25681734]
["bitfinex-derivatives","BNBF0:USTF0",1741282060817,0.737,593.9,592.47,0.27177474]
["bitfinex-derivatives","BNBF0:USTF0",1741282061111,0.737,593.9,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741282061313,0.2932539,593.89,592.94,1.25681734]
["bitfinex-derivatives","BNBF0:USTF0",1741282061511,0.2932539,593.89,592.95,0.27177886]
["bitfinex-derivatives","BNBF0:USTF0",1741282063416,0.6300166,593.89,592.95,0.27177886]
["bitfinex-derivatives","BNBF0:USTF0",1741282064414,0.6300166,593.89,592.58,2.56600207]
["bitfinex-derivatives","BNBF0:USTF0",1741282064415,1.23299174,593.88,592.96,0.27190745]
["bitfinex-derivatives","BNBF0:USTF0",1741282064610,1.23299174,593.88,592.97,0.27190745]
["bitfinex-derivatives","BNBF0:USTF0",1741282064813,1.23299174,593.88,592.98,0.27190745]
["bitfinex-derivatives","BNBF0:USTF0",1741282065117,5.30560981,593.88,592.99,0.27190745]
["bitfinex-derivatives","BNBF0:USTF0",1741282065317,7.61529863,593.87,592.81,0.27190745]
["bitfinex-derivatives","BNBF0:USTF0",1741282065510,4.40939778,593.86,592.81,0.27190745]
["bitfinex-derivatives","BNBF0:USTF0",1741282065713,0.91851855,593.85,592.81,0.27190745]
["bitfinex-derivatives","BNBF0:USTF0",1741282065910,2.93976809,593.86,592.81,0.27190745]
["bitfinex-derivatives","BNBF0:USTF0",1741282066115,1.23299174,593.85,592.82,0.27187932]
["bitfinex-derivatives","BNBF0:USTF0",1741282066313,3.83598012,593.85,592.81,0.27187932]
["bitfinex-derivatives","BNBF0:USTF0",1741282066515,2.60298838,593.84,592.82,0.27187932]
["bitfinex-derivatives","BNBF0:USTF0",1741282066713,2.60298838,593.84,592.83,0.27187932]
["bitfinex-derivatives","BNBF0:USTF0",1741282066917,2.60298838,593.84,592.81,0.27187932]
["bitfinex-derivatives","BNBF0:USTF0",1741282067213,0.29324648,593.83,592.82,0.27187932]
["bitfinex-derivatives","BNBF0:USTF0",1741282067413,0.29324648,593.83,592.69,0.27187932]
["bitfinex-derivatives","BNBF0:USTF0",1741282067614,0.29324648,593.83,592.7,0.60931815]
["bitfinex-derivatives","BNBF0:USTF0",1741282067813,0.29324648,593.83,592.71,0.27187932]
["bitfinex-derivatives","BNBF0:USTF0",1741282069216,4.36132779,593.83,592.71,0.27187932]
["bitfinex-derivatives","BNBF0:USTF0",1741282069413,0.33680239,593.82,592.71,0.27187932]
["bitfinex-derivatives","BNBF0:USTF0",1741282069612,2.02165899,593.82,592.71,0.27187932]
["bitfinex-derivatives","BNBF0:USTF0",1741282069918,5.22756551,593.82,592.71,0.27187932]
["bitfinex-derivatives","BNBF0:USTF0",1741282070116,4.06808131,593.81,592.71,0.27187932]
["bitfinex-derivatives","BNBF0:USTF0",1741282070312,0.33681374,593.8,592.71,0.27187932]
["bitfinex-derivatives","BNBF0:USTF0",1741282070513,2.93854076,593.8,592.71,0.27187932]
["bitfinex-derivatives","BNBF0:USTF0",1741282071114,1.23299174,593.79,592.71,0.27187932]
["bitfinex-derivatives","BNBF0:USTF0",1741282071322,5.30107305,593.79,592.71,0.27187932]
["bitfinex-derivatives","BNBF0:USTF0",1741282071514,4.06420709,593.78,592.71,0.27187932]
["bitfinex-derivatives","BNBF0:USTF0",1741282071720,4.06420709,593.77,592.71,0.27187932]
["bitfinex-derivatives","BNBF0:USTF0",1741282071921,4.06420709,593.76,592.71,0.27187932]
["bitfinex-derivatives","BNBF0:USTF0",1741282072116,1.68533514,593.75,592.71,0.27187932]
["bitfinex-derivatives","BNBF0:USTF0",1741282072322,0.33684777,593.74,592.71,0.27187932]
["bitfinex-derivatives","BNBF0:USTF0",1741282072521,0.33684777,593.74,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741282072822,2.91832688,593.73,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741282073122,2.93714501,593.72,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741282073318,2.93714501,593.72,592.39,1.25681734]
["bitfinex-derivatives","BNBF0:USTF0",1741282073319,2.60028589,593.71,592.39,1.25681734]
["bitfinex-derivatives","BNBF0:USTF0",1741282073515,2.60028589,593.7,592.4,0.27202102]
["bitfinex-derivatives","BNBF0:USTF0",1741282073717,1.68533514,593.69,592.4,0.27202102]
["bitfinex-derivatives","BNBF0:USTF0",1741282073920,1.68533514,593.68,592.4,0.27202102]
["bitfinex-derivatives","BNBF0:USTF0",1741282074117,1.68533514,593.67,592.4,0.27202102]
["bitfinex-derivatives","BNBF0:USTF0",1741282074323,2.02222831,593.66,592.4,0.27202102]
["bitfinex-derivatives","BNBF0:USTF0",1741282074521,0.33689884,593.65,592.41,0.27202102]
["bitfinex-derivatives","BNBF0:USTF0",1741282074717,0.33689884,593.65,592.42,0.27202102]
["bitfinex-derivatives","BNBF0:USTF0",1741282074918,0.33689884,593.65,592.43,0.27202102]
["bitfinex-derivatives","BNBF0:USTF0",1741282075121,1.23299174,593.64,592.44,0.27202102]
["bitfinex-derivatives","BNBF0:USTF0",1741282075325,1.56990193,593.63,591.93,0.27202102]
["bitfinex-derivatives","BNBF0:USTF0",1741282075522,1.56990193,593.63,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741282075722,2.48485268,593.63,591.96,0.27202102]
["bitfinex-derivatives","BNBF0:USTF0",1741282075923,2.48485268,593.63,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741282076120,1.52642367,593.62,591.99,0.27196796]
["bitfinex-derivatives","BNBF0:USTF0",1741282076423,1.52642367,593.62,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1741282076621,3.21175881,593.62,592.02,0.27196796]
["bitfinex-derivatives","BNBF0:USTF0",1741282076822,1.52642367,593.62,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741282077017,1.52642367,593.62,592.05,0.27196796]
["bitfinex-derivatives","BNBF0:USTF0",1741282077219,1.52642367,593.62,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1741282077418,1.52642367,593.62,592.08,0.27196796]
["bitfinex-derivatives","BNBF0:USTF0",1741282077618,1.23299174,593.61,592.09,0.27196796]
["bitfinex-derivatives","BNBF0:USTF0",1741282077825,1.23299174,593.61,592.1,0.27196796]
["bitfinex-derivatives","BNBF0:USTF0",1741282078026,1.23299174,593.61,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1741282078320,1.23299174,593.61,592.13,0.27196796]
["bitfinex-derivatives","BNBF0:USTF0",1741282078522,1.23299174,593.61,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741282078725,1.23299174,593.61,592.16,0.27196796]
["bitfinex-derivatives","BNBF0:USTF0",1741282078924,1.23299174,593.61,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741282079124,0.33691019,593.63,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741282079321,0.29338988,593.6,592.19,0.27196122]
["bitfinex-derivatives","BNBF0:USTF0",1741282079927,0.29338988,593.6,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1741282080128,0.29338988,593.6,592.22,0.27196122]
["bitfinex-derivatives","BNBF0:USTF0",1741282080322,0.29338988,593.6,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1741282080527,0.29338988,593.6,592.25,0.27196122]
["bitfinex-derivatives","BNBF0:USTF0",1741282080824,0.29338988,593.6,591.9,1.25681734]
["bitfinex-derivatives","BNBF0:USTF0",1741282080825,0.33691019,593.63,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1741282081024,0.33691019,593.63,592.28,0.27196122]
["bitfinex-derivatives","BNBF0:USTF0",1741282081230,0.29339606,593.59,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1741282081431,0.29339606,593.59,592.31,0.27196122]
["bitfinex-derivatives","BNBF0:USTF0",1741282081630,0.29339606,593.59,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741282081827,0.29339606,593.59,592.34,0.27196122]
["bitfinex-derivatives","BNBF0:USTF0",1741282082028,0.29339606,593.59,592.35,0.27196122]
["bitfinex-derivatives","BNBF0:USTF0",1741282082229,0.29339606,593.59,592.36,0.27196122]
["bitfinex-derivatives","BNBF0:USTF0",1741282082531,0.29339606,593.59,592.37,0.60958804]
["bitfinex-derivatives","BNBF0:USTF0",1741282082732,0.29339606,593.59,592.38,0.60958234]
["bitfinex-derivatives","BNBF0:USTF0",1741282082929,0.29339606,593.59,592.39,0.60957664]
["bitfinex-derivatives","BNBF0:USTF0",1741282083132,0.29339606,593.59,592.4,0.60957094]
["bitfinex-derivatives","BNBF0:USTF0",1741282083327,0.29339606,593.59,592.41,0.60956524]
["bitfinex-derivatives","BNBF0:USTF0",1741282083631,0.29339606,593.59,592.42,0.60955954]
["bitfinex-derivatives","BNBF0:USTF0",1741282083825,0.29339606,593.59,592.43,0.60955384]
["bitfinex-derivatives","BNBF0:USTF0",1741282084027,0.33691019,593.63,592.44,0.60954814]
["bitfinex-derivatives","BNBF0:USTF0",1741282084226,0.29338369,593.58,592.45,0.60954245]
["bitfinex-derivatives","BNBF0:USTF0",1741282084426,0.29338369,593.58,592.46,0.27196122]
["bitfinex-derivatives","BNBF0:USTF0",1741282085430,1.36838369,593.58,592.46,0.27196122]
["bitfinex-derivatives","BNBF0:USTF0",1741282085932,0.33694425,593.57,592.46,0.27196122]
["bitfinex-derivatives","BNBF0:USTF0",1741282086635,0.30980614,593.56,592.46,0.27196122]
["bitfinex-derivatives","BNBF0:USTF0",1741282087028,0.3369556,593.55,592.46,0.27196122]
["bitfinex-derivatives","BNBF0:USTF0",1741282087232,0.30980614,593.54,592.46,0.27196122]
["bitfinex-derivatives","BNBF0:USTF0",1741282087429,1.23299174,593.54,592.46,0.27196122]
["bitfinex-derivatives","BNBF0:USTF0",1741282087632,0.33696696,593.53,592.46,0.27196122]
["bitfinex-derivatives","BNBF0:USTF0",1741282088030,1.23299174,593.52,592.46,0.27196122]
["bitfinex-derivatives","BNBF0:USTF0",1741282088236,0.33697831,593.51,592.46,0.27196122]
["bitfinex-derivatives","BNBF0:USTF0",1741282088438,1.56997005,593.51,592.46,0.27196122]
["bitfinex-derivatives","BNBF0:USTF0",1741282088940,1.23299174,593.5,592.46,0.27196122]
["bitfinex-derivatives","BNBF0:USTF0",1741282089241,0.33698967,593.49,592.46,0.27196122]
["bitfinex-derivatives","BNBF0:USTF0",1741282089438,1.56998141,593.49,592.46,0.27196122]
["bitfinex-derivatives","BNBF0:USTF0",1741282089835,1.23299174,593.48,592.46,0.27196122]
["bitfinex-derivatives","BNBF0:USTF0",1741282090038,0.33700102,593.47,592.46,0.27196122]
["bitfinex-derivatives","BNBF0:USTF0",1741282090232,4.021106,593.47,592.46,0.27196122]
["bitfinex-derivatives","BNBF0:USTF0",1741282090438,5.48015051,593.47,592.46,0.27196122]
["bitfinex-derivatives","BNBF0:USTF0",1741282090637,7.26305601,593.46,592.46,0.27196122]
["bitfinex-derivatives","BNBF0:USTF0",1741282090939,2.59810498,593.45,592.46,0.27196122]
["bitfinex-derivatives","BNBF0:USTF0",1741282091235,4.12455711,593.45,592.46,0.27196122]
["bitfinex-derivatives","BNBF0:USTF0",1741282091442,0.91204683,593.44,592.46,0.27196122]
["bitfinex-derivatives","BNBF0:USTF0",1741282091632,2.14503857,593.44,592.46,0.27196122]
["bitfinex-derivatives","BNBF0:USTF0",1741282092034,1.23299174,593.43,592.46,0.27196122]
["bitfinex-derivatives","BNBF0:USTF0",1741282092741,0.29346039,593.45,592.46,0.27196122]
["bitfinex-derivatives","BNBF0:USTF0",1741282092935,2.59332984,593.45,592.47,0.27210437]
["bitfinex-derivatives","BNBF0:USTF0",1741282093136,0.90725603,593.45,592.46,0.27210437]
["bitfinex-derivatives","BNBF0:USTF0",1741282093736,2.59332984,593.45,592.46,0.27210437]
["bitfinex-derivatives","BNBF0:USTF0",1741282093937,1.68607381,593.45,592.46,0.27210437]
["bitfinex-derivatives","BNBF0:USTF0",1741282094141,0.29343441,593.44,592.46,0.27210437]
["bitfinex-derivatives","BNBF0:USTF0",1741282095945,1.42300102,593.47,592.46,0.27210437]
["bitfinex-derivatives","BNBF0:USTF0",1741282097239,0.29339977,593.46,592.46,0.27210437]
["bitfinex-derivatives","BNBF0:USTF0",1741282101754,0.29339977,593.46,592.47,0.27198995]
["bitfinex-derivatives","BNBF0:USTF0",1741282101947,1.42300102,593.47,592.46,0.27198995]
["bitfinex-derivatives","BNBF0:USTF0",1741282102149,0.29339111,593.45,592.47,0.27198995]
["bitfinex-derivatives","BNBF0:USTF0",1741282102454,0.29339111,593.45,592.48,0.27198995]
["bitfinex-derivatives","BNBF0:USTF0",1741282102653,0.29339111,593.45,592.46,0.27198995]
["bitfinex-derivatives","BNBF0:USTF0",1741282102853,0.29339111,593.45,592.47,0.27198995]
["bitfinex-derivatives","BNBF0:USTF0",1741282103049,0.29339111,593.45,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1741282103252,0.29339111,593.45,592.49,0.27198995]
["bitfinex-derivatives","BNBF0:USTF0",1741282104750,0.29339111,593.45,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741282104949,1.42300102,593.47,592.51,0.27198995]
["bitfinex-derivatives","BNBF0:USTF0",1741282105155,1.42300102,593.47,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1741282105358,1.42300102,593.47,592.53,0.27198995]
["bitfinex-derivatives","BNBF0:USTF0",1741282106150,0.29338369,593.46,592.53,0.27198995]
["bitfinex-derivatives","BNBF0:USTF0",1741282106557,0.29338369,593.46,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1741282106558,0.29338369,593.46,592.54,0.2719763]
["bitfinex-derivatives","BNBF0:USTF0",1741282106757,0.29338369,593.46,592.53,0.2719763]
["bitfinex-derivatives","BNBF0:USTF0",1741282106959,0.29338369,593.46,592.54,0.2719763]
["bitfinex-derivatives","BNBF0:USTF0",1741282107151,0.29338369,593.46,592.53,0.2719763]
["bitfinex-derivatives","BNBF0:USTF0",1741282107357,0.29338369,593.46,592.54,0.2719763]
["bitfinex-derivatives","BNBF0:USTF0",1741282107552,0.29338369,593.46,592.55,0.2719763]
["bitfinex-derivatives","BNBF0:USTF0",1741282109358,0.29338369,593.46,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1741282109559,0.29338369,593.46,592.57,0.2719763]
["bitfinex-derivatives","BNBF0:USTF0",1741282109959,0.29338369,593.46,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1741282110260,0.29338369,593.46,592.59,0.2719763]
["bitfinex-derivatives","BNBF0:USTF0",1741282110861,1.086,593.47,592.59,0.2719763]
["bitfinex-derivatives","BNBF0:USTF0",1741282111261,0.29335154,593.45,592.59,0.2719763]
["bitfinex-derivatives","BNBF0:USTF0",1741282111461,0.29335154,593.45,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1741282111462,0.29335154,593.45,592.6,0.27193412]
["bitfinex-derivatives","BNBF0:USTF0",1741282111762,0.29335154,593.45,592.61,0.27193412]
["bitfinex-derivatives","BNBF0:USTF0",1741282111957,0.29335154,593.45,592.62,0.27193412]
["bitfinex-derivatives","BNBF0:USTF0",1741282112161,0.29335154,593.45,592.63,0.27193412]
["bitfinex-derivatives","BNBF0:USTF0",1741282112362,0.29335154,593.45,592.64,0.27193412]
["bitfinex-derivatives","BNBF0:USTF0",1741282112663,0.29335154,593.45,592.65,0.27193412]
["bitfinex-derivatives","BNBF0:USTF0",1741282112863,0.29335154,593.45,592.66,0.27193412]
["bitfinex-derivatives","BNBF0:USTF0",1741282113057,0.29335154,593.45,592.67,0.27191353]
["bitfinex-derivatives","BNBF0:USTF0",1741282113260,0.29335154,593.45,592.59,0.27191353]
["bitfinex-derivatives","BNBF0:USTF0",1741282113460,0.29335154,593.45,592.6,0.60940931]
["bitfinex-derivatives","BNBF0:USTF0",1741282113659,0.29335154,593.45,592.61,0.60940361]
["bitfinex-derivatives","BNBF0:USTF0",1741282113863,1.086,593.47,592.62,0.60939792]
["bitfinex-derivatives","BNBF0:USTF0",1741282114158,0.29333052,593.44,592.63,0.60939222]
["bitfinex-derivatives","BNBF0:USTF0",1741282114364,0.29333052,593.44,592.64,0.60938653]
["bitfinex-derivatives","BNBF0:USTF0",1741282114762,1.33633052,593.44,592.65,0.27191353]
["bitfinex-derivatives","BNBF0:USTF0",1741282116862,1.043,593.44,592.65,0.27191353]
["bitfinex-derivatives","BNBF0:USTF0",1741282117368,0.29334783,593.43,592.65,0.27191353]
["bitfinex-derivatives","BNBF0:USTF0",1741282119166,0.29334783,593.43,592.65,0.60938083]
["bitfinex-derivatives","BNBF0:USTF0",1741282119471,0.29334783,593.43,592.66,0.27190298]
["bitfinex-derivatives","BNBF0:USTF0",1741282119969,1.043,593.44,592.66,0.27190298]
["bitfinex-derivatives","BNBF0:USTF0",1741282120671,0.2933466,593.42,592.66,0.27190298]
["bitfinex-derivatives","BNBF0:USTF0",1741282122569,0.2933466,593.42,592.67,0.27191482]
["bitfinex-derivatives","BNBF0:USTF0",1741282122871,1.043,593.44,592.68,0.27191482]
["bitfinex-derivatives","BNBF0:USTF0",1741282123068,1.043,593.44,592.69,0.27191482]
["bitfinex-derivatives","BNBF0:USTF0",1741282123368,1.043,593.44,592.7,0.27191482]
["bitfinex-derivatives","BNBF0:USTF0",1741282123369,0.2933466,593.41,592.7,0.27191482]
["bitfinex-derivatives","BNBF0:USTF0",1741282123573,0.2933466,593.41,592.66,0.27191482]
["bitfinex-derivatives","BNBF0:USTF0",1741282123771,0.2933466,593.41,592.67,0.27191586]
["bitfinex-derivatives","BNBF0:USTF0",1741282123967,0.2933466,593.41,592.68,0.27191586]
["bitfinex-derivatives","BNBF0:USTF0",1741282124172,0.2933466,593.41,592.66,0.27191586]
["bitfinex-derivatives","BNBF0:USTF0",1741282124471,0.2933466,593.41,592.67,0.27191586]
["bitfinex-derivatives","BNBF0:USTF0",1741282124666,0.2933466,593.41,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1741282124667,0.2933466,593.41,592.68,0.27191586]
["bitfinex-derivatives","BNBF0:USTF0",1741282124874,0.2933466,593.41,592.69,0.27191586]
["bitfinex-derivatives","BNBF0:USTF0",1741282125073,0.2933466,593.41,592.66,0.27191586]
["bitfinex-derivatives","BNBF0:USTF0",1741282125271,0.2933466,593.41,592.67,0.27191586]
["bitfinex-derivatives","BNBF0:USTF0",1741282125472,0.2933466,593.41,592.68,0.27191586]
["bitfinex-derivatives","BNBF0:USTF0",1741282125668,0.2933466,593.41,592.66,0.27191586]
["bitfinex-derivatives","BNBF0:USTF0",1741282125973,1.043,593.44,592.67,0.27191586]
["bitfinex-derivatives","BNBF0:USTF0",1741282126173,0.29333176,593.43,592.68,0.27191586]
["bitfinex-derivatives","BNBF0:USTF0",1741282126373,0.29333176,593.43,592.66,0.27191586]
["bitfinex-derivatives","BNBF0:USTF0",1741282126573,0.29333176,593.43,592.69,0.27191586]
["bitfinex-derivatives","BNBF0:USTF0",1741282126868,0.29333176,593.43,592.7,0.27191586]
["bitfinex-derivatives","BNBF0:USTF0",1741282127072,0.29333176,593.43,592.66,0.27191586]
["bitfinex-derivatives","BNBF0:USTF0",1741282127273,0.29333176,593.43,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1741282127274,0.29333176,593.43,592.67,0.27191586]
["bitfinex-derivatives","BNBF0:USTF0",1741282127476,0.29333176,593.43,592.66,0.27191586]
["bitfinex-derivatives","BNBF0:USTF0",1741282127676,0.29333176,593.43,592.65,1.59428464]
["bitfinex-derivatives","BNBF0:USTF0",1741282127677,0.29333176,593.43,592.67,0.27191586]
["bitfinex-derivatives","BNBF0:USTF0",1741282127871,0.29333176,593.43,592.68,0.27191586]
["bitfinex-derivatives","BNBF0:USTF0",1741282128070,0.29333176,593.43,592.68,0.60936608]
["bitfinex-derivatives","BNBF0:USTF0",1741282128278,0.29333176,593.43,592.69,0.60936039]
["bitfinex-derivatives","BNBF0:USTF0",1741282128472,0.29333176,593.43,592.7,0.60935469]
["bitfinex-derivatives","BNBF0:USTF0",1741282128673,0.29333176,593.43,592.71,0.27191586]
["bitfinex-derivatives","BNBF0:USTF0",1741282128978,1.043,593.44,592.71,0.27191586]
["bitfinex-derivatives","BNBF0:USTF0",1741282129372,1.043,593.44,592.71,0.609349]
["bitfinex-derivatives","BNBF0:USTF0",1741282129578,1.043,593.44,592.72,0.27191586]
["bitfinex-derivatives","BNBF0:USTF0",1741282130179,1.043,593.44,592.73,0.27191586]
["bitfinex-derivatives","BNBF0:USTF0",1741282130379,1.043,593.44,592.81,1.25681734]
["bitfinex-derivatives","BNBF0:USTF0",1741282130779,1.043,593.44,592.82,0.27191586]
["bitfinex-derivatives","BNBF0:USTF0",1741282132778,1.043,593.44,592.83,0.27185175]
["bitfinex-derivatives","BNBF0:USTF0",1741282132979,1.043,593.44,592.97,1.25681734]
["bitfinex-derivatives","BNBF0:USTF0",1741282133179,1.043,593.44,592.98,0.27185175]
["bitfinex-derivatives","BNBF0:USTF0",1741282134080,1.043,593.44,592.99,0.27184477]
["bitfinex-derivatives","BNBF0:USTF0",1741282134281,1.043,593.44,593.0,0.27184477]
["bitfinex-derivatives","BNBF0:USTF0",1741282134478,1.707,593.44,592.98,0.27184477]
["bitfinex-derivatives","BNBF0:USTF0",1741282134680,1.707,593.44,592.99,0.27184477]
["bitfinex-derivatives","BNBF0:USTF0",1741282134980,1.707,593.44,593.0,0.27184477]
["bitfinex-derivatives","BNBF0:USTF0",1741282135177,1.707,593.44,592.93,0.27184477]
["bitfinex-derivatives","BNBF0:USTF0",1741282136881,1.707,593.44,592.92,0.27184477]
["bitfinex-derivatives","BNBF0:USTF0",1741282137182,1.707,593.44,592.93,0.27184477]
["bitfinex-derivatives","BNBF0:USTF0",1741282137376,1.707,593.44,592.92,0.27184477]
["bitfinex-derivatives","BNBF0:USTF0",1741282137681,1.707,593.44,592.93,0.27184477]
["bitfinex-derivatives","BNBF0:USTF0",1741282137982,1.707,593.44,592.94,0.27184477]
["bitfinex-derivatives","BNBF0:USTF0",1741282138280,1.707,593.44,592.95,0.27184477]
["bitfinex-derivatives","BNBF0:USTF0",1741282138480,1.707,593.44,592.92,0.27184477]
["bitfinex-derivatives","BNBF0:USTF0",1741282138678,1.707,593.44,592.93,0.27184477]
["bitfinex-derivatives","BNBF0:USTF0",1741282138878,1.707,593.44,592.92,0.27184477]
["bitfinex-derivatives","BNBF0:USTF0",1741282139181,1.707,593.44,592.93,0.27184477]
["bitfinex-derivatives","BNBF0:USTF0",1741282139374,1.707,593.44,592.94,0.27184477]
["bitfinex-derivatives","BNBF0:USTF0",1741282139573,1.707,593.44,592.95,0.27184477]
["bitfinex-derivatives","BNBF0:USTF0",1741282139778,1.707,593.44,592.74,1.25681734]
["bitfinex-derivatives","BNBF0:USTF0",1741282139779,1.707,593.44,592.75,0.27184477]
["bitfinex-derivatives","BNBF0:USTF0",1741282140079,1.707,593.44,592.76,0.60924945]
["bitfinex-derivatives","BNBF0:USTF0",1741282140380,1.707,593.44,592.77,0.60924376]
["bitfinex-derivatives","BNBF0:USTF0",1741282140581,1.707,593.44,592.78,0.60918755]
["bitfinex-derivatives","BNBF0:USTF0",1741282140781,1.707,593.44,592.79,0.60918186]
["bitfinex-derivatives","BNBF0:USTF0",1741282140982,1.707,593.44,592.99,1.25681734]
["bitfinex-derivatives","BNBF0:USTF0",1741282141177,1.707,593.44,593.0,0.27179426]
["bitfinex-derivatives","BNBF0:USTF0",1741282141682,1.707,593.44,593.01,0.27180012]
["bitfinex-derivatives","BNBF0:USTF0",1741282141878,1.707,593.44,593.0,0.27180012]
["bitfinex-derivatives","BNBF0:USTF0",1741282142987,1.707,593.44,593.11,1.25681734]
["bitfinex-derivatives","BNBF0:USTF0",1741282143183,1.707,593.44,593.12,0.27180012]
["bitfinex-derivatives","BNBF0:USTF0",1741282144878,1.707,593.44,593.13,0.27171427]
["bitfinex-derivatives","BNBF0:USTF0",1741282145077,1.707,593.44,593.12,0.27171427]
["bitfinex-derivatives","BNBF0:USTF0",1741282145281,1.707,593.44,593.13,0.27171427]
["bitfinex-derivatives","BNBF0:USTF0",1741282145478,1.707,593.44,593.12,0.27171427]
["bitfinex-derivatives","BNBF0:USTF0",1741282145784,1.707,593.44,593.13,0.27171427]
["bitfinex-derivatives","BNBF0:USTF0",1741282146077,1.707,593.44,593.14,0.27171427]
["bitfinex-derivatives","BNBF0:USTF0",1741282146283,1.707,593.44,593.15,0.27171427]
["bitfinex-derivatives","BNBF0:USTF0",1741282146479,1.707,593.44,593.07,1.25681734]
["bitfinex-derivatives","BNBF0:USTF0",1741282146682,1.707,593.44,593.08,0.27169939]
["bitfinex-derivatives","BNBF0:USTF0",1741282147387,1.707,593.44,593.22,1.25681734]
["bitfinex-derivatives","BNBF0:USTF0",1741282147583,1.707,593.44,593.23,0.27169939]
["bitfinex-derivatives","BNBF0:USTF0",1741282147887,1.68370715,594.34,593.23,0.27169939]
["bitfinex-derivatives","BNBF0:USTF0",1741282148086,0.33651338,594.33,593.22,1.25681734]
["bitfinex-derivatives","BNBF0:USTF0",1741282148288,0.29316126,593.84,593.23,0.27168349]
["bitfinex-derivatives","BNBF0:USTF0",1741282148679,5.80885827,594.32,593.23,0.27168349]
["bitfinex-derivatives","BNBF0:USTF0",1741282148884,2.60169661,594.31,593.23,0.27168349]
["bitfinex-derivatives","BNBF0:USTF0",1741282149282,2.8947332,594.31,593.23,0.27168349]
["bitfinex-derivatives","BNBF0:USTF0",1741282149588,1.23299174,594.3,593.23,0.27168349]
["bitfinex-derivatives","BNBF0:USTF0",1741282149787,1.23299174,594.3,593.24,0.27168349]
["bitfinex-derivatives","BNBF0:USTF0",1741282149987,0.29303659,594.31,593.1,0.27168349]
["bitfinex-derivatives","BNBF0:USTF0",1741282150192,0.29303659,594.31,593.11,0.27168349]
["bitfinex-derivatives","BNBF0:USTF0",1741282150384,0.29303659,594.31,593.12,0.27168349]
["bitfinex-derivatives","BNBF0:USTF0",1741282150586,0.29303659,594.31,593.13,0.27168349]
["bitfinex-derivatives","BNBF0:USTF0",1741282150788,1.012,594.3,593.1,0.27168349]
["bitfinex-derivatives","BNBF0:USTF0",1741282150991,2.099,594.3,593.11,0.27168349]
["bitfinex-derivatives","BNBF0:USTF0",1741282151485,2.099,594.3,593.12,0.27168349]
["bitfinex-derivatives","BNBF0:USTF0",1741282151691,2.099,594.3,593.13,0.60887769]
["bitfinex-derivatives","BNBF0:USTF0",1741282151990,2.099,594.3,593.05,1.25681734]
["bitfinex-derivatives","BNBF0:USTF0",1741282151991,2.099,594.3,593.14,0.60887201]
["bitfinex-derivatives","BNBF0:USTF0",1741282152285,2.099,594.3,593.15,0.60886632]
["bitfinex-derivatives","BNBF0:USTF0",1741282152485,2.099,594.3,593.16,0.60886064]
["bitfinex-derivatives","BNBF0:USTF0",1741282152688,2.099,594.3,593.17,0.60885495]
["bitfinex-derivatives","BNBF0:USTF0",1741282152889,2.099,594.3,593.18,0.60884927]
["bitfinex-derivatives","BNBF0:USTF0",1741282153191,2.099,594.3,593.19,0.60877128]
["bitfinex-derivatives","BNBF0:USTF0",1741282153391,2.099,594.3,593.2,0.27161118]
["bitfinex-derivatives","BNBF0:USTF0",1741282153584,2.099,594.3,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741282153789,2.099,594.3,593.22,0.27161118]
["bitfinex-derivatives","BNBF0:USTF0",1741282154190,0.29301562,594.29,593.22,0.27161118]
["bitfinex-derivatives","BNBF0:USTF0",1741282154791,1.23299174,594.28,593.22,0.27161118]
["bitfinex-derivatives","BNBF0:USTF0",1741282155192,3.83357806,594.28,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1741282155384,2.15021722,594.27,593.24,0.27161118]
["bitfinex-derivatives","BNBF0:USTF0",1741282155692,2.15021722,594.27,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1741282155888,1.23299174,594.26,593.26,0.27161118]
["bitfinex-derivatives","BNBF0:USTF0",1741282156392,1.23299174,594.25,593.26,0.27161118]
["bitfinex-derivatives","BNBF0:USTF0",1741282156892,1.23299174,594.24,593.26,0.27161118]
["bitfinex-derivatives","BNBF0:USTF0",1741282157289,1.23299174,594.23,593.26,0.27161118]
["bitfinex-derivatives","BNBF0:USTF0",1741282157688,1.23299174,594.22,593.26,0.27161118]
["bitfinex-derivatives","BNBF0:USTF0",1741282158297,1.23299174,594.21,593.26,0.27161118]
["bitfinex-derivatives","BNBF0:USTF0",1741282158996,1.23299174,594.2,593.26,0.27161118]
["bitfinex-derivatives","BNBF0:USTF0",1741282159294,1.52600983,594.2,593.26,0.27161118]
["bitfinex-derivatives","BNBF0:USTF0",1741282159495,1.23299174,594.19,593.26,0.27161118]
["bitfinex-derivatives","BNBF0:USTF0",1741282160291,1.23299174,594.18,593.26,0.27161118]
["bitfinex-derivatives","BNBF0:USTF0",1741282160798,1.23299174,594.17,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1741282161097,1.23299174,594.17,593.26,0.27163219]
["bitfinex-derivatives","BNBF0:USTF0",1741282161294,1.23299174,594.16,593.26,0.27163219]
["bitfinex-derivatives","BNBF0:USTF0",1741282161492,1.23299174,594.15,593.26,0.27163219]
["bitfinex-derivatives","BNBF0:USTF0",1741282161891,1.23299174,594.14,593.26,0.27163219]
["bitfinex-derivatives","BNBF0:USTF0",1741282162291,0.29304029,594.14,593.26,0.27163219]
["bitfinex-derivatives","BNBF0:USTF0",1741282162997,1.23299174,594.13,593.26,0.27163219]
["bitfinex-derivatives","BNBF0:USTF0",1741282163998,1.23299174,594.12,593.26,0.27163219]
["bitfinex-derivatives","BNBF0:USTF0",1741282164596,1.23299174,594.11,593.26,0.27163219]
["bitfinex-derivatives","BNBF0:USTF0",1741282165196,1.23299174,594.1,593.26,0.27163219]
["bitfinex-derivatives","BNBF0:USTF0",1741282165896,1.23299174,594.09,593.26,0.27163219]
["bitfinex-derivatives","BNBF0:USTF0",1741282166294,1.52607522,594.08,593.26,0.27163219]
["bitfinex-derivatives","BNBF0:USTF0",1741282167201,1.23299174,594.07,593.27,0.27169034]
["bitfinex-derivatives","BNBF0:USTF0",1741282167398,1.23299174,594.07,593.28,0.27169034]
["bitfinex-derivatives","BNBF0:USTF0",1741282167603,1.23299174,594.07,593.26,0.27169034]
["bitfinex-derivatives","BNBF0:USTF0",1741282167800,1.23299174,594.07,593.27,0.27169034]
["bitfinex-derivatives","BNBF0:USTF0",1741282168001,1.23299174,594.07,593.26,0.27169034]
["bitfinex-derivatives","BNBF0:USTF0",1741282168202,1.23299174,594.07,593.27,0.27169034]
["bitfinex-derivatives","BNBF0:USTF0",1741282168404,1.23299174,594.11,593.28,0.27169034]
["bitfinex-derivatives","BNBF0:USTF0",1741282168597,1.23299174,594.11,593.26,0.27169034]
["bitfinex-derivatives","BNBF0:USTF0",1741282168797,1.23299174,594.11,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1741282169002,1.23299174,594.11,593.26,0.27165342]
["bitfinex-derivatives","BNBF0:USTF0",1741282169204,0.29309212,594.1,593.26,0.27165342]
["bitfinex-derivatives","BNBF0:USTF0",1741282170005,1.089,594.09,593.26,0.27165342]
["bitfinex-derivatives","BNBF0:USTF0",1741282172299,0.29302919,594.08,593.26,0.27165342]
["bitfinex-derivatives","BNBF0:USTF0",1741282173607,0.29302919,594.08,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1741282173905,0.29302919,594.08,593.26,0.27162519]
["bitfinex-derivatives","BNBF0:USTF0",1741282174206,1.089,594.09,593.26,0.27162519]
["bitfinex-derivatives","BNBF0:USTF0",1741282175304,0.29302919,594.08,593.26,0.27162519]
["bitfinex-derivatives","BNBF0:USTF0",1741282176901,1.089,594.09,593.26,0.27162519]
["bitfinex-derivatives","BNBF0:USTF0",1741282178205,0.29303412,594.08,593.26,0.27162519]
["bitfinex-derivatives","BNBF0:USTF0",1741282178906,0.29303412,594.08,593.33,1.25681734]
["bitfinex-derivatives","BNBF0:USTF0",1741282179108,0.29303412,594.08,593.34,0.27162519]
["bitfinex-derivatives","BNBF0:USTF0",1741282180005,0.29303412,594.08,593.33,1.25681734]
["bitfinex-derivatives","BNBF0:USTF0",1741282180006,1.089,594.09,593.33,1.25681734]
["bitfinex-derivatives","BNBF0:USTF0",1741282180205,1.089,594.09,593.34,0.27163276]
["bitfinex-derivatives","BNBF0:USTF0",1741282180406,0.29302425,594.07,593.34,0.27163276]
["bitfinex-derivatives","BNBF0:USTF0",1741282181108,0.29302425,594.07,593.35,0.27163276]
["bitfinex-derivatives","BNBF0:USTF0",1741282181312,0.29302425,594.07,593.27,0.27163276]
["bitfinex-derivatives","BNBF0:USTF0",1741282181511,0.29302425,594.07,593.28,0.27163276]
["bitfinex-derivatives","BNBF0:USTF0",1741282181710,0.29302425,594.07,593.29,0.27162301]
["bitfinex-derivatives","BNBF0:USTF0",1741282181907,0.29302425,594.07,593.27,0.27162301]
["bitfinex-derivatives","BNBF0:USTF0",1741282182105,1.09202425,594.07,593.27,0.27162301]
["bitfinex-derivatives","BNBF0:USTF0",1741282183011,0.799,594.07,593.27,0.27162301]
["bitfinex-derivatives","BNBF0:USTF0",1741282183511,0.799,594.07,593.26,0.27162301]
["bitfinex-derivatives","BNBF0:USTF0",1741282184313,0.29303659,594.06,593.26,0.27162301]
["bitfinex-derivatives","BNBF0:USTF0",1741282184905,0.29303659,594.06,593.27,0.27163028]
["bitfinex-derivatives","BNBF0:USTF0",1741282185110,0.29303659,594.06,593.28,0.27163028]
["bitfinex-derivatives","BNBF0:USTF0",1741282185314,0.29303659,594.06,593.29,0.27163028]
["bitfinex-derivatives","BNBF0:USTF0",1741282185513,0.29303659,594.06,593.26,0.27163028]
["bitfinex-derivatives","BNBF0:USTF0",1741282185714,0.29303659,594.06,593.27,0.27163028]
["bitfinex-derivatives","BNBF0:USTF0",1741282186020,0.799,594.07,593.28,0.27163028]
["bitfinex-derivatives","BNBF0:USTF0",1741282186208,0.799,594.07,593.29,0.27163028]
["bitfinex-derivatives","BNBF0:USTF0",1741282186209,0.29304399,594.05,593.29,0.27163028]
["bitfinex-derivatives","BNBF0:USTF0",1741282186414,0.29304399,594.05,593.3,0.27163028]
["bitfinex-derivatives","BNBF0:USTF0",1741282186713,0.29304399,594.05,593.31,0.27163028]
["bitfinex-derivatives","BNBF0:USTF0",1741282187114,0.29304399,594.05,593.26,0.27163028]
["bitfinex-derivatives","BNBF0:USTF0",1741282187315,0.29304399,594.05,593.27,0.27163028]
["bitfinex-derivatives","BNBF0:USTF0",1741282187508,0.29304399,594.05,593.28,0.27163028]
["bitfinex-derivatives","BNBF0:USTF0",1741282187713,0.29304399,594.05,593.29,0.27163028]
["bitfinex-derivatives","BNBF0:USTF0",1741282187915,0.29304399,594.05,593.3,0.27163028]
["bitfinex-derivatives","BNBF0:USTF0",1741282188309,0.29304399,594.05,593.31,0.27163028]
["bitfinex-derivatives","BNBF0:USTF0",1741282188516,0.29304399,594.05,593.32,0.27163028]
["bitfinex-derivatives","BNBF0:USTF0",1741282188715,0.29304399,594.05,593.26,0.27163028]
["bitfinex-derivatives","BNBF0:USTF0",1741282188911,0.799,594.07,593.27,0.27163028]
["bitfinex-derivatives","BNBF0:USTF0",1741282189109,0.799,594.07,593.26,0.27163028]
["bitfinex-derivatives","BNBF0:USTF0",1741282189315,0.29304399,594.04,593.27,0.27163028]
["bitfinex-derivatives","BNBF0:USTF0",1741282189612,0.29304399,594.04,593.28,0.27163028]
["bitfinex-derivatives","BNBF0:USTF0",1741282189911,0.29304399,594.04,593.29,0.27163]
["bitfinex-derivatives","BNBF0:USTF0",1741282190218,0.29304399,594.04,593.3,0.27163]
["bitfinex-derivatives","BNBF0:USTF0",1741282190417,0.29304399,594.04,593.31,0.27163]
["bitfinex-derivatives","BNBF0:USTF0",1741282190613,0.29304399,594.04,593.32,0.27163]
["bitfinex-derivatives","BNBF0:USTF0",1741282190810,0.29304399,594.04,593.33,0.27163]
["bitfinex-derivatives","BNBF0:USTF0",1741282191116,0.29304399,594.04,593.34,0.27163]
["bitfinex-derivatives","BNBF0:USTF0",1741282191319,0.29304399,594.04,593.26,0.27163]
["bitfinex-derivatives","BNBF0:USTF0",1741282191519,0.29304399,594.04,593.27,0.27163]
["bitfinex-derivatives","BNBF0:USTF0",1741282191717,0.29304399,594.04,593.26,0.27163]
["bitfinex-derivatives","BNBF0:USTF0",1741282191914,0.29304399,594.04,593.27,0.27163]
["bitfinex-derivatives","BNBF0:USTF0",1741282192219,0.29304399,594.04,593.28,0.27163]
["bitfinex-derivatives","BNBF0:USTF0",1741282192422,0.29304399,594.04,593.26,0.27163]
["bitfinex-derivatives","BNBF0:USTF0",1741282192719,0.29304399,594.04,593.27,0.27163]
["bitfinex-derivatives","BNBF0:USTF0",1741282192918,0.29304399,594.04,593.26,0.27163]
["bitfinex-derivatives","BNBF0:USTF0",1741282193119,0.29304399,594.04,593.27,0.27163]
["bitfinex-derivatives","BNBF0:USTF0",1741282193316,0.29304399,594.04,593.28,0.27163]
["bitfinex-derivatives","BNBF0:USTF0",1741282193521,0.29304399,594.04,593.29,0.27163]
["bitfinex-derivatives","BNBF0:USTF0",1741282193716,0.29304399,594.04,593.3,0.27163]
["bitfinex-derivatives","BNBF0:USTF0",1741282193918,0.29304399,594.04,593.31,0.27163]
["bitfinex-derivatives","BNBF0:USTF0",1741282194115,0.29304399,594.04,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1741282194116,0.29304399,594.04,593.32,0.27163]
["bitfinex-derivatives","BNBF0:USTF0",1741282194320,0.29304399,594.04,593.33,0.27163]
["bitfinex-derivatives","BNBF0:USTF0",1741282194517,0.29304399,594.04,593.34,0.27163]
["bitfinex-derivatives","BNBF0:USTF0",1741282194722,0.29304399,594.04,593.26,0.27163]
["bitfinex-derivatives","BNBF0:USTF0",1741282194924,0.799,594.07,593.27,0.27163]
["bitfinex-derivatives","BNBF0:USTF0",1741282195224,0.799,594.07,593.28,0.27163]
["bitfinex-derivatives","BNBF0:USTF0",1741282195420,0.799,594.07,593.29,0.27163]
["bitfinex-derivatives","BNBF0:USTF0",1741282195621,0.799,594.07,593.3,0.27163]
["bitfinex-derivatives","BNBF0:USTF0",1741282195822,0.799,594.07,593.31,0.27163]
["bitfinex-derivatives","BNBF0:USTF0",1741282196124,0.799,594.07,593.32,0.27163]
["bitfinex-derivatives","BNBF0:USTF0",1741282196326,0.29304399,594.06,593.32,0.27163]
["bitfinex-derivatives","BNBF0:USTF0",1741282196520,0.29304399,594.06,593.33,0.27163]
["bitfinex-derivatives","BNBF0:USTF0",1741282196721,0.29304399,594.06,593.26,0.27163]
["bitfinex-derivatives","BNBF0:USTF0",1741282196924,0.29304399,594.06,593.27,0.27163]
["bitfinex-derivatives","BNBF0:USTF0",1741282197124,0.29304399,594.06,593.28,0.27163]
["bitfinex-derivatives","BNBF0:USTF0",1741282197429,0.29304399,594.06,593.29,0.27163]
["bitfinex-derivatives","BNBF0:USTF0",1741282197627,0.29304399,594.06,593.3,0.27163]
["bitfinex-derivatives","BNBF0:USTF0",1741282197926,0.799,594.07,593.31,0.27162709]
["bitfinex-derivatives","BNBF0:USTF0",1741282198122,0.799,594.07,593.26,0.27162709]
["bitfinex-derivatives","BNBF0:USTF0",1741282198327,0.29304399,594.06,593.27,0.27162709]
["bitfinex-derivatives","BNBF0:USTF0",1741282198526,1.53214703,594.06,593.28,0.27162709]
["bitfinex-derivatives","BNBF0:USTF0",1741282198728,1.53214703,594.06,593.26,0.27162709]
["bitfinex-derivatives","BNBF0:USTF0",1741282198929,1.53214703,594.06,593.27,0.27162709]
["bitfinex-derivatives","BNBF0:USTF0",1741282199231,1.53214703,594.06,593.28,0.27162709]
["bitfinex-derivatives","BNBF0:USTF0",1741282199421,1.53214703,594.06,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1741282199422,1.23910304,594.05,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1741282199626,1.23910304,594.05,593.26,0.27162724]
["bitfinex-derivatives","BNBF0:USTF0",1741282200029,1.23910304,594.04,593.26,0.27162724]
["bitfinex-derivatives","BNBF0:USTF0",1741282200932,0.799,594.07,593.26,0.27162724]
["bitfinex-derivatives","BNBF0:USTF0",1741282201135,0.2930477,594.03,593.26,0.27162724]
["bitfinex-derivatives","BNBF0:USTF0",1741282203630,1.23910304,594.02,593.26,0.27162724]
["bitfinex-derivatives","BNBF0:USTF0",1741282203935,1.23910304,594.02,593.27,0.27166067]
["bitfinex-derivatives","BNBF0:USTF0",1741282204138,1.23910304,594.01,593.26,0.27166067]
["bitfinex-derivatives","BNBF0:USTF0",1741282204330,1.53217048,594.01,593.27,0.27166067]
["bitfinex-derivatives","BNBF0:USTF0",1741282204534,1.53217048,594.01,593.28,0.27166067]
["bitfinex-derivatives","BNBF0:USTF0",1741282204735,0.29306744,594.01,593.29,0.27166067]
["bitfinex-derivatives","BNBF0:USTF0",1741282204936,0.29306744,594.01,593.3,0.27166067]
["bitfinex-derivatives","BNBF0:USTF0",1741282205240,0.29306744,594.01,593.31,0.27166067]
["bitfinex-derivatives","BNBF0:USTF0",1741282205440,0.29306744,594.01,593.26,0.27166067]
["bitfinex-derivatives","BNBF0:USTF0",1741282205739,0.29306744,594.01,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1741282205740,0.29306744,594.01,593.27,0.27166067]
["bitfinex-derivatives","BNBF0:USTF0",1741282205934,0.29306744,594.01,593.28,0.27166067]
["bitfinex-derivatives","BNBF0:USTF0",1741282206137,0.29306744,594.01,593.57,1.25681734]
["bitfinex-derivatives","BNBF0:USTF0",1741282206336,0.29306744,594.01,593.58,0.27166067]
["bitfinex-derivatives","BNBF0:USTF0",1741282206739,0.29306744,594.01,593.57,1.25681734]
["bitfinex-derivatives","BNBF0:USTF0",1741282206935,0.92513639,594.0,593.57,1.25681734]
["bitfinex-derivatives","BNBF0:USTF0",1741282207135,2.16423943,593.99,593.57,1.25681734]
["bitfinex-derivatives","BNBF0:USTF0",1741282207441,2.60866167,593.98,593.57,1.25681734]
["bitfinex-derivatives","BNBF0:USTF0",1741282207640,2.60866167,593.97,593.57,1.25681734]
["bitfinex-derivatives","BNBF0:USTF0",1741282207839,2.60866167,593.96,593.57,1.25681734]
["bitfinex-derivatives","BNBF0:USTF0",1741282208134,1.68352528,593.95,593.57,1.25681734]
["bitfinex-derivatives","BNBF0:USTF0",1741282208340,3.22600976,593.95,593.57,1.25681734]
["bitfinex-derivatives","BNBF0:USTF0",1741282208540,3.22600976,593.95,593.38,1.25681734]
["bitfinex-derivatives","BNBF0:USTF0",1741282208541,1.6837787,593.94,593.38,1.25681734]
["bitfinex-derivatives","BNBF0:USTF0",1741282208735,3.22600976,593.93,593.39,0.27169189]
["bitfinex-derivatives","BNBF0:USTF0",1741282209442,1.23910304,593.92,593.39,0.27169189]
["bitfinex-derivatives","BNBF0:USTF0",1741282209939,1.097,593.99,593.39,0.27169189]
["bitfinex-derivatives","BNBF0:USTF0",1741282210939,1.097,593.99,593.47,1.25681734]
["bitfinex-derivatives","BNBF0:USTF0",1741282211138,1.097,593.99,593.48,0.27169189]
["bitfinex-derivatives","BNBF0:USTF0",1741282211942,1.097,593.99,593.49,0.27162028]
["bitfinex-derivatives","BNBF0:USTF0",1741282212142,1.097,593.99,593.48,0.27162028]
["bitfinex-derivatives","BNBF0:USTF0",1741282212343,1.097,593.99,593.49,0.27162028]
["bitfinex-derivatives","BNBF0:USTF0",1741282212546,1.097,593.99,593.48,0.27162028]
["bitfinex-derivatives","BNBF0:USTF0",1741282212740,1.097,593.99,593.49,0.27162028]
["bitfinex-derivatives","BNBF0:USTF0",1741282212942,1.097,593.99,593.5,0.27162028]
["bitfinex-derivatives","BNBF0:USTF0",1741282213243,0.29303659,593.98,593.51,0.27162028]
["bitfinex-derivatives","BNBF0:USTF0",1741282213439,0.29303659,593.98,593.48,0.27162028]
["bitfinex-derivatives","BNBF0:USTF0",1741282213942,0.29303659,593.98,593.49,0.27162028]
["bitfinex-derivatives","BNBF0:USTF0",1741282214138,0.29303659,593.98,593.46,0.27162028]
["bitfinex-derivatives","BNBF0:USTF0",1741282214343,0.29303659,593.98,593.47,0.27162028]
["bitfinex-derivatives","BNBF0:USTF0",1741282214539,0.29303659,593.98,593.48,0.27162028]
["bitfinex-derivatives","BNBF0:USTF0",1741282214743,0.29303659,593.98,593.46,0.27162028]
["bitfinex-derivatives","BNBF0:USTF0",1741282214940,0.29303659,593.98,593.45,1.25681734]
["bitfinex-derivatives","BNBF0:USTF0",1741282214941,0.29303659,593.98,593.47,0.27162028]
["bitfinex-derivatives","BNBF0:USTF0",1741282215141,0.29303659,593.98,593.48,0.27162028]
["bitfinex-derivatives","BNBF0:USTF0",1741282215341,0.29303659,593.98,593.49,0.27162028]
["bitfinex-derivatives","BNBF0:USTF0",1741282215641,5.83691204,593.97,593.5,0.27162028]
["bitfinex-derivatives","BNBF0:USTF0",1741282215846,1.68361324,593.96,593.51,0.27162028]
["bitfinex-derivatives","BNBF0:USTF0",1741282216146,0.29304893,593.96,593.52,0.27162028]
["bitfinex-derivatives","BNBF0:USTF0",1741282216447,3.22833473,593.95,593.53,0.27162028]
["bitfinex-derivatives","BNBF0:USTF0",1741282216747,1.24157648,593.94,593.54,0.27162028]
["bitfinex-derivatives","BNBF0:USTF0",1741282216943,1.24157648,593.94,593.41,0.27162028]
["bitfinex-derivatives","BNBF0:USTF0",1741282217140,1.24157648,593.94,593.42,0.27162028]
["bitfinex-derivatives","BNBF0:USTF0",1741282217346,1.24157648,593.94,593.41,0.27162028]
["bitfinex-derivatives","BNBF0:USTF0",1741282217546,1.24157648,593.93,593.42,0.27162028]
["bitfinex-derivatives","BNBF0:USTF0",1741282217846,1.24157648,593.93,593.43,0.27162028]
["bitfinex-derivatives","BNBF0:USTF0",1741282218042,1.24157648,593.93,593.41,0.27162028]
["bitfinex-derivatives","BNBF0:USTF0",1741282218351,0.842,593.94,593.42,0.27162028]
["bitfinex-derivatives","BNBF0:USTF0",1741282218544,0.842,593.94,593.41,0.27162028]
["bitfinex-derivatives","BNBF0:USTF0",1741282218744,0.842,593.94,593.48,1.25681734]
["bitfinex-derivatives","BNBF0:USTF0",1741282218948,0.842,593.94,593.49,0.27162028]
["bitfinex-derivatives","BNBF0:USTF0",1741282220150,1.24247192,593.93,593.48,1.25681734]
["bitfinex-derivatives","BNBF0:USTF0",1741282220551,0.842,593.94,593.49,0.27163077]
["bitfinex-derivatives","BNBF0:USTF0",1741282221348,0.842,593.94,593.23,1.25681734]
["bitfinex-derivatives","BNBF0:USTF0",1741282221847,0.842,593.94,593.26,0.271646]
["bitfinex-derivatives","BNBF0:USTF0",1741282222048,1.24204767,593.93,593.26,0.271646]
["bitfinex-derivatives","BNBF0:USTF0",1741282222453,0.842,593.94,593.26,0.271646]
["bitfinex-derivatives","BNBF0:USTF0",1741282224851,0.842,593.94,593.27,0.27165315]
["bitfinex-derivatives","BNBF0:USTF0",1741282225053,0.842,593.94,593.26,0.27165315]
["bitfinex-derivatives","BNBF0:USTF0",1741282225254,0.842,593.94,593.27,0.27165315]
["bitfinex-derivatives","BNBF0:USTF0",1741282225450,0.842,593.94,593.28,0.27165315]
["bitfinex-derivatives","BNBF0:USTF0",1741282225654,0.842,593.94,593.29,0.27165315]
["bitfinex-derivatives","BNBF0:USTF0",1741282225850,0.842,593.94,593.3,0.27165315]
["bitfinex-derivatives","BNBF0:USTF0",1741282226058,0.842,593.94,593.26,0.27165315]
["bitfinex-derivatives","BNBF0:USTF0",1741282226254,0.842,593.94,593.27,0.27165315]
["bitfinex-derivatives","BNBF0:USTF0",1741282226556,0.842,593.94,593.28,0.27165315]
["bitfinex-derivatives","BNBF0:USTF0",1741282226752,0.842,593.94,593.26,0.27165315]
["bitfinex-derivatives","BNBF0:USTF0",1741282226958,0.842,593.94,593.27,0.27165315]
["bitfinex-derivatives","BNBF0:USTF0",1741282227155,0.842,593.94,593.26,0.27165315]
["bitfinex-derivatives","BNBF0:USTF0",1741282227352,0.842,593.94,593.27,0.27165315]
["bitfinex-derivatives","BNBF0:USTF0",1741282227558,0.842,593.94,592.83,2.56600207]
["bitfinex-derivatives","BNBF0:USTF0",1741282227559,0.842,593.94,593.38,1.25681734]
["bitfinex-derivatives","BNBF0:USTF0",1741282227756,0.842,593.94,593.39,0.27165315]
["bitfinex-derivatives","BNBF0:USTF0",1741282229657,0.842,593.94,593.06,2.56600207]
["bitfinex-derivatives","BNBF0:USTF0",1741282229658,0.842,593.94,593.48,1.25681734]
["bitfinex-derivatives","BNBF0:USTF0",1741282229858,0.842,593.94,593.49,0.27153525]
["bitfinex-derivatives","BNBF0:USTF0",1741282231356,0.842,593.94,593.5,0.27155905]
["bitfinex-derivatives","BNBF0:USTF0",1741282231554,0.842,593.94,593.51,0.27155905]
["bitfinex-derivatives","BNBF0:USTF0",1741282231759,0.842,593.94,593.49,0.27155905]
["bitfinex-derivatives","BNBF0:USTF0",1741282232060,0.842,593.94,593.5,0.27155905]
["bitfinex-derivatives","BNBF0:USTF0",1741282232255,0.842,593.94,593.51,0.27155905]
["bitfinex-derivatives","BNBF0:USTF0",1741282232458,0.842,593.94,593.43,0.27155905]
["bitfinex-derivatives","BNBF0:USTF0",1741282232657,0.842,593.94,593.44,0.27155905]
["bitfinex-derivatives","BNBF0:USTF0",1741282232857,0.842,593.94,593.42,1.25681734]
["bitfinex-derivatives","BNBF0:USTF0",1741282233062,0.842,593.94,593.43,0.27152481]
["bitfinex-derivatives","BNBF0:USTF0",1741282233364,0.842,593.94,593.44,0.27152481]
["bitfinex-derivatives","BNBF0:USTF0",1741282233558,0.842,593.94,593.43,0.27152481]
["bitfinex-derivatives","BNBF0:USTF0",1741282233759,0.842,593.94,593.44,0.27152481]
["bitfinex-derivatives","BNBF0:USTF0",1741282233963,0.842,593.94,593.43,0.27152481]
["bitfinex-derivatives","BNBF0:USTF0",1741282234161,0.842,593.94,593.44,0.27152481]
["bitfinex-derivatives","BNBF0:USTF0",1741282234363,0.842,593.94,593.43,0.27152481]
["bitfinex-derivatives","BNBF0:USTF0",1741282234559,0.842,593.94,593.44,0.27152481]
["bitfinex-derivatives","BNBF0:USTF0",1741282234762,0.842,593.94,593.45,0.27152481]
["bitfinex-derivatives","BNBF0:USTF0",1741282234959,0.842,593.94,593.46,0.27152481]
["bitfinex-derivatives","BNBF0:USTF0",1741282235164,0.842,593.94,593.47,0.27152481]
["bitfinex-derivatives","BNBF0:USTF0",1741282235365,0.842,593.94,593.43,0.27152481]
["bitfinex-derivatives","BNBF0:USTF0",1741282235559,0.842,593.94,593.44,0.27152481]
["bitfinex-derivatives","BNBF0:USTF0",1741282235764,0.842,593.94,593.45,0.27152481]
["bitfinex-derivatives","BNBF0:USTF0",1741282235964,0.842,593.94,593.46,0.27152481]
["bitfinex-derivatives","BNBF0:USTF0",1741282236166,0.842,593.94,593.67,1.25681734]
["bitfinex-derivatives","BNBF0:USTF0",1741282236666,1.097,593.99,593.67,1.25681734]
["bitfinex-derivatives","BNBF0:USTF0",1741282237165,1.097,593.99,593.68,0.27151865]
["bitfinex-derivatives","BNBF0:USTF0",1741282239666,0.981,593.98,593.68,0.27151865]
["bitfinex-derivatives","BNBF0:USTF0",1741282240087,0.981,593.98,593.66,0.27151865]
["bitfinex-derivatives","BNBF0:USTF0",1741282240360,0.981,593.98,593.67,0.27151865]
["bitfinex-derivatives","BNBF0:USTF0",1741282240566,0.981,593.98,593.66,0.27151865]
["bitfinex-derivatives","BNBF0:USTF0",1741282240767,0.981,593.98,593.67,0.27151865]
["bitfinex-derivatives","BNBF0:USTF0",1741282240966,0.981,593.98,593.68,0.27151367]
["bitfinex-derivatives","BNBF0:USTF0",1741282241163,0.981,593.98,593.69,0.27151367]
["bitfinex-derivatives","BNBF0:USTF0",1741282241363,0.981,593.98,593.7,0.27151367]
["bitfinex-derivatives","BNBF0:USTF0",1741282241564,0.981,593.98,593.66,0.27151367]
["bitfinex-derivatives","BNBF0:USTF0",1741282241869,0.981,593.98,593.67,0.27151367]
["bitfinex-derivatives","BNBF0:USTF0",1741282242067,0.981,593.98,593.66,0.27151367]
["bitfinex-derivatives","BNBF0:USTF0",1741282242264,0.981,593.98,593.67,0.27151367]
["bitfinex-derivatives","BNBF0:USTF0",1741282242466,0.981,593.98,593.65,1.25681734]
["bitfinex-derivatives","BNBF0:USTF0",1741282242661,0.981,593.98,593.66,0.27150369]
["bitfinex-derivatives","BNBF0:USTF0",1741282243169,0.981,593.98,593.61,0.27150369]
["bitfinex-derivatives","BNBF0:USTF0",1741282245465,0.981,593.98,593.62,0.27150369]
["bitfinex-derivatives","BNBF0:USTF0",1741282245872,0.981,593.98,593.63,0.27150369]
["bitfinex-derivatives","BNBF0:USTF0",1741282246072,0.981,593.98,593.64,0.27150369]
["bitfinex-derivatives","BNBF0:USTF0",1741282246371,0.981,593.98,593.65,0.27150369]
["bitfinex-derivatives","BNBF0:USTF0",1741282246567,0.981,593.98,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741282246568,0.981,593.98,593.66,0.27150369]
["bitfinex-derivatives","BNBF0:USTF0",1741282246772,0.981,593.98,593.67,0.27150369]
["bitfinex-derivatives","BNBF0:USTF0",1741282246973,0.981,593.98,593.68,0.27150369]
["bitfinex-derivatives","BNBF0:USTF0",1741282247173,0.981,593.98,593.41,0.27150369]
["bitfinex-derivatives","BNBF0:USTF0",1741282247374,0.981,593.98,593.42,0.27150369]
["bitfinex-derivatives","BNBF0:USTF0",1741282247573,0.981,593.98,593.43,0.27150369]
["bitfinex-derivatives","BNBF0:USTF0",1741282247768,0.981,593.98,593.44,0.27150369]
["bitfinex-derivatives","BNBF0:USTF0",1741282247972,0.981,593.98,593.45,0.27150369]
["bitfinex-derivatives","BNBF0:USTF0",1741282248173,0.981,593.98,593.41,0.27150369]
["bitfinex-derivatives","BNBF0:USTF0",1741282248376,0.981,593.98,593.42,0.27150369]
["bitfinex-derivatives","BNBF0:USTF0",1741282249475,0.838,593.97,593.42,0.27150369]
["bitfinex-derivatives","BNBF0:USTF0",1741282249770,0.838,593.97,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1741282249975,0.838,593.97,593.44,0.27150369]
["bitfinex-derivatives","BNBF0:USTF0",1741282253376,0.838,593.97,593.45,0.27150369]
["bitfinex-derivatives","BNBF0:USTF0",1741282253579,0.838,593.97,593.46,0.27150369]
["bitfinex-derivatives","BNBF0:USTF0",1741282253777,0.838,593.97,593.64,1.25681734]
["bitfinex-derivatives","BNBF0:USTF0",1741282253985,0.838,593.97,593.65,0.27150369]
["bitfinex-derivatives","BNBF0:USTF0",1741282256577,0.838,593.97,593.62,1.25681734]
["bitfinex-derivatives","BNBF0:USTF0",1741282256578,0.838,593.97,593.63,0.27150369]
["bitfinex-derivatives","BNBF0:USTF0",1741282256782,0.838,593.97,593.64,0.27150369]
["bitfinex-derivatives","BNBF0:USTF0",1741282257282,0.838,593.97,593.65,0.27150369]
["bitfinex-derivatives","BNBF0:USTF0",1741282257482,0.838,593.97,593.66,0.27150369]
["bitfinex-derivatives","BNBF0:USTF0",1741282257683,0.838,593.97,593.63,0.27150369]
["bitfinex-derivatives","BNBF0:USTF0",1741282257885,0.838,593.97,593.64,0.27150369]
["bitfinex-derivatives","BNBF0:USTF0",1741282258185,0.838,593.97,593.65,0.27150369]
["bitfinex-derivatives","BNBF0:USTF0",1741282258485,0.838,593.97,593.66,0.27150369]
["bitfinex-derivatives","BNBF0:USTF0",1741282258681,0.838,593.97,593.67,0.27150369]
["bitfinex-derivatives","BNBF0:USTF0",1741282258884,0.838,593.97,593.62,1.25681734]
["bitfinex-derivatives","BNBF0:USTF0",1741282258885,0.838,593.97,593.71,1.25681734]
["bitfinex-derivatives","BNBF0:USTF0",1741282259385,0.838,593.97,593.72,0.27150369]
["bitfinex-derivatives","BNBF0:USTF0",1741282261788,0.838,593.97,593.72,1.52832103]
["bitfinex-derivatives","BNBF0:USTF0",1741282261979,0.838,593.97,593.73,0.60835714]
["bitfinex-derivatives","BNBF0:USTF0",1741282262182,0.838,593.97,593.74,0.60835146]
["bitfinex-derivatives","BNBF0:USTF0",1741282262488,0.838,593.97,593.75,0.60834579]
["bitfinex-derivatives","BNBF0:USTF0",1741282262686,0.838,593.97,593.76,0.27150369]
["bitfinex-derivatives","BNBF0:USTF0",1741282262886,0.838,593.97,593.77,0.27150369]
["bitfinex-derivatives","BNBF0:USTF0",1741282263087,0.838,593.97,593.78,0.27150369]
["bitfinex-derivatives","BNBF0:USTF0",1741282263285,0.838,593.97,593.79,0.27150369]
["bitfinex-derivatives","BNBF0:USTF0",1741282263484,0.838,593.97,593.8,0.27150369]
["bitfinex-derivatives","BNBF0:USTF0",1741282263688,0.838,593.97,593.81,0.27150369]
["bitfinex-derivatives","BNBF0:USTF0",1741282263887,0.838,593.97,593.82,0.27150369]
["bitfinex-derivatives","BNBF0:USTF0",1741282264086,0.838,593.97,593.83,0.27150369]
["bitfinex-derivatives","BNBF0:USTF0",1741282264387,0.838,593.97,593.92,1.25681734]
["bitfinex-derivatives","BNBF0:USTF0",1741282264588,0.838,593.97,593.93,0.27150369]
["bitfinex-derivatives","BNBF0:USTF0",1741282267087,0.838,593.97,593.91,0.27150369]
["bitfinex-derivatives","BNBF0:USTF0",1741282267282,0.838,593.97,593.92,0.27150369]
["bitfinex-derivatives","BNBF0:USTF0",1741282267488,0.838,593.97,593.93,0.27150369]
["bitfinex-derivatives","BNBF0:USTF0",1741282267687,0.838,593.97,593.94,0.27150369]
["bitfinex-derivatives","BNBF0:USTF0",1741282267989,0.838,593.97,593.95,0.27150369]
["bitfinex-derivatives","BNBF0:USTF0",1741282268286,0.838,593.97,593.96,0.27150369]
["bitfinex-derivatives","BNBF0:USTF0",1741282268989,0.838,593.97,593.85,0.27150369]
["bitfinex-derivatives","BNBF0:USTF0",1741282270789,0.838,593.97,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741282271786,0.838,593.97,593.85,0.27132221]
["bitfinex-derivatives","BNBF0:USTF0",1741282271987,0.838,593.97,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741282272991,0.838,593.97,593.85,0.27130313]
["bitfinex-derivatives","BNBF0:USTF0",1741282273691,0.838,593.97,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741282275092,0.838,593.97,593.85,0.27130898]
["bitfinex-derivatives","BNBF0:USTF0",1741282276293,0.838,593.97,593.86,0.27130424]
["bitfinex-derivatives","BNBF0:USTF0",1741282276493,0.838,593.97,593.85,0.27130424]
["bitfinex-derivatives","BNBF0:USTF0",1741282276792,0.838,593.97,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741282277993,0.838,593.97,593.85,0.27138365]
["bitfinex-derivatives","BNBF0:USTF0",1741282278189,0.838,593.97,593.86,0.27137306]
["bitfinex-derivatives","BNBF0:USTF0",1741282278396,0.838,593.97,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741282278694,0.838,593.97,593.85,0.27138293]
["bitfinex-derivatives","BNBF0:USTF0",1741282279494,0.838,593.97,593.86,0.27137906]
["bitfinex-derivatives","BNBF0:USTF0",1741282279694,0.838,593.97,593.85,0.27137906]
["bitfinex-derivatives","BNBF0:USTF0",1741282279889,0.838,593.97,593.86,0.27137906]
["bitfinex-derivatives","BNBF0:USTF0",1741282280091,0.838,593.97,593.85,0.27137906]
["bitfinex-derivatives","BNBF0:USTF0",1741282283797,0.838,593.97,593.86,1.25002939]
["bitfinex-derivatives","BNBF0:USTF0",1741282283994,0.838,593.97,593.87,0.27137906]
["bitfinex-derivatives","BNBF0:USTF0",1741282285898,0.838,593.97,593.9,1.5081808]
["bitfinex-derivatives","BNBF0:USTF0",1741282286199,0.838,593.97,593.91,0.27137906]
["bitfinex-derivatives","BNBF0:USTF0",1741282287806,0.838,593.97,593.95,1.25428586]
["bitfinex-derivatives","BNBF0:USTF0",1741282288108,0.838,593.97,593.96,0.27137906]
["bitfinex-derivatives","BNBF0:USTF0",1741282289098,0.838,593.97,593.96,0.27125114]
["bitfinex-derivatives","BNBF0:USTF0",1741282290306,0.47019899,593.97,593.96,0.27125114]
["bitfinex-derivatives","BNBF0:USTF0",1741282290604,0.993,594.2,593.87,0.27125114]
["bitfinex-derivatives","BNBF0:USTF0",1741282291707,0.993,594.2,593.88,0.27125114]
["bitfinex-derivatives","BNBF0:USTF0",1741282291906,0.993,594.2,593.89,0.27125114]
["bitfinex-derivatives","BNBF0:USTF0",1741282292102,0.993,594.2,593.85,0.27125114]
["bitfinex-derivatives","BNBF0:USTF0",1741282293810,0.993,594.2,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741282294004,0.993,594.2,593.85,0.2713524]
["bitfinex-derivatives","BNBF0:USTF0",1741282295409,0.993,594.2,593.93,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282295607,0.993,594.2,593.94,0.27135633]
["bitfinex-derivatives","BNBF0:USTF0",1741282297105,0.993,594.2,593.93,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282297410,0.993,594.2,593.84,1.59247497]
["bitfinex-derivatives","BNBF0:USTF0",1741282297411,0.993,594.2,593.91,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282297610,0.993,594.2,593.92,0.27137639]
["bitfinex-derivatives","BNBF0:USTF0",1741282297810,0.993,594.2,593.91,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282301111,0.993,594.2,593.6,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282301311,0.993,594.2,593.61,0.27147799]
["bitfinex-derivatives","BNBF0:USTF0",1741282302009,0.993,594.2,593.62,0.27147605]
["bitfinex-derivatives","BNBF0:USTF0",1741282302212,0.993,594.2,593.63,0.27147605]
["bitfinex-derivatives","BNBF0:USTF0",1741282302513,0.993,594.2,593.64,0.27147605]
["bitfinex-derivatives","BNBF0:USTF0",1741282302713,0.993,594.2,593.65,0.27147605]
["bitfinex-derivatives","BNBF0:USTF0",1741282302909,0.993,594.2,593.61,0.27147605]
["bitfinex-derivatives","BNBF0:USTF0",1741282303113,0.993,594.2,593.62,0.27147605]
["bitfinex-derivatives","BNBF0:USTF0",1741282303306,0.993,594.2,593.54,0.27147605]
["bitfinex-derivatives","BNBF0:USTF0",1741282303509,0.993,594.2,593.53,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282303712,0.993,594.2,593.54,0.27147946]
["bitfinex-derivatives","BNBF0:USTF0",1741282305215,0.993,594.2,593.55,0.2714752]
["bitfinex-derivatives","BNBF0:USTF0",1741282305417,0.993,594.2,593.56,0.2714752]
["bitfinex-derivatives","BNBF0:USTF0",1741282305617,0.993,594.2,593.38,0.2714752]
["bitfinex-derivatives","BNBF0:USTF0",1741282305819,0.993,594.2,593.39,0.2714752]
["bitfinex-derivatives","BNBF0:USTF0",1741282306212,0.993,594.2,593.38,0.2714752]
["bitfinex-derivatives","BNBF0:USTF0",1741282306412,0.993,594.2,593.39,0.2714752]
["bitfinex-derivatives","BNBF0:USTF0",1741282306616,0.993,594.2,593.38,0.2714752]
["bitfinex-derivatives","BNBF0:USTF0",1741282306816,0.993,594.2,593.39,0.2714752]
["bitfinex-derivatives","BNBF0:USTF0",1741282307017,0.993,594.2,593.38,0.2714752]
["bitfinex-derivatives","BNBF0:USTF0",1741282307215,0.993,594.2,593.39,0.2714752]
["bitfinex-derivatives","BNBF0:USTF0",1741282307419,0.993,594.2,593.38,0.2714752]
["bitfinex-derivatives","BNBF0:USTF0",1741282307620,0.993,594.2,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741282307819,0.993,594.2,593.41,0.2714752]
["bitfinex-derivatives","BNBF0:USTF0",1741282308322,0.993,594.2,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741282308524,0.993,594.2,593.41,0.2714927]
["bitfinex-derivatives","BNBF0:USTF0",1741282309223,0.993,594.2,593.48,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282309417,0.993,594.2,593.49,0.2714927]
["bitfinex-derivatives","BNBF0:USTF0",1741282309924,0.993,594.2,593.5,0.27151698]
["bitfinex-derivatives","BNBF0:USTF0",1741282310226,0.29295765,594.19,593.51,0.27151698]
["bitfinex-derivatives","BNBF0:USTF0",1741282310424,0.29295765,594.19,593.49,0.27151698]
["bitfinex-derivatives","BNBF0:USTF0",1741282310624,0.29295765,594.19,593.5,0.27151698]
["bitfinex-derivatives","BNBF0:USTF0",1741282310923,0.29295765,594.19,593.51,0.27151698]
["bitfinex-derivatives","BNBF0:USTF0",1741282311124,0.29295765,594.19,593.49,0.27151698]
["bitfinex-derivatives","BNBF0:USTF0",1741282311422,0.29295765,594.19,593.4,1.5927247]
["bitfinex-derivatives","BNBF0:USTF0",1741282311622,0.29295765,594.19,593.41,0.27151452]
["bitfinex-derivatives","BNBF0:USTF0",1741282313124,0.29295765,594.19,593.42,0.27157036]
["bitfinex-derivatives","BNBF0:USTF0",1741282313319,0.29295765,594.19,593.43,0.27157036]
["bitfinex-derivatives","BNBF0:USTF0",1741282313523,0.29295765,594.19,593.41,0.27157036]
["bitfinex-derivatives","BNBF0:USTF0",1741282313826,1.37395765,594.19,593.42,0.27157036]
["bitfinex-derivatives","BNBF0:USTF0",1741282314022,1.37395765,594.19,593.41,0.27157036]
["bitfinex-derivatives","BNBF0:USTF0",1741282314221,1.37395765,594.19,593.42,0.27157036]
["bitfinex-derivatives","BNBF0:USTF0",1741282314422,1.37395765,594.19,593.41,0.27157036]
["bitfinex-derivatives","BNBF0:USTF0",1741282314627,1.37395765,594.19,593.42,0.27157036]
["bitfinex-derivatives","BNBF0:USTF0",1741282314826,1.37395765,594.19,593.43,0.27157036]
["bitfinex-derivatives","BNBF0:USTF0",1741282315026,1.37395765,594.19,593.4,1.5927247]
["bitfinex-derivatives","BNBF0:USTF0",1741282315027,1.081,594.19,593.41,0.27157036]
["bitfinex-derivatives","BNBF0:USTF0",1741282315228,1.081,594.19,593.44,0.27157036]
["bitfinex-derivatives","BNBF0:USTF0",1741282315427,1.081,594.19,593.45,0.27157036]
["bitfinex-derivatives","BNBF0:USTF0",1741282315632,1.081,594.19,593.46,0.27157036]
["bitfinex-derivatives","BNBF0:USTF0",1741282315927,1.081,594.19,593.47,0.27157036]
["bitfinex-derivatives","BNBF0:USTF0",1741282316223,1.081,594.19,593.48,0.27157036]
["bitfinex-derivatives","BNBF0:USTF0",1741282316427,0.29296135,594.18,593.49,0.27157036]
["bitfinex-derivatives","BNBF0:USTF0",1741282316627,0.29296135,594.18,593.41,0.27157036]
["bitfinex-derivatives","BNBF0:USTF0",1741282316832,0.29296135,594.18,593.42,0.27157036]
["bitfinex-derivatives","BNBF0:USTF0",1741282317126,0.29296135,594.18,593.43,0.27157036]
["bitfinex-derivatives","BNBF0:USTF0",1741282317330,0.29296135,594.18,593.41,0.27157036]
["bitfinex-derivatives","BNBF0:USTF0",1741282317928,0.29296135,594.18,593.42,0.27152768]
["bitfinex-derivatives","BNBF0:USTF0",1741282318125,1.081,594.19,593.41,0.27152768]
["bitfinex-derivatives","BNBF0:USTF0",1741282318323,1.081,594.19,593.42,0.27152768]
["bitfinex-derivatives","BNBF0:USTF0",1741282318528,1.081,594.19,593.43,0.27152768]
["bitfinex-derivatives","BNBF0:USTF0",1741282318726,1.081,594.19,593.41,0.27152768]
["bitfinex-derivatives","BNBF0:USTF0",1741282318923,1.081,594.19,593.42,0.27152768]
["bitfinex-derivatives","BNBF0:USTF0",1741282319124,1.081,594.19,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741282319125,1.081,594.19,593.43,0.27152768]
["bitfinex-derivatives","BNBF0:USTF0",1741282319328,1.081,594.19,593.41,0.27152768]
["bitfinex-derivatives","BNBF0:USTF0",1741282319530,1.081,594.19,593.42,0.27152768]
["bitfinex-derivatives","BNBF0:USTF0",1741282319731,1.081,594.19,593.43,0.27152768]
["bitfinex-derivatives","BNBF0:USTF0",1741282319933,1.081,594.19,593.41,0.27152768]
["bitfinex-derivatives","BNBF0:USTF0",1741282320234,1.081,594.19,593.42,0.27152768]
["bitfinex-derivatives","BNBF0:USTF0",1741282320427,1.081,594.19,593.41,0.27152768]
["bitfinex-derivatives","BNBF0:USTF0",1741282320632,1.081,594.19,593.42,0.27152768]
["bitfinex-derivatives","BNBF0:USTF0",1741282320832,1.081,594.19,593.41,0.27152768]
["bitfinex-derivatives","BNBF0:USTF0",1741282321032,1.081,594.19,593.42,0.27152768]
["bitfinex-derivatives","BNBF0:USTF0",1741282321633,1.081,594.19,593.43,0.27152768]
["bitfinex-derivatives","BNBF0:USTF0",1741282321834,1.081,594.19,593.41,0.27152768]
["bitfinex-derivatives","BNBF0:USTF0",1741282322135,1.081,594.19,593.42,0.6085571]
["bitfinex-derivatives","BNBF0:USTF0",1741282322330,0.29296998,594.18,593.43,0.27152768]
["bitfinex-derivatives","BNBF0:USTF0",1741282324435,0.29296998,594.18,593.42,1.59271334]
["bitfinex-derivatives","BNBF0:USTF0",1741282324636,0.29296998,594.18,593.43,0.27157051]
["bitfinex-derivatives","BNBF0:USTF0",1741282327032,1.081,594.19,593.43,0.27157051]
["bitfinex-derivatives","BNBF0:USTF0",1741282327233,1.081,594.19,593.44,0.27155376]
["bitfinex-derivatives","BNBF0:USTF0",1741282327535,0.29297122,594.17,593.45,0.27155376]
["bitfinex-derivatives","BNBF0:USTF0",1741282327733,0.29297122,594.17,593.43,0.27155376]
["bitfinex-derivatives","BNBF0:USTF0",1741282327929,0.29297122,594.17,593.44,0.27155376]
["bitfinex-derivatives","BNBF0:USTF0",1741282328131,0.29297122,594.17,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1741282328132,0.29297122,594.17,593.45,0.27155376]
["bitfinex-derivatives","BNBF0:USTF0",1741282328335,0.29297122,594.17,593.43,0.27155376]
["bitfinex-derivatives","BNBF0:USTF0",1741282328736,0.29297122,594.17,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1741282328932,0.29297122,594.17,593.43,0.27153709]
["bitfinex-derivatives","BNBF0:USTF0",1741282329439,0.29297122,594.17,593.44,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282329736,0.29297122,594.17,593.45,0.27153709]
["bitfinex-derivatives","BNBF0:USTF0",1741282330135,1.081,594.19,593.45,0.27153709]
["bitfinex-derivatives","BNBF0:USTF0",1741282331337,0.29300082,594.18,593.45,0.27153709]
["bitfinex-derivatives","BNBF0:USTF0",1741282331931,0.29300082,594.18,593.44,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282332138,0.29300082,594.18,593.45,0.27158864]
["bitfinex-derivatives","BNBF0:USTF0",1741282333537,0.29300082,594.18,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1741282333738,0.29300082,594.18,593.43,0.27158105]
["bitfinex-derivatives","BNBF0:USTF0",1741282335138,0.29300082,594.18,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1741282335335,0.29300082,594.18,593.43,0.27161069]
["bitfinex-derivatives","BNBF0:USTF0",1741282336039,1.081,594.19,593.43,0.27161069]
["bitfinex-derivatives","BNBF0:USTF0",1741282336343,1.081,594.19,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1741282337240,0.29305016,594.18,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1741282337437,0.29305016,594.18,593.4,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282338739,1.23148156,594.17,593.4,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282339440,1.23148156,594.16,593.4,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282339641,1.52454653,594.16,593.4,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282339940,1.52454653,594.16,586.2,5.95659581]
["bitfinex-derivatives","BNBF0:USTF0",1741282339941,1.52454653,594.16,593.1,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282340137,1.52454653,594.16,593.11,0.27168878]
["bitfinex-derivatives","BNBF0:USTF0",1741282340544,1.23148156,594.15,593.11,0.27168878]
["bitfinex-derivatives","BNBF0:USTF0",1741282341138,1.23148156,594.14,593.11,0.27168878]
["bitfinex-derivatives","BNBF0:USTF0",1741282341941,1.23148156,594.15,593.11,0.27168878]
["bitfinex-derivatives","BNBF0:USTF0",1741282342443,1.52457615,594.14,593.11,0.27168878]
["bitfinex-derivatives","BNBF0:USTF0",1741282343143,1.52457615,594.14,593.01,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282343144,0.29309459,594.14,593.01,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282343341,0.29309459,594.14,593.02,0.60893373]
["bitfinex-derivatives","BNBF0:USTF0",1741282343637,1.23148156,594.13,593.03,0.60892804]
["bitfinex-derivatives","BNBF0:USTF0",1741282343842,1.23148156,594.13,593.04,0.60892235]
["bitfinex-derivatives","BNBF0:USTF0",1741282344042,0.876,594.12,593.05,0.27167698]
["bitfinex-derivatives","BNBF0:USTF0",1741282344436,2.10748156,594.12,593.05,0.27167698]
["bitfinex-derivatives","BNBF0:USTF0",1741282344842,1.23148156,594.11,593.05,0.27167698]
["bitfinex-derivatives","BNBF0:USTF0",1741282345445,1.52458602,594.1,593.05,0.27167698]
["bitfinex-derivatives","BNBF0:USTF0",1741282345944,1.23148156,594.09,593.05,0.27167698]
["bitfinex-derivatives","BNBF0:USTF0",1741282346339,1.028,594.08,593.05,0.27167698]
["bitfinex-derivatives","BNBF0:USTF0",1741282347942,1.23148156,594.07,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741282348145,1.23148156,594.07,593.05,0.27170279]
["bitfinex-derivatives","BNBF0:USTF0",1741282348338,1.23148156,594.06,593.05,0.27170279]
["bitfinex-derivatives","BNBF0:USTF0",1741282349145,1.23148156,594.07,593.05,0.27170279]
["bitfinex-derivatives","BNBF0:USTF0",1741282349342,1.56814222,594.07,593.05,0.27170279]
["bitfinex-derivatives","BNBF0:USTF0",1741282349843,1.23148156,594.06,593.05,0.27170279]
["bitfinex-derivatives","BNBF0:USTF0",1741282350243,2.91539457,594.06,593.05,0.27170279]
["bitfinex-derivatives","BNBF0:USTF0",1741282350447,2.60003577,594.05,593.05,0.27170279]
["bitfinex-derivatives","BNBF0:USTF0",1741282350647,1.23148156,594.06,593.05,0.27170279]
["bitfinex-derivatives","BNBF0:USTF0",1741282351146,2.14728957,594.06,593.05,0.27170279]
["bitfinex-derivatives","BNBF0:USTF0",1741282351346,0.29314767,594.05,593.05,0.27170279]
["bitfinex-derivatives","BNBF0:USTF0",1741282352746,0.29314767,594.05,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741282353046,0.29314767,594.05,593.05,0.27173703]
["bitfinex-derivatives","BNBF0:USTF0",1741282354048,0.33666066,594.07,593.05,0.27173703]
["bitfinex-derivatives","BNBF0:USTF0",1741282355248,0.2931452,594.06,593.05,0.27173703]
["bitfinex-derivatives","BNBF0:USTF0",1741282357147,1.68429658,594.05,593.05,0.27173703]
["bitfinex-derivatives","BNBF0:USTF0",1741282357344,1.97743685,594.05,593.05,0.27173703]
["bitfinex-derivatives","BNBF0:USTF0",1741282357548,2.89461763,594.05,593.05,0.27173703]
["bitfinex-derivatives","BNBF0:USTF0",1741282357748,4.12609919,594.05,593.05,0.27173703]
["bitfinex-derivatives","BNBF0:USTF0",1741282357954,0.91718078,594.04,593.05,0.27173703]
["bitfinex-derivatives","BNBF0:USTF0",1741282358454,1.23148156,594.03,593.05,0.27173703]
["bitfinex-derivatives","BNBF0:USTF0",1741282358848,5.30032615,594.03,593.05,0.27173703]
["bitfinex-derivatives","BNBF0:USTF0",1741282359154,7.2699316,594.02,593.05,0.27173703]
["bitfinex-derivatives","BNBF0:USTF0",1741282359350,4.06884459,594.01,593.05,0.27173703]
["bitfinex-derivatives","BNBF0:USTF0",1741282359754,4.11826779,594.0,593.05,0.27173703]
["bitfinex-derivatives","BNBF0:USTF0",1741282360053,2.60147736,593.99,593.05,0.27173703]
["bitfinex-derivatives","BNBF0:USTF0",1741282360254,4.12610659,593.99,593.05,0.27173703]
["bitfinex-derivatives","BNBF0:USTF0",1741282360455,2.60147736,593.98,593.05,0.27173703]
["bitfinex-derivatives","BNBF0:USTF0",1741282360655,0.91718078,593.98,593.05,0.27173703]
["bitfinex-derivatives","BNBF0:USTF0",1741282360854,1.23148156,593.97,593.05,0.27173703]
["bitfinex-derivatives","BNBF0:USTF0",1741282361455,1.23148156,593.96,593.05,0.27173703]
["bitfinex-derivatives","BNBF0:USTF0",1741282362054,0.29314767,593.99,593.05,0.27173703]
["bitfinex-derivatives","BNBF0:USTF0",1741282362259,0.29314767,593.99,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1741282362458,0.29314767,593.99,593.07,0.27173703]
["bitfinex-derivatives","BNBF0:USTF0",1741282363059,0.875,593.98,593.07,0.27173703]
["bitfinex-derivatives","BNBF0:USTF0",1741282364361,0.29310817,593.97,593.07,0.27173703]
["bitfinex-derivatives","BNBF0:USTF0",1741282366057,0.875,593.98,593.07,0.27173703]
["bitfinex-derivatives","BNBF0:USTF0",1741282366459,0.29310817,593.96,593.08,0.27173703]
["bitfinex-derivatives","BNBF0:USTF0",1741282366663,0.29310817,593.96,593.09,0.27173703]
["bitfinex-derivatives","BNBF0:USTF0",1741282366865,0.29310817,593.96,593.13,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282367058,0.29310817,593.96,593.14,0.27173703]
["bitfinex-derivatives","BNBF0:USTF0",1741282367563,0.29310817,593.96,593.15,0.27173703]
["bitfinex-derivatives","BNBF0:USTF0",1741282367760,0.29310817,593.96,593.16,0.27173703]
["bitfinex-derivatives","BNBF0:USTF0",1741282367963,0.29310817,593.96,593.14,0.27173703]
["bitfinex-derivatives","BNBF0:USTF0",1741282368159,0.29310817,593.96,593.15,0.27173703]
["bitfinex-derivatives","BNBF0:USTF0",1741282368367,0.29310817,593.96,593.16,0.27173703]
["bitfinex-derivatives","BNBF0:USTF0",1741282368560,0.29310817,593.96,593.17,0.27173703]
["bitfinex-derivatives","BNBF0:USTF0",1741282368767,0.29310817,593.96,593.14,0.27173703]
["bitfinex-derivatives","BNBF0:USTF0",1741282368967,0.29310817,593.96,593.15,0.27173703]
["bitfinex-derivatives","BNBF0:USTF0",1741282369168,0.875,593.98,593.29,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282369368,0.875,593.98,593.3,0.27173703]
["bitfinex-derivatives","BNBF0:USTF0",1741282370368,1.16805016,593.98,593.3,0.27173703]
["bitfinex-derivatives","BNBF0:USTF0",1741282372064,0.875,593.98,593.3,0.27173703]
["bitfinex-derivatives","BNBF0:USTF0",1741282372366,0.875,593.98,593.33,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282372566,0.875,593.98,593.34,0.27173703]
["bitfinex-derivatives","BNBF0:USTF0",1741282373760,0.875,593.98,593.33,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282373965,0.875,593.98,593.34,0.27156459]
["bitfinex-derivatives","BNBF0:USTF0",1741282374265,0.875,593.98,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741282374568,0.875,593.98,593.36,1.52724851]
["bitfinex-derivatives","BNBF0:USTF0",1741282374771,0.875,593.98,593.37,0.27156459]
["bitfinex-derivatives","BNBF0:USTF0",1741282377564,0.875,593.98,593.38,0.27156459]
["bitfinex-derivatives","BNBF0:USTF0",1741282377769,0.875,593.98,593.36,0.27156459]
["bitfinex-derivatives","BNBF0:USTF0",1741282377966,0.875,593.98,593.37,0.27156459]
["bitfinex-derivatives","BNBF0:USTF0",1741282378160,0.875,593.98,593.36,0.27156459]
["bitfinex-derivatives","BNBF0:USTF0",1741282378367,0.875,593.98,593.37,0.27156459]
["bitfinex-derivatives","BNBF0:USTF0",1741282378668,0.875,593.98,593.38,0.27156459]
["bitfinex-derivatives","BNBF0:USTF0",1741282378863,0.875,593.98,593.36,0.27156459]
["bitfinex-derivatives","BNBF0:USTF0",1741282379063,0.875,593.98,593.37,0.27156459]
["bitfinex-derivatives","BNBF0:USTF0",1741282379265,0.875,593.98,593.38,0.27156459]
["bitfinex-derivatives","BNBF0:USTF0",1741282379465,0.875,593.98,593.36,0.27156459]
["bitfinex-derivatives","BNBF0:USTF0",1741282380269,0.875,593.98,593.37,0.2715424]
["bitfinex-derivatives","BNBF0:USTF0",1741282380471,0.875,593.98,593.36,0.2715424]
["bitfinex-derivatives","BNBF0:USTF0",1741282380769,0.875,593.98,593.37,0.2715424]
["bitfinex-derivatives","BNBF0:USTF0",1741282381069,0.875,593.98,593.38,0.2715424]
["bitfinex-derivatives","BNBF0:USTF0",1741282381467,0.875,593.98,593.39,0.2715424]
["bitfinex-derivatives","BNBF0:USTF0",1741282381869,0.875,593.98,593.4,0.2715424]
["bitfinex-derivatives","BNBF0:USTF0",1741282382070,0.875,593.98,593.41,0.2715424]
["bitfinex-derivatives","BNBF0:USTF0",1741282382268,1.16804276,593.98,593.36,0.2715424]
["bitfinex-derivatives","BNBF0:USTF0",1741282382472,1.16804276,593.98,593.37,0.2715424]
["bitfinex-derivatives","BNBF0:USTF0",1741282382772,1.16804276,593.98,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741282382773,1.16804276,593.98,593.38,0.2715424]
["bitfinex-derivatives","BNBF0:USTF0",1741282382971,1.16804276,593.98,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741282383270,1.16804276,593.98,593.36,0.27167271]
["bitfinex-derivatives","BNBF0:USTF0",1741282384673,1.16804276,593.98,593.37,0.27164568]
["bitfinex-derivatives","BNBF0:USTF0",1741282384868,1.16804276,593.98,593.38,0.27164568]
["bitfinex-derivatives","BNBF0:USTF0",1741282385166,1.16804276,593.98,593.36,0.27164568]
["bitfinex-derivatives","BNBF0:USTF0",1741282385369,1.16804276,593.98,593.37,0.27164568]
["bitfinex-derivatives","BNBF0:USTF0",1741282385574,1.16804276,593.98,593.36,0.27164568]
["bitfinex-derivatives","BNBF0:USTF0",1741282385872,1.16804276,593.98,593.37,0.27164568]
["bitfinex-derivatives","BNBF0:USTF0",1741282386168,1.16804276,593.98,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741282386372,1.16804276,593.98,593.36,0.2716145]
["bitfinex-derivatives","BNBF0:USTF0",1741282387072,0.875,593.98,593.36,0.2716145]
["bitfinex-derivatives","BNBF0:USTF0",1741282388173,0.29303536,594.04,593.36,0.2716145]
["bitfinex-derivatives","BNBF0:USTF0",1741282390174,1.028,594.08,593.36,0.2716145]
["bitfinex-derivatives","BNBF0:USTF0",1741282390374,0.29301562,594.04,593.36,0.2716145]
["bitfinex-derivatives","BNBF0:USTF0",1741282391474,0.777,594.03,593.36,0.2716145]
["bitfinex-derivatives","BNBF0:USTF0",1741282391874,0.777,594.03,593.36,1.52729842]
["bitfinex-derivatives","BNBF0:USTF0",1741282392074,0.777,594.03,593.37,0.2716145]
["bitfinex-derivatives","BNBF0:USTF0",1741282393773,0.777,594.03,593.37,1.52729842]
["bitfinex-derivatives","BNBF0:USTF0",1741282394074,0.777,594.03,593.38,0.2716145]
["bitfinex-derivatives","BNBF0:USTF0",1741282394375,0.29302919,594.02,593.37,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282394575,0.29302919,594.02,593.38,0.27158977]
["bitfinex-derivatives","BNBF0:USTF0",1741282396076,0.777,594.03,593.39,0.27159475]
["bitfinex-derivatives","BNBF0:USTF0",1741282396276,0.777,594.03,593.4,0.27159475]
["bitfinex-derivatives","BNBF0:USTF0",1741282396477,0.777,594.03,593.36,0.27159475]
["bitfinex-derivatives","BNBF0:USTF0",1741282396677,0.777,594.03,593.37,0.27159475]
["bitfinex-derivatives","BNBF0:USTF0",1741282396871,0.777,594.03,593.38,0.27159475]
["bitfinex-derivatives","BNBF0:USTF0",1741282397076,0.777,594.03,593.39,0.27159475]
["bitfinex-derivatives","BNBF0:USTF0",1741282397277,0.777,594.03,593.4,0.27159475]
["bitfinex-derivatives","BNBF0:USTF0",1741282397477,0.777,594.03,593.41,0.27159475]
["bitfinex-derivatives","BNBF0:USTF0",1741282397680,0.777,594.03,593.43,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282397880,0.777,594.03,593.44,0.27159475]
["bitfinex-derivatives","BNBF0:USTF0",1741282399176,0.777,594.03,593.47,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282399379,0.777,594.03,593.48,0.27151734]
["bitfinex-derivatives","BNBF0:USTF0",1741282401378,0.777,594.03,593.74,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282401578,0.777,594.03,593.75,0.27151734]
["bitfinex-derivatives","BNBF0:USTF0",1741282403984,0.777,594.03,593.56,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282404285,0.777,594.03,593.57,0.27152727]
["bitfinex-derivatives","BNBF0:USTF0",1741282405583,0.777,594.03,593.56,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282406402,0.29303042,594.02,593.56,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282406578,0.29303042,594.02,593.39,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282406777,0.29303042,594.02,593.4,0.27165188]
["bitfinex-derivatives","BNBF0:USTF0",1741282407179,0.29303042,594.02,593.39,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282407380,0.29303042,594.02,593.4,0.27165305]
["bitfinex-derivatives","BNBF0:USTF0",1741282407580,0.783,594.01,593.4,0.27165305]
["bitfinex-derivatives","BNBF0:USTF0",1741282408385,0.29305387,594.0,593.36,0.27165305]
["bitfinex-derivatives","BNBF0:USTF0",1741282408584,0.29305387,594.0,593.37,0.27165305]
["bitfinex-derivatives","BNBF0:USTF0",1741282408782,0.29305387,594.0,593.36,0.27165305]
["bitfinex-derivatives","BNBF0:USTF0",1741282408979,0.29305387,594.0,593.37,0.27165305]
["bitfinex-derivatives","BNBF0:USTF0",1741282409183,0.29305387,594.0,593.38,0.27165305]
["bitfinex-derivatives","BNBF0:USTF0",1741282409383,0.29305387,594.0,593.36,0.27165305]
["bitfinex-derivatives","BNBF0:USTF0",1741282409584,0.29305387,594.0,593.37,0.27165305]
["bitfinex-derivatives","BNBF0:USTF0",1741282409784,0.29305387,594.0,593.16,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282409785,0.29305387,594.0,593.38,0.27165305]
["bitfinex-derivatives","BNBF0:USTF0",1741282409985,0.29305387,594.0,593.39,0.27165305]
["bitfinex-derivatives","BNBF0:USTF0",1741282410285,0.29305387,594.0,593.4,0.27165305]
["bitfinex-derivatives","BNBF0:USTF0",1741282410485,0.29305387,594.0,593.36,0.27165305]
["bitfinex-derivatives","BNBF0:USTF0",1741282410679,0.29305387,594.0,593.37,0.27165305]
["bitfinex-derivatives","BNBF0:USTF0",1741282410884,0.29305387,594.0,593.36,0.27165305]
["bitfinex-derivatives","BNBF0:USTF0",1741282411093,0.783,594.01,593.37,0.27165305]
["bitfinex-derivatives","BNBF0:USTF0",1741282411287,0.783,594.01,593.15,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282411288,0.783,594.01,593.38,0.27165305]
["bitfinex-derivatives","BNBF0:USTF0",1741282411483,0.2930588,593.99,593.39,0.27165275]
["bitfinex-derivatives","BNBF0:USTF0",1741282411687,0.2930588,593.99,593.4,0.27165275]
["bitfinex-derivatives","BNBF0:USTF0",1741282411888,0.2930588,593.99,593.36,0.27165275]
["bitfinex-derivatives","BNBF0:USTF0",1741282412090,0.2930588,593.99,593.15,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282412289,0.2930588,593.99,593.36,0.27163218]
["bitfinex-derivatives","BNBF0:USTF0",1741282412691,0.783,594.01,593.36,0.27163218]
["bitfinex-derivatives","BNBF0:USTF0",1741282413792,0.783,594.01,593.37,0.27156322]
["bitfinex-derivatives","BNBF0:USTF0",1741282413988,0.783,594.01,593.36,0.27156322]
["bitfinex-derivatives","BNBF0:USTF0",1741282414189,0.783,594.01,593.37,0.27156322]
["bitfinex-derivatives","BNBF0:USTF0",1741282414396,0.783,594.01,593.38,0.27156322]
["bitfinex-derivatives","BNBF0:USTF0",1741282414696,0.887,594.0,593.39,0.27156322]
["bitfinex-derivatives","BNBF0:USTF0",1741282414995,0.887,594.0,593.57,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282415195,0.887,594.0,593.58,0.27156322]
["bitfinex-derivatives","BNBF0:USTF0",1741282415390,0.887,594.0,593.59,0.27155638]
["bitfinex-derivatives","BNBF0:USTF0",1741282415593,0.887,594.0,593.58,0.27155638]
["bitfinex-derivatives","BNBF0:USTF0",1741282415895,0.887,594.0,593.59,0.27155638]
["bitfinex-derivatives","BNBF0:USTF0",1741282416091,0.887,594.0,593.58,0.27155638]
["bitfinex-derivatives","BNBF0:USTF0",1741282416394,0.887,594.0,593.59,0.27155638]
["bitfinex-derivatives","BNBF0:USTF0",1741282416590,0.887,594.0,593.58,0.27155638]
["bitfinex-derivatives","BNBF0:USTF0",1741282416790,0.887,594.0,593.59,0.27155638]
["bitfinex-derivatives","BNBF0:USTF0",1741282416992,0.887,594.0,593.6,0.27156021]
["bitfinex-derivatives","BNBF0:USTF0",1741282417190,0.887,594.0,593.58,0.27156021]
["bitfinex-derivatives","BNBF0:USTF0",1741282417388,0.887,594.0,593.59,0.27156021]
["bitfinex-derivatives","BNBF0:USTF0",1741282417590,0.887,594.0,593.6,0.27156021]
["bitfinex-derivatives","BNBF0:USTF0",1741282417796,0.887,594.0,593.52,0.27156021]
["bitfinex-derivatives","BNBF0:USTF0",1741282418000,0.887,594.0,593.53,0.27156021]
["bitfinex-derivatives","BNBF0:USTF0",1741282418199,0.887,594.0,593.52,0.27156021]
["bitfinex-derivatives","BNBF0:USTF0",1741282418400,0.887,594.0,593.53,0.27156494]
["bitfinex-derivatives","BNBF0:USTF0",1741282418607,0.887,594.0,593.54,0.27156494]
["bitfinex-derivatives","BNBF0:USTF0",1741282418798,0.887,594.0,593.55,0.27156494]
["bitfinex-derivatives","BNBF0:USTF0",1741282419295,0.887,594.0,593.56,0.27156494]
["bitfinex-derivatives","BNBF0:USTF0",1741282419498,0.887,594.0,593.17,2.563688]
["bitfinex-derivatives","BNBF0:USTF0",1741282419499,0.887,594.0,593.52,0.27156494]
["bitfinex-derivatives","BNBF0:USTF0",1741282419699,0.887,594.0,593.53,0.27156494]
["bitfinex-derivatives","BNBF0:USTF0",1741282419999,0.887,594.0,593.54,0.27156494]
["bitfinex-derivatives","BNBF0:USTF0",1741282420199,0.887,594.0,593.48,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282420498,0.887,594.0,593.49,0.2716735]
["bitfinex-derivatives","BNBF0:USTF0",1741282421199,0.887,594.0,593.48,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282421401,0.29306621,593.99,593.48,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282421999,0.29306621,593.99,593.15,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282422201,1.23517971,593.98,593.16,0.27173049]
["bitfinex-derivatives","BNBF0:USTF0",1741282422903,1.52824592,593.99,593.16,0.27173049]
["bitfinex-derivatives","BNBF0:USTF0",1741282423095,1.23517971,593.99,593.16,0.27173049]
["bitfinex-derivatives","BNBF0:USTF0",1741282423494,1.23517971,593.98,593.16,0.27173049]
["bitfinex-derivatives","BNBF0:USTF0",1741282424303,0.29312668,593.97,593.16,0.27173049]
["bitfinex-derivatives","BNBF0:USTF0",1741282424496,0.29312668,593.97,593.17,0.27173049]
["bitfinex-derivatives","BNBF0:USTF0",1741282424696,0.29312668,593.97,592.97,0.27173049]
["bitfinex-derivatives","BNBF0:USTF0",1741282424904,0.29312668,593.97,592.98,0.27173049]
["bitfinex-derivatives","BNBF0:USTF0",1741282425204,1.23517971,593.96,592.99,0.27173319]
["bitfinex-derivatives","BNBF0:USTF0",1741282425400,1.23517971,593.96,592.97,0.27173319]
["bitfinex-derivatives","BNBF0:USTF0",1741282425597,1.23517971,593.95,592.98,0.27173319]
["bitfinex-derivatives","BNBF0:USTF0",1741282425898,1.23517971,593.95,592.99,0.27173319]
["bitfinex-derivatives","BNBF0:USTF0",1741282426103,1.23517971,593.95,592.97,0.27173319]
["bitfinex-derivatives","BNBF0:USTF0",1741282426404,1.23517971,593.94,592.98,0.27173319]
["bitfinex-derivatives","BNBF0:USTF0",1741282426700,1.23517971,593.93,592.99,0.27173319]
["bitfinex-derivatives","BNBF0:USTF0",1741282427004,1.23517971,593.93,593.0,0.27173319]
["bitfinex-derivatives","BNBF0:USTF0",1741282427201,4.07595014,593.98,593.01,0.27173319]
["bitfinex-derivatives","BNBF0:USTF0",1741282427202,1.23517971,593.92,593.01,0.27173319]
["bitfinex-derivatives","BNBF0:USTF0",1741282427404,1.52836319,593.92,592.89,0.27173319]
["bitfinex-derivatives","BNBF0:USTF0",1741282427599,1.23517971,593.91,592.9,0.27173319]
["bitfinex-derivatives","BNBF0:USTF0",1741282427804,1.23517971,593.91,592.91,0.27173319]
["bitfinex-derivatives","BNBF0:USTF0",1741282427997,1.23517971,593.91,592.92,0.27173319]
["bitfinex-derivatives","BNBF0:USTF0",1741282428197,1.23517971,593.9,592.89,0.27173319]
["bitfinex-derivatives","BNBF0:USTF0",1741282428505,1.23517971,593.9,592.9,0.27178138]
["bitfinex-derivatives","BNBF0:USTF0",1741282428705,1.23517971,593.89,592.91,0.27178138]
["bitfinex-derivatives","BNBF0:USTF0",1741282428902,2.04717971,593.89,592.92,0.27178138]
["bitfinex-derivatives","BNBF0:USTF0",1741282429103,2.04717971,593.89,592.89,0.27178138]
["bitfinex-derivatives","BNBF0:USTF0",1741282429305,2.04717971,593.89,592.9,0.27178138]
["bitfinex-derivatives","BNBF0:USTF0",1741282429500,0.812,593.89,592.89,0.27178138]
["bitfinex-derivatives","BNBF0:USTF0",1741282429700,0.812,593.89,592.9,0.27178138]
["bitfinex-derivatives","BNBF0:USTF0",1741282430006,0.812,593.89,592.87,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282430007,0.812,593.89,592.91,0.60908301]
["bitfinex-derivatives","BNBF0:USTF0",1741282430205,0.812,593.89,592.92,0.60907732]
["bitfinex-derivatives","BNBF0:USTF0",1741282430403,0.2931736,593.88,592.93,0.60907163]
["bitfinex-derivatives","BNBF0:USTF0",1741282430707,0.2931736,593.88,592.94,0.60906594]
["bitfinex-derivatives","BNBF0:USTF0",1741282430905,0.998,593.87,592.95,0.27176369]
["bitfinex-derivatives","BNBF0:USTF0",1741282431404,0.998,593.87,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741282431608,0.998,593.87,592.95,0.27176303]
["bitfinex-derivatives","BNBF0:USTF0",1741282433201,0.998,593.87,592.96,0.27178299]
["bitfinex-derivatives","BNBF0:USTF0",1741282433502,0.2931736,593.86,592.97,0.27178299]
["bitfinex-derivatives","BNBF0:USTF0",1741282433706,0.2931736,593.86,592.98,0.27178299]
["bitfinex-derivatives","BNBF0:USTF0",1741282433907,0.2931736,593.86,592.95,0.27178299]
["bitfinex-derivatives","BNBF0:USTF0",1741282434106,0.2931736,593.86,592.96,0.27178299]
["bitfinex-derivatives","BNBF0:USTF0",1741282434307,0.2931736,593.86,592.97,0.27178299]
["bitfinex-derivatives","BNBF0:USTF0",1741282434508,0.2931736,593.86,592.95,0.27178299]
["bitfinex-derivatives","BNBF0:USTF0",1741282434705,0.2931736,593.86,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741282435006,0.2931736,593.86,592.95,0.27178024]
["bitfinex-derivatives","BNBF0:USTF0",1741282436210,0.2931736,593.86,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741282436405,0.2931736,593.86,592.95,0.27177749]
["bitfinex-derivatives","BNBF0:USTF0",1741282438209,0.998,593.87,592.95,0.27177749]
["bitfinex-derivatives","BNBF0:USTF0",1741282438605,0.29317607,593.85,592.95,0.27177749]
["bitfinex-derivatives","BNBF0:USTF0",1741282440913,0.29317607,593.85,592.96,0.27177821]
["bitfinex-derivatives","BNBF0:USTF0",1741282441107,0.29317607,593.85,592.97,0.27177821]
["bitfinex-derivatives","BNBF0:USTF0",1741282441313,0.29317607,593.85,592.98,0.27177821]
["bitfinex-derivatives","BNBF0:USTF0",1741282441511,0.29317607,593.85,592.95,0.27177821]
["bitfinex-derivatives","BNBF0:USTF0",1741282441712,0.29317607,593.85,592.96,0.27177821]
["bitfinex-derivatives","BNBF0:USTF0",1741282442014,0.29317607,593.85,592.97,0.27177821]
["bitfinex-derivatives","BNBF0:USTF0",1741282442316,0.29317607,593.85,592.98,0.27180912]
["bitfinex-derivatives","BNBF0:USTF0",1741282442508,0.29317607,593.85,592.95,0.27180912]
["bitfinex-derivatives","BNBF0:USTF0",1741282442713,0.29317607,593.85,592.96,0.27180912]
["bitfinex-derivatives","BNBF0:USTF0",1741282442913,0.29317607,593.85,592.95,0.27180912]
["bitfinex-derivatives","BNBF0:USTF0",1741282443109,0.29317607,593.85,592.96,0.27180912]
["bitfinex-derivatives","BNBF0:USTF0",1741282443418,0.29317607,593.85,592.97,0.27180912]
["bitfinex-derivatives","BNBF0:USTF0",1741282443614,0.29317607,593.85,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741282443615,0.29317607,593.85,592.95,0.27180912]
["bitfinex-derivatives","BNBF0:USTF0",1741282443816,0.29317607,593.85,592.96,0.27181255]
["bitfinex-derivatives","BNBF0:USTF0",1741282444014,0.29317607,593.85,592.95,0.27181255]
["bitfinex-derivatives","BNBF0:USTF0",1741282444215,0.998,593.87,592.96,0.27181255]
["bitfinex-derivatives","BNBF0:USTF0",1741282444411,0.2931983,593.84,592.95,0.27181255]
["bitfinex-derivatives","BNBF0:USTF0",1741282444609,0.2931983,593.84,592.96,0.27181255]
["bitfinex-derivatives","BNBF0:USTF0",1741282444814,0.2931983,593.84,592.95,0.27181255]
["bitfinex-derivatives","BNBF0:USTF0",1741282445014,0.2931983,593.84,592.96,0.27181255]
["bitfinex-derivatives","BNBF0:USTF0",1741282445216,0.2931983,593.84,592.95,0.27181255]
["bitfinex-derivatives","BNBF0:USTF0",1741282445414,0.2931983,593.84,592.96,0.27181255]
["bitfinex-derivatives","BNBF0:USTF0",1741282445614,0.2931983,593.84,592.95,0.27181255]
["bitfinex-derivatives","BNBF0:USTF0",1741282445810,0.2931983,593.84,592.96,0.27181255]
["bitfinex-derivatives","BNBF0:USTF0",1741282446015,0.2931983,593.84,592.97,0.27181255]
["bitfinex-derivatives","BNBF0:USTF0",1741282446218,0.2931983,593.84,592.95,0.27181255]
["bitfinex-derivatives","BNBF0:USTF0",1741282446423,0.2931983,593.84,592.96,0.27181255]
["bitfinex-derivatives","BNBF0:USTF0",1741282446621,0.2931983,593.84,592.95,0.27181255]
["bitfinex-derivatives","BNBF0:USTF0",1741282446828,0.2931983,593.84,592.96,0.27181255]
["bitfinex-derivatives","BNBF0:USTF0",1741282447031,0.2931983,593.84,592.97,0.2718587]
["bitfinex-derivatives","BNBF0:USTF0",1741282447323,0.2931983,593.84,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741282447522,0.2931983,593.84,592.95,0.2718707]
["bitfinex-derivatives","BNBF0:USTF0",1741282448523,1.23147538,593.83,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741282448736,1.23147538,593.83,592.95,0.27187967]
["bitfinex-derivatives","BNBF0:USTF0",1741282449122,0.2931983,593.84,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741282449624,1.5682721,593.83,592.48,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282449824,1.5682721,593.83,592.49,0.60950296]
["bitfinex-derivatives","BNBF0:USTF0",1741282450024,5.63585898,593.83,592.5,0.60949727]
["bitfinex-derivatives","BNBF0:USTF0",1741282450228,4.06758688,593.82,592.5,0.60949727]
["bitfinex-derivatives","BNBF0:USTF0",1741282450428,2.38268705,593.81,592.51,0.60949157]
["bitfinex-derivatives","BNBF0:USTF0",1741282450628,4.06758688,593.81,592.52,0.27194453]
["bitfinex-derivatives","BNBF0:USTF0",1741282450927,3.20776292,593.8,592.52,0.27194453]
["bitfinex-derivatives","BNBF0:USTF0",1741282451129,1.68489983,593.79,592.52,0.27194453]
["bitfinex-derivatives","BNBF0:USTF0",1741282451427,5.29906226,593.79,592.52,0.27194453]
["bitfinex-derivatives","BNBF0:USTF0",1741282451627,4.06758688,593.78,592.52,0.27194453]
["bitfinex-derivatives","BNBF0:USTF0",1741282451828,2.38268705,593.77,592.52,0.27194453]
["bitfinex-derivatives","BNBF0:USTF0",1741282452034,0.91716094,593.77,592.52,0.27194453]
["bitfinex-derivatives","BNBF0:USTF0",1741282452226,1.23147538,593.76,592.52,0.27194453]
["bitfinex-derivatives","BNBF0:USTF0",1741282452635,1.56831748,593.75,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741282452834,4.17037825,593.75,592.54,0.27194453]
["bitfinex-derivatives","BNBF0:USTF0",1741282453037,0.91716094,593.74,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1741282453237,3.25321731,593.75,592.56,0.27194453]
["bitfinex-derivatives","BNBF0:USTF0",1741282453429,1.52478118,593.74,592.57,0.27191806]
["bitfinex-derivatives","BNBF0:USTF0",1741282453730,3.20985048,593.74,592.58,0.27191806]
["bitfinex-derivatives","BNBF0:USTF0",1741282453922,1.6850693,593.73,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741282454127,0.2933058,593.74,592.6,0.27191806]
["bitfinex-derivatives","BNBF0:USTF0",1741282454323,0.2933058,593.74,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1741282454531,0.2933058,593.74,592.62,0.27191806]
["bitfinex-derivatives","BNBF0:USTF0",1741282455028,0.92,593.73,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1741282455229,0.92,593.73,592.64,0.27191806]
["bitfinex-derivatives","BNBF0:USTF0",1741282456538,0.29328355,593.72,592.64,0.27191806]
["bitfinex-derivatives","BNBF0:USTF0",1741282456726,0.29328355,593.72,592.48,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282456727,0.29328355,593.72,592.65,0.60933064]
["bitfinex-derivatives","BNBF0:USTF0",1741282456928,0.29328355,593.72,592.48,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282456929,0.29328355,593.72,592.66,0.60932495]
["bitfinex-derivatives","BNBF0:USTF0",1741282457131,0.29328355,593.72,592.67,0.60931925]
["bitfinex-derivatives","BNBF0:USTF0",1741282457338,0.29328355,593.72,592.68,0.60931356]
["bitfinex-derivatives","BNBF0:USTF0",1741282457532,0.29328355,593.72,592.69,0.60930787]
["bitfinex-derivatives","BNBF0:USTF0",1741282457727,0.29328355,593.72,592.7,0.60930217]
["bitfinex-derivatives","BNBF0:USTF0",1741282458038,0.29328355,593.72,592.71,0.60929648]
["bitfinex-derivatives","BNBF0:USTF0",1741282458231,0.29328355,593.72,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1741282458528,0.29328355,593.72,592.73,0.27186334]
["bitfinex-derivatives","BNBF0:USTF0",1741282458738,0.29328355,593.72,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741282458927,0.29328355,593.72,592.75,0.27186334]
["bitfinex-derivatives","BNBF0:USTF0",1741282459135,0.92,593.73,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1741282459333,0.29325266,593.71,592.77,0.27186334]
["bitfinex-derivatives","BNBF0:USTF0",1741282459635,0.29325266,593.71,592.77,0.60926233]
["bitfinex-derivatives","BNBF0:USTF0",1741282459934,0.29325266,593.71,592.78,0.27186334]
["bitfinex-derivatives","BNBF0:USTF0",1741282465144,0.92,593.73,592.78,0.27186334]
["bitfinex-derivatives","BNBF0:USTF0",1741282465334,0.29331322,593.7,592.78,0.27186334]
["bitfinex-derivatives","BNBF0:USTF0",1741282466636,0.33687614,593.69,592.3,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282466833,0.33687614,593.69,592.31,0.6096722]
["bitfinex-derivatives","BNBF0:USTF0",1741282467036,0.33687614,593.69,592.32,0.6096665]
["bitfinex-derivatives","BNBF0:USTF0",1741282467235,0.33687614,593.69,592.33,0.6096608]
["bitfinex-derivatives","BNBF0:USTF0",1741282467442,0.33687614,593.69,592.34,0.6096551]
["bitfinex-derivatives","BNBF0:USTF0",1741282467735,0.33687614,593.69,592.35,0.6096494]
["bitfinex-derivatives","BNBF0:USTF0",1741282467934,1.14787614,593.69,592.36,0.6096437]
["bitfinex-derivatives","BNBF0:USTF0",1741282468139,3.74673261,593.69,592.37,0.609638]
["bitfinex-derivatives","BNBF0:USTF0",1741282468347,1.20741348,593.68,592.38,0.6096323]
["bitfinex-derivatives","BNBF0:USTF0",1741282468645,0.33688749,593.67,592.39,0.6096266]
["bitfinex-derivatives","BNBF0:USTF0",1741282468835,2.93574396,593.67,592.4,0.6096209]
["bitfinex-derivatives","BNBF0:USTF0",1741282469035,0.33688749,593.67,592.41,0.6096152]
["bitfinex-derivatives","BNBF0:USTF0",1741282469242,0.33688749,593.67,592.42,0.6096095]
["bitfinex-derivatives","BNBF0:USTF0",1741282469535,2.71123454,593.67,592.43,0.6096038]
["bitfinex-derivatives","BNBF0:USTF0",1741282469740,2.71123454,593.67,592.44,0.6095981]
["bitfinex-derivatives","BNBF0:USTF0",1741282469741,4.39671387,593.67,592.44,0.6095981]
["bitfinex-derivatives","BNBF0:USTF0",1741282469939,2.37434705,593.66,592.45,0.60959241]
["bitfinex-derivatives","BNBF0:USTF0",1741282470139,3.20776292,593.66,592.46,0.60958671]
["bitfinex-derivatives","BNBF0:USTF0",1741282470340,1.68547933,593.65,592.47,0.60958101]
["bitfinex-derivatives","BNBF0:USTF0",1741282470541,2.59868973,593.65,592.48,0.60957531]
["bitfinex-derivatives","BNBF0:USTF0",1741282470741,2.59868973,593.65,592.49,0.60956961]
["bitfinex-derivatives","BNBF0:USTF0",1741282470939,1.23147538,593.64,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741282471135,0.33691019,593.63,592.51,0.27199857]
["bitfinex-derivatives","BNBF0:USTF0",1741282471339,5.00878926,593.63,592.51,0.27199857]
["bitfinex-derivatives","BNBF0:USTF0",1741282471538,4.06043274,593.62,592.51,0.27199857]
["bitfinex-derivatives","BNBF0:USTF0",1741282471735,3.20776292,593.61,592.51,0.27199857]
["bitfinex-derivatives","BNBF0:USTF0",1741282471934,1.68549209,593.6,592.51,0.27199857]
["bitfinex-derivatives","BNBF0:USTF0",1741282472241,1.23147538,593.59,592.51,0.27199857]
["bitfinex-derivatives","BNBF0:USTF0",1741282472436,3.83040618,593.59,592.51,0.27199857]
["bitfinex-derivatives","BNBF0:USTF0",1741282472641,0.91343871,593.58,592.51,0.27199857]
["bitfinex-derivatives","BNBF0:USTF0",1741282472934,2.91696747,593.59,592.51,0.60954561]
["bitfinex-derivatives","BNBF0:USTF0",1741282473141,1.23147538,593.58,592.52,0.27199857]
["bitfinex-derivatives","BNBF0:USTF0",1741282473443,2.91696747,593.58,592.52,0.27199857]
["bitfinex-derivatives","BNBF0:USTF0",1741282473641,1.68549209,593.57,592.52,0.27199857]
["bitfinex-derivatives","BNBF0:USTF0",1741282473838,1.23147538,593.57,592.52,0.27199857]
["bitfinex-derivatives","BNBF0:USTF0",1741282474042,1.23147538,593.56,592.52,0.27199857]
["bitfinex-derivatives","BNBF0:USTF0",1741282474436,1.23147538,593.56,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741282474742,0.33691019,593.63,592.54,0.27199857]
["bitfinex-derivatives","BNBF0:USTF0",1741282474944,0.33691019,593.63,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1741282475244,0.33691019,593.63,592.56,0.27199857]
["bitfinex-derivatives","BNBF0:USTF0",1741282475443,0.29331693,593.62,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1741282475643,0.29331693,593.62,592.58,0.27199857]
["bitfinex-derivatives","BNBF0:USTF0",1741282475839,0.29331693,593.62,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741282476040,0.29331693,593.62,592.6,0.27199857]
["bitfinex-derivatives","BNBF0:USTF0",1741282476842,0.29331693,593.62,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1741282477038,0.29331693,593.62,592.62,0.27199857]
["bitfinex-derivatives","BNBF0:USTF0",1741282477246,0.96,593.61,592.68,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282477441,0.96,593.61,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741282477645,0.96,593.61,592.7,0.27199857]
["bitfinex-derivatives","BNBF0:USTF0",1741282477847,0.96,593.61,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741282478047,0.96,593.61,592.72,0.27199857]
["bitfinex-derivatives","BNBF0:USTF0",1741282478342,0.29328726,593.6,592.72,0.27199857]
["bitfinex-derivatives","BNBF0:USTF0",1741282480049,0.29328726,593.6,592.83,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282480247,0.96,593.61,592.84,0.27199857]
["bitfinex-derivatives","BNBF0:USTF0",1741282481446,0.29325884,593.6,592.84,0.27199857]
["bitfinex-derivatives","BNBF0:USTF0",1741282483154,0.96,593.61,592.84,0.27199857]
["bitfinex-derivatives","BNBF0:USTF0",1741282483557,0.96,593.61,592.72,0.27199857]
["bitfinex-derivatives","BNBF0:USTF0",1741282483852,0.96,593.61,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741282484065,0.96,593.61,592.72,0.27187192]
["bitfinex-derivatives","BNBF0:USTF0",1741282484452,0.29332681,593.6,592.72,0.27187192]
["bitfinex-derivatives","BNBF0:USTF0",1741282485766,0.29332681,593.6,592.76,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282485955,0.29332681,593.6,592.77,0.27187192]
["bitfinex-derivatives","BNBF0:USTF0",1741282486355,1.52480219,593.6,592.77,0.27187192]
["bitfinex-derivatives","BNBF0:USTF0",1741282487060,1.52480219,593.6,592.76,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282487362,1.52480219,593.6,592.77,0.27194746]
["bitfinex-derivatives","BNBF0:USTF0",1741282487562,1.23147538,593.59,592.77,0.27194746]
["bitfinex-derivatives","BNBF0:USTF0",1741282488161,0.29332681,593.6,592.77,0.27194746]
["bitfinex-derivatives","BNBF0:USTF0",1741282489061,1.23147538,593.59,592.77,0.27194746]
["bitfinex-derivatives","BNBF0:USTF0",1741282489469,0.29330704,593.59,592.77,0.27194746]
["bitfinex-derivatives","BNBF0:USTF0",1741282490060,0.29330704,593.59,592.77,1.52763138]
["bitfinex-derivatives","BNBF0:USTF0",1741282490258,0.29330704,593.59,592.78,0.27194746]
["bitfinex-derivatives","BNBF0:USTF0",1741282490463,0.29330704,593.59,592.79,0.2719284]
["bitfinex-derivatives","BNBF0:USTF0",1741282490660,0.29330704,593.59,592.78,0.2719284]
["bitfinex-derivatives","BNBF0:USTF0",1741282490868,0.29330704,593.59,592.79,0.2719284]
["bitfinex-derivatives","BNBF0:USTF0",1741282491067,0.29330704,593.59,592.78,0.2719284]
["bitfinex-derivatives","BNBF0:USTF0",1741282491369,0.29330704,593.59,592.79,0.2719284]
["bitfinex-derivatives","BNBF0:USTF0",1741282491566,0.29330704,593.59,592.8,0.2719284]
["bitfinex-derivatives","BNBF0:USTF0",1741282491865,1.23147538,593.58,592.81,0.2719284]
["bitfinex-derivatives","BNBF0:USTF0",1741282492059,1.23147538,593.58,592.82,0.2719263]
["bitfinex-derivatives","BNBF0:USTF0",1741282492260,1.23147538,593.58,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741282492261,1.23147538,593.58,592.83,0.2719263]
["bitfinex-derivatives","BNBF0:USTF0",1741282492464,0.29332929,593.57,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741282492664,0.29332929,593.57,592.72,0.27194316]
["bitfinex-derivatives","BNBF0:USTF0",1741282493661,0.29332929,593.57,592.73,0.27195104]
["bitfinex-derivatives","BNBF0:USTF0",1741282493862,0.29332929,593.57,592.72,0.27195104]
["bitfinex-derivatives","BNBF0:USTF0",1741282494062,0.29332929,593.57,592.73,0.27195104]
["bitfinex-derivatives","BNBF0:USTF0",1741282494262,0.29332929,593.57,592.74,0.27195104]
["bitfinex-derivatives","BNBF0:USTF0",1741282494468,0.29332929,593.57,592.75,0.27195104]
["bitfinex-derivatives","BNBF0:USTF0",1741282494670,0.29332929,593.57,592.72,0.27195104]
["bitfinex-derivatives","BNBF0:USTF0",1741282494966,0.29332929,593.57,592.73,0.27195104]
["bitfinex-derivatives","BNBF0:USTF0",1741282495269,0.29332929,593.57,592.72,0.27195104]
["bitfinex-derivatives","BNBF0:USTF0",1741282495569,0.29332929,593.57,592.73,0.27195104]
["bitfinex-derivatives","BNBF0:USTF0",1741282495769,0.29332929,593.57,592.72,0.27195104]
["bitfinex-derivatives","BNBF0:USTF0",1741282495971,0.29332929,593.57,592.73,0.27195104]
["bitfinex-derivatives","BNBF0:USTF0",1741282496270,0.29332929,593.57,592.74,0.27195104]
["bitfinex-derivatives","BNBF0:USTF0",1741282496467,0.29332929,593.57,592.75,0.27195104]
["bitfinex-derivatives","BNBF0:USTF0",1741282496668,0.29332929,593.57,592.76,0.27195104]
["bitfinex-derivatives","BNBF0:USTF0",1741282496864,0.29332929,593.57,592.72,0.27195104]
["bitfinex-derivatives","BNBF0:USTF0",1741282497070,0.29332929,593.57,592.73,0.27195104]
["bitfinex-derivatives","BNBF0:USTF0",1741282497271,0.29332929,593.57,592.72,0.27195104]
["bitfinex-derivatives","BNBF0:USTF0",1741282497472,0.29332929,593.57,592.73,0.27195104]
["bitfinex-derivatives","BNBF0:USTF0",1741282497672,0.29332929,593.57,592.74,0.27195104]
["bitfinex-derivatives","BNBF0:USTF0",1741282497866,0.29332929,593.57,592.72,0.27195104]
["bitfinex-derivatives","BNBF0:USTF0",1741282498269,1.23147538,593.63,592.72,0.27195104]
["bitfinex-derivatives","BNBF0:USTF0",1741282498471,0.29330951,593.56,592.72,0.27195104]
["bitfinex-derivatives","BNBF0:USTF0",1741282498770,1.23147538,593.62,592.72,0.27195104]
["bitfinex-derivatives","BNBF0:USTF0",1741282499471,1.52476017,593.61,592.72,0.27195104]
["bitfinex-derivatives","BNBF0:USTF0",1741282500173,0.29328479,593.61,592.73,0.27187197]
["bitfinex-derivatives","BNBF0:USTF0",1741282500372,0.29328479,593.61,592.74,0.27187197]
["bitfinex-derivatives","BNBF0:USTF0",1741282500567,0.982,593.6,592.72,0.27187197]
["bitfinex-derivatives","BNBF0:USTF0",1741282500874,0.982,593.6,592.73,0.27187197]
["bitfinex-derivatives","BNBF0:USTF0",1741282501269,0.982,593.6,592.83,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282501469,0.982,593.6,592.84,0.27187247]
["bitfinex-derivatives","BNBF0:USTF0",1741282501965,1.23147538,593.59,592.84,0.27187247]
["bitfinex-derivatives","BNBF0:USTF0",1741282502372,1.23147538,593.58,592.84,0.27187247]
["bitfinex-derivatives","BNBF0:USTF0",1741282502673,1.23147538,593.57,592.84,0.27187247]
["bitfinex-derivatives","BNBF0:USTF0",1741282503269,1.23147538,593.59,592.72,0.27187247]
["bitfinex-derivatives","BNBF0:USTF0",1741282503465,1.23147538,593.59,592.73,0.27187247]
["bitfinex-derivatives","BNBF0:USTF0",1741282503670,1.23147538,593.58,592.74,0.27187247]
["bitfinex-derivatives","BNBF0:USTF0",1741282503870,1.23147538,593.58,592.75,0.27187247]
["bitfinex-derivatives","BNBF0:USTF0",1741282504071,0.982,593.6,592.72,0.27187247]
["bitfinex-derivatives","BNBF0:USTF0",1741282504271,0.982,593.6,592.73,0.27187247]
["bitfinex-derivatives","BNBF0:USTF0",1741282504571,0.29328973,593.57,592.74,0.27187247]
["bitfinex-derivatives","BNBF0:USTF0",1741282504773,0.29328973,593.57,592.75,0.27187247]
["bitfinex-derivatives","BNBF0:USTF0",1741282504968,0.29328973,593.57,592.72,0.27187247]
["bitfinex-derivatives","BNBF0:USTF0",1741282505167,0.29328973,593.57,592.73,0.27187247]
["bitfinex-derivatives","BNBF0:USTF0",1741282505368,0.29328973,593.57,592.74,0.27187247]
["bitfinex-derivatives","BNBF0:USTF0",1741282505573,0.29328973,593.57,592.75,0.27187247]
["bitfinex-derivatives","BNBF0:USTF0",1741282505772,0.29328973,593.57,592.72,0.27187247]
["bitfinex-derivatives","BNBF0:USTF0",1741282505972,0.29328973,593.57,592.73,0.27187247]
["bitfinex-derivatives","BNBF0:USTF0",1741282506175,0.29328973,593.57,592.74,0.27187678]
["bitfinex-derivatives","BNBF0:USTF0",1741282506370,0.29328973,593.57,592.72,0.27187678]
["bitfinex-derivatives","BNBF0:USTF0",1741282506575,0.29328973,593.57,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741282506576,0.29328973,593.57,592.73,0.27187678]
["bitfinex-derivatives","BNBF0:USTF0",1741282506775,0.29328973,593.57,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741282506776,0.29328973,593.57,592.74,0.27187678]
["bitfinex-derivatives","BNBF0:USTF0",1741282506975,0.29328973,593.57,592.72,0.27187678]
["bitfinex-derivatives","BNBF0:USTF0",1741282507176,0.982,593.6,592.73,0.27187678]
["bitfinex-derivatives","BNBF0:USTF0",1741282507376,0.29327243,593.56,592.72,0.27187678]
["bitfinex-derivatives","BNBF0:USTF0",1741282507579,0.29327243,593.56,592.91,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282507871,0.29327243,593.56,592.92,0.27187678]
["bitfinex-derivatives","BNBF0:USTF0",1741282509277,0.29327243,593.56,592.91,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282509476,0.29327243,593.56,592.92,0.27187312]
["bitfinex-derivatives","BNBF0:USTF0",1741282510284,0.29327243,593.56,592.91,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282510678,0.29327243,593.56,592.84,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282511079,1.23813918,593.55,592.84,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282511884,1.23813918,593.55,592.85,0.27198944]
["bitfinex-derivatives","BNBF0:USTF0",1741282512086,0.29327243,593.56,592.85,0.27198944]
["bitfinex-derivatives","BNBF0:USTF0",1741282512087,1.23813918,593.54,592.85,0.27198944]
["bitfinex-derivatives","BNBF0:USTF0",1741282512390,1.23813918,593.54,592.84,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282512699,2.92302604,593.53,592.84,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282512989,2.60734031,593.52,592.84,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282513189,0.92245345,593.52,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741282513390,3.2061259,593.51,592.72,0.27201707]
["bitfinex-derivatives","BNBF0:USTF0",1741282513587,3.2061259,593.51,592.63,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282513588,2.60734031,593.5,592.64,0.27201707]
["bitfinex-derivatives","BNBF0:USTF0",1741282513785,2.60734031,593.5,592.65,0.27201707]
["bitfinex-derivatives","BNBF0:USTF0",1741282513982,1.23813918,593.49,592.63,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282514183,0.92223801,593.48,592.64,0.27201953]
["bitfinex-derivatives","BNBF0:USTF0",1741282514385,0.92223801,593.47,592.64,0.27201953]
["bitfinex-derivatives","BNBF0:USTF0",1741282514584,0.92223801,593.46,592.64,0.27201953]
["bitfinex-derivatives","BNBF0:USTF0",1741282514889,0.92223801,593.45,592.64,0.27201953]
["bitfinex-derivatives","BNBF0:USTF0",1741282515084,5.32145042,593.46,592.64,0.27201953]
["bitfinex-derivatives","BNBF0:USTF0",1741282515287,5.32145042,593.46,592.52,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282515288,4.08255073,593.45,592.65,0.27201953]
["bitfinex-derivatives","BNBF0:USTF0",1741282515483,2.60775107,593.44,592.66,0.27201953]
["bitfinex-derivatives","BNBF0:USTF0",1741282515685,1.68551306,593.43,592.53,0.27201953]
["bitfinex-derivatives","BNBF0:USTF0",1741282515991,1.68551306,593.43,592.52,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282515992,1.68551306,593.44,592.54,0.27201953]
["bitfinex-derivatives","BNBF0:USTF0",1741282516185,1.68551306,593.44,592.53,0.27201953]
["bitfinex-derivatives","BNBF0:USTF0",1741282516485,1.53040808,593.43,592.54,0.27201953]
["bitfinex-derivatives","BNBF0:USTF0",1741282516692,1.53040808,593.43,592.55,1.52770345]
["bitfinex-derivatives","BNBF0:USTF0",1741282516991,1.53040808,593.43,592.56,0.27201953]
["bitfinex-derivatives","BNBF0:USTF0",1741282516992,1.23702068,593.42,592.56,0.27201953]
["bitfinex-derivatives","BNBF0:USTF0",1741282517588,1.23702068,593.41,592.56,0.27201953]
["bitfinex-derivatives","BNBF0:USTF0",1741282518592,1.23702068,593.41,592.61,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282518893,1.23702068,593.41,592.62,0.27201953]
["bitfinex-derivatives","BNBF0:USTF0",1741282518894,1.23702068,593.4,592.62,0.27201953]
["bitfinex-derivatives","BNBF0:USTF0",1741282519086,1.23702068,593.4,592.63,0.27198659]
["bitfinex-derivatives","BNBF0:USTF0",1741282519292,1.23702068,593.39,592.64,0.27198659]
["bitfinex-derivatives","BNBF0:USTF0",1741282519493,1.53040685,593.39,592.62,0.27198659]
["bitfinex-derivatives","BNBF0:USTF0",1741282519687,1.53040685,593.39,592.63,0.27198659]
["bitfinex-derivatives","BNBF0:USTF0",1741282519892,1.53040685,593.39,592.64,0.27198659]
["bitfinex-derivatives","BNBF0:USTF0",1741282520084,1.23702068,593.38,592.65,0.27198659]
["bitfinex-derivatives","BNBF0:USTF0",1741282520286,1.23702068,593.38,592.66,0.27198659]
["bitfinex-derivatives","BNBF0:USTF0",1741282520592,1.23702068,593.37,592.67,0.27198659]
["bitfinex-derivatives","BNBF0:USTF0",1741282520792,1.23702068,593.37,592.68,0.27198659]
["bitfinex-derivatives","BNBF0:USTF0",1741282520984,1.23702068,593.37,592.69,0.27198659]
["bitfinex-derivatives","BNBF0:USTF0",1741282521190,1.23702068,593.37,592.7,0.27198659]
["bitfinex-derivatives","BNBF0:USTF0",1741282521387,1.23702068,593.36,592.71,0.27198659]
["bitfinex-derivatives","BNBF0:USTF0",1741282521591,1.23702068,593.36,592.56,0.27198659]
["bitfinex-derivatives","BNBF0:USTF0",1741282521788,1.68542696,593.38,592.55,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282521789,1.23702068,593.35,592.57,0.27198659]
["bitfinex-derivatives","BNBF0:USTF0",1741282521988,1.23702068,593.35,592.24,2.563688]
["bitfinex-derivatives","BNBF0:USTF0",1741282521989,1.23702068,593.35,592.58,0.27198659]
["bitfinex-derivatives","BNBF0:USTF0",1741282522194,1.23702068,593.35,592.5,0.27198659]
["bitfinex-derivatives","BNBF0:USTF0",1741282522794,1.23702068,593.34,592.5,0.27198659]
["bitfinex-derivatives","BNBF0:USTF0",1741282523395,1.23702068,593.33,592.5,0.27198659]
["bitfinex-derivatives","BNBF0:USTF0",1741282524301,0.29338617,593.39,592.5,0.27198659]
["bitfinex-derivatives","BNBF0:USTF0",1741282524597,1.23625649,593.38,592.5,0.27198659]
["bitfinex-derivatives","BNBF0:USTF0",1741282525099,1.23625649,593.37,592.5,0.27198659]
["bitfinex-derivatives","BNBF0:USTF0",1741282525690,1.68557045,593.36,592.5,0.27198659]
["bitfinex-derivatives","BNBF0:USTF0",1741282525890,1.68557045,593.35,592.5,0.27198659]
["bitfinex-derivatives","BNBF0:USTF0",1741282526094,5.8224427,593.35,592.5,0.27198659]
["bitfinex-derivatives","BNBF0:USTF0",1741282526297,2.60665375,593.34,592.5,0.27198659]
["bitfinex-derivatives","BNBF0:USTF0",1741282526998,1.23625649,593.33,592.49,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282527199,1.23625649,593.32,592.5,0.27205224]
["bitfinex-derivatives","BNBF0:USTF0",1741282527792,1.23625649,593.31,592.5,0.27205224]
["bitfinex-derivatives","BNBF0:USTF0",1741282528098,1.23625649,593.31,592.45,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282528300,1.23625649,593.3,592.46,0.27206422]
["bitfinex-derivatives","BNBF0:USTF0",1741282528495,1.52970079,593.3,592.46,0.27206422]
["bitfinex-derivatives","BNBF0:USTF0",1741282528799,1.23625649,593.29,592.46,0.27206422]
["bitfinex-derivatives","BNBF0:USTF0",1741282530095,1.23625649,593.28,592.46,0.27206422]
["bitfinex-derivatives","BNBF0:USTF0",1741282530291,1.23625649,593.28,592.47,0.27206546]
["bitfinex-derivatives","BNBF0:USTF0",1741282530597,0.2934443,593.3,592.48,0.27206546]
["bitfinex-derivatives","BNBF0:USTF0",1741282530794,0.2934443,593.3,592.14,2.563688]
["bitfinex-derivatives","BNBF0:USTF0",1741282530795,0.2934443,593.3,592.49,0.27206546]
["bitfinex-derivatives","BNBF0:USTF0",1741282530998,0.2934443,593.3,592.4,0.27206546]
["bitfinex-derivatives","BNBF0:USTF0",1741282531295,1.23625649,593.45,592.41,0.27206546]
["bitfinex-derivatives","BNBF0:USTF0",1741282531598,1.23625649,593.44,592.42,0.27206546]
["bitfinex-derivatives","BNBF0:USTF0",1741282531799,1.23625649,593.44,592.4,0.27206546]
["bitfinex-derivatives","BNBF0:USTF0",1741282531998,1.23625649,593.44,592.41,0.27206546]
["bitfinex-derivatives","BNBF0:USTF0",1741282532191,4.07829944,593.57,592.4,0.27206546]
["bitfinex-derivatives","BNBF0:USTF0",1741282532396,0.29344059,593.43,592.41,0.27206546]
["bitfinex-derivatives","BNBF0:USTF0",1741282532597,0.29344059,593.43,592.4,0.27206546]
["bitfinex-derivatives","BNBF0:USTF0",1741282532792,0.29344059,593.43,592.41,0.27206546]
["bitfinex-derivatives","BNBF0:USTF0",1741282532999,0.29344059,593.43,592.42,0.27206546]
["bitfinex-derivatives","BNBF0:USTF0",1741282533199,0.29344059,593.43,592.4,0.27206546]
["bitfinex-derivatives","BNBF0:USTF0",1741282533400,0.29344059,593.43,592.41,0.27206546]
["bitfinex-derivatives","BNBF0:USTF0",1741282533598,0.29344059,593.43,591.99,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282533599,0.29344059,593.43,592.42,0.27206546]
["bitfinex-derivatives","BNBF0:USTF0",1741282533798,0.29344059,593.43,592.0,0.27206546]
["bitfinex-derivatives","BNBF0:USTF0",1741282533996,0.29344059,593.43,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1741282534193,0.91968103,593.45,592.03,0.27206546]
["bitfinex-derivatives","BNBF0:USTF0",1741282534399,1.23625649,593.45,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741282534599,1.23625649,593.45,592.06,0.27206546]
["bitfinex-derivatives","BNBF0:USTF0",1741282534798,1.23625649,593.45,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1741282534996,2.60528562,593.46,592.09,0.27206546]
["bitfinex-derivatives","BNBF0:USTF0",1741282535199,2.60528562,593.47,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1741282535401,0.29348019,593.44,592.12,0.27206546]
["bitfinex-derivatives","BNBF0:USTF0",1741282535601,0.29348019,593.44,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1741282535901,0.29348019,593.44,592.15,0.27206546]
["bitfinex-derivatives","BNBF0:USTF0",1741282536195,0.29348019,593.44,592.34,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282536400,0.29348019,593.44,592.35,0.27206546]
["bitfinex-derivatives","BNBF0:USTF0",1741282540000,2.60501371,593.39,592.34,0.27206546]
["bitfinex-derivatives","BNBF0:USTF0",1741282540208,0.91910666,593.39,592.34,0.27206546]
["bitfinex-derivatives","BNBF0:USTF0",1741282540403,1.23625649,593.4,592.34,0.27206546]
["bitfinex-derivatives","BNBF0:USTF0",1741282540599,1.23625649,593.38,592.34,0.27206546]
["bitfinex-derivatives","BNBF0:USTF0",1741282541009,1.23625649,593.37,592.34,0.27206546]
["bitfinex-derivatives","BNBF0:USTF0",1741282541401,1.68590705,593.36,592.34,0.27206546]
["bitfinex-derivatives","BNBF0:USTF0",1741282541598,1.68590705,593.35,592.34,0.27206546]
["bitfinex-derivatives","BNBF0:USTF0",1741282541805,4.07589104,593.35,592.34,0.27206546]
["bitfinex-derivatives","BNBF0:USTF0",1741282542004,1.23625649,593.34,592.34,0.27206546]
["bitfinex-derivatives","BNBF0:USTF0",1741282542208,1.68590705,593.33,592.34,0.27206546]
["bitfinex-derivatives","BNBF0:USTF0",1741282542407,2.60501371,593.33,592.34,0.27206546]
["bitfinex-derivatives","BNBF0:USTF0",1741282542715,1.23625649,593.32,592.34,0.27206546]
["bitfinex-derivatives","BNBF0:USTF0",1741282543007,1.23625649,593.31,592.35,0.27217366]
["bitfinex-derivatives","BNBF0:USTF0",1741282543214,1.23625649,593.31,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741282543215,3.8412702,593.31,592.36,0.27217366]
["bitfinex-derivatives","BNBF0:USTF0",1741282543413,2.38998399,593.3,592.34,0.27217366]
["bitfinex-derivatives","BNBF0:USTF0",1741282543608,1.68590705,593.3,592.35,0.27217366]
["bitfinex-derivatives","BNBF0:USTF0",1741282543813,2.60406842,593.3,592.34,0.27217366]
["bitfinex-derivatives","BNBF0:USTF0",1741282544010,2.92216354,593.29,592.35,0.27217366]
["bitfinex-derivatives","BNBF0:USTF0",1741282544208,2.60406842,593.28,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741282544407,2.60406842,593.27,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741282544614,5.81985737,593.26,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741282544814,4.07312661,593.25,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741282545011,2.60406842,593.24,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741282545208,2.94120578,593.23,592.19,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282545411,2.94121146,593.22,592.14,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282545613,2.60406842,593.21,592.14,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282545909,2.94122283,593.2,592.14,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282546107,2.94122852,593.19,592.14,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282546314,2.9412342,593.18,592.14,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282546513,2.94123988,593.17,592.14,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282546816,2.94124557,593.16,592.14,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282547013,4.17750774,593.15,591.53,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282547328,2.02309557,593.14,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1741282547511,2.02429786,593.13,591.56,0.27229603]
["bitfinex-derivatives","BNBF0:USTF0",1741282547714,2.02430355,593.12,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1741282547914,0.33720557,593.11,591.59,0.27229603]
["bitfinex-derivatives","BNBF0:USTF0",1741282548413,2.92336015,593.1,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741282548615,2.6026377,593.09,591.62,0.27229603]
["bitfinex-derivatives","BNBF0:USTF0",1741282548818,3.83889419,593.09,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1741282549015,4.06749216,593.08,591.65,0.27229603]
["bitfinex-derivatives","BNBF0:USTF0",1741282549311,1.25276236,593.07,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1741282549514,0.337234,593.06,591.68,0.27229603]
["bitfinex-derivatives","BNBF0:USTF0",1741282549714,1.68710366,593.05,591.68,0.27229603]
["bitfinex-derivatives","BNBF0:USTF0",1741282549911,1.68710366,593.04,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741282550116,1.68710366,593.05,591.7,0.27229603]
["bitfinex-derivatives","BNBF0:USTF0",1741282550309,1.52995836,593.03,591.7,0.27229603]
["bitfinex-derivatives","BNBF0:USTF0",1741282550514,2.02436041,593.02,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1741282550714,1.68710366,593.01,591.72,0.27229603]
["bitfinex-derivatives","BNBF0:USTF0",1741282550916,4.0641046,593.01,591.73,0.27236137]
["bitfinex-derivatives","BNBF0:USTF0",1741282551114,4.90289261,593.0,591.72,0.27236137]
["bitfinex-derivatives","BNBF0:USTF0",1741282551313,4.06070135,592.99,591.73,0.27236137]
["bitfinex-derivatives","BNBF0:USTF0",1741282551516,4.06037896,592.98,591.72,0.27236137]
["bitfinex-derivatives","BNBF0:USTF0",1741282551717,7.58632002,592.97,591.73,0.27236137]
["bitfinex-derivatives","BNBF0:USTF0",1741282552014,0.97980495,592.89,591.74,0.27236137]
["bitfinex-derivatives","BNBF0:USTF0",1741282552216,3.5797068,592.88,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1741282552416,5.35041452,592.87,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1741282552617,4.06037896,592.86,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1741282552817,4.06037896,592.85,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1741282553017,4.06037896,592.84,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1741282553218,4.06037896,592.83,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1741282553410,4.06037896,592.82,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1741282553615,4.06037896,592.81,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1741282553812,4.06037896,592.8,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1741282554914,1.64379819,592.79,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1741282555119,6.5466908,592.79,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1741282555316,2.59990185,592.78,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1741282555718,1.23625649,592.77,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1741282555919,2.14905468,592.77,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1741282556119,1.53018534,592.77,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1741282556322,3.217289,592.77,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1741282556615,3.83615834,592.76,590.81,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282556819,4.05309834,592.75,590.83,0.33850684]
["bitfinex-derivatives","BNBF0:USTF0",1741282557016,3.21578895,592.74,590.84,0.27256453]
["bitfinex-derivatives","BNBF0:USTF0",1741282557220,1.68710366,592.73,590.84,0.27256453]
["bitfinex-derivatives","BNBF0:USTF0",1741282557518,4.05309834,592.73,590.84,0.27256453]
["bitfinex-derivatives","BNBF0:USTF0",1741282557720,1.23625649,592.72,590.84,0.27256453]
["bitfinex-derivatives","BNBF0:USTF0",1741282557919,5.28935483,592.72,590.84,0.27256453]
["bitfinex-derivatives","BNBF0:USTF0",1741282558120,4.05309834,592.71,590.84,0.27256453]
["bitfinex-derivatives","BNBF0:USTF0",1741282558321,2.36599468,592.7,590.84,0.27256453]
["bitfinex-derivatives","BNBF0:USTF0",1741282558516,0.33744453,592.69,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1741282558716,1.57370102,592.69,590.87,0.27256453]
["bitfinex-derivatives","BNBF0:USTF0",1741282558913,1.57370102,592.69,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1741282559119,0.97980495,592.67,590.88,0.27262083]
["bitfinex-derivatives","BNBF0:USTF0",1741282559319,0.97980495,592.67,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1741282559320,0.97215198,592.66,590.87,0.27262083]
["bitfinex-derivatives","BNBF0:USTF0",1741282559517,0.31034499,592.65,590.89,0.27262083]
["bitfinex-derivatives","BNBF0:USTF0",1741282559719,2.9705738,592.64,590.9,0.27262083]
["bitfinex-derivatives","BNBF0:USTF0",1741282559917,0.97215198,592.51,590.91,0.27262083]
["bitfinex-derivatives","BNBF0:USTF0",1741282560118,2.90393607,592.5,590.92,0.27262083]
["bitfinex-derivatives","BNBF0:USTF0",1741282560317,2.90393607,592.49,590.93,0.27262083]
["bitfinex-derivatives","BNBF0:USTF0",1741282560521,2.59359108,592.48,590.93,0.27262083]
["bitfinex-derivatives","BNBF0:USTF0",1741282560720,2.90393607,592.47,590.94,0.27262083]
["bitfinex-derivatives","BNBF0:USTF0",1741282560920,2.59359108,592.46,590.87,0.27262083]
["bitfinex-derivatives","BNBF0:USTF0",1741282561121,2.59359108,592.45,590.88,0.27262083]
["bitfinex-derivatives","BNBF0:USTF0",1741282561323,2.68507929,592.47,590.89,0.27262083]
["bitfinex-derivatives","BNBF0:USTF0",1741282561324,1.68807683,592.44,590.89,0.27262083]
["bitfinex-derivatives","BNBF0:USTF0",1741282561523,4.90386578,592.43,590.87,0.27262083]
["bitfinex-derivatives","BNBF0:USTF0",1741282561817,4.04241388,592.42,590.88,0.27262083]
["bitfinex-derivatives","BNBF0:USTF0",1741282562023,2.90405983,592.41,590.87,0.27262083]
["bitfinex-derivatives","BNBF0:USTF0",1741282562219,2.59359108,592.4,590.88,0.27262083]
["bitfinex-derivatives","BNBF0:USTF0",1741282562523,2.90052536,592.39,590.89,0.27262083]
["bitfinex-derivatives","BNBF0:USTF0",1741282562725,0.96841901,592.33,590.9,0.27262083]
["bitfinex-derivatives","BNBF0:USTF0",1741282562921,1.99853951,592.32,590.91,0.27262083]
["bitfinex-derivatives","BNBF0:USTF0",1741282563117,3.52625163,592.31,590.87,0.27262083]
["bitfinex-derivatives","BNBF0:USTF0",1741282563317,3.52625163,592.31,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1741282563318,4.34375054,592.3,590.88,0.27262083]
["bitfinex-derivatives","BNBF0:USTF0",1741282563518,4.03324005,592.3,590.89,0.27262083]
["bitfinex-derivatives","BNBF0:USTF0",1741282563723,5.21440525,592.29,590.87,0.27262083]
["bitfinex-derivatives","BNBF0:USTF0",1741282563920,4.34377952,592.28,590.88,0.61109903]
["bitfinex-derivatives","BNBF0:USTF0",1741282564124,2.90060215,592.27,590.89,0.27262083]
["bitfinex-derivatives","BNBF0:USTF0",1741282564420,0.96841901,592.24,590.89,0.27262083]
["bitfinex-derivatives","BNBF0:USTF0",1741282564724,2.96703531,592.23,590.89,0.27262083]
["bitfinex-derivatives","BNBF0:USTF0",1741282564926,0.96841901,592.21,590.9,0.27288659]
["bitfinex-derivatives","BNBF0:USTF0",1741282565219,3.52640504,592.2,590.91,0.27288659]
["bitfinex-derivatives","BNBF0:USTF0",1741282565423,4.34385614,592.19,590.89,0.27288659]
["bitfinex-derivatives","BNBF0:USTF0",1741282565623,0.31061609,592.18,590.9,0.27288659]
["bitfinex-derivatives","BNBF0:USTF0",1741282565819,0.31061609,592.18,590.91,0.27288659]
["bitfinex-derivatives","BNBF0:USTF0",1741282566024,3.21578895,592.17,590.89,0.27288659]
["bitfinex-derivatives","BNBF0:USTF0",1741282566227,2.59006268,592.16,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741282566427,4.03324005,592.16,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741282566624,0.31065838,592.15,590.89,0.27292817]
["bitfinex-derivatives","BNBF0:USTF0",1741282566825,3.52644733,592.15,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741282567025,4.34389843,592.14,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741282567327,0.31065838,592.13,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741282567524,4.34389843,592.13,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741282567723,1.54691487,592.12,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741282567920,0.31065838,592.11,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741282568125,2.90072106,592.11,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741282568323,2.90072106,592.1,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741282568525,0.31065838,592.09,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741282568723,0.31065838,592.09,590.89,0.27295645]
["bitfinex-derivatives","BNBF0:USTF0",1741282568925,0.31065838,592.1,590.89,0.27295645]
["bitfinex-derivatives","BNBF0:USTF0",1741282569126,0.31065838,592.09,590.89,0.27295645]
["bitfinex-derivatives","BNBF0:USTF0",1741282569327,0.31065838,592.13,590.89,0.27295645]
["bitfinex-derivatives","BNBF0:USTF0",1741282569527,0.29432287,592.14,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741282570324,0.29432287,592.14,590.89,0.27286484]
["bitfinex-derivatives","BNBF0:USTF0",1741282571125,0.29432287,592.14,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741282571324,0.29432287,592.14,590.9,0.27280216]
["bitfinex-derivatives","BNBF0:USTF0",1741282571523,0.29432287,592.14,590.91,0.27280216]
["bitfinex-derivatives","BNBF0:USTF0",1741282571728,0.29432287,592.14,590.92,0.27280216]
["bitfinex-derivatives","BNBF0:USTF0",1741282571928,0.29432287,592.14,590.89,0.27280216]
["bitfinex-derivatives","BNBF0:USTF0",1741282572227,0.29432287,592.14,590.9,0.27280216]
["bitfinex-derivatives","BNBF0:USTF0",1741282572530,0.29432287,592.14,590.91,0.27280216]
["bitfinex-derivatives","BNBF0:USTF0",1741282572733,0.29432287,592.14,590.89,0.27280216]
["bitfinex-derivatives","BNBF0:USTF0",1741282572929,0.29432287,592.14,590.9,0.27280216]
["bitfinex-derivatives","BNBF0:USTF0",1741282573123,3.990711,592.62,590.89,0.27280216]
["bitfinex-derivatives","BNBF0:USTF0",1741282573322,0.31049089,592.38,590.9,0.27280216]
["bitfinex-derivatives","BNBF0:USTF0",1741282573525,0.29408534,592.13,590.89,0.27280216]
["bitfinex-derivatives","BNBF0:USTF0",1741282573727,3.98995029,592.59,590.9,0.27280216]
["bitfinex-derivatives","BNBF0:USTF0",1741282573929,0.3105193,592.38,590.89,0.27280216]
["bitfinex-derivatives","BNBF0:USTF0",1741282574125,0.3105193,592.38,590.9,0.27280216]
["bitfinex-derivatives","BNBF0:USTF0",1741282574428,0.3105193,592.38,590.91,0.27280216]
["bitfinex-derivatives","BNBF0:USTF0",1741282574625,0.29412759,592.37,590.89,0.27280216]
["bitfinex-derivatives","BNBF0:USTF0",1741282574932,0.3105193,592.36,590.9,0.27280216]
["bitfinex-derivatives","BNBF0:USTF0",1741282575231,0.3105193,592.36,590.91,0.27280216]
["bitfinex-derivatives","BNBF0:USTF0",1741282575427,0.3105193,592.36,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741282575428,0.3105193,592.36,590.92,0.27280216]
["bitfinex-derivatives","BNBF0:USTF0",1741282575631,0.3105193,592.36,590.93,0.27280216]
["bitfinex-derivatives","BNBF0:USTF0",1741282575832,0.29412759,592.37,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741282576033,0.31056852,592.35,590.89,0.27284007]
["bitfinex-derivatives","BNBF0:USTF0",1741282576231,0.31056852,592.34,590.89,0.27284007]
["bitfinex-derivatives","BNBF0:USTF0",1741282576432,0.29413008,592.34,590.89,0.27284007]
["bitfinex-derivatives","BNBF0:USTF0",1741282576632,0.31056852,592.33,590.89,0.27284007]
["bitfinex-derivatives","BNBF0:USTF0",1741282577227,0.33766102,592.31,590.89,0.27284007]
["bitfinex-derivatives","BNBF0:USTF0",1741282577430,0.33766102,592.31,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741282577630,0.33766102,592.31,590.89,0.27277655]
["bitfinex-derivatives","BNBF0:USTF0",1741282577926,0.751,592.3,590.89,0.27277655]
["bitfinex-derivatives","BNBF0:USTF0",1741282578332,0.31045905,592.29,590.89,0.27277655]
["bitfinex-derivatives","BNBF0:USTF0",1741282578534,0.751,592.3,590.89,0.27277655]
["bitfinex-derivatives","BNBF0:USTF0",1741282579936,0.31046092,592.29,590.89,0.27277655]
["bitfinex-derivatives","BNBF0:USTF0",1741282580340,0.29410398,592.28,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1741282580532,0.31051919,592.27,590.91,0.27279159]
["bitfinex-derivatives","BNBF0:USTF0",1741282582236,0.33769523,592.25,590.92,0.27286383]
["bitfinex-derivatives","BNBF0:USTF0",1741282582433,0.31059294,592.24,590.91,0.27286383]
["bitfinex-derivatives","BNBF0:USTF0",1741282582635,0.33769523,592.25,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1741282584639,0.31063245,592.24,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1741282585541,0.29438636,592.23,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1741282585741,0.31063245,592.22,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1741282585933,0.33772374,592.2,590.91,0.27293611]
["bitfinex-derivatives","BNBF0:USTF0",1741282586133,0.31066651,592.19,590.91,0.27293611]
["bitfinex-derivatives","BNBF0:USTF0",1741282586334,0.33774085,592.17,590.91,0.27293611]
["bitfinex-derivatives","BNBF0:USTF0",1741282586541,0.31066651,592.16,590.91,0.27293611]
["bitfinex-derivatives","BNBF0:USTF0",1741282586737,0.33775796,592.14,590.91,0.27293611]
["bitfinex-derivatives","BNBF0:USTF0",1741282586937,0.33775796,592.14,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1741282586938,0.31066651,592.13,589.3,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282587135,0.33777507,592.11,590.03,0.29422831]
["bitfinex-derivatives","BNBF0:USTF0",1741282587337,0.31066651,592.1,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1741282587540,0.33779219,592.08,590.14,0.27296459]
["bitfinex-derivatives","BNBF0:USTF0",1741282587737,0.31066651,592.07,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1741282587941,0.33779219,592.08,590.17,0.27296459]
["bitfinex-derivatives","BNBF0:USTF0",1741282588141,0.31071139,592.07,590.17,0.27296459]
["bitfinex-derivatives","BNBF0:USTF0",1741282588341,0.60503426,592.07,590.17,0.27296459]
["bitfinex-derivatives","BNBF0:USTF0",1741282588538,0.31071139,592.06,590.17,0.27296459]
["bitfinex-derivatives","BNBF0:USTF0",1741282589439,0.33781501,592.04,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1741282589639,0.31071139,592.03,590.2,0.27296459]
["bitfinex-derivatives","BNBF0:USTF0",1741282590036,0.33783213,592.01,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1741282590243,0.31071139,592.0,590.23,0.27296459]
["bitfinex-derivatives","BNBF0:USTF0",1741282590443,0.31071139,592.0,590.25,0.33883947]
["bitfinex-derivatives","BNBF0:USTF0",1741282590642,0.33784354,591.99,590.26,0.27296459]
["bitfinex-derivatives","BNBF0:USTF0",1741282590843,0.31075973,591.98,590.26,0.27296459]
["bitfinex-derivatives","BNBF0:USTF0",1741282591540,0.31075975,591.97,590.27,0.27302778]
["bitfinex-derivatives","BNBF0:USTF0",1741282591745,0.31075975,591.98,590.26,0.27302778]
["bitfinex-derivatives","BNBF0:USTF0",1741282592040,0.33784354,591.99,590.25,0.33883947]
["bitfinex-derivatives","BNBF0:USTF0",1741282592041,0.31075975,591.97,590.27,0.27302778]
["bitfinex-derivatives","BNBF0:USTF0",1741282592244,0.31075975,591.96,590.28,0.27302778]
["bitfinex-derivatives","BNBF0:USTF0",1741282592443,0.33784354,591.99,590.25,0.33883947]
["bitfinex-derivatives","BNBF0:USTF0",1741282592444,0.31075975,591.98,590.29,0.27302778]
["bitfinex-derivatives","BNBF0:USTF0",1741282592645,0.31075975,591.97,590.26,0.27302778]
["bitfinex-derivatives","BNBF0:USTF0",1741282592944,0.31075975,591.96,590.27,0.27302778]
["bitfinex-derivatives","BNBF0:USTF0",1741282593148,0.31075975,591.98,590.26,0.27302778]
["bitfinex-derivatives","BNBF0:USTF0",1741282593342,0.31075975,591.97,590.27,0.27302778]
["bitfinex-derivatives","BNBF0:USTF0",1741282593542,0.31075975,591.98,590.26,0.27302778]
["bitfinex-derivatives","BNBF0:USTF0",1741282593745,0.31075975,591.97,590.27,0.27302778]
["bitfinex-derivatives","BNBF0:USTF0",1741282594044,0.33784354,591.99,590.28,0.27302778]
["bitfinex-derivatives","BNBF0:USTF0",1741282594045,0.31075975,591.96,590.28,0.27302778]
["bitfinex-derivatives","BNBF0:USTF0",1741282594246,0.31075975,591.98,590.3,0.33881077]
["bitfinex-derivatives","BNBF0:USTF0",1741282594545,0.33786066,591.96,590.31,0.27302778]
["bitfinex-derivatives","BNBF0:USTF0",1741282594841,0.31075975,591.95,590.31,0.27302778]
["bitfinex-derivatives","BNBF0:USTF0",1741282595345,0.2943378,591.94,590.32,0.27302778]
["bitfinex-derivatives","BNBF0:USTF0",1741282595538,0.31075975,591.93,590.31,0.27302778]
["bitfinex-derivatives","BNBF0:USTF0",1741282595847,0.31075975,591.92,590.32,0.27302778]
["bitfinex-derivatives","BNBF0:USTF0",1741282596048,0.31075975,591.91,590.33,0.27302778]
["bitfinex-derivatives","BNBF0:USTF0",1741282596345,0.31075975,591.91,589.59,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282596346,0.31078741,591.9,590.34,0.61184236]
["bitfinex-derivatives","BNBF0:USTF0",1741282596545,0.33786066,591.96,590.34,0.61184236]
["bitfinex-derivatives","BNBF0:USTF0",1741282596546,0.31078741,591.95,590.35,0.27305455]
["bitfinex-derivatives","BNBF0:USTF0",1741282596746,0.33787778,591.93,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1741282596942,0.31078741,591.92,590.37,0.27305455]
["bitfinex-derivatives","BNBF0:USTF0",1741282597148,0.31078741,591.91,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1741282597343,0.33790062,591.89,590.39,0.27305455]
["bitfinex-derivatives","BNBF0:USTF0",1741282597645,0.31078741,591.88,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1741282597845,0.33791204,591.87,590.41,0.27305455]
["bitfinex-derivatives","BNBF0:USTF0",1741282598052,0.31078741,591.86,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1741282598251,0.33792346,591.85,590.43,0.27305455]
["bitfinex-derivatives","BNBF0:USTF0",1741282598453,0.31078741,591.84,590.44,0.33873043]
["bitfinex-derivatives","BNBF0:USTF0",1741282598645,0.33793487,591.83,590.45,0.27305455]
["bitfinex-derivatives","BNBF0:USTF0",1741282598853,0.33793487,591.83,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741282599152,0.33793487,591.83,590.47,0.27305455]
["bitfinex-derivatives","BNBF0:USTF0",1741282599547,0.33793487,591.83,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1741282599751,0.33793487,591.83,590.49,0.27305455]
["bitfinex-derivatives","BNBF0:USTF0",1741282600052,0.33793487,591.83,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1741282600252,0.33793487,591.83,590.51,0.27305455]
["bitfinex-derivatives","BNBF0:USTF0",1741282600449,0.29430295,591.82,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741282600753,0.3379463,591.81,590.53,0.27305455]
["bitfinex-derivatives","BNBF0:USTF0",1741282600950,0.31072537,591.8,590.53,0.27305455]
["bitfinex-derivatives","BNBF0:USTF0",1741282601154,0.33795772,591.79,590.53,0.27305455]
["bitfinex-derivatives","BNBF0:USTF0",1741282601355,0.31072537,591.78,590.53,0.27305455]
["bitfinex-derivatives","BNBF0:USTF0",1741282601555,0.33796914,591.77,590.53,0.27305455]
["bitfinex-derivatives","BNBF0:USTF0",1741282601749,0.31072537,591.76,590.53,0.27305455]
["bitfinex-derivatives","BNBF0:USTF0",1741282602051,0.33798056,591.75,590.53,0.27305455]
["bitfinex-derivatives","BNBF0:USTF0",1741282602351,0.31072537,591.74,590.53,0.27305455]
["bitfinex-derivatives","BNBF0:USTF0",1741282602553,0.3107995,591.73,590.54,0.27306651]
["bitfinex-derivatives","BNBF0:USTF0",1741282602753,0.6487972,591.72,590.55,0.27306651]
["bitfinex-derivatives","BNBF0:USTF0",1741282603055,0.6487972,591.72,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741282603056,0.64880291,591.71,590.56,0.27306651]
["bitfinex-derivatives","BNBF0:USTF0",1741282603249,0.64880862,591.7,590.53,0.27306651]
["bitfinex-derivatives","BNBF0:USTF0",1741282603449,0.64881433,591.69,590.54,0.27306651]
["bitfinex-derivatives","BNBF0:USTF0",1741282603655,0.64882005,591.68,590.53,0.27306651]
["bitfinex-derivatives","BNBF0:USTF0",1741282603851,0.64882576,591.67,590.54,0.27306651]
["bitfinex-derivatives","BNBF0:USTF0",1741282604049,0.64883147,591.66,590.53,0.27306651]
["bitfinex-derivatives","BNBF0:USTF0",1741282604250,1.57429418,591.65,590.54,0.27306651]
["bitfinex-derivatives","BNBF0:USTF0",1741282604457,0.3380434,591.64,590.55,0.27306651]
["bitfinex-derivatives","BNBF0:USTF0",1741282604757,0.3380434,591.64,590.56,0.27306651]
["bitfinex-derivatives","BNBF0:USTF0",1741282604957,1.23625649,591.63,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741282605556,2.91306957,591.63,589.84,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282605752,5.79168379,591.62,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741282605957,4.01442566,591.61,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741282606255,4.01442566,591.61,589.87,0.27317113]
["bitfinex-derivatives","BNBF0:USTF0",1741282606256,1.67681308,591.6,589.87,0.27317113]
["bitfinex-derivatives","BNBF0:USTF0",1741282606454,2.57589484,591.59,589.87,0.27317113]
["bitfinex-derivatives","BNBF0:USTF0",1741282606654,1.43853082,591.6,589.87,0.27317113]
["bitfinex-derivatives","BNBF0:USTF0",1741282606655,2.57589484,591.58,589.87,0.27317113]
["bitfinex-derivatives","BNBF0:USTF0",1741282606856,2.57589484,591.57,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1741282607057,2.57589484,591.56,589.9,0.27317113]
["bitfinex-derivatives","BNBF0:USTF0",1741282607256,2.57589484,591.55,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1741282607457,2.91399539,591.54,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1741282607658,2.57589484,591.53,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1741282607858,2.57589484,591.52,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1741282608057,2.57589484,591.51,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1741282608258,2.57589484,591.5,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1741282608557,0.96549306,591.46,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1741282608758,0.96549306,591.43,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1741282608960,3.85245922,591.42,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1741282609161,4.01442566,591.41,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1741282609359,5.29102319,591.4,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1741282609561,0.96549306,591.38,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1741282609755,2.88699931,591.37,589.92,0.27335159]
["bitfinex-derivatives","BNBF0:USTF0",1741282609960,2.8908995,591.36,589.92,0.27335159]
["bitfinex-derivatives","BNBF0:USTF0",1741282610161,2.8908995,591.35,589.92,0.27335159]
["bitfinex-derivatives","BNBF0:USTF0",1741282610462,1.67681308,591.34,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1741282610654,0.64925059,591.33,589.92,0.2732919]
["bitfinex-derivatives","BNBF0:USTF0",1741282610856,0.64925631,591.32,589.93,0.33902327]
["bitfinex-derivatives","BNBF0:USTF0",1741282611056,2.62879449,591.31,589.94,0.2732919]
["bitfinex-derivatives","BNBF0:USTF0",1741282611262,0.31102997,591.3,589.94,0.2732919]
["bitfinex-derivatives","BNBF0:USTF0",1741282611461,3.21578895,591.29,589.94,0.2732919]
["bitfinex-derivatives","BNBF0:USTF0",1741282611657,2.57979503,591.28,589.95,0.33901178]
["bitfinex-derivatives","BNBF0:USTF0",1741282611864,0.31102997,591.27,589.96,0.2732919]
["bitfinex-derivatives","BNBF0:USTF0",1741282612062,4.02456615,591.28,589.95,0.33901178]
["bitfinex-derivatives","BNBF0:USTF0",1741282612063,0.3110143,591.26,589.97,0.27327716]
["bitfinex-derivatives","BNBF0:USTF0",1741282612264,1.23625649,591.26,589.96,0.27327716]
["bitfinex-derivatives","BNBF0:USTF0",1741282612464,0.96985771,591.21,589.97,0.27327716]
["bitfinex-derivatives","BNBF0:USTF0",1741282612665,0.3110143,591.2,589.98,0.27327716]
["bitfinex-derivatives","BNBF0:USTF0",1741282612865,0.96985771,591.17,589.96,0.27327716]
["bitfinex-derivatives","BNBF0:USTF0",1741282613165,4.89260203,591.19,589.95,0.33901178]
["bitfinex-derivatives","BNBF0:USTF0",1741282613166,4.02456615,591.18,589.95,0.33901178]
["bitfinex-derivatives","BNBF0:USTF0",1741282613464,1.98795814,591.17,589.95,0.33901178]
["bitfinex-derivatives","BNBF0:USTF0",1741282613661,1.98795814,591.16,589.95,0.33901178]
["bitfinex-derivatives","BNBF0:USTF0",1741282613857,0.97076351,591.13,589.96,0.27342905]
["bitfinex-derivatives","BNBF0:USTF0",1741282614062,0.97076351,591.09,589.96,0.27342905]
["bitfinex-derivatives","BNBF0:USTF0",1741282614266,1.28190857,591.08,589.96,0.27342905]
["bitfinex-derivatives","BNBF0:USTF0",1741282614463,0.31114506,591.07,589.96,0.27342905]
["bitfinex-derivatives","BNBF0:USTF0",1741282614666,1.68385051,591.06,589.15,0.29469673]
["bitfinex-derivatives","BNBF0:USTF0",1741282614964,5.21078452,591.05,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741282615262,4.344807,591.04,589.18,0.27349278]
["bitfinex-derivatives","BNBF0:USTF0",1741282615461,0.31114506,591.03,589.18,0.27349278]
["bitfinex-derivatives","BNBF0:USTF0",1741282615663,4.344807,591.03,589.18,0.27349278]
["bitfinex-derivatives","BNBF0:USTF0",1741282615863,0.31114506,591.02,589.18,0.27349278]
["bitfinex-derivatives","BNBF0:USTF0",1741282616063,3.21578895,591.01,589.18,0.27349278]
["bitfinex-derivatives","BNBF0:USTF0",1741282616263,2.8987692,591.0,589.19,0.27349278]
["bitfinex-derivatives","BNBF0:USTF0",1741282616462,1.54740155,590.99,589.2,0.27349278]
["bitfinex-derivatives","BNBF0:USTF0",1741282616666,0.31114506,590.98,589.21,0.27349278]
["bitfinex-derivatives","BNBF0:USTF0",1741282616966,0.90377363,590.98,589.22,0.27349278]
["bitfinex-derivatives","BNBF0:USTF0",1741282617165,1.23625649,590.97,589.23,0.27349278]
["bitfinex-derivatives","BNBF0:USTF0",1741282617368,1.23625649,590.97,589.24,0.27349278]
["bitfinex-derivatives","BNBF0:USTF0",1741282617666,0.29481781,591.04,589.25,0.27349278]
["bitfinex-derivatives","BNBF0:USTF0",1741282617865,0.29481781,591.04,589.26,0.27349278]
["bitfinex-derivatives","BNBF0:USTF0",1741282618065,0.29481781,591.04,589.18,0.27349278]
["bitfinex-derivatives","BNBF0:USTF0",1741282618266,7.2479207,591.25,589.18,0.27349278]
["bitfinex-derivatives","BNBF0:USTF0",1741282618466,4.03213175,591.24,589.18,0.27349278]
["bitfinex-derivatives","BNBF0:USTF0",1741282618765,7.2479207,591.24,589.18,0.27349278]
["bitfinex-derivatives","BNBF0:USTF0",1741282618962,4.03213175,591.23,589.18,0.27349278]
["bitfinex-derivatives","BNBF0:USTF0",1741282619166,3.21578895,591.22,589.18,0.27349278]
["bitfinex-derivatives","BNBF0:USTF0",1741282619363,1.68326617,591.21,589.18,0.27349278]
["bitfinex-derivatives","BNBF0:USTF0",1741282619567,2.58667601,591.21,589.18,0.27349278]
["bitfinex-derivatives","BNBF0:USTF0",1741282619768,1.23625649,591.2,589.18,0.27349278]
["bitfinex-derivatives","BNBF0:USTF0",1741282619964,5.26904603,591.2,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1741282620273,0.29471295,591.23,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1741282620274,7.24857849,591.19,589.29,0.27349278]
["bitfinex-derivatives","BNBF0:USTF0",1741282620470,4.03282121,591.18,589.29,0.27349278]
["bitfinex-derivatives","BNBF0:USTF0",1741282620769,3.21578895,591.17,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1741282621070,2.02235413,591.16,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1741282621272,4.37190917,591.16,589.32,0.27331317]
["bitfinex-derivatives","BNBF0:USTF0",1741282621469,1.54733189,591.15,589.33,0.27331317]
["bitfinex-derivatives","BNBF0:USTF0",1741282621766,3.52686435,591.14,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1741282621970,4.68300174,591.13,589.36,0.27331317]
["bitfinex-derivatives","BNBF0:USTF0",1741282622169,5.2109006,591.12,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1741282622366,4.34466669,591.11,589.39,0.27331317]
["bitfinex-derivatives","BNBF0:USTF0",1741282622568,4.03359129,591.11,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741282622764,1.68403625,591.11,589.42,0.27332298]
["bitfinex-derivatives","BNBF0:USTF0",1741282622969,1.5473103,591.1,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1741282623170,0.31105381,591.09,589.45,0.27332298]
["bitfinex-derivatives","BNBF0:USTF0",1741282623364,2.58758362,591.09,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1741282623565,1.23625649,591.08,589.48,0.27332298]
["bitfinex-derivatives","BNBF0:USTF0",1741282623764,3.823686,591.08,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1741282624070,3.823686,591.07,589.51,0.27332298]
["bitfinex-derivatives","BNBF0:USTF0",1741282624264,4.0330583,591.06,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1741282624469,0.33838084,591.05,589.54,0.27332298]
["bitfinex-derivatives","BNBF0:USTF0",1741282624671,1.24192821,591.05,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741282624868,1.23625649,591.04,589.57,0.27332298]
["bitfinex-derivatives","BNBF0:USTF0",1741282625064,1.23625649,591.04,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741282625368,1.23625649,591.03,589.6,0.27332298]
["bitfinex-derivatives","BNBF0:USTF0",1741282625572,1.23625649,591.03,589.62,0.33920151]
["bitfinex-derivatives","BNBF0:USTF0",1741282625768,0.33838084,591.05,589.62,0.33920151]
["bitfinex-derivatives","BNBF0:USTF0",1741282625973,0.33838084,591.05,589.63,0.27331269]
["bitfinex-derivatives","BNBF0:USTF0",1741282627269,0.33838084,591.05,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1741282627471,0.33838084,591.05,589.66,0.27326178]
["bitfinex-derivatives","BNBF0:USTF0",1741282628376,2.58752546,591.37,589.66,0.27326178]
["bitfinex-derivatives","BNBF0:USTF0",1741282628676,1.23625649,591.41,589.67,0.27326178]
["bitfinex-derivatives","BNBF0:USTF0",1741282628970,5.26993955,591.65,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1741282629173,4.03368306,591.64,589.66,0.27315994]
["bitfinex-derivatives","BNBF0:USTF0",1741282629374,2.3496421,591.63,589.67,0.27315994]
["bitfinex-derivatives","BNBF0:USTF0",1741282629574,3.21578895,591.63,589.68,0.27315994]
["bitfinex-derivatives","BNBF0:USTF0",1741282629778,2.9205217,591.62,589.69,0.27315994]
["bitfinex-derivatives","BNBF0:USTF0",1741282629975,3.8242302,591.62,589.7,0.27315994]
["bitfinex-derivatives","BNBF0:USTF0",1741282630176,4.03390731,591.61,589.71,0.27315994]
["bitfinex-derivatives","BNBF0:USTF0",1741282630477,4.03390731,591.61,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1741282630478,5.56543105,591.6,589.72,0.27315994]
["bitfinex-derivatives","BNBF0:USTF0",1741282630680,0.83,591.22,589.73,0.27315286]
["bitfinex-derivatives","BNBF0:USTF0",1741282630978,0.83,591.22,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741282631173,0.83,591.22,589.76,0.27315286]
["bitfinex-derivatives","BNBF0:USTF0",1741282631379,0.83,591.22,589.77,0.27315286]
["bitfinex-derivatives","BNBF0:USTF0",1741282631578,0.811,591.21,589.78,0.27315286]
["bitfinex-derivatives","BNBF0:USTF0",1741282631975,0.811,591.21,589.79,0.27315286]
["bitfinex-derivatives","BNBF0:USTF0",1741282632279,0.811,591.21,589.8,0.27307988]
["bitfinex-derivatives","BNBF0:USTF0",1741282632477,0.811,591.21,589.81,0.27307988]
["bitfinex-derivatives","BNBF0:USTF0",1741282632681,0.811,591.21,589.82,0.27307988]
["bitfinex-derivatives","BNBF0:USTF0",1741282632879,0.811,591.21,589.83,0.27307988]
["bitfinex-derivatives","BNBF0:USTF0",1741282633080,0.811,591.21,589.84,0.27307988]
["bitfinex-derivatives","BNBF0:USTF0",1741282633376,0.811,591.21,589.85,0.27307988]
["bitfinex-derivatives","BNBF0:USTF0",1741282633577,0.811,591.21,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741282633578,0.811,591.21,589.86,0.27307988]
["bitfinex-derivatives","BNBF0:USTF0",1741282633784,0.811,591.21,589.87,0.27307988]
["bitfinex-derivatives","BNBF0:USTF0",1741282633976,0.811,591.21,589.88,0.27307988]
["bitfinex-derivatives","BNBF0:USTF0",1741282634279,0.811,591.21,589.89,0.27307988]
["bitfinex-derivatives","BNBF0:USTF0",1741282634582,0.811,591.21,589.9,0.27305673]
["bitfinex-derivatives","BNBF0:USTF0",1741282634775,0.811,591.21,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741282634776,0.811,591.21,589.96,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282634981,0.811,591.21,589.98,0.33899454]
["bitfinex-derivatives","BNBF0:USTF0",1741282635180,0.811,591.21,589.99,0.27305673]
["bitfinex-derivatives","BNBF0:USTF0",1741282635382,0.811,591.21,589.98,0.33899454]
["bitfinex-derivatives","BNBF0:USTF0",1741282635383,0.811,591.21,590.0,0.27305673]
["bitfinex-derivatives","BNBF0:USTF0",1741282635583,0.811,591.21,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1741282635883,0.811,591.21,590.03,0.27305673]
["bitfinex-derivatives","BNBF0:USTF0",1741282636078,0.811,591.21,590.04,0.27305673]
["bitfinex-derivatives","BNBF0:USTF0",1741282636283,0.811,591.21,590.05,0.27305673]
["bitfinex-derivatives","BNBF0:USTF0",1741282636484,0.811,591.21,590.06,0.27305673]
["bitfinex-derivatives","BNBF0:USTF0",1741282636684,0.811,591.21,590.07,0.27305673]
["bitfinex-derivatives","BNBF0:USTF0",1741282636984,0.811,591.21,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1741282637182,0.811,591.21,590.03,0.27313]
["bitfinex-derivatives","BNBF0:USTF0",1741282637375,0.2945209,591.2,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741282637581,0.2945209,591.2,590.06,0.27313]
["bitfinex-derivatives","BNBF0:USTF0",1741282637782,0.2945209,591.2,590.07,0.27313]
["bitfinex-derivatives","BNBF0:USTF0",1741282637982,0.2945209,591.2,590.08,0.27313]
["bitfinex-derivatives","BNBF0:USTF0",1741282638284,0.2945209,591.2,590.09,0.61206134]
["bitfinex-derivatives","BNBF0:USTF0",1741282638479,0.2945209,591.2,590.1,0.27313]
["bitfinex-derivatives","BNBF0:USTF0",1741282639277,0.811,591.21,590.1,0.27313]
["bitfinex-derivatives","BNBF0:USTF0",1741282639482,0.29456951,591.19,590.1,0.27313]
["bitfinex-derivatives","BNBF0:USTF0",1741282640278,0.29456951,591.19,590.11,0.27323179]
["bitfinex-derivatives","BNBF0:USTF0",1741282640482,0.29456951,591.19,590.12,0.27323179]
["bitfinex-derivatives","BNBF0:USTF0",1741282640683,0.29456951,591.19,590.1,0.27323179]
["bitfinex-derivatives","BNBF0:USTF0",1741282640883,0.29456951,591.19,590.11,0.27323179]
["bitfinex-derivatives","BNBF0:USTF0",1741282641183,0.29456951,591.19,590.12,0.27323179]
["bitfinex-derivatives","BNBF0:USTF0",1741282641386,0.29456951,591.19,590.13,0.27323179]
["bitfinex-derivatives","BNBF0:USTF0",1741282641581,0.29456951,591.19,590.1,0.27323179]
["bitfinex-derivatives","BNBF0:USTF0",1741282641783,0.29456951,591.19,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1741282641784,0.29456951,591.19,590.11,0.27323179]
["bitfinex-derivatives","BNBF0:USTF0",1741282641981,0.29456951,591.19,590.12,0.27323179]
["bitfinex-derivatives","BNBF0:USTF0",1741282642176,0.29456951,591.19,590.1,0.27323179]
["bitfinex-derivatives","BNBF0:USTF0",1741282642376,0.29456951,591.19,590.11,0.27323179]
["bitfinex-derivatives","BNBF0:USTF0",1741282642577,0.29456951,591.19,590.1,0.27323179]
["bitfinex-derivatives","BNBF0:USTF0",1741282642783,0.29456951,591.19,590.11,0.27323179]
["bitfinex-derivatives","BNBF0:USTF0",1741282642978,0.29456951,591.19,590.1,0.27323179]
["bitfinex-derivatives","BNBF0:USTF0",1741282643180,0.29456951,591.19,590.11,0.27323179]
["bitfinex-derivatives","BNBF0:USTF0",1741282643387,0.29456951,591.19,590.1,0.27323179]
["bitfinex-derivatives","BNBF0:USTF0",1741282644085,0.29456951,591.19,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1741282644284,0.29456951,591.19,590.12,0.27323179]
["bitfinex-derivatives","BNBF0:USTF0",1741282644887,0.29456951,591.19,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1741282645084,0.29456951,591.19,590.14,0.27316115]
["bitfinex-derivatives","BNBF0:USTF0",1741282645281,0.811,591.21,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1741282645581,0.2945209,591.18,590.16,0.27316115]
["bitfinex-derivatives","BNBF0:USTF0",1741282645781,0.2945209,591.18,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741282645979,0.2945209,591.18,590.18,0.27316115]
["bitfinex-derivatives","BNBF0:USTF0",1741282646389,0.2945209,591.18,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1741282646586,0.2945209,591.18,590.2,0.27316115]
["bitfinex-derivatives","BNBF0:USTF0",1741282646985,0.2945209,591.18,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1741282647187,0.2945209,591.18,590.22,0.27316115]
["bitfinex-derivatives","BNBF0:USTF0",1741282647887,0.2945209,591.18,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1741282648284,0.811,591.21,590.24,0.27316115]
["bitfinex-derivatives","BNBF0:USTF0",1741282648587,0.811,591.21,590.25,0.33883947]
["bitfinex-derivatives","BNBF0:USTF0",1741282648787,0.811,591.21,590.26,0.27316115]
["bitfinex-derivatives","BNBF0:USTF0",1741282648985,0.811,591.21,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1741282649189,0.811,591.21,590.28,0.27316115]
["bitfinex-derivatives","BNBF0:USTF0",1741282649390,0.29449099,591.2,590.28,0.27316115]
["bitfinex-derivatives","BNBF0:USTF0",1741282651293,0.29449099,591.2,590.29,0.33881651]
["bitfinex-derivatives","BNBF0:USTF0",1741282651493,0.29449099,591.2,590.3,0.27316115]
["bitfinex-derivatives","BNBF0:USTF0",1741282652292,0.29449099,591.2,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1741282652493,0.29449099,591.2,590.32,0.27316115]
["bitfinex-derivatives","BNBF0:USTF0",1741282653095,0.29449099,591.2,590.33,0.27309261]
["bitfinex-derivatives","BNBF0:USTF0",1741282653393,0.29449099,591.2,590.34,0.61188042]
["bitfinex-derivatives","BNBF0:USTF0",1741282653589,0.29449099,591.2,590.35,0.27309261]
["bitfinex-derivatives","BNBF0:USTF0",1741282654001,0.29449099,591.2,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1741282654203,0.29449099,591.2,590.37,0.27309261]
["bitfinex-derivatives","BNBF0:USTF0",1741282654401,0.29449099,591.2,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1741282654800,0.29449099,591.2,590.39,0.27308937]
["bitfinex-derivatives","BNBF0:USTF0",1741282654995,0.29449099,591.2,590.39,0.61184849]
["bitfinex-derivatives","BNBF0:USTF0",1741282655196,0.29449099,591.2,590.4,0.27308937]
["bitfinex-derivatives","BNBF0:USTF0",1741282656298,0.29449099,591.2,590.41,0.27305772]
["bitfinex-derivatives","BNBF0:USTF0",1741282656598,0.29449099,591.2,589.37,1.50567456]
["bitfinex-derivatives","BNBF0:USTF0",1741282656599,0.811,591.21,590.42,0.61179963]
["bitfinex-derivatives","BNBF0:USTF0",1741282656803,0.811,591.21,590.43,0.61179389]
["bitfinex-derivatives","BNBF0:USTF0",1741282657104,0.811,591.21,590.44,0.27305772]
["bitfinex-derivatives","BNBF0:USTF0",1741282657302,0.811,591.21,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1741282657602,0.811,591.21,590.46,0.27305772]
["bitfinex-derivatives","BNBF0:USTF0",1741282657804,0.811,591.21,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1741282658103,0.811,591.21,590.48,0.27305772]
["bitfinex-derivatives","BNBF0:USTF0",1741282658602,0.811,591.21,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1741282660607,0.29447728,591.2,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1741282663012,1.02147728,591.2,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1741282663211,0.727,591.2,590.48,0.27310771]
["bitfinex-derivatives","BNBF0:USTF0",1741282664311,0.727,591.2,590.49,0.27310564]
["bitfinex-derivatives","BNBF0:USTF0",1741282664513,0.29444115,591.19,590.5,0.27310564]
["bitfinex-derivatives","BNBF0:USTF0",1741282664712,0.29444115,591.19,590.51,0.27310564]
["bitfinex-derivatives","BNBF0:USTF0",1741282664907,0.29444115,591.19,590.52,0.27310564]
["bitfinex-derivatives","BNBF0:USTF0",1741282665214,0.29444115,591.19,590.53,0.27310564]
["bitfinex-derivatives","BNBF0:USTF0",1741282665412,0.29444115,591.19,590.48,0.27310564]
["bitfinex-derivatives","BNBF0:USTF0",1741282665613,0.29444115,591.19,590.49,0.27310564]
["bitfinex-derivatives","BNBF0:USTF0",1741282665908,0.29444115,591.19,590.5,0.27310564]
["bitfinex-derivatives","BNBF0:USTF0",1741282666108,0.29444115,591.19,590.51,0.27310564]
["bitfinex-derivatives","BNBF0:USTF0",1741282666310,0.727,591.2,590.52,0.27310564]
["bitfinex-derivatives","BNBF0:USTF0",1741282666506,0.29444115,591.18,590.48,0.27310564]
["bitfinex-derivatives","BNBF0:USTF0",1741282666710,0.29444115,591.18,590.49,0.27310564]
["bitfinex-derivatives","BNBF0:USTF0",1741282666914,0.29444115,591.18,590.5,0.27310564]
["bitfinex-derivatives","BNBF0:USTF0",1741282667213,0.29444115,591.18,590.51,0.27310564]
["bitfinex-derivatives","BNBF0:USTF0",1741282667413,0.29444115,591.18,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1741282667714,0.29444115,591.18,590.48,0.27309328]
["bitfinex-derivatives","BNBF0:USTF0",1741282669315,0.727,591.2,590.48,0.27309328]
["bitfinex-derivatives","BNBF0:USTF0",1741282669516,1.02143368,591.2,590.48,0.27309328]
["bitfinex-derivatives","BNBF0:USTF0",1741282670415,0.727,591.2,590.48,0.27309328]
["bitfinex-derivatives","BNBF0:USTF0",1741282671715,1.729,591.2,590.48,0.27309328]
["bitfinex-derivatives","BNBF0:USTF0",1741282672417,1.729,591.2,590.51,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282672611,1.729,591.2,590.52,0.27309328]
["bitfinex-derivatives","BNBF0:USTF0",1741282674819,1.729,591.2,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1741282675014,1.729,591.2,590.54,0.27309328]
["bitfinex-derivatives","BNBF0:USTF0",1741282675419,1.729,591.2,590.55,0.2729979]
["bitfinex-derivatives","BNBF0:USTF0",1741282675714,1.729,591.2,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1741282675715,1.729,591.2,590.56,0.2729979]
["bitfinex-derivatives","BNBF0:USTF0",1741282675918,1.729,591.2,590.57,0.2729979]
["bitfinex-derivatives","BNBF0:USTF0",1741282676119,1.729,591.2,590.58,0.2729979]
["bitfinex-derivatives","BNBF0:USTF0",1741282676321,1.729,591.2,590.54,0.2729979]
["bitfinex-derivatives","BNBF0:USTF0",1741282676515,1.729,591.2,590.55,0.2729979]
["bitfinex-derivatives","BNBF0:USTF0",1741282676715,1.729,591.2,590.54,0.2729979]
["bitfinex-derivatives","BNBF0:USTF0",1741282677017,1.729,591.2,590.55,0.2729979]
["bitfinex-derivatives","BNBF0:USTF0",1741282677326,1.729,591.2,590.56,0.2729979]
["bitfinex-derivatives","BNBF0:USTF0",1741282677520,1.729,591.2,590.54,0.2729979]
["bitfinex-derivatives","BNBF0:USTF0",1741282677715,1.729,591.2,590.55,0.61166524]
["bitfinex-derivatives","BNBF0:USTF0",1741282677920,1.729,591.2,590.56,0.6116595]
["bitfinex-derivatives","BNBF0:USTF0",1741282678220,1.729,591.2,590.57,0.2729979]
["bitfinex-derivatives","BNBF0:USTF0",1741282681320,1.729,591.2,590.58,0.27302122]
["bitfinex-derivatives","BNBF0:USTF0",1741282681521,1.729,591.2,590.59,0.27302122]
["bitfinex-derivatives","BNBF0:USTF0",1741282681721,1.729,591.2,590.57,0.27302122]
["bitfinex-derivatives","BNBF0:USTF0",1741282681922,1.729,591.2,590.58,0.27302122]
["bitfinex-derivatives","BNBF0:USTF0",1741282682118,1.729,591.2,590.59,0.27302122]
["bitfinex-derivatives","BNBF0:USTF0",1741282682425,1.729,591.2,590.6,0.27302122]
["bitfinex-derivatives","BNBF0:USTF0",1741282682625,1.729,591.2,590.57,0.27302122]
["bitfinex-derivatives","BNBF0:USTF0",1741282682820,1.729,591.2,590.58,0.27302122]
["bitfinex-derivatives","BNBF0:USTF0",1741282683027,1.729,591.2,590.59,0.27302122]
["bitfinex-derivatives","BNBF0:USTF0",1741282683325,1.729,591.2,590.6,0.27302122]
["bitfinex-derivatives","BNBF0:USTF0",1741282683527,1.729,591.2,590.61,0.61165415]
["bitfinex-derivatives","BNBF0:USTF0",1741282683720,1.729,591.2,590.62,0.61164842]
["bitfinex-derivatives","BNBF0:USTF0",1741282683920,1.729,591.2,590.63,0.61164269]
["bitfinex-derivatives","BNBF0:USTF0",1741282684126,1.729,591.2,590.64,0.61163695]
["bitfinex-derivatives","BNBF0:USTF0",1741282684323,1.729,591.2,590.65,0.61163122]
["bitfinex-derivatives","BNBF0:USTF0",1741282684522,1.729,591.2,590.66,0.27294032]
["bitfinex-derivatives","BNBF0:USTF0",1741282687624,1.729,591.2,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741282687930,1.729,591.2,590.66,0.27298483]
["bitfinex-derivatives","BNBF0:USTF0",1741282690831,1.729,591.2,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741282691032,1.729,591.2,590.66,0.27297875]
["bitfinex-derivatives","BNBF0:USTF0",1741282692636,1.729,591.2,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1741282692835,1.729,591.2,590.68,0.27297875]
["bitfinex-derivatives","BNBF0:USTF0",1741282693033,1.729,591.2,590.68,0.61157155]
["bitfinex-derivatives","BNBF0:USTF0",1741282693334,1.729,591.2,590.8,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282695936,1.729,591.2,590.4,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282696230,1.729,591.2,590.41,0.27309482]
["bitfinex-derivatives","BNBF0:USTF0",1741282696432,0.29446233,591.19,590.41,0.27309482]
["bitfinex-derivatives","BNBF0:USTF0",1741282696931,0.29446233,591.19,590.41,0.61184246]
["bitfinex-derivatives","BNBF0:USTF0",1741282697133,0.29446233,591.19,590.42,0.61183673]
["bitfinex-derivatives","BNBF0:USTF0",1741282697334,0.29446233,591.19,590.43,0.27309482]
["bitfinex-derivatives","BNBF0:USTF0",1741282697530,0.29446233,591.19,590.44,0.27308468]
["bitfinex-derivatives","BNBF0:USTF0",1741282697730,0.29446233,591.19,590.45,0.27308468]
["bitfinex-derivatives","BNBF0:USTF0",1741282697936,0.29446233,591.19,590.43,0.27308468]
["bitfinex-derivatives","BNBF0:USTF0",1741282698235,0.29446233,591.19,590.44,0.27308468]
["bitfinex-derivatives","BNBF0:USTF0",1741282698434,0.29446233,591.19,590.45,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282698633,0.29446233,591.19,590.46,0.27308468]
["bitfinex-derivatives","BNBF0:USTF0",1741282699231,1.002,591.2,590.46,0.27308468]
["bitfinex-derivatives","BNBF0:USTF0",1741282699635,1.002,591.2,590.47,0.27308468]
["bitfinex-derivatives","BNBF0:USTF0",1741282699835,1.002,591.2,590.48,0.27308468]
["bitfinex-derivatives","BNBF0:USTF0",1741282700037,2.05,591.2,590.49,0.27308468]
["bitfinex-derivatives","BNBF0:USTF0",1741282700237,2.05,591.2,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741282700238,2.05,591.2,590.51,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282700437,2.05,591.2,590.52,0.27308468]
["bitfinex-derivatives","BNBF0:USTF0",1741282701936,2.05,591.2,590.58,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282702133,2.05,591.2,590.59,0.27308468]
["bitfinex-derivatives","BNBF0:USTF0",1741282704133,2.05,591.2,590.47,0.27308468]
["bitfinex-derivatives","BNBF0:USTF0",1741282704332,2.05,591.2,590.48,0.27308468]
["bitfinex-derivatives","BNBF0:USTF0",1741282704536,2.05,591.2,590.49,0.27308468]
["bitfinex-derivatives","BNBF0:USTF0",1741282704734,2.05,591.2,590.5,0.27308468]
["bitfinex-derivatives","BNBF0:USTF0",1741282704936,2.05,591.2,590.51,0.27308468]
["bitfinex-derivatives","BNBF0:USTF0",1741282705134,2.05,591.2,590.47,0.27308468]
["bitfinex-derivatives","BNBF0:USTF0",1741282706131,2.05,591.2,590.59,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282706332,2.05,591.2,590.6,0.27308468]
["bitfinex-derivatives","BNBF0:USTF0",1741282707834,2.05,591.2,590.63,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282708032,2.05,591.2,590.64,0.27308468]
["bitfinex-derivatives","BNBF0:USTF0",1741282709639,2.05,591.2,590.65,0.27308468]
["bitfinex-derivatives","BNBF0:USTF0",1741282709938,2.05,591.2,590.66,0.27308468]
["bitfinex-derivatives","BNBF0:USTF0",1741282710136,2.05,591.2,590.64,0.27308468]
["bitfinex-derivatives","BNBF0:USTF0",1741282710341,2.05,591.2,590.67,0.27308468]
["bitfinex-derivatives","BNBF0:USTF0",1741282710640,2.05,591.2,590.63,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282710641,2.05,591.2,590.89,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282710941,2.05,591.2,590.9,0.27308468]
["bitfinex-derivatives","BNBF0:USTF0",1741282713241,2.05,591.2,590.6,0.27308468]
["bitfinex-derivatives","BNBF0:USTF0",1741282713437,2.05,591.2,590.61,0.61171761]
["bitfinex-derivatives","BNBF0:USTF0",1741282713642,2.05,591.2,590.62,0.27308468]
["bitfinex-derivatives","BNBF0:USTF0",1741282713839,2.05,591.2,590.63,0.2728883]
["bitfinex-derivatives","BNBF0:USTF0",1741282714145,2.05,591.2,590.64,0.2728883]
["bitfinex-derivatives","BNBF0:USTF0",1741282714342,2.05,591.2,590.65,0.2728883]
["bitfinex-derivatives","BNBF0:USTF0",1741282714542,2.05,591.2,590.66,0.2728883]
["bitfinex-derivatives","BNBF0:USTF0",1741282714743,2.05,591.2,590.67,0.2728883]
["bitfinex-derivatives","BNBF0:USTF0",1741282714942,2.05,591.2,590.68,0.2728883]
["bitfinex-derivatives","BNBF0:USTF0",1741282715140,2.05,591.2,590.82,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282715344,2.05,591.2,590.83,0.2728883]
["bitfinex-derivatives","BNBF0:USTF0",1741282715840,2.05,591.2,590.84,0.27284245]
["bitfinex-derivatives","BNBF0:USTF0",1741282716144,2.05,591.2,590.85,0.27284245]
["bitfinex-derivatives","BNBF0:USTF0",1741282716443,2.05,591.2,590.86,0.27284245]
["bitfinex-derivatives","BNBF0:USTF0",1741282716637,2.05,591.2,590.83,0.27284245]
["bitfinex-derivatives","BNBF0:USTF0",1741282717042,2.05,591.2,590.84,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282717242,2.05,591.2,590.85,0.27284245]
["bitfinex-derivatives","BNBF0:USTF0",1741282719240,2.05,591.2,590.71,0.27284245]
["bitfinex-derivatives","BNBF0:USTF0",1741282719446,2.05,591.2,590.72,0.61141233]
["bitfinex-derivatives","BNBF0:USTF0",1741282719646,2.05,591.2,590.73,0.61140659]
["bitfinex-derivatives","BNBF0:USTF0",1741282719857,2.05,591.2,590.74,0.61140086]
["bitfinex-derivatives","BNBF0:USTF0",1741282720047,2.05,591.2,590.75,0.61139513]
["bitfinex-derivatives","BNBF0:USTF0",1741282720243,2.05,591.2,590.76,0.6113894]
["bitfinex-derivatives","BNBF0:USTF0",1741282720445,2.05,591.2,590.77,0.61138367]
["bitfinex-derivatives","BNBF0:USTF0",1741282720644,2.05,591.2,590.78,0.61137794]
["bitfinex-derivatives","BNBF0:USTF0",1741282720841,2.05,591.2,590.79,0.27284245]
["bitfinex-derivatives","BNBF0:USTF0",1741282721046,2.05,591.2,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1741282721245,2.05,591.2,590.88,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282721441,2.05,591.2,590.89,0.27284245]
["bitfinex-derivatives","BNBF0:USTF0",1741282723149,2.05,591.2,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1741282723450,2.05,591.2,590.91,0.27284245]
["bitfinex-derivatives","BNBF0:USTF0",1741282723650,2.05,591.2,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1741282723851,2.05,591.2,590.93,0.27284245]
["bitfinex-derivatives","BNBF0:USTF0",1741282724151,0.29425443,591.71,590.93,0.61129201]
["bitfinex-derivatives","BNBF0:USTF0",1741282724348,1.2343996,592.32,590.94,0.27284245]
["bitfinex-derivatives","BNBF0:USTF0",1741282724745,0.29409528,591.78,590.94,0.27284245]
["bitfinex-derivatives","BNBF0:USTF0",1741282724944,1.2343996,592.31,590.94,0.27284245]
["bitfinex-derivatives","BNBF0:USTF0",1741282725146,0.29412386,591.77,590.94,0.27284245]
["bitfinex-derivatives","BNBF0:USTF0",1741282725346,2.60994761,592.29,590.94,0.27284245]
["bitfinex-derivatives","BNBF0:USTF0",1741282725545,2.60994761,592.28,590.94,0.27284245]
["bitfinex-derivatives","BNBF0:USTF0",1741282725746,1.6899362,592.27,590.94,0.27284245]
["bitfinex-derivatives","BNBF0:USTF0",1741282725950,2.9243358,592.26,590.94,0.27284245]
["bitfinex-derivatives","BNBF0:USTF0",1741282726151,3.84434721,592.25,590.94,0.27284245]
["bitfinex-derivatives","BNBF0:USTF0",1741282726353,4.4196668,592.24,590.94,0.27284245]
["bitfinex-derivatives","BNBF0:USTF0",1741282726557,1.68991607,592.23,590.94,0.27284245]
["bitfinex-derivatives","BNBF0:USTF0",1741282726753,1.97583634,592.23,590.94,0.27284245]
["bitfinex-derivatives","BNBF0:USTF0",1741282726953,1.2343996,592.22,590.94,0.27284245]
["bitfinex-derivatives","BNBF0:USTF0",1741282727254,6.79834534,592.22,590.94,0.27284245]
["bitfinex-derivatives","BNBF0:USTF0",1741282727461,5.31634534,592.21,590.94,0.27284245]
["bitfinex-derivatives","BNBF0:USTF0",1741282727659,4.08194574,592.2,590.94,0.27284245]
["bitfinex-derivatives","BNBF0:USTF0",1741282727959,5.60226561,592.19,590.94,0.27284245]
["bitfinex-derivatives","BNBF0:USTF0",1741282728160,4.41968088,592.18,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741282728354,5.65408048,592.18,590.96,0.27284245]
["bitfinex-derivatives","BNBF0:USTF0",1741282728553,4.08194574,592.17,590.96,0.27284245]
["bitfinex-derivatives","BNBF0:USTF0",1741282728757,2.39202967,592.16,590.96,0.27284245]
["bitfinex-derivatives","BNBF0:USTF0",1741282728954,5.60226561,592.16,590.96,0.27284245]
["bitfinex-derivatives","BNBF0:USTF0",1741282729158,4.08194574,592.15,590.96,0.27284245]
["bitfinex-derivatives","BNBF0:USTF0",1741282729362,5.31634534,592.15,590.96,0.27284245]
["bitfinex-derivatives","BNBF0:USTF0",1741282729659,4.08194574,592.14,590.96,0.27284245]
["bitfinex-derivatives","BNBF0:USTF0",1741282729858,2.72979333,592.13,590.96,0.27284245]
["bitfinex-derivatives","BNBF0:USTF0",1741282730059,3.5479996,592.13,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741282730260,2.70261331,592.12,590.96,0.27285495]
["bitfinex-derivatives","BNBF0:USTF0",1741282730562,0.31058364,592.11,590.96,0.27285495]
["bitfinex-derivatives","BNBF0:USTF0",1741282730763,1.54498324,592.11,590.96,0.27285495]
["bitfinex-derivatives","BNBF0:USTF0",1741282731062,0.31058364,592.1,590.96,0.27285495]
["bitfinex-derivatives","BNBF0:USTF0",1741282731263,2.91987688,592.1,590.96,0.27285495]
["bitfinex-derivatives","BNBF0:USTF0",1741282731561,1.54497032,592.09,590.96,0.27285495]
["bitfinex-derivatives","BNBF0:USTF0",1741282731762,5.31469631,592.09,590.96,0.27285495]
["bitfinex-derivatives","BNBF0:USTF0",1741282731962,4.08029671,592.08,590.96,0.27285495]
["bitfinex-derivatives","BNBF0:USTF0",1741282732169,5.60061658,592.07,590.96,0.27285495]
["bitfinex-derivatives","BNBF0:USTF0",1741282732459,4.08029671,592.06,590.96,0.27285495]
["bitfinex-derivatives","BNBF0:USTF0",1741282732772,5.81952918,592.05,590.96,0.27285495]
["bitfinex-derivatives","BNBF0:USTF0",1741282732962,4.41811172,592.04,590.96,0.27285495]
["bitfinex-derivatives","BNBF0:USTF0",1741282733163,5.81952918,592.03,590.96,0.27285495]
["bitfinex-derivatives","BNBF0:USTF0",1741282733464,4.41812313,592.02,590.96,0.27285495]
["bitfinex-derivatives","BNBF0:USTF0",1741282733664,6.15736131,592.01,590.96,0.27285495]
["bitfinex-derivatives","BNBF0:USTF0",1741282733863,4.41813454,592.0,590.96,0.27285495]
["bitfinex-derivatives","BNBF0:USTF0",1741282734063,2.60929324,591.99,590.96,0.27285495]
["bitfinex-derivatives","BNBF0:USTF0",1741282734263,2.60929324,591.98,590.96,0.27285495]
["bitfinex-derivatives","BNBF0:USTF0",1741282734460,2.60929324,591.97,590.96,0.27285495]
["bitfinex-derivatives","BNBF0:USTF0",1741282734665,2.60929324,591.96,590.96,0.27285495]
["bitfinex-derivatives","BNBF0:USTF0",1741282734964,2.60929324,591.95,590.96,0.27285495]
["bitfinex-derivatives","BNBF0:USTF0",1741282735163,2.60929324,591.94,590.96,0.27285495]
["bitfinex-derivatives","BNBF0:USTF0",1741282735360,1.68991607,591.93,590.96,0.27285495]
["bitfinex-derivatives","BNBF0:USTF0",1741282735559,1.68991607,591.92,590.96,0.27285495]
["bitfinex-derivatives","BNBF0:USTF0",1741282735764,4.08043229,591.93,590.96,0.27285495]
["bitfinex-derivatives","BNBF0:USTF0",1741282735966,0.91937717,591.92,590.96,0.27285495]
["bitfinex-derivatives","BNBF0:USTF0",1741282736267,1.2343996,591.91,590.96,0.27285495]
["bitfinex-derivatives","BNBF0:USTF0",1741282736774,2.15384042,591.91,590.96,0.27285495]
["bitfinex-derivatives","BNBF0:USTF0",1741282737069,1.2343996,591.9,590.96,0.27285495]
["bitfinex-derivatives","BNBF0:USTF0",1741282737467,1.2343996,591.89,590.96,0.27285495]
["bitfinex-derivatives","BNBF0:USTF0",1741282737966,1.2343996,591.88,590.96,0.27285495]
["bitfinex-derivatives","BNBF0:USTF0",1741282738162,1.2343996,591.88,590.96,0.61128733]
["bitfinex-derivatives","BNBF0:USTF0",1741282738359,1.2343996,591.88,590.97,0.27285495]
["bitfinex-derivatives","BNBF0:USTF0",1741282738665,0.29415494,591.87,590.97,0.27285495]
["bitfinex-derivatives","BNBF0:USTF0",1741282739059,0.29415494,591.87,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1741282739264,1.68991607,591.86,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1741282739466,1.2343996,591.86,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1741282739661,2.60935689,591.85,590.77,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282739861,5.81959283,591.84,590.78,0.27297189]
["bitfinex-derivatives","BNBF0:USTF0",1741282740060,4.07957425,591.83,590.78,0.27297189]
["bitfinex-derivatives","BNBF0:USTF0",1741282740266,2.60935689,591.82,590.78,0.27297189]
["bitfinex-derivatives","BNBF0:USTF0",1741282740467,2.60935689,591.81,590.78,0.27297189]
["bitfinex-derivatives","BNBF0:USTF0",1741282740661,2.60935689,591.8,590.78,0.27297189]
["bitfinex-derivatives","BNBF0:USTF0",1741282740868,1.47021736,591.81,590.78,0.27297189]
["bitfinex-derivatives","BNBF0:USTF0",1741282740869,2.60935689,591.79,590.78,0.27297189]
["bitfinex-derivatives","BNBF0:USTF0",1741282741067,2.60935689,591.78,590.55,0.27297189]
["bitfinex-derivatives","BNBF0:USTF0",1741282741368,2.60935689,591.77,590.56,0.27297189]
["bitfinex-derivatives","BNBF0:USTF0",1741282741668,1.68991607,591.76,590.57,0.27297189]
["bitfinex-derivatives","BNBF0:USTF0",1741282741970,4.90015201,591.75,590.58,0.61162203]
["bitfinex-derivatives","BNBF0:USTF0",1741282742167,4.90015201,591.75,590.54,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282742168,4.07957425,591.74,590.59,0.61161629]
["bitfinex-derivatives","BNBF0:USTF0",1741282742466,4.12967676,591.73,590.6,0.61161056]
["bitfinex-derivatives","BNBF0:USTF0",1741282742661,2.60897475,591.72,590.61,0.61160482]
["bitfinex-derivatives","BNBF0:USTF0",1741282742864,2.60897475,591.72,590.62,0.27297189]
["bitfinex-derivatives","BNBF0:USTF0",1741282743162,1.2343996,591.71,590.62,0.27297189]
["bitfinex-derivatives","BNBF0:USTF0",1741282744160,0.29427185,591.74,590.62,0.27297189]
["bitfinex-derivatives","BNBF0:USTF0",1741282744566,0.29427185,591.74,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1741282744768,0.29427185,591.74,590.64,0.27297189]
["bitfinex-derivatives","BNBF0:USTF0",1741282744963,1.2343996,591.73,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741282745162,1.2343996,591.73,590.66,0.27297189]
["bitfinex-derivatives","BNBF0:USTF0",1741282745364,1.2343996,591.72,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1741282745564,1.2343996,591.72,590.69,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282745865,1.2343996,591.72,590.7,0.27297189]
["bitfinex-derivatives","BNBF0:USTF0",1741282746067,3.84393538,591.72,590.7,0.27297189]
["bitfinex-derivatives","BNBF0:USTF0",1741282746267,5.31433596,591.71,590.7,0.27297189]
["bitfinex-derivatives","BNBF0:USTF0",1741282746571,4.07993636,591.7,590.7,0.27297189]
["bitfinex-derivatives","BNBF0:USTF0",1741282746868,4.12931027,591.69,590.7,0.27297189]
["bitfinex-derivatives","BNBF0:USTF0",1741282747067,2.60953578,591.68,590.7,0.27297189]
["bitfinex-derivatives","BNBF0:USTF0",1741282747470,1.2343996,591.67,590.7,0.27297189]
["bitfinex-derivatives","BNBF0:USTF0",1741282747866,1.2343996,591.66,590.7,0.27297189]
["bitfinex-derivatives","BNBF0:USTF0",1741282748370,1.043,591.65,590.68,0.27297189]
["bitfinex-derivatives","BNBF0:USTF0",1741282748570,1.043,591.65,590.69,0.61155896]
["bitfinex-derivatives","BNBF0:USTF0",1741282748870,1.043,591.65,590.7,0.27297189]
["bitfinex-derivatives","BNBF0:USTF0",1741282750473,1.043,591.65,590.84,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282750474,0.29429798,591.64,590.84,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282750668,0.29429798,591.64,590.85,0.27297189]
["bitfinex-derivatives","BNBF0:USTF0",1741282752075,0.29429798,591.64,590.7,0.27297189]
["bitfinex-derivatives","BNBF0:USTF0",1741282752268,0.29429798,591.64,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1741282752473,0.29429798,591.64,590.7,0.2729744]
["bitfinex-derivatives","BNBF0:USTF0",1741282753171,1.043,591.65,590.7,0.2729744]
["bitfinex-derivatives","BNBF0:USTF0",1741282753572,0.29429798,591.63,590.7,0.2729744]
["bitfinex-derivatives","BNBF0:USTF0",1741282754777,0.29429798,591.63,590.71,0.27296462]
["bitfinex-derivatives","BNBF0:USTF0",1741282755074,0.29429798,591.63,590.72,0.27296462]
["bitfinex-derivatives","BNBF0:USTF0",1741282755273,0.29429798,591.63,590.73,0.27296462]
["bitfinex-derivatives","BNBF0:USTF0",1741282755576,0.29429798,591.63,590.74,0.27296462]
["bitfinex-derivatives","BNBF0:USTF0",1741282755774,0.29429798,591.63,590.7,0.27296462]
["bitfinex-derivatives","BNBF0:USTF0",1741282755968,0.29429798,591.63,590.71,0.27296462]
["bitfinex-derivatives","BNBF0:USTF0",1741282756171,0.29429798,591.63,590.7,0.27296462]
["bitfinex-derivatives","BNBF0:USTF0",1741282756372,1.043,591.65,590.7,0.27296462]
["bitfinex-derivatives","BNBF0:USTF0",1741282756770,0.29428304,591.62,590.7,0.27296462]
["bitfinex-derivatives","BNBF0:USTF0",1741282757574,0.29428304,591.62,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1741282757772,0.29428304,591.62,590.7,0.27290027]
["bitfinex-derivatives","BNBF0:USTF0",1741282758176,0.29428304,591.62,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1741282758374,0.29428304,591.62,590.72,0.27290027]
["bitfinex-derivatives","BNBF0:USTF0",1741282758670,0.29428304,591.62,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1741282758867,0.29428304,591.62,590.74,0.27290027]
["bitfinex-derivatives","BNBF0:USTF0",1741282759075,0.29428304,591.62,590.75,0.27290027]
["bitfinex-derivatives","BNBF0:USTF0",1741282759377,0.29428304,591.62,590.79,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282759575,0.29428304,591.62,590.8,0.27290027]
["bitfinex-derivatives","BNBF0:USTF0",1741282760372,0.29428304,591.62,590.81,0.27290027]
["bitfinex-derivatives","BNBF0:USTF0",1741282760669,0.29428304,591.62,590.82,0.27290027]
["bitfinex-derivatives","BNBF0:USTF0",1741282760874,0.29428304,591.62,590.83,0.27290027]
["bitfinex-derivatives","BNBF0:USTF0",1741282761074,0.29428304,591.62,590.8,0.27290027]
["bitfinex-derivatives","BNBF0:USTF0",1741282762169,1.47457158,591.86,590.8,0.27290027]
["bitfinex-derivatives","BNBF0:USTF0",1741282762170,2.61191526,591.84,590.8,0.27290027]
["bitfinex-derivatives","BNBF0:USTF0",1741282762372,2.61191526,591.83,590.8,0.27290027]
["bitfinex-derivatives","BNBF0:USTF0",1741282762575,0.29423826,591.61,590.86,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282762775,5.8221512,591.81,590.87,0.27290027]
["bitfinex-derivatives","BNBF0:USTF0",1741282762970,4.08648684,591.8,590.87,0.27290027]
["bitfinex-derivatives","BNBF0:USTF0",1741282763173,2.61191526,591.79,590.87,0.27290027]
["bitfinex-derivatives","BNBF0:USTF0",1741282763376,2.61191526,591.78,590.87,0.27290027]
["bitfinex-derivatives","BNBF0:USTF0",1741282763577,2.61191526,591.77,590.87,0.27290027]
["bitfinex-derivatives","BNBF0:USTF0",1741282763769,2.61191526,591.76,590.87,0.27290027]
["bitfinex-derivatives","BNBF0:USTF0",1741282763971,2.61191526,591.75,590.87,0.27290027]
["bitfinex-derivatives","BNBF0:USTF0",1741282764177,2.61191526,591.74,590.87,0.27290027]
["bitfinex-derivatives","BNBF0:USTF0",1741282764371,1.69030802,591.73,590.87,0.27290027]
["bitfinex-derivatives","BNBF0:USTF0",1741282764676,2.39617882,591.74,590.87,0.27290027]
["bitfinex-derivatives","BNBF0:USTF0",1741282764677,5.8221512,591.72,590.87,0.27290027]
["bitfinex-derivatives","BNBF0:USTF0",1741282764876,4.08648684,591.71,590.87,0.27290027]
["bitfinex-derivatives","BNBF0:USTF0",1741282765072,1.69030802,591.7,590.87,0.27290027]
["bitfinex-derivatives","BNBF0:USTF0",1741282765278,1.69030802,591.69,590.87,0.27290027]
["bitfinex-derivatives","BNBF0:USTF0",1741282765481,2.61191526,591.68,590.73,1.59424806]
["bitfinex-derivatives","BNBF0:USTF0",1741282765681,2.61191526,591.67,590.73,1.59424806]
["bitfinex-derivatives","BNBF0:USTF0",1741282765877,5.8221512,591.66,590.73,1.59424806]
["bitfinex-derivatives","BNBF0:USTF0",1741282766078,4.08648684,591.65,590.73,1.59424806]
["bitfinex-derivatives","BNBF0:USTF0",1741282766278,2.61191526,591.64,590.73,1.59424806]
["bitfinex-derivatives","BNBF0:USTF0",1741282766473,2.61191526,591.63,590.73,1.59424806]
["bitfinex-derivatives","BNBF0:USTF0",1741282766675,2.92470762,591.62,590.73,1.59424806]
["bitfinex-derivatives","BNBF0:USTF0",1741282766979,2.61191526,591.61,590.73,1.59424806]
["bitfinex-derivatives","BNBF0:USTF0",1741282767175,2.61191526,591.61,590.74,0.27299577]
["bitfinex-derivatives","BNBF0:USTF0",1741282767380,1.2343996,591.6,590.74,0.27299577]
["bitfinex-derivatives","BNBF0:USTF0",1741282767580,2.92470762,591.6,590.73,1.59424806]
["bitfinex-derivatives","BNBF0:USTF0",1741282767778,0.92160724,591.59,590.74,0.27299181]
["bitfinex-derivatives","BNBF0:USTF0",1741282767976,1.2343996,591.6,590.74,0.27299181]
["bitfinex-derivatives","BNBF0:USTF0",1741282768182,1.2343996,591.58,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1741282768381,1.2343996,591.58,590.74,0.27299313]
["bitfinex-derivatives","BNBF0:USTF0",1741282768581,2.15600684,591.58,590.74,0.27299313]
["bitfinex-derivatives","BNBF0:USTF0",1741282768879,1.2343996,591.57,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1741282769274,1.2343996,591.57,590.74,0.27298979]
["bitfinex-derivatives","BNBF0:USTF0",1741282769476,0.29434901,591.56,590.74,0.27298979]
["bitfinex-derivatives","BNBF0:USTF0",1741282769986,1.2343996,591.55,590.74,0.27298979]
["bitfinex-derivatives","BNBF0:USTF0",1741282770484,0.29434901,591.56,590.74,0.27298979]
["bitfinex-derivatives","BNBF0:USTF0",1741282771481,0.29427433,591.55,590.74,0.27298979]
["bitfinex-derivatives","BNBF0:USTF0",1741282775486,0.29428429,591.53,590.75,0.27295737]
["bitfinex-derivatives","BNBF0:USTF0",1741282775686,0.29428429,591.53,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1741282775887,0.29428429,591.53,590.74,0.27294681]
["bitfinex-derivatives","BNBF0:USTF0",1741282776586,0.29428429,591.53,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1741282777789,1.2343996,591.52,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1741282778187,2.0223996,591.52,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1741282778490,1.2343996,591.51,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1741282778686,1.2343996,591.5,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1741282778882,2.15705853,591.5,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1741282779083,1.2343996,591.49,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1741282779787,1.2343996,591.48,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1741282780582,1.5287872,591.47,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1741282780885,1.2343996,591.46,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1741282781386,1.2343996,591.45,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1741282782090,1.2343996,591.44,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1741282782687,1.2343996,591.43,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1741282783089,2.92542262,591.42,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1741282783390,2.61279536,591.41,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1741282783590,0.92177234,591.41,590.74,0.2730529]
["bitfinex-derivatives","BNBF0:USTF0",1741282783790,1.2343996,591.4,590.74,0.2730529]
["bitfinex-derivatives","BNBF0:USTF0",1741282784387,2.92542262,591.39,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1741282784583,2.61279536,591.38,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1741282784785,1.69102302,591.37,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1741282784986,3.21426978,591.37,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1741282785189,1.69102302,591.36,590.58,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282785495,1.2343996,591.35,590.59,0.27310835]
["bitfinex-derivatives","BNBF0:USTF0",1741282785792,2.15617194,591.35,590.59,0.27310835]
["bitfinex-derivatives","BNBF0:USTF0",1741282786091,1.2343996,591.34,590.59,0.27310835]
["bitfinex-derivatives","BNBF0:USTF0",1741282786493,7.30117599,591.42,590.59,0.27310835]
["bitfinex-derivatives","BNBF0:USTF0",1741282786790,4.08690621,591.41,590.6,0.27310835]
["bitfinex-derivatives","BNBF0:USTF0",1741282786991,4.13604212,591.4,590.31,0.27310835]
["bitfinex-derivatives","BNBF0:USTF0",1741282787193,2.61279536,591.39,590.32,0.61190764]
["bitfinex-derivatives","BNBF0:USTF0",1741282787389,1.2343996,591.38,590.33,0.6119019]
["bitfinex-derivatives","BNBF0:USTF0",1741282787692,2.92542262,591.38,590.34,0.61189616]
["bitfinex-derivatives","BNBF0:USTF0",1741282787891,1.2343996,591.38,590.35,0.61189042]
["bitfinex-derivatives","BNBF0:USTF0",1741282788091,1.2343996,591.38,590.36,0.61188468]
["bitfinex-derivatives","BNBF0:USTF0",1741282788293,1.2343996,591.38,589.95,2.563688]
["bitfinex-derivatives","BNBF0:USTF0",1741282788294,1.2343996,591.38,590.42,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282788486,1.2343996,591.38,590.43,0.27310835]
["bitfinex-derivatives","BNBF0:USTF0",1741282789393,1.2343996,591.37,590.43,0.27310835]
["bitfinex-derivatives","BNBF0:USTF0",1741282789592,1.52881709,591.37,590.43,0.27310835]
["bitfinex-derivatives","BNBF0:USTF0",1741282789992,0.29441749,591.37,590.43,0.27310835]
["bitfinex-derivatives","BNBF0:USTF0",1741282790392,0.29441749,591.37,590.44,0.27308279]
["bitfinex-derivatives","BNBF0:USTF0",1741282790593,0.29441749,591.37,590.45,0.27308279]
["bitfinex-derivatives","BNBF0:USTF0",1741282790794,1.2343996,591.36,590.43,0.27308279]
["bitfinex-derivatives","BNBF0:USTF0",1741282791091,1.2343996,591.36,590.44,0.61181322]
["bitfinex-derivatives","BNBF0:USTF0",1741282791289,1.2343996,591.36,590.45,0.27308279]
["bitfinex-derivatives","BNBF0:USTF0",1741282791594,1.2343996,591.35,590.46,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282791789,1.2343996,591.35,590.47,0.27308279]
["bitfinex-derivatives","BNBF0:USTF0",1741282792191,1.2343996,591.35,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1741282792388,1.2343996,591.35,590.49,0.27308279]
["bitfinex-derivatives","BNBF0:USTF0",1741282792694,1.2343996,591.45,590.49,0.27308279]
["bitfinex-derivatives","BNBF0:USTF0",1741282793192,1.2343996,591.44,590.49,0.27308279]
["bitfinex-derivatives","BNBF0:USTF0",1741282793588,1.52877849,591.44,590.49,0.27308279]
["bitfinex-derivatives","BNBF0:USTF0",1741282793991,0.29437889,591.44,590.49,0.27308279]
["bitfinex-derivatives","BNBF0:USTF0",1741282794889,0.29437889,591.44,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1741282795090,0.29437889,591.44,590.51,0.27308279]
["bitfinex-derivatives","BNBF0:USTF0",1741282795287,0.788,591.52,590.51,0.27308279]
["bitfinex-derivatives","BNBF0:USTF0",1741282796195,0.788,591.52,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741282796398,0.788,591.52,590.53,0.27308279]
["bitfinex-derivatives","BNBF0:USTF0",1741282796697,0.29435523,591.51,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741282796899,0.29435523,591.51,590.55,0.27308279]
["bitfinex-derivatives","BNBF0:USTF0",1741282797100,1.52875483,591.51,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1741282797792,1.2343996,591.5,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1741282797999,3.84742878,591.5,590.57,0.27305989]
["bitfinex-derivatives","BNBF0:USTF0",1741282798299,5.32304018,591.49,590.57,0.27305989]
["bitfinex-derivatives","BNBF0:USTF0",1741282798600,4.08864058,591.48,590.58,0.27309925]
["bitfinex-derivatives","BNBF0:USTF0",1741282798794,4.08864058,591.48,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1741282798795,2.61302918,591.48,590.57,0.27309925]
["bitfinex-derivatives","BNBF0:USTF0",1741282799094,3.21379535,591.47,590.58,0.27309925]
["bitfinex-derivatives","BNBF0:USTF0",1741282799300,2.61302918,591.46,590.59,0.27309925]
["bitfinex-derivatives","BNBF0:USTF0",1741282799599,1.2343996,591.45,590.57,0.27309925]
["bitfinex-derivatives","BNBF0:USTF0",1741282799799,2.1560096,591.45,590.58,0.27309925]
["bitfinex-derivatives","BNBF0:USTF0",1741282799998,3.84805461,591.45,590.57,0.27309925]
["bitfinex-derivatives","BNBF0:USTF0",1741282800195,2.61365501,591.44,590.58,0.27309925]
["bitfinex-derivatives","BNBF0:USTF0",1741282800495,2.61365501,591.43,590.59,0.27309925]
["bitfinex-derivatives","BNBF0:USTF0",1741282800698,2.61365501,591.42,590.6,0.27309925]
["bitfinex-derivatives","BNBF0:USTF0",1741282800899,1.69157213,591.41,590.61,0.27309925]
["bitfinex-derivatives","BNBF0:USTF0",1741282801098,1.69157213,591.41,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1741282801099,2.92597173,591.4,590.57,0.27309925]
["bitfinex-derivatives","BNBF0:USTF0",1741282801299,2.61365501,591.39,590.58,0.27309925]
["bitfinex-derivatives","BNBF0:USTF0",1741282801495,2.6138753,591.38,590.57,0.27309925]
["bitfinex-derivatives","BNBF0:USTF0",1741282801799,3.8482749,591.37,590.58,0.27309925]
["bitfinex-derivatives","BNBF0:USTF0",1741282802000,1.69151309,591.36,590.57,0.27309925]
["bitfinex-derivatives","BNBF0:USTF0",1741282802202,2.6138753,591.36,590.58,0.27309925]
["bitfinex-derivatives","BNBF0:USTF0",1741282802401,2.6138753,591.36,590.59,0.27309925]
["bitfinex-derivatives","BNBF0:USTF0",1741282802697,1.2343996,591.35,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1741282802902,2.15676181,591.35,590.57,0.27307598]
["bitfinex-derivatives","BNBF0:USTF0",1741282803097,3.8482749,591.35,590.57,0.27307598]
["bitfinex-derivatives","BNBF0:USTF0",1741282803302,1.2343996,591.34,590.57,0.27307598]
["bitfinex-derivatives","BNBF0:USTF0",1741282803801,2.61348409,591.38,590.57,0.27307598]
["bitfinex-derivatives","BNBF0:USTF0",1741282803802,1.2343996,591.33,590.57,0.27307598]
["bitfinex-derivatives","BNBF0:USTF0",1741282804098,1.2343996,591.32,590.57,0.27307598]
["bitfinex-derivatives","BNBF0:USTF0",1741282804601,1.52879343,591.32,590.57,0.27307598]
["bitfinex-derivatives","BNBF0:USTF0",1741282805005,1.2343996,591.31,590.57,0.27307598]
["bitfinex-derivatives","BNBF0:USTF0",1741282805398,1.69142343,591.3,590.57,0.27307598]
["bitfinex-derivatives","BNBF0:USTF0",1741282805602,2.92582303,591.29,590.57,0.27307598]
["bitfinex-derivatives","BNBF0:USTF0",1741282805899,2.61338128,591.28,590.57,0.27307598]
["bitfinex-derivatives","BNBF0:USTF0",1741282806205,1.69142343,591.27,590.57,0.27307598]
["bitfinex-derivatives","BNBF0:USTF0",1741282806406,1.69142343,591.26,590.57,0.27307598]
["bitfinex-derivatives","BNBF0:USTF0",1741282806808,2.61338128,591.26,590.57,0.27307598]
["bitfinex-derivatives","BNBF0:USTF0",1741282807005,1.2343996,591.25,590.57,0.27307598]
["bitfinex-derivatives","BNBF0:USTF0",1741282807200,2.15635745,591.25,590.57,0.27307598]
["bitfinex-derivatives","BNBF0:USTF0",1741282807405,1.2343996,591.25,590.57,0.27307598]
["bitfinex-derivatives","BNBF0:USTF0",1741282807604,1.52885072,591.24,590.57,0.27307598]
["bitfinex-derivatives","BNBF0:USTF0",1741282808006,0.29445112,591.24,590.57,0.27307598]
["bitfinex-derivatives","BNBF0:USTF0",1741282810307,4.90672052,591.51,590.57,0.27307598]
["bitfinex-derivatives","BNBF0:USTF0",1741282810509,4.08704589,591.5,590.57,0.27307598]
["bitfinex-derivatives","BNBF0:USTF0",1741282810806,1.69149148,591.49,590.57,0.27307598]
["bitfinex-derivatives","BNBF0:USTF0",1741282811007,4.90672052,591.49,590.57,0.27307598]
["bitfinex-derivatives","BNBF0:USTF0",1741282811207,2.61285856,591.48,590.57,0.27307598]
["bitfinex-derivatives","BNBF0:USTF0",1741282811414,2.61332131,591.47,590.57,0.27307598]
["bitfinex-derivatives","BNBF0:USTF0",1741282811600,0.29438262,591.39,590.57,0.27307598]
["bitfinex-derivatives","BNBF0:USTF0",1741282813111,0.29438262,591.39,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1741282813311,2.42440732,591.4,590.57,1.52875471]
["bitfinex-derivatives","BNBF0:USTF0",1741282813514,0.733,591.4,590.58,0.27307079]
["bitfinex-derivatives","BNBF0:USTF0",1741282813709,3.34702637,591.4,590.58,0.27307079]
["bitfinex-derivatives","BNBF0:USTF0",1741282814013,1.69146098,591.39,590.58,0.27307079]
["bitfinex-derivatives","BNBF0:USTF0",1741282814327,0.733,591.4,590.58,0.27307079]
["bitfinex-derivatives","BNBF0:USTF0",1741282814513,0.2943876,591.38,590.58,0.27307079]
["bitfinex-derivatives","BNBF0:USTF0",1741282815713,1.23663728,591.37,590.58,0.27307079]
["bitfinex-derivatives","BNBF0:USTF0",1741282815914,1.23663728,591.37,590.62,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282816115,1.23663728,591.37,590.63,0.27307079]
["bitfinex-derivatives","BNBF0:USTF0",1741282816314,0.733,591.4,590.63,0.27307079]
["bitfinex-derivatives","BNBF0:USTF0",1741282817012,0.733,591.4,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1741282817211,0.733,591.4,590.65,0.27307079]
["bitfinex-derivatives","BNBF0:USTF0",1741282818317,0.733,591.4,590.74,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282818510,0.733,591.4,590.75,0.27307079]
["bitfinex-derivatives","BNBF0:USTF0",1741282819120,0.733,591.4,590.74,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282819320,0.733,591.4,590.75,0.27295786]
["bitfinex-derivatives","BNBF0:USTF0",1741282820522,0.2943154,591.44,590.75,0.27295786]
["bitfinex-derivatives","BNBF0:USTF0",1741282821724,0.2943154,591.44,590.76,0.27295786]
["bitfinex-derivatives","BNBF0:USTF0",1741282821725,1.24087042,591.43,590.76,0.27295786]
["bitfinex-derivatives","BNBF0:USTF0",1741282822023,0.2943154,591.44,590.77,0.27295786]
["bitfinex-derivatives","BNBF0:USTF0",1741282822220,0.2943154,591.44,590.78,0.27295786]
["bitfinex-derivatives","BNBF0:USTF0",1741282822415,4.09458192,591.74,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1741282822416,4.09458192,591.73,590.79,0.27295786]
["bitfinex-derivatives","BNBF0:USTF0",1741282822623,0.2943154,591.44,590.8,0.27295786]
["bitfinex-derivatives","BNBF0:USTF0",1741282822824,2.61536667,591.71,590.65,0.27295786]
["bitfinex-derivatives","BNBF0:USTF0",1741282823022,2.61536667,591.7,590.66,0.27295786]
["bitfinex-derivatives","BNBF0:USTF0",1741282823323,0.99081643,591.68,590.67,0.27295786]
["bitfinex-derivatives","BNBF0:USTF0",1741282823622,7.31436727,591.67,590.68,0.27295786]
["bitfinex-derivatives","BNBF0:USTF0",1741282823919,4.09502647,591.66,590.69,0.27295786]
["bitfinex-derivatives","BNBF0:USTF0",1741282824224,4.09502647,591.65,590.7,0.27295786]
["bitfinex-derivatives","BNBF0:USTF0",1741282824523,4.09502647,591.64,590.71,0.27295786]
["bitfinex-derivatives","BNBF0:USTF0",1741282824726,4.09502647,591.63,590.65,0.27295786]
["bitfinex-derivatives","BNBF0:USTF0",1741282824922,4.09502647,591.62,590.66,0.27295786]
["bitfinex-derivatives","BNBF0:USTF0",1741282825118,4.09502647,591.61,590.65,0.27295786]
["bitfinex-derivatives","BNBF0:USTF0",1741282825321,4.09502647,591.6,590.66,0.27295786]
["bitfinex-derivatives","BNBF0:USTF0",1741282825623,4.09502647,591.59,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1741282825824,7.31436727,591.58,590.65,0.27299468]
["bitfinex-derivatives","BNBF0:USTF0",1741282826124,2.61581122,591.57,590.65,0.27299468]
["bitfinex-derivatives","BNBF0:USTF0",1741282826525,1.53505573,591.56,590.65,0.27299468]
["bitfinex-derivatives","BNBF0:USTF0",1741282826821,2.45956526,591.56,590.65,0.27299468]
["bitfinex-derivatives","BNBF0:USTF0",1741282827026,1.53505573,591.56,590.65,0.27299468]
["bitfinex-derivatives","BNBF0:USTF0",1741282827328,1.24074904,591.55,590.65,0.27299468]
["bitfinex-derivatives","BNBF0:USTF0",1741282827925,2.93175685,591.54,590.65,0.27299468]
["bitfinex-derivatives","BNBF0:USTF0",1741282828226,2.61551734,591.53,590.65,0.27299468]
["bitfinex-derivatives","BNBF0:USTF0",1741282828726,1.24074904,591.52,590.65,0.27299468]
["bitfinex-derivatives","BNBF0:USTF0",1741282829323,1.69100781,591.51,590.65,0.27299468]
["bitfinex-derivatives","BNBF0:USTF0",1741282829524,1.69100781,591.5,590.65,0.27299468]
["bitfinex-derivatives","BNBF0:USTF0",1741282829726,0.92450953,591.49,590.65,0.27299468]
["bitfinex-derivatives","BNBF0:USTF0",1741282829926,0.92450953,591.48,590.65,0.27299468]
["bitfinex-derivatives","BNBF0:USTF0",1741282830126,2.40303063,591.49,590.65,0.27299468]
["bitfinex-derivatives","BNBF0:USTF0",1741282830327,1.24074904,591.47,590.65,0.27299468]
["bitfinex-derivatives","BNBF0:USTF0",1741282830623,4.91034861,591.46,590.65,0.27299468]
["bitfinex-derivatives","BNBF0:USTF0",1741282830829,2.61551734,591.45,590.65,0.27299468]
["bitfinex-derivatives","BNBF0:USTF0",1741282831430,1.24074904,591.44,590.65,0.27299468]
["bitfinex-derivatives","BNBF0:USTF0",1741282831927,1.24074904,591.43,590.65,0.27299468]
["bitfinex-derivatives","BNBF0:USTF0",1741282832120,1.24074904,591.43,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1741282832520,1.24074904,591.42,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1741282832924,1.24074904,591.42,590.65,0.27299997]
["bitfinex-derivatives","BNBF0:USTF0",1741282833123,1.24074904,591.41,590.65,0.27299997]
["bitfinex-derivatives","BNBF0:USTF0",1741282834029,1.24074904,591.4,590.65,0.27299997]
["bitfinex-derivatives","BNBF0:USTF0",1741282834331,1.24074904,591.46,590.65,0.27299997]
["bitfinex-derivatives","BNBF0:USTF0",1741282834529,1.53507191,591.46,590.65,0.27299997]
["bitfinex-derivatives","BNBF0:USTF0",1741282834729,1.24074904,591.45,590.65,0.27299997]
["bitfinex-derivatives","BNBF0:USTF0",1741282835230,1.24074904,591.45,590.66,0.27299997]
["bitfinex-derivatives","BNBF0:USTF0",1741282835430,1.24074904,591.56,590.67,0.27299997]
["bitfinex-derivatives","BNBF0:USTF0",1741282835631,1.24074904,591.56,590.71,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282835928,1.24074904,591.56,590.72,0.27299997]
["bitfinex-derivatives","BNBF0:USTF0",1741282836126,1.24074904,591.61,590.72,0.27299997]
["bitfinex-derivatives","BNBF0:USTF0",1741282837231,1.093,591.7,590.72,0.27299997]
["bitfinex-derivatives","BNBF0:USTF0",1741282837434,1.093,591.7,590.73,0.27283336]
["bitfinex-derivatives","BNBF0:USTF0",1741282837628,1.093,591.7,590.74,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282837933,1.093,591.7,590.75,0.27283336]
["bitfinex-derivatives","BNBF0:USTF0",1741282838527,1.093,591.7,590.76,0.27283336]
["bitfinex-derivatives","BNBF0:USTF0",1741282838731,1.093,591.7,590.77,0.27283336]
["bitfinex-derivatives","BNBF0:USTF0",1741282838931,1.093,591.7,590.74,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282838932,1.093,591.7,590.78,0.27283336]
["bitfinex-derivatives","BNBF0:USTF0",1741282839233,1.093,591.7,590.79,0.27283336]
["bitfinex-derivatives","BNBF0:USTF0",1741282839435,1.093,591.7,590.8,0.27283336]
["bitfinex-derivatives","BNBF0:USTF0",1741282839733,1.093,591.7,591.0,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282839925,1.093,591.7,591.01,0.27283336]
["bitfinex-derivatives","BNBF0:USTF0",1741282842629,1.093,591.7,591.02,0.27283336]
["bitfinex-derivatives","BNBF0:USTF0",1741282842937,1.093,591.7,591.03,0.27283336]
["bitfinex-derivatives","BNBF0:USTF0",1741282843130,1.093,591.7,590.85,0.27283336]
["bitfinex-derivatives","BNBF0:USTF0",1741282843330,1.093,591.7,590.86,0.27283336]
["bitfinex-derivatives","BNBF0:USTF0",1741282843633,1.093,591.7,590.87,0.27283336]
["bitfinex-derivatives","BNBF0:USTF0",1741282844035,1.093,591.7,590.88,0.27283336]
["bitfinex-derivatives","BNBF0:USTF0",1741282844334,1.093,591.7,590.84,1.25568392]
["bitfinex-derivatives","BNBF0:USTF0",1741282844335,1.093,591.7,590.89,0.27283336]
["bitfinex-derivatives","BNBF0:USTF0",1741282844545,1.093,591.7,590.9,0.27283336]
["bitfinex-derivatives","BNBF0:USTF0",1741282844831,1.093,591.7,590.91,0.27283336]
["bitfinex-derivatives","BNBF0:USTF0",1741282845034,1.093,591.7,590.92,0.27283336]
["bitfinex-derivatives","BNBF0:USTF0",1741282845233,1.093,591.7,590.93,0.27283336]
["bitfinex-derivatives","BNBF0:USTF0",1741282845434,1.093,591.7,590.94,0.27283336]
["bitfinex-derivatives","BNBF0:USTF0",1741282845635,1.093,591.7,590.95,0.27283336]
["bitfinex-derivatives","BNBF0:USTF0",1741282845834,1.093,591.7,590.96,0.27283336]
["bitfinex-derivatives","BNBF0:USTF0",1741282846036,1.093,591.7,590.97,0.27283336]
["bitfinex-derivatives","BNBF0:USTF0",1741282846231,1.093,591.7,590.98,0.27283336]
["bitfinex-derivatives","BNBF0:USTF0",1741282846429,1.093,591.7,590.99,0.27283336]
["bitfinex-derivatives","BNBF0:USTF0",1741282846635,1.093,591.7,591.0,0.27283336]
["bitfinex-derivatives","BNBF0:USTF0",1741282846835,1.093,591.7,591.01,0.27283336]
["bitfinex-derivatives","BNBF0:USTF0",1741282847037,1.093,591.7,591.02,0.27283336]
["bitfinex-derivatives","BNBF0:USTF0",1741282847242,1.093,591.7,591.03,0.27283336]
["bitfinex-derivatives","BNBF0:USTF0",1741282847537,1.093,591.7,591.04,0.27283336]
["bitfinex-derivatives","BNBF0:USTF0",1741282847737,1.093,591.7,591.05,0.27283336]
["bitfinex-derivatives","BNBF0:USTF0",1741282848033,1.093,591.7,591.06,0.27283336]
["bitfinex-derivatives","BNBF0:USTF0",1741282848238,1.093,591.7,591.07,0.27283336]
["bitfinex-derivatives","BNBF0:USTF0",1741282848430,1.093,591.7,591.08,0.27283336]
["bitfinex-derivatives","BNBF0:USTF0",1741282848632,1.093,591.7,591.09,0.27283336]
["bitfinex-derivatives","BNBF0:USTF0",1741282848837,1.093,591.7,590.79,0.27283336]
["bitfinex-derivatives","BNBF0:USTF0",1741282849037,1.093,591.7,590.8,0.27283336]
["bitfinex-derivatives","BNBF0:USTF0",1741282849235,1.093,591.7,590.81,0.27283336]
["bitfinex-derivatives","BNBF0:USTF0",1741282849437,1.093,591.7,590.82,0.27283336]
["bitfinex-derivatives","BNBF0:USTF0",1741282849637,1.093,591.7,590.83,0.27283336]
["bitfinex-derivatives","BNBF0:USTF0",1741282849837,1.093,591.7,590.84,0.27283336]
["bitfinex-derivatives","BNBF0:USTF0",1741282850038,1.093,591.7,590.85,0.27283336]
["bitfinex-derivatives","BNBF0:USTF0",1741282850238,1.093,591.7,590.86,0.27283336]
["bitfinex-derivatives","BNBF0:USTF0",1741282850438,1.093,591.7,590.87,0.27283336]
["bitfinex-derivatives","BNBF0:USTF0",1741282850639,1.093,591.7,590.88,0.27283336]
["bitfinex-derivatives","BNBF0:USTF0",1741282850836,1.093,591.7,590.89,0.27283336]
["bitfinex-derivatives","BNBF0:USTF0",1741282851041,1.093,591.7,590.9,0.27283336]
["bitfinex-derivatives","BNBF0:USTF0",1741282851342,1.093,591.7,590.91,0.27283336]
["bitfinex-derivatives","BNBF0:USTF0",1741282851642,1.093,591.7,590.92,0.27283336]
["bitfinex-derivatives","BNBF0:USTF0",1741282851839,1.093,591.7,590.93,0.27283336]
["bitfinex-derivatives","BNBF0:USTF0",1741282852037,1.093,591.7,590.94,0.27283336]
["bitfinex-derivatives","BNBF0:USTF0",1741282852235,1.093,591.7,590.54,1.50567456]
["bitfinex-derivatives","BNBF0:USTF0",1741282852236,1.093,591.7,590.95,0.27283336]
["bitfinex-derivatives","BNBF0:USTF0",1741282852442,1.093,591.7,590.77,0.29404061]
["bitfinex-derivatives","BNBF0:USTF0",1741282852634,1.093,591.7,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1741282852836,1.093,591.7,590.8,0.27248531]
["bitfinex-derivatives","BNBF0:USTF0",1741282853036,1.093,591.7,590.81,0.27248531]
["bitfinex-derivatives","BNBF0:USTF0",1741282853242,1.093,591.7,590.83,0.33850684]
["bitfinex-derivatives","BNBF0:USTF0",1741282853538,1.093,591.7,590.84,0.27248531]
["bitfinex-derivatives","BNBF0:USTF0",1741282853743,1.093,591.7,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1741282853937,1.093,591.7,590.87,0.27248531]
["bitfinex-derivatives","BNBF0:USTF0",1741282854241,1.093,591.7,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741282854442,1.093,591.7,590.9,0.27248531]
["bitfinex-derivatives","BNBF0:USTF0",1741282854642,1.093,591.7,590.91,0.27248531]
["bitfinex-derivatives","BNBF0:USTF0",1741282854840,1.093,591.7,590.92,0.27248531]
["bitfinex-derivatives","BNBF0:USTF0",1741282855042,1.093,591.7,590.93,0.27248531]
["bitfinex-derivatives","BNBF0:USTF0",1741282855341,1.093,591.7,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1741282855342,1.093,591.7,590.94,0.27248531]
["bitfinex-derivatives","BNBF0:USTF0",1741282855536,1.093,591.7,590.95,0.27248531]
["bitfinex-derivatives","BNBF0:USTF0",1741282855738,1.093,591.7,590.96,0.27248531]
["bitfinex-derivatives","BNBF0:USTF0",1741282855936,1.873,591.7,590.97,0.61091196]
["bitfinex-derivatives","BNBF0:USTF0",1741282856140,1.873,591.7,590.98,0.27248531]
["bitfinex-derivatives","BNBF0:USTF0",1741282856341,1.873,591.7,590.99,0.6109083]
["bitfinex-derivatives","BNBF0:USTF0",1741282856538,1.873,591.7,591.0,0.2724931]
["bitfinex-derivatives","BNBF0:USTF0",1741282856839,1.873,591.7,591.01,0.2724931]
["bitfinex-derivatives","BNBF0:USTF0",1741282857044,1.873,591.7,591.02,0.2724931]
["bitfinex-derivatives","BNBF0:USTF0",1741282857241,1.873,591.7,591.03,0.61088539]
["bitfinex-derivatives","BNBF0:USTF0",1741282857441,1.873,591.7,591.04,0.61087967]
["bitfinex-derivatives","BNBF0:USTF0",1741282857642,1.873,591.7,591.05,0.61087394]
["bitfinex-derivatives","BNBF0:USTF0",1741282857842,1.873,591.7,591.06,0.61086822]
["bitfinex-derivatives","BNBF0:USTF0",1741282858042,1.873,591.7,590.83,0.29402198]
["bitfinex-derivatives","BNBF0:USTF0",1741282858043,1.873,591.7,591.07,0.61086249]
["bitfinex-derivatives","BNBF0:USTF0",1741282858238,1.873,591.7,591.08,0.61085677]
["bitfinex-derivatives","BNBF0:USTF0",1741282858638,1.873,591.7,591.09,0.61085104]
["bitfinex-derivatives","BNBF0:USTF0",1741282858842,1.873,591.7,591.1,0.2724931]
["bitfinex-derivatives","BNBF0:USTF0",1741282859039,1.873,591.7,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741282859245,1.873,591.7,591.12,0.2724931]
["bitfinex-derivatives","BNBF0:USTF0",1741282859646,1.873,591.7,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1741282859846,1.873,591.7,591.14,0.2724931]
["bitfinex-derivatives","BNBF0:USTF0",1741282860041,1.873,591.7,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1741282860348,1.873,591.7,591.16,0.2724931]
["bitfinex-derivatives","BNBF0:USTF0",1741282860541,1.873,591.7,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741282860747,1.873,591.7,591.18,0.2724931]
["bitfinex-derivatives","BNBF0:USTF0",1741282861141,1.873,591.7,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1741282861345,1.873,591.7,591.2,0.2724931]
["bitfinex-derivatives","BNBF0:USTF0",1741282861545,1.873,591.7,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1741282861744,1.873,591.7,591.22,0.2724931]
["bitfinex-derivatives","BNBF0:USTF0",1741282861947,1.873,591.7,591.23,0.61077611]
["bitfinex-derivatives","BNBF0:USTF0",1741282862141,1.873,591.7,591.24,0.61077039]
["bitfinex-derivatives","BNBF0:USTF0",1741282862347,1.873,591.7,591.25,0.27249829]
["bitfinex-derivatives","BNBF0:USTF0",1741282862547,1.873,591.7,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741282862748,1.873,591.7,591.27,0.27249829]
["bitfinex-derivatives","BNBF0:USTF0",1741282863047,1.873,591.7,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741282863242,1.873,591.7,591.29,0.27249829]
["bitfinex-derivatives","BNBF0:USTF0",1741282864247,1.873,591.7,591.3,0.27249829]
["bitfinex-derivatives","BNBF0:USTF0",1741282864445,1.873,591.7,591.29,0.27249829]
["bitfinex-derivatives","BNBF0:USTF0",1741282864645,1.873,591.7,591.3,0.27249829]
["bitfinex-derivatives","BNBF0:USTF0",1741282864846,1.873,591.7,591.29,0.27249829]
["bitfinex-derivatives","BNBF0:USTF0",1741282865043,1.873,591.7,591.3,0.61073607]
["bitfinex-derivatives","BNBF0:USTF0",1741282865342,1.873,591.7,591.31,0.61073035]
["bitfinex-derivatives","BNBF0:USTF0",1741282865548,1.873,591.7,591.32,0.27249829]
["bitfinex-derivatives","BNBF0:USTF0",1741282866353,1.873,591.7,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1741282866652,1.873,591.7,591.34,0.27249829]
["bitfinex-derivatives","BNBF0:USTF0",1741282867052,1.873,591.7,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1741282867252,1.873,591.7,591.36,0.27249829]
["bitfinex-derivatives","BNBF0:USTF0",1741282867553,1.873,591.7,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1741282867855,1.873,591.7,591.38,0.27249829]
["bitfinex-derivatives","BNBF0:USTF0",1741282868051,1.873,591.7,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1741282868355,1.873,591.7,591.4,0.27249829]
["bitfinex-derivatives","BNBF0:USTF0",1741282868653,1.873,591.7,591.41,0.61065758]
["bitfinex-derivatives","BNBF0:USTF0",1741282868852,1.873,591.7,591.42,0.61065186]
["bitfinex-derivatives","BNBF0:USTF0",1741282869151,0.78,591.7,591.43,0.61064614]
["bitfinex-derivatives","BNBF0:USTF0",1741282869354,0.78,591.7,591.44,0.61064042]
["bitfinex-derivatives","BNBF0:USTF0",1741282869547,0.78,591.7,591.45,0.6106347]
["bitfinex-derivatives","BNBF0:USTF0",1741282869850,0.78,591.7,591.46,0.61062899]
["bitfinex-derivatives","BNBF0:USTF0",1741282870051,0.78,591.7,591.47,0.61062327]
["bitfinex-derivatives","BNBF0:USTF0",1741282870244,0.78,591.7,591.48,0.61061755]
["bitfinex-derivatives","BNBF0:USTF0",1741282870447,0.78,591.7,591.49,0.27248271]
["bitfinex-derivatives","BNBF0:USTF0",1741282872947,0.78,591.7,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1741282873148,0.78,591.7,591.51,0.27248271]
["bitfinex-derivatives","BNBF0:USTF0",1741282873950,0.78,591.7,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741282874250,0.78,591.7,591.53,0.27248271]
["bitfinex-derivatives","BNBF0:USTF0",1741282874554,0.78,591.7,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1741282874754,0.78,591.7,591.55,0.27248271]
["bitfinex-derivatives","BNBF0:USTF0",1741282875054,0.78,591.7,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741282885373,0.78,591.7,591.57,0.27242273]
["bitfinex-derivatives","BNBF0:USTF0",1741282885563,0.78,591.7,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1741282885769,0.78,591.7,591.59,0.27242273]
["bitfinex-derivatives","BNBF0:USTF0",1741282885969,0.78,591.7,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741282886165,0.78,591.7,591.61,0.27242273]
["bitfinex-derivatives","BNBF0:USTF0",1741282886471,0.78,591.7,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1741282886668,0.78,591.7,591.63,0.27242273]
["bitfinex-derivatives","BNBF0:USTF0",1741282888673,0.78,591.7,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1741282888875,0.78,591.7,591.65,0.27242273]
["bitfinex-derivatives","BNBF0:USTF0",1741282889078,0.78,591.7,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741282889380,0.78,591.7,591.67,0.27242273]
["bitfinex-derivatives","BNBF0:USTF0",1741282889578,0.78,591.7,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1741282889770,0.78,591.7,591.69,0.27242273]
["bitfinex-derivatives","BNBF0:USTF0",1741282889974,0.78,591.7,591.69,0.61043756]
["bitfinex-derivatives","BNBF0:USTF0",1741282891395,0.78,591.7,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741282892601,0.78,591.7,591.69,0.61051554]
["bitfinex-derivatives","BNBF0:USTF0",1741282893294,0.78,591.7,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741282895895,0.78,591.7,591.69,0.61060129]
["bitfinex-derivatives","BNBF0:USTF0",1741282896307,0.78,591.7,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741282897098,0.78,591.7,590.81,0.2940021]
["bitfinex-derivatives","BNBF0:USTF0",1741282897395,0.78,591.7,590.83,0.33850684]
["bitfinex-derivatives","BNBF0:USTF0",1741282897692,0.78,591.7,590.84,0.27259263]
["bitfinex-derivatives","BNBF0:USTF0",1741282897895,0.78,591.7,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1741282898091,0.78,591.7,590.87,0.27259263]
["bitfinex-derivatives","BNBF0:USTF0",1741282898403,0.78,591.7,591.43,1.26090387]
["bitfinex-derivatives","BNBF0:USTF0",1741282898699,0.78,591.7,591.44,0.27259263]
["bitfinex-derivatives","BNBF0:USTF0",1741282903095,0.78,591.7,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741282903404,0.78,591.7,591.46,0.27259263]
["bitfinex-derivatives","BNBF0:USTF0",1741282903600,0.78,591.7,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1741282903797,0.78,591.7,591.48,0.27259263]
["bitfinex-derivatives","BNBF0:USTF0",1741282909007,0.78,591.7,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1741282910302,0.78,591.7,591.48,0.272628]
["bitfinex-derivatives","BNBF0:USTF0",1741282914004,0.832,591.77,591.48,0.272628]
["bitfinex-derivatives","BNBF0:USTF0",1741282917102,1.539,591.77,591.48,0.272628]
["bitfinex-derivatives","BNBF0:USTF0",1741282919511,1.539,591.77,591.49,0.2725937]
["bitfinex-derivatives","BNBF0:USTF0",1741282919811,0.707,591.77,591.5,0.2725937]
["bitfinex-derivatives","BNBF0:USTF0",1741282920113,0.707,591.77,591.51,0.2725937]
["bitfinex-derivatives","BNBF0:USTF0",1741282920313,0.707,591.77,591.48,0.2725937]
["bitfinex-derivatives","BNBF0:USTF0",1741282920611,0.707,591.77,591.49,0.2725937]
["bitfinex-derivatives","BNBF0:USTF0",1741282920812,0.707,591.77,591.5,0.27258417]
["bitfinex-derivatives","BNBF0:USTF0",1741282921010,0.707,591.77,591.48,0.27258417]
["bitfinex-derivatives","BNBF0:USTF0",1741282921210,0.707,591.77,591.49,0.27258417]
["bitfinex-derivatives","BNBF0:USTF0",1741282921515,0.707,591.77,591.5,0.27258417]
["bitfinex-derivatives","BNBF0:USTF0",1741282921716,0.707,591.77,591.48,0.27258417]
["bitfinex-derivatives","BNBF0:USTF0",1741282921914,0.707,591.77,591.49,0.27258417]
["bitfinex-derivatives","BNBF0:USTF0",1741282922114,0.707,591.77,591.5,0.2726205]
["bitfinex-derivatives","BNBF0:USTF0",1741282922414,0.707,591.77,591.51,0.2726205]
["bitfinex-derivatives","BNBF0:USTF0",1741282922610,0.707,591.77,591.48,0.2726205]
["bitfinex-derivatives","BNBF0:USTF0",1741282922813,0.707,591.77,591.49,0.2726205]
["bitfinex-derivatives","BNBF0:USTF0",1741282923113,1.81,591.77,591.5,0.2726205]
["bitfinex-derivatives","BNBF0:USTF0",1741282923316,1.81,591.77,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1741282924917,1.81,591.77,591.48,0.27265405]
["bitfinex-derivatives","BNBF0:USTF0",1741282925716,1.81,591.77,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1741282928129,1.103,591.77,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1741282930325,1.103,591.77,591.06,1.26090387]
["bitfinex-derivatives","BNBF0:USTF0",1741282930618,1.103,591.77,591.07,0.61109209]
["bitfinex-derivatives","BNBF0:USTF0",1741282930819,1.103,591.77,591.08,0.61108637]
["bitfinex-derivatives","BNBF0:USTF0",1741282931024,1.103,591.77,591.09,0.2727227]
["bitfinex-derivatives","BNBF0:USTF0",1741282931226,1.007,591.76,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1741282931421,1.007,591.76,591.11,0.2727227]
["bitfinex-derivatives","BNBF0:USTF0",1741282937922,1.007,591.76,591.11,0.6110692]
["bitfinex-derivatives","BNBF0:USTF0",1741282938119,1.007,591.76,591.12,0.2727227]
["bitfinex-derivatives","BNBF0:USTF0",1741282938526,1.007,591.76,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1741282938726,1.007,591.76,591.14,0.2727227]
["bitfinex-derivatives","BNBF0:USTF0",1741282939127,0.996,591.75,591.14,0.2727227]
["bitfinex-derivatives","BNBF0:USTF0",1741282939323,0.996,591.75,591.14,0.61105202]
["bitfinex-derivatives","BNBF0:USTF0",1741282939531,0.996,591.75,591.32,1.26090387]
["bitfinex-derivatives","BNBF0:USTF0",1741282939726,0.996,591.75,591.33,0.2727227]
["bitfinex-derivatives","BNBF0:USTF0",1741282942635,0.996,591.75,591.27,0.2727227]
["bitfinex-derivatives","BNBF0:USTF0",1741282944837,0.996,591.75,591.28,1.26090387]
["bitfinex-derivatives","BNBF0:USTF0",1741282945037,0.996,591.75,591.29,0.2727227]
["bitfinex-derivatives","BNBF0:USTF0",1741282947039,0.996,591.75,591.15,0.2727227]
["bitfinex-derivatives","BNBF0:USTF0",1741282947237,0.996,591.75,591.16,0.2727227]
["bitfinex-derivatives","BNBF0:USTF0",1741282947438,0.996,591.75,591.17,0.2727227]
["bitfinex-derivatives","BNBF0:USTF0",1741282947638,0.996,591.75,591.15,0.2727227]
["bitfinex-derivatives","BNBF0:USTF0",1741282947832,0.996,591.75,591.18,0.2727227]
["bitfinex-derivatives","BNBF0:USTF0",1741282948033,0.996,591.75,591.19,0.2727227]
["bitfinex-derivatives","BNBF0:USTF0",1741282948234,0.996,591.75,591.15,0.2727227]
["bitfinex-derivatives","BNBF0:USTF0",1741282948434,0.996,591.75,591.16,0.2727227]
["bitfinex-derivatives","BNBF0:USTF0",1741282948635,0.996,591.75,591.15,0.2727227]
["bitfinex-derivatives","BNBF0:USTF0",1741282948834,0.996,591.75,591.16,0.2727227]
["bitfinex-derivatives","BNBF0:USTF0",1741282949038,0.996,591.75,591.17,0.2727227]
["bitfinex-derivatives","BNBF0:USTF0",1741282949338,0.996,591.75,591.18,0.2727227]
["bitfinex-derivatives","BNBF0:USTF0",1741282949538,0.996,591.75,591.15,0.2727227]
["bitfinex-derivatives","BNBF0:USTF0",1741282949734,0.996,591.75,591.16,0.27273401]
["bitfinex-derivatives","BNBF0:USTF0",1741282949939,0.996,591.75,591.15,0.27273401]
["bitfinex-derivatives","BNBF0:USTF0",1741282950136,0.996,591.75,591.16,0.27273401]
["bitfinex-derivatives","BNBF0:USTF0",1741282950443,0.996,591.75,591.17,0.27273401]
["bitfinex-derivatives","BNBF0:USTF0",1741282950643,0.996,591.75,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741282950644,0.996,591.75,591.15,0.27273401]
["bitfinex-derivatives","BNBF0:USTF0",1741282950833,0.996,591.75,591.16,0.27273401]
["bitfinex-derivatives","BNBF0:USTF0",1741282951234,0.996,591.75,591.17,0.27273401]
["bitfinex-derivatives","BNBF0:USTF0",1741282951439,0.996,591.75,591.18,0.27273401]
["bitfinex-derivatives","BNBF0:USTF0",1741282951834,0.996,591.75,591.19,0.27273401]
["bitfinex-derivatives","BNBF0:USTF0",1741282952039,0.996,591.75,591.2,0.27273401]
["bitfinex-derivatives","BNBF0:USTF0",1741282952239,0.996,591.75,591.15,0.27273401]
["bitfinex-derivatives","BNBF0:USTF0",1741282952441,0.996,591.75,591.16,0.27273401]
["bitfinex-derivatives","BNBF0:USTF0",1741282952638,0.996,591.75,591.15,0.27273401]
["bitfinex-derivatives","BNBF0:USTF0",1741282953038,0.996,591.75,591.16,0.27272658]
["bitfinex-derivatives","BNBF0:USTF0",1741282953337,0.996,591.75,591.17,0.27272658]
["bitfinex-derivatives","BNBF0:USTF0",1741282953544,0.996,591.75,591.15,0.27272658]
["bitfinex-derivatives","BNBF0:USTF0",1741282953738,0.996,591.75,591.16,0.27272658]
["bitfinex-derivatives","BNBF0:USTF0",1741282953947,0.996,591.75,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741282953948,0.996,591.75,591.17,0.27272658]
["bitfinex-derivatives","BNBF0:USTF0",1741282954246,0.996,591.75,591.18,0.27272658]
["bitfinex-derivatives","BNBF0:USTF0",1741282954446,0.996,591.75,591.15,0.27272658]
["bitfinex-derivatives","BNBF0:USTF0",1741282954640,0.996,591.75,591.16,0.61104446]
["bitfinex-derivatives","BNBF0:USTF0",1741282954838,0.996,591.75,591.17,0.61103874]
["bitfinex-derivatives","BNBF0:USTF0",1741282955042,0.996,591.75,591.18,0.61103301]
["bitfinex-derivatives","BNBF0:USTF0",1741282955246,0.996,591.75,591.19,0.27272658]
["bitfinex-derivatives","BNBF0:USTF0",1741282955745,0.996,591.75,591.19,0.61102729]
["bitfinex-derivatives","BNBF0:USTF0",1741282955941,0.996,591.75,591.2,0.27272658]
["bitfinex-derivatives","BNBF0:USTF0",1741282956138,0.996,591.75,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1741282956338,0.996,591.75,591.22,0.27272658]
["bitfinex-derivatives","BNBF0:USTF0",1741282956542,0.996,591.75,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741282956848,0.996,591.75,591.24,0.27272658]
["bitfinex-derivatives","BNBF0:USTF0",1741282957745,0.996,591.75,591.27,1.26090387]
["bitfinex-derivatives","BNBF0:USTF0",1741282957945,0.996,591.75,591.28,0.27272658]
["bitfinex-derivatives","BNBF0:USTF0",1741282958341,0.851,591.74,591.28,0.27272658]
["bitfinex-derivatives","BNBF0:USTF0",1741282959744,0.851,591.74,591.31,1.26090387]
["bitfinex-derivatives","BNBF0:USTF0",1741282959945,0.851,591.74,591.32,0.27272658]
["bitfinex-derivatives","BNBF0:USTF0",1741282962360,0.851,591.74,591.42,1.26090387]
["bitfinex-derivatives","BNBF0:USTF0",1741282962553,0.851,591.74,591.43,0.27272658]
["bitfinex-derivatives","BNBF0:USTF0",1741282963552,0.882,591.73,591.43,0.27272658]
["bitfinex-derivatives","BNBF0:USTF0",1741282964555,0.882,591.73,591.51,1.26090387]
["bitfinex-derivatives","BNBF0:USTF0",1741282964858,0.882,591.73,591.52,0.27272658]
["bitfinex-derivatives","BNBF0:USTF0",1741282966257,0.882,591.73,591.51,1.26090387]
["bitfinex-derivatives","BNBF0:USTF0",1741282966450,0.882,591.73,591.52,0.27265352]
["bitfinex-derivatives","BNBF0:USTF0",1741282966957,0.882,591.73,591.53,0.27265352]
["bitfinex-derivatives","BNBF0:USTF0",1741282967148,0.882,591.73,591.54,0.27265352]
["bitfinex-derivatives","BNBF0:USTF0",1741282967352,0.882,591.73,591.49,1.26090387]
["bitfinex-derivatives","BNBF0:USTF0",1741282967550,0.882,591.73,591.5,0.27265949]
["bitfinex-derivatives","BNBF0:USTF0",1741282968151,0.882,591.73,591.36,0.27265949]
["bitfinex-derivatives","BNBF0:USTF0",1741282968350,0.882,591.73,591.37,0.27265949]
["bitfinex-derivatives","BNBF0:USTF0",1741282968549,0.882,591.73,591.38,0.27265949]
["bitfinex-derivatives","BNBF0:USTF0",1741282968754,0.882,591.73,591.36,0.27265949]
["bitfinex-derivatives","BNBF0:USTF0",1741282968960,0.882,591.73,591.37,0.27265949]
["bitfinex-derivatives","BNBF0:USTF0",1741282969159,0.882,591.73,591.36,0.27265949]
["bitfinex-derivatives","BNBF0:USTF0",1741282969357,0.882,591.73,591.37,0.27265949]
["bitfinex-derivatives","BNBF0:USTF0",1741282969558,0.882,591.73,591.38,0.27265949]
["bitfinex-derivatives","BNBF0:USTF0",1741282969763,0.882,591.73,591.36,0.27265949]
["bitfinex-derivatives","BNBF0:USTF0",1741282969958,0.882,591.73,591.37,0.27265949]
["bitfinex-derivatives","BNBF0:USTF0",1741282970151,0.882,591.73,591.38,0.27265949]
["bitfinex-derivatives","BNBF0:USTF0",1741282970353,0.882,591.73,591.39,0.27265949]
["bitfinex-derivatives","BNBF0:USTF0",1741282970663,0.882,591.73,591.4,0.27265949]
["bitfinex-derivatives","BNBF0:USTF0",1741282970857,0.882,591.73,591.32,1.26090387]
["bitfinex-derivatives","BNBF0:USTF0",1741282971054,0.882,591.73,591.33,0.27267982]
["bitfinex-derivatives","BNBF0:USTF0",1741282973657,0.882,591.73,591.34,0.27267982]
["bitfinex-derivatives","BNBF0:USTF0",1741282973856,0.882,591.73,591.35,0.27267982]
["bitfinex-derivatives","BNBF0:USTF0",1741282974056,0.882,591.73,591.31,0.27267982]
["bitfinex-derivatives","BNBF0:USTF0",1741282974360,0.882,591.73,591.32,0.27266963]
["bitfinex-derivatives","BNBF0:USTF0",1741282975756,0.882,591.73,591.31,1.59913593]
["bitfinex-derivatives","BNBF0:USTF0",1741282975957,0.882,591.73,591.32,0.27265606]
["bitfinex-derivatives","BNBF0:USTF0",1741282976557,0.851,591.74,591.32,0.27265606]
["bitfinex-derivatives","BNBF0:USTF0",1741282979658,0.696,591.73,591.32,0.27265606]
["bitfinex-derivatives","BNBF0:USTF0",1741282980370,0.696,591.73,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741282980758,0.696,591.73,591.32,0.27271956]
["bitfinex-derivatives","BNBF0:USTF0",1741282980963,0.696,591.73,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741282982764,0.696,591.73,591.32,0.2727036]
["bitfinex-derivatives","BNBF0:USTF0",1741282983166,0.696,591.73,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741282983966,0.696,591.73,591.32,0.27272526]
["bitfinex-derivatives","BNBF0:USTF0",1741282984561,0.696,591.73,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741282986070,0.696,591.73,591.32,0.27277048]
["bitfinex-derivatives","BNBF0:USTF0",1741282986464,0.696,591.73,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741282995078,0.851,591.74,591.32,0.27273509]
["bitfinex-derivatives","BNBF0:USTF0",1741282996774,0.953,591.73,591.33,0.27273818]
["bitfinex-derivatives","BNBF0:USTF0",1741282996978,0.953,591.73,591.32,0.27273818]
["bitfinex-derivatives","BNBF0:USTF0",1741282997176,0.953,591.73,591.33,0.27273818]
["bitfinex-derivatives","BNBF0:USTF0",1741282997377,0.953,591.73,591.32,0.27273818]
["bitfinex-derivatives","BNBF0:USTF0",1741282997583,0.953,591.73,591.33,0.27273818]
["bitfinex-derivatives","BNBF0:USTF0",1741282997784,0.953,591.73,591.34,0.27273818]
["bitfinex-derivatives","BNBF0:USTF0",1741282997978,0.953,591.73,591.32,0.27273818]
["bitfinex-derivatives","BNBF0:USTF0",1741282998175,0.953,591.73,591.33,0.27273818]
["bitfinex-derivatives","BNBF0:USTF0",1741282998376,0.953,591.73,591.34,0.27273818]
["bitfinex-derivatives","BNBF0:USTF0",1741282998680,0.953,591.73,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741282998681,0.953,591.73,591.35,0.27273818]
["bitfinex-derivatives","BNBF0:USTF0",1741282998874,0.953,591.73,591.36,0.27273818]
["bitfinex-derivatives","BNBF0:USTF0",1741282999074,0.953,591.73,591.37,0.27273818]
["bitfinex-derivatives","BNBF0:USTF0",1741282999281,0.953,591.73,591.38,0.27273818]
["bitfinex-derivatives","BNBF0:USTF0",1741282999483,0.953,591.73,591.32,0.27273818]
["bitfinex-derivatives","BNBF0:USTF0",1741282999878,0.953,591.73,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741283000076,0.953,591.73,591.32,0.27271913]
["bitfinex-derivatives","BNBF0:USTF0",1741283001577,0.953,591.73,591.33,0.27272779]
["bitfinex-derivatives","BNBF0:USTF0",1741283001776,0.953,591.73,591.34,0.27272779]
["bitfinex-derivatives","BNBF0:USTF0",1741283001976,0.953,591.73,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741283006281,0.953,591.73,590.94,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283006478,0.953,591.73,590.95,0.61125517]
["bitfinex-derivatives","BNBF0:USTF0",1741283006779,0.953,591.73,590.96,0.61124945]
["bitfinex-derivatives","BNBF0:USTF0",1741283006984,0.953,591.73,590.97,0.61124372]
["bitfinex-derivatives","BNBF0:USTF0",1741283007182,0.953,591.73,590.98,0.61123799]
["bitfinex-derivatives","BNBF0:USTF0",1741283007383,0.953,591.73,590.99,0.61123227]
["bitfinex-derivatives","BNBF0:USTF0",1741283007583,0.953,591.73,591.0,0.27281707]
["bitfinex-derivatives","BNBF0:USTF0",1741283009679,0.953,591.73,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1741283009882,0.953,591.73,591.02,0.27281707]
["bitfinex-derivatives","BNBF0:USTF0",1741283010184,0.953,591.73,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1741283010380,0.953,591.73,591.04,0.27281707]
["bitfinex-derivatives","BNBF0:USTF0",1741283010682,0.953,591.73,591.05,0.61119791]
["bitfinex-derivatives","BNBF0:USTF0",1741283010885,0.953,591.73,591.06,0.27281707]
["bitfinex-derivatives","BNBF0:USTF0",1741283011085,0.953,591.73,591.07,0.61118646]
["bitfinex-derivatives","BNBF0:USTF0",1741283011294,0.953,591.73,591.08,0.27281707]
["bitfinex-derivatives","BNBF0:USTF0",1741283011786,0.953,591.73,591.21,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283012086,0.953,591.73,591.22,0.27281707]
["bitfinex-derivatives","BNBF0:USTF0",1741283012987,0.953,591.73,591.23,0.27270067]
["bitfinex-derivatives","BNBF0:USTF0",1741283013282,0.953,591.73,591.24,0.27270067]
["bitfinex-derivatives","BNBF0:USTF0",1741283013487,0.953,591.73,591.36,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283013687,0.953,591.73,591.37,0.27270067]
["bitfinex-derivatives","BNBF0:USTF0",1741283016088,0.953,591.73,591.38,0.27270067]
["bitfinex-derivatives","BNBF0:USTF0",1741283016286,0.953,591.73,591.39,0.27269106]
["bitfinex-derivatives","BNBF0:USTF0",1741283016590,0.953,591.73,591.4,0.27269106]
["bitfinex-derivatives","BNBF0:USTF0",1741283016787,0.953,591.73,591.41,0.27269106]
["bitfinex-derivatives","BNBF0:USTF0",1741283016986,0.953,591.73,591.42,0.27269106]
["bitfinex-derivatives","BNBF0:USTF0",1741283017191,0.953,591.73,591.43,0.27269106]
["bitfinex-derivatives","BNBF0:USTF0",1741283017387,0.953,591.73,591.44,0.27269106]
["bitfinex-derivatives","BNBF0:USTF0",1741283017696,0.953,591.73,591.45,0.27269106]
["bitfinex-derivatives","BNBF0:USTF0",1741283017886,0.953,591.73,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1741283017887,0.953,591.73,591.31,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283018088,0.953,591.73,591.32,0.27269631]
["bitfinex-derivatives","BNBF0:USTF0",1741283019985,0.953,591.73,591.24,0.27269631]
["bitfinex-derivatives","BNBF0:USTF0",1741283020189,0.953,591.73,591.25,0.61096269]
["bitfinex-derivatives","BNBF0:USTF0",1741283020387,0.953,591.73,591.26,0.27269631]
["bitfinex-derivatives","BNBF0:USTF0",1741283020585,0.953,591.73,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1741283020792,0.953,591.73,591.28,0.27269631]
["bitfinex-derivatives","BNBF0:USTF0",1741283020990,0.953,591.73,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741283021189,0.953,591.73,591.3,0.27269631]
["bitfinex-derivatives","BNBF0:USTF0",1741283021690,1.039,591.72,591.3,0.27269631]
["bitfinex-derivatives","BNBF0:USTF0",1741283022893,1.039,591.72,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741283023092,1.039,591.72,591.32,0.27269631]
["bitfinex-derivatives","BNBF0:USTF0",1741283023393,1.039,591.72,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1741283023693,1.039,591.72,591.34,0.27269631]
["bitfinex-derivatives","BNBF0:USTF0",1741283023892,1.039,591.72,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1741283024092,1.039,591.72,591.36,0.27269631]
["bitfinex-derivatives","BNBF0:USTF0",1741283024393,1.039,591.72,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1741283024594,1.039,591.72,591.38,0.27269631]
["bitfinex-derivatives","BNBF0:USTF0",1741283026093,1.056,591.71,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1741283026300,1.056,591.71,591.4,0.27269631]
["bitfinex-derivatives","BNBF0:USTF0",1741283026501,1.056,591.71,591.52,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283026700,1.056,591.71,591.53,0.27269631]
["bitfinex-derivatives","BNBF0:USTF0",1741283028497,1.056,591.71,591.54,0.27269631]
["bitfinex-derivatives","BNBF0:USTF0",1741283028701,1.056,591.71,591.55,0.27269631]
["bitfinex-derivatives","BNBF0:USTF0",1741283028902,1.056,591.71,591.42,0.27269631]
["bitfinex-derivatives","BNBF0:USTF0",1741283029102,1.056,591.71,591.43,0.61085974]
["bitfinex-derivatives","BNBF0:USTF0",1741283029406,1.056,591.71,591.44,0.61085402]
["bitfinex-derivatives","BNBF0:USTF0",1741283029703,1.056,591.71,591.45,0.6108483]
["bitfinex-derivatives","BNBF0:USTF0",1741283029903,1.056,591.71,591.46,0.61084259]
["bitfinex-derivatives","BNBF0:USTF0",1741283030102,1.056,591.71,591.47,0.61083687]
["bitfinex-derivatives","BNBF0:USTF0",1741283030305,1.056,591.71,591.48,0.61083115]
["bitfinex-derivatives","BNBF0:USTF0",1741283030499,1.056,591.71,591.49,0.61082544]
["bitfinex-derivatives","BNBF0:USTF0",1741283030799,1.056,591.71,591.5,0.61081972]
["bitfinex-derivatives","BNBF0:USTF0",1741283031104,1.056,591.71,591.51,0.27269631]
["bitfinex-derivatives","BNBF0:USTF0",1741283031305,1.056,591.71,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741283031511,1.056,591.71,591.53,0.27269631]
["bitfinex-derivatives","BNBF0:USTF0",1741283035705,1.056,591.71,591.54,0.27259033]
["bitfinex-derivatives","BNBF0:USTF0",1741283035903,1.056,591.71,591.55,0.27259033]
["bitfinex-derivatives","BNBF0:USTF0",1741283036108,1.056,591.71,591.56,0.27259033]
["bitfinex-derivatives","BNBF0:USTF0",1741283036304,1.056,591.71,591.57,0.27259033]
["bitfinex-derivatives","BNBF0:USTF0",1741283036510,1.056,591.71,591.58,0.27259033]
["bitfinex-derivatives","BNBF0:USTF0",1741283036706,1.056,591.71,591.59,0.27259033]
["bitfinex-derivatives","BNBF0:USTF0",1741283036909,1.056,591.71,591.53,0.27259033]
["bitfinex-derivatives","BNBF0:USTF0",1741283037111,1.056,591.71,591.54,0.27259033]
["bitfinex-derivatives","BNBF0:USTF0",1741283037306,1.056,591.71,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741283037513,1.056,591.71,591.53,0.27259505]
["bitfinex-derivatives","BNBF0:USTF0",1741283040514,1.056,591.71,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741283040715,1.056,591.71,591.53,0.27258798]
["bitfinex-derivatives","BNBF0:USTF0",1741283043412,1.056,591.71,591.54,0.27258622]
["bitfinex-derivatives","BNBF0:USTF0",1741283043615,1.056,591.71,591.55,0.27258622]
["bitfinex-derivatives","BNBF0:USTF0",1741283043816,1.056,591.71,591.56,0.27258622]
["bitfinex-derivatives","BNBF0:USTF0",1741283044016,1.056,591.71,591.53,0.27258622]
["bitfinex-derivatives","BNBF0:USTF0",1741283044312,1.056,591.71,591.54,0.27258622]
["bitfinex-derivatives","BNBF0:USTF0",1741283044617,1.056,591.71,591.55,0.27258622]
["bitfinex-derivatives","BNBF0:USTF0",1741283044818,1.056,591.71,591.53,0.27258622]
["bitfinex-derivatives","BNBF0:USTF0",1741283045013,1.056,591.71,591.54,0.27259274]
["bitfinex-derivatives","BNBF0:USTF0",1741283045215,1.039,591.72,591.53,0.27259274]
["bitfinex-derivatives","BNBF0:USTF0",1741283045414,1.039,591.72,591.54,0.27259274]
["bitfinex-derivatives","BNBF0:USTF0",1741283045613,1.039,591.72,591.53,0.27259274]
["bitfinex-derivatives","BNBF0:USTF0",1741283045918,1.039,591.72,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741283046120,1.039,591.72,591.53,0.27261069]
["bitfinex-derivatives","BNBF0:USTF0",1741283047018,1.039,591.72,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741283047618,0.29397106,592.31,591.53,0.27262935]
["bitfinex-derivatives","BNBF0:USTF0",1741283048216,0.29397106,592.31,591.54,0.27262938]
["bitfinex-derivatives","BNBF0:USTF0",1741283048419,1.95146262,592.3,591.55,0.27262938]
["bitfinex-derivatives","BNBF0:USTF0",1741283048716,1.95146262,592.3,591.56,0.27262938]
["bitfinex-derivatives","BNBF0:USTF0",1741283048919,1.24846262,592.29,591.53,0.27262938]
["bitfinex-derivatives","BNBF0:USTF0",1741283049121,1.24846262,592.29,591.54,0.27262938]
["bitfinex-derivatives","BNBF0:USTF0",1741283049318,1.24846262,592.29,591.53,0.27262938]
["bitfinex-derivatives","BNBF0:USTF0",1741283049519,1.24846262,592.28,591.54,0.27262938]
["bitfinex-derivatives","BNBF0:USTF0",1741283049717,2.17642863,592.28,591.53,0.27262938]
["bitfinex-derivatives","BNBF0:USTF0",1741283049921,2.17642863,592.28,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741283049922,1.24846262,592.28,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741283050118,1.24846262,592.27,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741283050720,3.8226354,592.26,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741283050922,4.10314809,592.25,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741283051118,1.68917278,592.24,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741283051321,1.68917278,592.23,591.31,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283051522,1.68917278,592.22,591.32,0.27272229]
["bitfinex-derivatives","BNBF0:USTF0",1741283051724,1.68917278,592.21,591.32,0.27272229]
["bitfinex-derivatives","BNBF0:USTF0",1741283051924,1.68917278,592.2,591.32,0.27272229]
["bitfinex-derivatives","BNBF0:USTF0",1741283052118,1.68917278,592.19,591.32,0.27272229]
["bitfinex-derivatives","BNBF0:USTF0",1741283052322,4.10314809,592.19,591.32,0.27272229]
["bitfinex-derivatives","BNBF0:USTF0",1741283052519,2.41397531,592.18,591.32,0.27272229]
["bitfinex-derivatives","BNBF0:USTF0",1741283052822,3.24299024,592.18,591.32,0.27272229]
["bitfinex-derivatives","BNBF0:USTF0",1741283053021,1.68917278,592.17,591.32,0.27272229]
["bitfinex-derivatives","BNBF0:USTF0",1741283053222,5.35161071,592.17,591.32,0.27272229]
["bitfinex-derivatives","BNBF0:USTF0",1741283053517,4.10314809,592.16,591.32,0.27272229]
["bitfinex-derivatives","BNBF0:USTF0",1741283053718,2.41397531,592.15,591.32,0.27272229]
["bitfinex-derivatives","BNBF0:USTF0",1741283053921,4.17144228,592.15,591.23,0.27272229]
["bitfinex-derivatives","BNBF0:USTF0",1741283054128,4.17144228,592.15,591.22,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283054129,1.68917278,592.14,591.24,0.27272229]
["bitfinex-derivatives","BNBF0:USTF0",1741283054424,1.24846262,592.13,591.25,0.27272229]
["bitfinex-derivatives","BNBF0:USTF0",1741283054624,5.35161071,592.13,591.23,0.27272229]
["bitfinex-derivatives","BNBF0:USTF0",1741283054825,4.10314809,592.12,591.24,0.27272229]
["bitfinex-derivatives","BNBF0:USTF0",1741283055027,0.92845204,592.11,591.23,0.27272229]
["bitfinex-derivatives","BNBF0:USTF0",1741283055223,0.92845204,592.11,591.22,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283055224,2.61762482,592.11,591.24,0.27272229]
["bitfinex-derivatives","BNBF0:USTF0",1741283055426,2.61762482,592.11,591.23,0.27272229]
["bitfinex-derivatives","BNBF0:USTF0",1741283055627,4.10393006,592.11,591.24,0.27272229]
["bitfinex-derivatives","BNBF0:USTF0",1741283055821,1.24846262,592.1,591.25,0.27272229]
["bitfinex-derivatives","BNBF0:USTF0",1741283056025,3.86654649,592.1,591.26,0.27272229]
["bitfinex-derivatives","BNBF0:USTF0",1741283056220,3.86646971,592.09,591.27,0.27272229]
["bitfinex-derivatives","BNBF0:USTF0",1741283056428,0.92845204,592.08,590.99,0.27272229]
["bitfinex-derivatives","BNBF0:USTF0",1741283056727,1.24846262,592.07,591.0,0.61113176]
["bitfinex-derivatives","BNBF0:USTF0",1741283056921,1.24846262,592.07,591.01,0.61112603]
["bitfinex-derivatives","BNBF0:USTF0",1741283057127,1.24846262,592.06,591.02,0.61112031]
["bitfinex-derivatives","BNBF0:USTF0",1741283057327,1.24846262,592.06,591.03,0.61111458]
["bitfinex-derivatives","BNBF0:USTF0",1741283057525,1.24846262,592.06,591.04,0.61110886]
["bitfinex-derivatives","BNBF0:USTF0",1741283057725,1.24846262,592.05,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741283057928,1.24846262,592.05,591.06,0.27272229]
["bitfinex-derivatives","BNBF0:USTF0",1741283058328,1.24846262,592.04,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1741283058632,1.24846262,592.04,591.08,0.27272229]
["bitfinex-derivatives","BNBF0:USTF0",1741283058831,1.24846262,592.03,591.08,0.27272229]
["bitfinex-derivatives","BNBF0:USTF0",1741283059033,1.24846262,592.03,591.08,0.61108596]
["bitfinex-derivatives","BNBF0:USTF0",1741283059233,1.24846262,592.03,591.09,0.27272229]
["bitfinex-derivatives","BNBF0:USTF0",1741283059434,1.24846262,592.02,591.09,0.27272229]
["bitfinex-derivatives","BNBF0:USTF0",1741283060128,1.24846262,592.01,591.09,0.27272229]
["bitfinex-derivatives","BNBF0:USTF0",1741283060532,1.24846262,592.0,591.09,0.27272229]
["bitfinex-derivatives","BNBF0:USTF0",1741283060832,1.542584,592.0,591.09,0.27272229]
["bitfinex-derivatives","BNBF0:USTF0",1741283061132,1.24846262,591.99,591.09,0.27272229]
["bitfinex-derivatives","BNBF0:USTF0",1741283061332,5.3511653,591.99,591.09,0.27272229]
["bitfinex-derivatives","BNBF0:USTF0",1741283061634,4.10217837,591.98,591.09,0.27272229]
["bitfinex-derivatives","BNBF0:USTF0",1741283061830,4.10196451,591.97,591.09,0.27272229]
["bitfinex-derivatives","BNBF0:USTF0",1741283062032,4.10196451,591.96,591.09,0.27272229]
["bitfinex-derivatives","BNBF0:USTF0",1741283062333,4.10196451,591.95,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741283062528,7.34495475,591.94,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741283062734,2.6180411,591.93,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741283063126,1.54265735,591.92,591.09,0.27284272]
["bitfinex-derivatives","BNBF0:USTF0",1741283063325,4.16069845,591.92,591.09,0.27284272]
["bitfinex-derivatives","BNBF0:USTF0",1741283063529,5.35014673,591.91,591.09,0.27284272]
["bitfinex-derivatives","BNBF0:USTF0",1741283063732,4.10168411,591.9,591.09,0.27284272]
["bitfinex-derivatives","BNBF0:USTF0",1741283063928,0.92845204,591.89,591.09,0.27284272]
["bitfinex-derivatives","BNBF0:USTF0",1741283064128,4.17144228,591.89,591.09,0.27284272]
["bitfinex-derivatives","BNBF0:USTF0",1741283064434,2.61643389,591.88,591.09,0.27284272]
["bitfinex-derivatives","BNBF0:USTF0",1741283064729,2.61643389,591.88,591.1,0.2728677]
["bitfinex-derivatives","BNBF0:USTF0",1741283065034,1.24846262,591.87,591.11,0.2728677]
["bitfinex-derivatives","BNBF0:USTF0",1741283065329,1.24846262,591.86,591.12,0.2728677]
["bitfinex-derivatives","BNBF0:USTF0",1741283065529,3.86489651,591.86,591.13,0.2728677]
["bitfinex-derivatives","BNBF0:USTF0",1741283065733,4.15907258,591.85,591.14,0.2728677]
["bitfinex-derivatives","BNBF0:USTF0",1741283065930,2.61643389,591.84,591.09,0.2728677]
["bitfinex-derivatives","BNBF0:USTF0",1741283066234,2.61643389,591.84,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741283066235,2.61643389,591.84,591.1,0.27288605]
["bitfinex-derivatives","BNBF0:USTF0",1741283066631,1.24846262,591.83,591.11,0.27288605]
["bitfinex-derivatives","BNBF0:USTF0",1741283066828,2.17530745,591.83,591.12,0.27288605]
["bitfinex-derivatives","BNBF0:USTF0",1741283067028,1.24846262,591.83,591.13,0.27288605]
["bitfinex-derivatives","BNBF0:USTF0",1741283067334,1.24846262,591.82,591.14,0.27288605]
["bitfinex-derivatives","BNBF0:USTF0",1741283067535,1.24846262,591.82,591.09,0.27288605]
["bitfinex-derivatives","BNBF0:USTF0",1741283067738,1.24846262,591.81,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741283067929,1.24846262,591.81,591.09,0.2728807]
["bitfinex-derivatives","BNBF0:USTF0",1741283068335,1.24846262,591.84,591.09,0.2728807]
["bitfinex-derivatives","BNBF0:USTF0",1741283068831,0.29418354,591.83,591.09,0.2728807]
["bitfinex-derivatives","BNBF0:USTF0",1741283069034,1.24846262,591.82,591.09,0.2728807]
["bitfinex-derivatives","BNBF0:USTF0",1741283069534,1.24846262,591.82,591.1,0.27288459]
["bitfinex-derivatives","BNBF0:USTF0",1741283069735,1.24846262,591.81,591.09,0.27288459]
["bitfinex-derivatives","BNBF0:USTF0",1741283069930,1.24846262,591.81,591.1,0.27288459]
["bitfinex-derivatives","BNBF0:USTF0",1741283070234,1.24846262,591.81,591.11,0.27288459]
["bitfinex-derivatives","BNBF0:USTF0",1741283070434,1.24846262,591.81,591.09,0.27288459]
["bitfinex-derivatives","BNBF0:USTF0",1741283070635,1.28918354,591.83,591.1,0.27288459]
["bitfinex-derivatives","BNBF0:USTF0",1741283070835,1.28918354,591.83,591.11,0.27288459]
["bitfinex-derivatives","BNBF0:USTF0",1741283071135,2.53764616,591.83,591.12,0.27288459]
["bitfinex-derivatives","BNBF0:USTF0",1741283071337,2.53764616,591.83,591.09,0.27288459]
["bitfinex-derivatives","BNBF0:USTF0",1741283071536,0.995,591.83,591.1,0.27288459]
["bitfinex-derivatives","BNBF0:USTF0",1741283071838,0.29415245,591.82,591.11,0.27288459]
["bitfinex-derivatives","BNBF0:USTF0",1741283072136,0.29415245,591.82,591.12,0.27288459]
["bitfinex-derivatives","BNBF0:USTF0",1741283072335,0.29415245,591.82,591.09,0.27288459]
["bitfinex-derivatives","BNBF0:USTF0",1741283072534,0.29415245,591.82,591.1,0.27288459]
["bitfinex-derivatives","BNBF0:USTF0",1741283072734,0.29415245,591.82,591.09,0.27288459]
["bitfinex-derivatives","BNBF0:USTF0",1741283073035,0.29415245,591.82,591.1,0.27288459]
["bitfinex-derivatives","BNBF0:USTF0",1741283073232,0.29415245,591.82,591.09,0.27288459]
["bitfinex-derivatives","BNBF0:USTF0",1741283073430,0.29415245,591.82,591.1,0.27288459]
["bitfinex-derivatives","BNBF0:USTF0",1741283073732,0.29415245,591.82,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741283073733,0.29415245,591.82,591.11,0.27288459]
["bitfinex-derivatives","BNBF0:USTF0",1741283073937,0.29415245,591.82,591.12,0.27288459]
["bitfinex-derivatives","BNBF0:USTF0",1741283074134,0.29415245,591.82,591.09,0.27288459]
["bitfinex-derivatives","BNBF0:USTF0",1741283074437,0.995,591.83,591.1,0.27288459]
["bitfinex-derivatives","BNBF0:USTF0",1741283074639,0.995,591.83,591.09,0.27288459]
["bitfinex-derivatives","BNBF0:USTF0",1741283074830,0.29414748,591.81,591.09,0.27288459]
["bitfinex-derivatives","BNBF0:USTF0",1741283076532,1.059,591.8,591.09,0.27288459]
["bitfinex-derivatives","BNBF0:USTF0",1741283077740,0.29416861,591.79,591.09,0.27288459]
["bitfinex-derivatives","BNBF0:USTF0",1741283085843,0.29416861,591.79,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741283086243,0.29416861,591.79,590.81,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283086538,1.24192348,591.78,590.82,0.2728999]
["bitfinex-derivatives","BNBF0:USTF0",1741283087443,1.24192348,591.77,590.82,0.2728999]
["bitfinex-derivatives","BNBF0:USTF0",1741283087737,1.24192348,591.76,590.82,0.2728999]
["bitfinex-derivatives","BNBF0:USTF0",1741283087943,1.24192348,591.76,590.83,0.2728999]
["bitfinex-derivatives","BNBF0:USTF0",1741283088141,1.24192348,591.76,590.47,0.2728999]
["bitfinex-derivatives","BNBF0:USTF0",1741283088344,1.24192348,591.75,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1741283088540,1.24192348,591.75,590.5,0.2728999]
["bitfinex-derivatives","BNBF0:USTF0",1741283088745,1.24192348,591.75,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741283089047,1.24192348,591.74,590.53,0.2728999]
["bitfinex-derivatives","BNBF0:USTF0",1741283089240,1.24192348,591.74,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1741283089440,1.24192348,591.73,590.56,0.2728999]
["bitfinex-derivatives","BNBF0:USTF0",1741283089644,1.24192348,591.73,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741283089840,1.24192348,591.72,590.59,0.2728999]
["bitfinex-derivatives","BNBF0:USTF0",1741283090047,1.24192348,591.72,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1741283090344,1.24192348,591.72,590.61,0.2728999]
["bitfinex-derivatives","BNBF0:USTF0",1741283090543,1.24192348,591.72,590.62,0.3386272]
["bitfinex-derivatives","BNBF0:USTF0",1741283090745,1.53620279,591.71,590.63,0.2728999]
["bitfinex-derivatives","BNBF0:USTF0",1741283090944,1.53620279,591.71,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1741283091142,1.53620279,591.71,590.65,0.27292767]
["bitfinex-derivatives","BNBF0:USTF0",1741283091444,1.24192348,591.7,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741283091645,1.24192348,591.7,590.67,0.27292767]
["bitfinex-derivatives","BNBF0:USTF0",1741283091845,1.24192348,591.7,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1741283092248,1.24192348,591.69,590.69,0.27292767]
["bitfinex-derivatives","BNBF0:USTF0",1741283092543,1.24192348,591.69,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741283092742,1.24192348,591.69,590.71,0.27292767]
["bitfinex-derivatives","BNBF0:USTF0",1741283092941,1.24192348,591.68,590.71,0.61150328]
["bitfinex-derivatives","BNBF0:USTF0",1741283093248,1.24192348,591.68,590.72,0.27292767]
["bitfinex-derivatives","BNBF0:USTF0",1741283093449,1.24192348,591.67,590.72,0.27292767]
["bitfinex-derivatives","BNBF0:USTF0",1741283093841,1.53619533,591.67,590.72,0.27292767]
["bitfinex-derivatives","BNBF0:USTF0",1741283094246,0.29427185,591.67,590.73,0.27292583]
["bitfinex-derivatives","BNBF0:USTF0",1741283094548,0.29427185,591.67,590.74,0.27292583]
["bitfinex-derivatives","BNBF0:USTF0",1741283094749,0.724,591.66,590.75,0.27292583]
["bitfinex-derivatives","BNBF0:USTF0",1741283094952,0.724,591.66,590.76,0.27292583]
["bitfinex-derivatives","BNBF0:USTF0",1741283095249,0.724,591.66,590.77,0.27292583]
["bitfinex-derivatives","BNBF0:USTF0",1741283095443,0.724,591.66,590.78,0.27292583]
["bitfinex-derivatives","BNBF0:USTF0",1741283095650,0.724,591.66,590.75,0.27292583]
["bitfinex-derivatives","BNBF0:USTF0",1741283095947,0.724,591.66,590.76,0.61143578]
["bitfinex-derivatives","BNBF0:USTF0",1741283096140,0.724,591.66,590.77,0.61143005]
["bitfinex-derivatives","BNBF0:USTF0",1741283096341,0.724,591.66,590.78,0.61142432]
["bitfinex-derivatives","BNBF0:USTF0",1741283096545,0.724,591.66,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1741283096746,0.724,591.66,590.79,0.61141859]
["bitfinex-derivatives","BNBF0:USTF0",1741283096942,0.724,591.66,590.8,0.27288883]
["bitfinex-derivatives","BNBF0:USTF0",1741283097149,0.863,591.65,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1741283097449,0.863,591.65,590.83,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283097650,0.863,591.65,590.84,0.61138585]
["bitfinex-derivatives","BNBF0:USTF0",1741283097848,0.863,591.65,590.85,0.27288474]
["bitfinex-derivatives","BNBF0:USTF0",1741283099748,1.15722706,591.65,590.85,0.27288474]
["bitfinex-derivatives","BNBF0:USTF0",1741283099948,1.15722706,591.65,590.87,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283100148,1.15722706,591.65,590.88,0.27288474]
["bitfinex-derivatives","BNBF0:USTF0",1741283102052,1.15722706,591.65,590.89,0.27287861]
["bitfinex-derivatives","BNBF0:USTF0",1741283102250,1.15722706,591.65,590.85,0.27287861]
["bitfinex-derivatives","BNBF0:USTF0",1741283102446,1.15722706,591.65,590.86,0.27287861]
["bitfinex-derivatives","BNBF0:USTF0",1741283102750,1.15722706,591.65,590.87,0.27287861]
["bitfinex-derivatives","BNBF0:USTF0",1741283102951,1.15722706,591.65,590.88,0.27287861]
["bitfinex-derivatives","BNBF0:USTF0",1741283103151,1.15722706,591.65,590.89,0.27287861]
["bitfinex-derivatives","BNBF0:USTF0",1741283103347,1.15722706,591.65,590.85,0.27287861]
["bitfinex-derivatives","BNBF0:USTF0",1741283103552,1.15722706,591.65,590.86,0.27287861]
["bitfinex-derivatives","BNBF0:USTF0",1741283103849,1.15722706,591.65,590.88,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283104148,1.15722706,591.65,590.89,0.27287861]
["bitfinex-derivatives","BNBF0:USTF0",1741283105952,1.15722706,591.65,590.88,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283106653,1.24192348,591.64,590.88,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283106857,1.69043957,591.63,590.88,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283107047,1.69043957,591.62,590.88,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283107353,2.00126844,591.61,590.88,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283107553,2.00126844,591.6,590.88,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283107854,2.00126844,591.59,590.88,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283108046,1.69043957,591.58,590.88,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283108251,4.85403234,591.57,590.88,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283108452,4.10159248,591.56,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1741283108655,4.10159248,591.55,590.53,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283108854,0.99476718,591.5,590.54,0.2731306]
["bitfinex-derivatives","BNBF0:USTF0",1741283109049,6.84110991,591.49,590.54,0.2731306]
["bitfinex-derivatives","BNBF0:USTF0",1741283109253,4.10159248,591.48,590.54,0.2731306]
["bitfinex-derivatives","BNBF0:USTF0",1741283109453,2.61734168,591.47,590.54,0.2731306]
["bitfinex-derivatives","BNBF0:USTF0",1741283109649,3.22900105,591.47,590.54,0.2731306]
["bitfinex-derivatives","BNBF0:USTF0",1741283109955,1.69143379,591.46,590.54,0.2731306]
["bitfinex-derivatives","BNBF0:USTF0",1741283110154,2.6183359,591.46,590.54,0.2731306]
["bitfinex-derivatives","BNBF0:USTF0",1741283110353,3.86025938,591.46,590.54,0.2731306]
["bitfinex-derivatives","BNBF0:USTF0",1741283110555,0.2943764,591.45,590.54,0.61180367]
["bitfinex-derivatives","BNBF0:USTF0",1741283110751,0.2943764,591.45,590.55,0.2731306]
["bitfinex-derivatives","BNBF0:USTF0",1741283110958,1.24192348,591.44,590.55,0.2731306]
["bitfinex-derivatives","BNBF0:USTF0",1741283111458,0.2943764,591.45,590.55,0.2731306]
["bitfinex-derivatives","BNBF0:USTF0",1741283113458,1.24192348,591.55,590.55,0.2731306]
["bitfinex-derivatives","BNBF0:USTF0",1741283113654,3.86020301,591.55,590.55,0.2731306]
["bitfinex-derivatives","BNBF0:USTF0",1741283113858,3.86020301,591.55,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1741283113859,0.29434901,591.44,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1741283114059,3.86020301,591.54,590.57,0.2731306]
["bitfinex-derivatives","BNBF0:USTF0",1741283114258,0.92704401,591.53,590.57,0.2731306]
["bitfinex-derivatives","BNBF0:USTF0",1741283114459,1.24192348,591.53,590.57,0.2731306]
["bitfinex-derivatives","BNBF0:USTF0",1741283114758,0.29434901,591.52,590.57,0.2731306]
["bitfinex-derivatives","BNBF0:USTF0",1741283114962,1.22139302,591.52,590.58,0.2730208]
["bitfinex-derivatives","BNBF0:USTF0",1741283115260,1.24192348,591.51,590.59,0.2730208]
["bitfinex-derivatives","BNBF0:USTF0",1741283115658,1.24192348,591.5,590.6,0.2730208]
["bitfinex-derivatives","BNBF0:USTF0",1741283115860,1.24192348,591.5,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1741283116062,1.24192348,591.5,590.57,0.2730202]
["bitfinex-derivatives","BNBF0:USTF0",1741283116680,0.29434901,591.52,590.58,0.27301197]
["bitfinex-derivatives","BNBF0:USTF0",1741283116851,0.29434901,591.52,590.59,0.27301197]
["bitfinex-derivatives","BNBF0:USTF0",1741283117056,0.29434901,591.52,590.57,0.27301197]
["bitfinex-derivatives","BNBF0:USTF0",1741283117361,0.29434901,591.52,590.58,0.27301197]
["bitfinex-derivatives","BNBF0:USTF0",1741283117556,0.29434901,591.52,590.59,0.27301197]
["bitfinex-derivatives","BNBF0:USTF0",1741283117861,0.29434901,591.52,590.57,0.27301197]
["bitfinex-derivatives","BNBF0:USTF0",1741283118060,1.24192348,591.51,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1741283118257,1.69120235,591.5,590.57,0.27311503]
["bitfinex-derivatives","BNBF0:USTF0",1741283118459,1.24192348,591.51,590.57,0.27311503]
["bitfinex-derivatives","BNBF0:USTF0",1741283118460,2.61871035,591.49,590.57,0.27311503]
["bitfinex-derivatives","BNBF0:USTF0",1741283118662,2.61871035,591.48,590.57,0.27311503]
["bitfinex-derivatives","BNBF0:USTF0",1741283118960,1.69120235,591.47,590.57,0.27311503]
["bitfinex-derivatives","BNBF0:USTF0",1741283119161,1.69120235,591.46,590.57,0.27311503]
["bitfinex-derivatives","BNBF0:USTF0",1741283119461,1.69120235,591.45,590.57,0.27311503]
["bitfinex-derivatives","BNBF0:USTF0",1741283119660,4.10233141,591.45,590.57,0.27311503]
["bitfinex-derivatives","BNBF0:USTF0",1741283119860,2.41112906,591.44,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1741283120063,5.12536427,591.45,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1741283120360,4.92079647,591.44,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1741283120555,4.10236427,591.43,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1741283120757,1.69179542,591.42,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1741283121059,2.61893728,591.41,590.57,0.27316502]
["bitfinex-derivatives","BNBF0:USTF0",1741283121357,2.61893728,591.4,590.57,0.27316502]
["bitfinex-derivatives","BNBF0:USTF0",1741283121561,1.69179542,591.39,590.58,0.27316502]
["bitfinex-derivatives","BNBF0:USTF0",1741283121757,1.69179542,591.39,590.19,0.27316502]
["bitfinex-derivatives","BNBF0:USTF0",1741283121964,1.24192348,591.38,590.2,0.61204109]
["bitfinex-derivatives","BNBF0:USTF0",1741283122164,2.93393936,591.38,590.21,0.61203534]
["bitfinex-derivatives","BNBF0:USTF0",1741283122359,5.34450821,591.38,590.22,0.27317291]
["bitfinex-derivatives","BNBF0:USTF0",1741283122564,4.10258473,591.37,590.22,0.6120296]
["bitfinex-derivatives","BNBF0:USTF0",1741283122759,2.41056885,591.36,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1741283122965,4.15614291,591.36,590.23,0.2731381]
["bitfinex-derivatives","BNBF0:USTF0",1741283123162,2.61915774,591.35,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1741283123464,1.24192348,591.34,590.25,0.2731381]
["bitfinex-derivatives","BNBF0:USTF0",1741283123764,2.16906534,591.34,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1741283123969,1.69201588,591.33,590.27,0.2731381]
["bitfinex-derivatives","BNBF0:USTF0",1741283124269,2.61915774,591.33,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741283124469,1.24192348,591.32,590.29,0.2731381]
["bitfinex-derivatives","BNBF0:USTF0",1741283124669,3.85184576,591.32,590.3,0.33881077]
["bitfinex-derivatives","BNBF0:USTF0",1741283124865,2.61915774,591.31,590.31,0.2731381]
["bitfinex-derivatives","BNBF0:USTF0",1741283125064,1.69201588,591.31,590.31,0.2731381]
["bitfinex-derivatives","BNBF0:USTF0",1741283125269,1.98707757,591.43,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1741283125470,1.98707757,591.43,590.33,0.2731381]
["bitfinex-derivatives","BNBF0:USTF0",1741283125671,3.469465,591.43,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1741283125974,2.61815467,591.42,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1741283126175,2.61815467,591.42,590.35,0.27266297]
["bitfinex-derivatives","BNBF0:USTF0",1741283126374,4.10046342,591.43,590.35,0.27266297]
["bitfinex-derivatives","BNBF0:USTF0",1741283126873,0.29442994,591.41,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1741283127075,0.29442994,591.41,590.37,0.27266297]
["bitfinex-derivatives","BNBF0:USTF0",1741283127275,0.29442994,591.41,590.38,0.61142783]
["bitfinex-derivatives","BNBF0:USTF0",1741283127473,0.29442994,591.41,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1741283127474,2.91258461,591.41,590.39,0.61142209]
["bitfinex-derivatives","BNBF0:USTF0",1741283127675,2.91258461,591.41,589.76,0.29442994]
["bitfinex-derivatives","BNBF0:USTF0",1741283127676,2.91258461,591.41,590.4,0.6113968]
["bitfinex-derivatives","BNBF0:USTF0",1741283127875,2.61815467,591.4,590.41,0.61139106]
["bitfinex-derivatives","BNBF0:USTF0",1741283128071,0.29442994,591.41,590.42,0.61138533]
["bitfinex-derivatives","BNBF0:USTF0",1741283128274,0.29442994,591.41,590.43,0.61137959]
["bitfinex-derivatives","BNBF0:USTF0",1741283128477,2.61815467,591.43,590.44,0.61137385]
["bitfinex-derivatives","BNBF0:USTF0",1741283128676,2.61815467,591.43,590.14,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283128677,0.29439632,591.4,590.45,0.61136812]
["bitfinex-derivatives","BNBF0:USTF0",1741283128976,0.29439632,591.4,590.46,0.61136238]
["bitfinex-derivatives","BNBF0:USTF0",1741283129173,0.29439632,591.4,590.47,0.27264342]
["bitfinex-derivatives","BNBF0:USTF0",1741283129472,0.29439632,591.4,590.47,0.61135664]
["bitfinex-derivatives","BNBF0:USTF0",1741283129675,0.29439632,591.4,590.48,0.27264342]
["bitfinex-derivatives","BNBF0:USTF0",1741283130980,0.29439632,591.4,590.49,0.27268453]
["bitfinex-derivatives","BNBF0:USTF0",1741283131172,2.91255099,591.4,590.48,0.27268453]
["bitfinex-derivatives","BNBF0:USTF0",1741283131372,2.91255099,591.4,590.49,0.27268453]
["bitfinex-derivatives","BNBF0:USTF0",1741283131573,2.91255099,591.4,590.48,0.27268453]
["bitfinex-derivatives","BNBF0:USTF0",1741283131773,2.61815467,591.39,590.49,0.27268453]
["bitfinex-derivatives","BNBF0:USTF0",1741283132071,0.29439632,591.4,590.5,0.27268453]
["bitfinex-derivatives","BNBF0:USTF0",1741283132274,0.29439632,591.4,590.48,0.27268453]
["bitfinex-derivatives","BNBF0:USTF0",1741283132474,0.29439632,591.4,590.49,0.27268453]
["bitfinex-derivatives","BNBF0:USTF0",1741283132680,0.29439632,591.4,590.5,0.27268453]
["bitfinex-derivatives","BNBF0:USTF0",1741283132878,0.29439632,591.4,590.51,0.27268453]
["bitfinex-derivatives","BNBF0:USTF0",1741283133076,0.29439632,591.4,590.48,0.27268453]
["bitfinex-derivatives","BNBF0:USTF0",1741283133278,0.29439632,591.4,590.49,0.27268453]
["bitfinex-derivatives","BNBF0:USTF0",1741283133482,2.28147389,591.4,590.48,0.27268453]
["bitfinex-derivatives","BNBF0:USTF0",1741283133781,6.37895603,591.4,590.49,0.27268453]
["bitfinex-derivatives","BNBF0:USTF0",1741283133977,2.28147389,591.4,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1741283134177,2.28147389,591.4,590.48,0.27273932]
["bitfinex-derivatives","BNBF0:USTF0",1741283134681,4.09505647,591.42,590.48,0.27273932]
["bitfinex-derivatives","BNBF0:USTF0",1741283134981,0.29445361,591.39,590.48,0.27273932]
["bitfinex-derivatives","BNBF0:USTF0",1741283136182,2.28153118,591.39,590.48,0.27273932]
["bitfinex-derivatives","BNBF0:USTF0",1741283136378,6.37543245,591.39,590.48,0.27273932]
["bitfinex-derivatives","BNBF0:USTF0",1741283136684,4.09390127,591.38,590.48,0.27273932]
["bitfinex-derivatives","BNBF0:USTF0",1741283136885,7.32075532,591.38,590.48,0.27273932]
["bitfinex-derivatives","BNBF0:USTF0",1741283137079,4.09390127,591.37,590.48,0.27273932]
["bitfinex-derivatives","BNBF0:USTF0",1741283137682,4.15065823,591.36,590.48,0.27273932]
["bitfinex-derivatives","BNBF0:USTF0",1741283137877,4.15065823,591.36,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1741283137878,2.61581458,591.35,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1741283138085,0.92380418,591.34,590.48,0.2727623]
["bitfinex-derivatives","BNBF0:USTF0",1741283138278,2.6159877,591.33,590.48,0.2727623]
["bitfinex-derivatives","BNBF0:USTF0",1741283138482,2.6159877,591.32,590.48,0.2727623]
["bitfinex-derivatives","BNBF0:USTF0",1741283138679,2.6159877,591.31,590.48,0.2727623]
["bitfinex-derivatives","BNBF0:USTF0",1741283138882,1.69218352,591.3,590.48,0.2727623]
["bitfinex-derivatives","BNBF0:USTF0",1741283139084,1.69218352,591.29,590.48,0.2727623]
["bitfinex-derivatives","BNBF0:USTF0",1741283139382,2.93196,591.28,590.48,0.2727623]
["bitfinex-derivatives","BNBF0:USTF0",1741283139582,0.92380418,591.27,590.48,0.2727623]
["bitfinex-derivatives","BNBF0:USTF0",1741283139779,1.23977648,591.27,590.48,0.2727623]
["bitfinex-derivatives","BNBF0:USTF0",1741283139978,5.33385087,591.27,590.48,0.2727623]
["bitfinex-derivatives","BNBF0:USTF0",1741283140179,4.09402777,591.26,590.48,0.2727623]
["bitfinex-derivatives","BNBF0:USTF0",1741283140384,0.92380418,591.25,590.48,0.2727623]
["bitfinex-derivatives","BNBF0:USTF0",1741283140581,0.92380418,591.26,590.48,0.2727623]
["bitfinex-derivatives","BNBF0:USTF0",1741283140885,1.23977648,591.24,590.48,0.2727623]
["bitfinex-derivatives","BNBF0:USTF0",1741283141484,1.23977648,591.23,590.48,0.2727623]
["bitfinex-derivatives","BNBF0:USTF0",1741283141684,1.53423258,591.23,590.48,0.2727623]
["bitfinex-derivatives","BNBF0:USTF0",1741283141879,1.23977648,591.22,590.48,0.2727623]
["bitfinex-derivatives","BNBF0:USTF0",1741283143085,1.23977648,591.21,590.48,0.2727623]
["bitfinex-derivatives","BNBF0:USTF0",1741283143485,1.23977648,591.2,590.48,0.2727623]
["bitfinex-derivatives","BNBF0:USTF0",1741283143887,1.23977648,591.19,590.48,0.2727623]
["bitfinex-derivatives","BNBF0:USTF0",1741283144488,4.09338609,591.39,590.48,0.2727623]
["bitfinex-derivatives","BNBF0:USTF0",1741283144688,0.29446731,591.18,590.48,0.2727623]
["bitfinex-derivatives","BNBF0:USTF0",1741283144987,2.61557276,591.37,590.48,0.2727623]
["bitfinex-derivatives","BNBF0:USTF0",1741283145187,4.91879348,591.36,590.48,0.2727623]
["bitfinex-derivatives","BNBF0:USTF0",1741283145381,4.09338609,591.35,590.48,0.2727623]
["bitfinex-derivatives","BNBF0:USTF0",1741283145882,3.22685405,591.34,590.48,0.2727623]
["bitfinex-derivatives","BNBF0:USTF0",1741283146088,2.61566823,591.33,590.48,0.2727623]
["bitfinex-derivatives","BNBF0:USTF0",1741283146383,4.09322357,591.33,590.48,0.2727623]
["bitfinex-derivatives","BNBF0:USTF0",1741283146688,1.23977648,591.32,590.48,0.2727623]
["bitfinex-derivatives","BNBF0:USTF0",1741283146887,3.85544471,591.32,590.48,0.2727623]
["bitfinex-derivatives","BNBF0:USTF0",1741283147083,5.33300005,591.31,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1741283147289,4.09322357,591.3,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1741283147483,2.40118867,591.29,590.48,0.27279134]
["bitfinex-derivatives","BNBF0:USTF0",1741283147684,4.15048738,591.29,590.2,0.27279134]
["bitfinex-derivatives","BNBF0:USTF0",1741283147887,1.6920349,591.28,590.21,0.27279134]
["bitfinex-derivatives","BNBF0:USTF0",1741283148083,4.09322357,591.28,590.2,0.27279134]
["bitfinex-derivatives","BNBF0:USTF0",1741283148284,4.09322357,591.28,590.21,0.27279134]
["bitfinex-derivatives","BNBF0:USTF0",1741283148587,3.22685405,591.27,590.22,0.27278749]
["bitfinex-derivatives","BNBF0:USTF0",1741283148789,1.6920349,591.26,590.19,0.27278749]
["bitfinex-derivatives","BNBF0:USTF0",1741283148989,4.09322357,591.26,590.2,0.27278749]
["bitfinex-derivatives","BNBF0:USTF0",1741283149189,3.22685405,591.25,590.19,0.27278749]
["bitfinex-derivatives","BNBF0:USTF0",1741283149389,1.6920349,591.24,590.2,0.27278749]
["bitfinex-derivatives","BNBF0:USTF0",1741283149584,5.33300005,591.24,590.21,0.27278749]
["bitfinex-derivatives","BNBF0:USTF0",1741283149787,4.09322357,591.23,590.19,0.27278749]
["bitfinex-derivatives","BNBF0:USTF0",1741283149983,2.40118867,591.22,590.2,0.27278749]
["bitfinex-derivatives","BNBF0:USTF0",1741283150188,0.92363333,591.22,590.19,0.27278749]
["bitfinex-derivatives","BNBF0:USTF0",1741283150387,1.23977648,591.21,590.2,0.27278749]
["bitfinex-derivatives","BNBF0:USTF0",1741283150585,1.23977648,591.21,589.78,0.27278749]
["bitfinex-derivatives","BNBF0:USTF0",1741283150786,5.33142789,591.21,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1741283150989,4.09165141,591.2,589.81,0.27278749]
["bitfinex-derivatives","BNBF0:USTF0",1741283151186,2.39961651,591.19,589.81,0.27278749]
["bitfinex-derivatives","BNBF0:USTF0",1741283151387,4.09165141,591.19,589.81,0.27278749]
["bitfinex-derivatives","BNBF0:USTF0",1741283151787,3.22685405,591.18,589.82,0.27285666]
["bitfinex-derivatives","BNBF0:USTF0",1741283151989,1.6920349,591.17,589.83,0.27285666]
["bitfinex-derivatives","BNBF0:USTF0",1741283152290,4.09165141,591.17,589.84,0.27285666]
["bitfinex-derivatives","BNBF0:USTF0",1741283152592,4.91888895,591.16,589.85,0.61192591]
["bitfinex-derivatives","BNBF0:USTF0",1741283152788,4.09165141,591.15,589.86,0.61192016]
["bitfinex-derivatives","BNBF0:USTF0",1741283152990,2.61566823,591.14,589.87,0.61191441]
["bitfinex-derivatives","BNBF0:USTF0",1741283153195,2.61566823,591.13,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741283153396,1.6920349,591.12,589.89,0.27288439]
["bitfinex-derivatives","BNBF0:USTF0",1741283153588,1.6920349,591.11,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1741283153792,1.6920349,591.1,589.91,0.27288439]
["bitfinex-derivatives","BNBF0:USTF0",1741283153994,2.16340981,591.11,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741283154296,1.69282972,591.1,589.93,0.27288439]
["bitfinex-derivatives","BNBF0:USTF0",1741283154497,1.69282972,591.1,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1741283154689,2.61646305,591.1,589.95,0.27288439]
["bitfinex-derivatives","BNBF0:USTF0",1741283154894,1.23977648,591.09,589.96,0.61188171]
["bitfinex-derivatives","BNBF0:USTF0",1741283155091,2.9326062,591.09,589.97,0.61187596]
["bitfinex-derivatives","BNBF0:USTF0",1741283155290,2.9326062,591.09,589.72,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283155291,3.85623953,591.09,589.98,0.61187022]
["bitfinex-derivatives","BNBF0:USTF0",1741283155489,4.09244623,591.08,589.99,0.61186447]
["bitfinex-derivatives","BNBF0:USTF0",1741283155692,1.69282972,591.07,590.0,0.27287568]
["bitfinex-derivatives","BNBF0:USTF0",1741283155894,2.16340981,591.08,590.0,0.27287568]
["bitfinex-derivatives","BNBF0:USTF0",1741283155895,1.69282972,591.06,590.0,0.27287568]
["bitfinex-derivatives","BNBF0:USTF0",1741283156090,4.09244623,591.07,590.0,0.27287568]
["bitfinex-derivatives","BNBF0:USTF0",1741283156292,4.09244623,591.06,590.0,0.27287568]
["bitfinex-derivatives","BNBF0:USTF0",1741283156497,4.09244623,591.05,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741283156696,4.09244623,591.04,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741283156894,1.69282972,591.03,590.0,0.27291374]
["bitfinex-derivatives","BNBF0:USTF0",1741283157096,4.09244623,591.04,590.0,0.27291374]
["bitfinex-derivatives","BNBF0:USTF0",1741283157487,4.09244623,591.04,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741283157690,4.91968377,591.03,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741283157890,4.09244623,591.02,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741283158497,3.22685405,591.01,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741283158697,1.69282972,591.0,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741283158896,4.09125424,591.0,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741283159199,1.23977648,590.99,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741283159398,3.85623953,590.99,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741283159593,2.16340981,590.98,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741283159799,1.23977648,590.97,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741283159998,5.33115861,590.97,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741283160194,4.09138522,590.96,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741283160394,4.95138522,590.96,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741283160597,2.61646305,590.95,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741283160796,2.39857425,590.95,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741283160999,1.69282972,590.95,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741283161300,2.9326062,590.94,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741283161600,2.61646305,590.93,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741283161800,2.16340981,590.93,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741283162194,1.23977648,590.92,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741283162393,1.69282972,590.91,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741283162594,1.69282972,590.9,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741283162794,1.69282972,590.89,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741283162998,1.69282972,590.88,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741283163198,2.16340981,590.9,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741283163199,1.69282972,590.87,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741283163403,2.61697217,590.88,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741283163603,1.69333884,590.88,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741283163800,0.92363333,590.89,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741283164000,1.23977648,590.87,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741283164202,2.93311532,590.87,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741283164401,3.85674865,590.86,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741283164599,1.69333884,590.85,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741283164897,1.23977648,590.84,589.99,0.33361297]
["bitfinex-derivatives","BNBF0:USTF0",1741283165099,3.85558444,590.84,589.99,0.33361297]
["bitfinex-derivatives","BNBF0:USTF0",1741283165404,0.99114997,591.12,590.0,0.27315898]
["bitfinex-derivatives","BNBF0:USTF0",1741283165598,1.23839949,590.83,590.0,0.27315898]
["bitfinex-derivatives","BNBF0:USTF0",1741283166002,1.23839949,590.95,590.0,0.27315898]
["bitfinex-derivatives","BNBF0:USTF0",1741283166400,2.93146799,590.95,590.0,0.27315898]
["bitfinex-derivatives","BNBF0:USTF0",1741283166599,4.91249566,590.94,590.0,0.27315898]
["bitfinex-derivatives","BNBF0:USTF0",1741283166901,4.09185848,590.93,590.0,0.27315898]
["bitfinex-derivatives","BNBF0:USTF0",1741283167204,1.6930685,590.92,590.0,0.27315898]
["bitfinex-derivatives","BNBF0:USTF0",1741283167400,2.61568003,590.91,590.0,0.27315898]
["bitfinex-derivatives","BNBF0:USTF0",1741283167603,0.92261153,590.9,590.0,0.27315898]
["bitfinex-derivatives","BNBF0:USTF0",1741283167803,0.92261153,590.89,590.0,0.27315898]
["bitfinex-derivatives","BNBF0:USTF0",1741283168005,0.92261153,590.88,590.0,0.27315898]
["bitfinex-derivatives","BNBF0:USTF0",1741283168199,2.61568003,590.88,590.0,0.27315898]
["bitfinex-derivatives","BNBF0:USTF0",1741283168402,1.6930685,590.87,589.99,0.33361297]
["bitfinex-derivatives","BNBF0:USTF0",1741283168599,1.6930685,590.86,589.67,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283168800,4.09185848,590.86,589.68,0.27329739]
["bitfinex-derivatives","BNBF0:USTF0",1741283169300,5.61561834,590.85,589.68,0.27329739]
["bitfinex-derivatives","BNBF0:USTF0",1741283169501,4.08925968,590.84,589.68,0.27329739]
["bitfinex-derivatives","BNBF0:USTF0",1741283169902,3.21942716,590.83,589.68,0.27329739]
["bitfinex-derivatives","BNBF0:USTF0",1741283170104,1.6930685,590.82,589.68,0.27329739]
["bitfinex-derivatives","BNBF0:USTF0",1741283170305,1.23839949,590.81,589.67,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283170507,5.32765917,590.81,589.68,0.27329844]
["bitfinex-derivatives","BNBF0:USTF0",1741283170806,7.30868684,590.8,589.68,0.27329844]
["bitfinex-derivatives","BNBF0:USTF0",1741283171002,4.08925968,590.79,589.69,0.27329844]
["bitfinex-derivatives","BNBF0:USTF0",1741283171207,7.30868684,590.79,589.42,0.27329844]
["bitfinex-derivatives","BNBF0:USTF0",1741283171417,4.08925968,590.78,589.7,0.27329844]
["bitfinex-derivatives","BNBF0:USTF0",1741283171703,4.08925968,590.78,589.71,0.27329844]
["bitfinex-derivatives","BNBF0:USTF0",1741283171908,4.08925968,590.78,589.42,0.27329844]
["bitfinex-derivatives","BNBF0:USTF0",1741283172111,4.08925968,590.78,589.43,0.27329844]
["bitfinex-derivatives","BNBF0:USTF0",1741283172307,3.21942716,590.77,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1741283172513,1.6930685,590.76,589.45,0.27329844]
["bitfinex-derivatives","BNBF0:USTF0",1741283172710,1.23839949,590.75,589.45,0.27329844]
["bitfinex-derivatives","BNBF0:USTF0",1741283172911,5.32765917,590.75,589.45,0.27329844]
["bitfinex-derivatives","BNBF0:USTF0",1741283173108,4.08925968,590.74,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1741283173311,2.39619118,590.73,589.47,0.27329844]
["bitfinex-derivatives","BNBF0:USTF0",1741283173508,1.23839949,590.72,589.47,0.27329844]
["bitfinex-derivatives","BNBF0:USTF0",1741283174006,5.32765917,590.72,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741283174206,3.85307998,590.71,589.49,0.27329844]
["bitfinex-derivatives","BNBF0:USTF0",1741283174410,0.92161199,590.7,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1741283174612,5.32515904,590.71,589.51,0.27329844]
["bitfinex-derivatives","BNBF0:USTF0",1741283174809,5.61999933,590.7,589.51,0.27329844]
["bitfinex-derivatives","BNBF0:USTF0",1741283175009,4.08675955,590.69,589.51,0.27329844]
["bitfinex-derivatives","BNBF0:USTF0",1741283175212,1.69416046,590.68,589.51,0.27329844]
["bitfinex-derivatives","BNBF0:USTF0",1741283175512,3.85417194,590.68,589.51,0.27329844]
["bitfinex-derivatives","BNBF0:USTF0",1741283175813,5.326251,590.68,589.51,0.27329844]
["bitfinex-derivatives","BNBF0:USTF0",1741283176008,5.32631139,590.67,589.51,0.27329844]
["bitfinex-derivatives","BNBF0:USTF0",1741283176207,4.0879119,590.66,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1741283176514,4.39932745,590.65,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1741283176808,4.39932745,590.64,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1741283177115,2.61583284,590.63,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1741283177314,1.69460541,590.62,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1741283177506,0.33863293,590.61,589.51,0.27345645]
["bitfinex-derivatives","BNBF0:USTF0",1741283177710,3.55806009,590.61,589.51,0.27345645]
["bitfinex-derivatives","BNBF0:USTF0",1741283177911,4.08718849,590.6,589.51,0.27345645]
["bitfinex-derivatives","BNBF0:USTF0",1741283178112,4.13965142,590.59,589.51,0.27345645]
["bitfinex-derivatives","BNBF0:USTF0",1741283178312,2.61454068,590.58,589.51,0.27345645]
["bitfinex-derivatives","BNBF0:USTF0",1741283178507,1.69460541,590.58,589.51,0.27345645]
["bitfinex-derivatives","BNBF0:USTF0",1741283178708,1.23839949,590.6,589.51,0.27345645]
["bitfinex-derivatives","BNBF0:USTF0",1741283179313,0.33863293,590.61,589.51,0.27345645]
["bitfinex-derivatives","BNBF0:USTF0",1741283180110,0.33863293,590.61,589.52,0.27331859]
["bitfinex-derivatives","BNBF0:USTF0",1741283180306,0.33863293,590.61,589.51,0.27331859]
["bitfinex-derivatives","BNBF0:USTF0",1741283180515,0.33863293,590.61,589.52,0.27331859]
["bitfinex-derivatives","BNBF0:USTF0",1741283180721,0.33863293,590.61,589.53,0.61257189]
["bitfinex-derivatives","BNBF0:USTF0",1741283180914,0.33863293,590.61,589.54,0.27331859]
["bitfinex-derivatives","BNBF0:USTF0",1741283181215,0.33863293,590.61,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1741283181414,0.33863293,590.61,589.56,0.27331859]
["bitfinex-derivatives","BNBF0:USTF0",1741283182212,0.29484029,590.7,589.56,0.27331859]
["bitfinex-derivatives","BNBF0:USTF0",1741283182613,0.29484029,590.7,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1741283182815,0.29484029,590.7,589.58,0.27331859]
["bitfinex-derivatives","BNBF0:USTF0",1741283183012,0.29484029,590.7,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741283183211,0.29484029,590.7,589.6,0.27331859]
["bitfinex-derivatives","BNBF0:USTF0",1741283183415,0.29484029,590.7,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1741283183616,0.29484029,590.7,589.62,0.27331859]
["bitfinex-derivatives","BNBF0:USTF0",1741283184013,4.91323372,590.69,589.62,0.27331859]
["bitfinex-derivatives","BNBF0:USTF0",1741283184216,4.08771036,590.68,589.62,0.27331859]
["bitfinex-derivatives","BNBF0:USTF0",1741283184520,4.91323372,590.67,589.62,0.27331859]
["bitfinex-derivatives","BNBF0:USTF0",1741283184718,4.08771036,590.66,589.62,0.27331859]
["bitfinex-derivatives","BNBF0:USTF0",1741283184919,4.08771036,590.66,589.62,0.6125201]
["bitfinex-derivatives","BNBF0:USTF0",1741283185218,4.91323372,590.65,589.63,0.27331859]
["bitfinex-derivatives","BNBF0:USTF0",1741283185419,4.08771036,590.64,589.63,0.27331859]
["bitfinex-derivatives","BNBF0:USTF0",1741283185613,7.30713752,590.64,589.63,0.27331859]
["bitfinex-derivatives","BNBF0:USTF0",1741283185819,4.38252193,590.63,589.63,0.27331859]
["bitfinex-derivatives","BNBF0:USTF0",1741283186019,7.60194909,590.63,589.63,0.27331859]
["bitfinex-derivatives","BNBF0:USTF0",1741283186216,4.08771036,590.62,589.63,0.27331859]
["bitfinex-derivatives","BNBF0:USTF0",1741283186519,0.92038936,590.61,589.63,0.27331859]
["bitfinex-derivatives","BNBF0:USTF0",1741283186721,2.61419592,590.61,589.64,0.33919001]
["bitfinex-derivatives","BNBF0:USTF0",1741283186917,2.61419592,590.61,589.65,0.27331859]
["bitfinex-derivatives","BNBF0:USTF0",1741283187119,1.23839949,590.6,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1741283187315,1.23839949,590.6,589.67,0.27331859]
["bitfinex-derivatives","BNBF0:USTF0",1741283187620,0.29481157,590.63,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741283187621,1.23839949,590.59,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741283187816,1.23839949,590.59,589.69,0.27331859]
["bitfinex-derivatives","BNBF0:USTF0",1741283188013,1.23839949,590.58,589.69,0.27331859]
["bitfinex-derivatives","BNBF0:USTF0",1741283188213,1.23839949,590.58,589.7,0.27330317]
["bitfinex-derivatives","BNBF0:USTF0",1741283188418,1.23839949,590.58,589.71,0.27330317]
["bitfinex-derivatives","BNBF0:USTF0",1741283188618,1.23839949,590.58,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741283188619,1.23839949,590.57,589.69,0.27330317]
["bitfinex-derivatives","BNBF0:USTF0",1741283188820,1.53319358,590.57,589.7,0.27330317]
["bitfinex-derivatives","BNBF0:USTF0",1741283189213,1.23839949,590.56,589.7,0.27330317]
["bitfinex-derivatives","BNBF0:USTF0",1741283189720,1.98539949,590.55,589.7,0.27330317]
["bitfinex-derivatives","BNBF0:USTF0",1741283190318,1.23839949,590.54,589.7,0.27330317]
["bitfinex-derivatives","BNBF0:USTF0",1741283190819,0.747,590.55,589.7,0.27330317]
["bitfinex-derivatives","BNBF0:USTF0",1741283193119,0.747,590.55,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1741283193120,1.23839949,590.54,589.71,0.27333716]
["bitfinex-derivatives","BNBF0:USTF0",1741283193318,1.23839949,590.54,589.7,0.27333716]
["bitfinex-derivatives","BNBF0:USTF0",1741283193617,1.23839949,590.53,589.71,0.27333716]
["bitfinex-derivatives","BNBF0:USTF0",1741283193823,1.23839949,590.53,589.7,0.27333716]
["bitfinex-derivatives","BNBF0:USTF0",1741283194020,1.23839949,590.53,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1741283194021,1.23839949,590.53,589.71,0.27333716]
["bitfinex-derivatives","BNBF0:USTF0",1741283194222,1.23839949,590.52,589.7,0.27333716]
["bitfinex-derivatives","BNBF0:USTF0",1741283194419,1.23839949,590.52,589.71,0.27333716]
["bitfinex-derivatives","BNBF0:USTF0",1741283194620,1.23839949,590.51,589.7,0.27333716]
["bitfinex-derivatives","BNBF0:USTF0",1741283195523,1.23839949,590.54,589.7,0.27333716]
["bitfinex-derivatives","BNBF0:USTF0",1741283195919,1.23839949,590.53,589.7,0.27333716]
["bitfinex-derivatives","BNBF0:USTF0",1741283196225,1.23839949,590.52,589.71,0.27334575]
["bitfinex-derivatives","BNBF0:USTF0",1741283196425,1.23839949,590.52,589.7,0.27334575]
["bitfinex-derivatives","BNBF0:USTF0",1741283196620,1.23839949,590.52,589.71,0.27334575]
["bitfinex-derivatives","BNBF0:USTF0",1741283196825,1.23839949,590.52,589.72,0.27334575]
["bitfinex-derivatives","BNBF0:USTF0",1741283197025,1.23839949,590.51,589.7,0.27334575]
["bitfinex-derivatives","BNBF0:USTF0",1741283197225,1.23839949,590.51,589.71,0.27334575]
["bitfinex-derivatives","BNBF0:USTF0",1741283197524,1.23839949,590.51,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1741283197525,1.23839949,590.51,589.72,0.27334575]
["bitfinex-derivatives","BNBF0:USTF0",1741283197930,1.23839949,590.5,589.73,0.27334575]
["bitfinex-derivatives","BNBF0:USTF0",1741283198128,1.23839949,590.5,589.7,0.27334575]
["bitfinex-derivatives","BNBF0:USTF0",1741283198327,1.23839949,590.49,589.7,0.27334575]
["bitfinex-derivatives","BNBF0:USTF0",1741283198725,1.23839949,590.54,589.7,0.27334575]
["bitfinex-derivatives","BNBF0:USTF0",1741283199234,0.29482905,590.48,589.7,0.27334575]
["bitfinex-derivatives","BNBF0:USTF0",1741283199534,0.29482905,590.48,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1741283199535,0.29482905,590.48,589.71,0.27334016]
["bitfinex-derivatives","BNBF0:USTF0",1741283199735,0.29482905,590.48,589.72,0.27334016]
["bitfinex-derivatives","BNBF0:USTF0",1741283199935,0.29482905,590.48,589.7,0.27334016]
["bitfinex-derivatives","BNBF0:USTF0",1741283200235,0.29482905,590.48,589.71,0.27334016]
["bitfinex-derivatives","BNBF0:USTF0",1741283200432,1.23839949,590.52,589.72,0.27332319]
["bitfinex-derivatives","BNBF0:USTF0",1741283200635,1.23839949,590.52,589.7,0.27332319]
["bitfinex-derivatives","BNBF0:USTF0",1741283200829,0.29480782,590.47,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1741283201034,0.29480782,590.47,589.7,0.27332368]
["bitfinex-derivatives","BNBF0:USTF0",1741283202534,0.29480782,590.47,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1741283202731,0.29480782,590.47,589.71,0.27330436]
["bitfinex-derivatives","BNBF0:USTF0",1741283202930,0.29480782,590.47,589.72,0.27330436]
["bitfinex-derivatives","BNBF0:USTF0",1741283203131,0.29480782,590.47,589.73,0.27330436]
["bitfinex-derivatives","BNBF0:USTF0",1741283203434,0.29480782,590.47,589.7,0.27330436]
["bitfinex-derivatives","BNBF0:USTF0",1741283203631,1.23839949,590.53,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1741283203632,1.23839949,590.53,589.71,0.27330436]
["bitfinex-derivatives","BNBF0:USTF0",1741283203831,0.29479409,590.48,589.72,0.27330436]
["bitfinex-derivatives","BNBF0:USTF0",1741283204033,0.29479409,590.48,589.73,0.27330436]
["bitfinex-derivatives","BNBF0:USTF0",1741283204231,0.29479409,590.48,589.7,0.27330436]
["bitfinex-derivatives","BNBF0:USTF0",1741283204431,0.29479409,590.48,589.71,0.27330436]
["bitfinex-derivatives","BNBF0:USTF0",1741283204630,0.29479409,590.48,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1741283204833,1.23839949,590.47,589.7,0.27332138]
["bitfinex-derivatives","BNBF0:USTF0",1741283205234,0.29479409,590.48,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1741283205835,0.29479409,590.48,589.7,0.27331691]
["bitfinex-derivatives","BNBF0:USTF0",1741283206532,1.23839949,590.69,589.7,0.27331691]
["bitfinex-derivatives","BNBF0:USTF0",1741283206737,2.93223743,590.69,589.7,0.27331691]
["bitfinex-derivatives","BNBF0:USTF0",1741283206938,2.93223743,590.68,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1741283207243,0.92995481,590.67,589.7,0.27331592]
["bitfinex-derivatives","BNBF0:USTF0",1741283207537,1.23839949,590.66,589.71,0.27330949]
["bitfinex-derivatives","BNBF0:USTF0",1741283207737,4.15696885,590.66,589.7,0.27330949]
["bitfinex-derivatives","BNBF0:USTF0",1741283208039,4.15696885,590.66,589.71,0.61245924]
["bitfinex-derivatives","BNBF0:USTF0",1741283208040,3.1703543,590.65,589.71,0.61245924]
["bitfinex-derivatives","BNBF0:USTF0",1741283208237,1.69383794,590.64,589.72,0.27330949]
["bitfinex-derivatives","BNBF0:USTF0",1741283208433,2.62379275,590.64,589.72,0.27330949]
["bitfinex-derivatives","BNBF0:USTF0",1741283208633,1.23839949,590.63,589.72,0.27330949]
["bitfinex-derivatives","BNBF0:USTF0",1741283208831,3.86219224,590.63,589.72,0.27330949]
["bitfinex-derivatives","BNBF0:USTF0",1741283209038,2.93223743,590.63,589.72,0.27330949]
["bitfinex-derivatives","BNBF0:USTF0",1741283209238,1.23839949,590.63,589.72,0.27330949]
["bitfinex-derivatives","BNBF0:USTF0",1741283209636,1.23839949,590.62,589.72,0.27330949]
["bitfinex-derivatives","BNBF0:USTF0",1741283210338,1.002,590.65,589.72,0.27330949]
["bitfinex-derivatives","BNBF0:USTF0",1741283210339,1.23839949,590.64,589.72,0.27330949]
["bitfinex-derivatives","BNBF0:USTF0",1741283210639,1.23839949,590.64,589.75,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283210841,0.29477786,590.63,589.76,0.27327726]
["bitfinex-derivatives","BNBF0:USTF0",1741283211039,1.53317735,590.63,589.76,0.27327726]
["bitfinex-derivatives","BNBF0:USTF0",1741283211739,1.23839949,590.62,589.76,0.27327726]
["bitfinex-derivatives","BNBF0:USTF0",1741283212340,0.29477786,590.63,589.76,0.27327726]
["bitfinex-derivatives","BNBF0:USTF0",1741283212341,1.23839949,590.61,589.76,0.27327726]
["bitfinex-derivatives","BNBF0:USTF0",1741283212536,2.10239949,590.61,589.76,0.27327726]
["bitfinex-derivatives","BNBF0:USTF0",1741283212734,0.93029504,590.6,589.77,0.27327726]
["bitfinex-derivatives","BNBF0:USTF0",1741283212936,0.93029504,590.6,589.72,0.27327726]
["bitfinex-derivatives","BNBF0:USTF0",1741283212937,1.23839949,590.6,589.72,0.27327726]
["bitfinex-derivatives","BNBF0:USTF0",1741283213136,1.69366264,590.59,589.73,0.27327726]
["bitfinex-derivatives","BNBF0:USTF0",1741283213335,2.62395768,590.58,589.74,0.27327726]
["bitfinex-derivatives","BNBF0:USTF0",1741283213536,1.69366264,590.57,589.72,0.27327726]
["bitfinex-derivatives","BNBF0:USTF0",1741283213739,1.69366264,590.56,589.73,0.27327726]
["bitfinex-derivatives","BNBF0:USTF0",1741283213937,1.69366264,590.56,589.72,0.27327726]
["bitfinex-derivatives","BNBF0:USTF0",1741283214140,1.69366264,590.56,589.73,0.27327726]
["bitfinex-derivatives","BNBF0:USTF0",1741283214337,2.93206213,590.55,589.72,0.27327726]
["bitfinex-derivatives","BNBF0:USTF0",1741283214536,2.62395768,590.54,589.73,0.27327726]
["bitfinex-derivatives","BNBF0:USTF0",1741283214744,0.93029504,590.54,589.74,0.27327726]
["bitfinex-derivatives","BNBF0:USTF0",1741283214939,1.23839949,590.55,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741283215146,1.23839949,590.55,589.76,0.27327726]
["bitfinex-derivatives","BNBF0:USTF0",1741283215444,1.23839949,590.53,589.76,0.61239825]
["bitfinex-derivatives","BNBF0:USTF0",1741283215846,1.23839949,590.53,589.77,0.27326758]
["bitfinex-derivatives","BNBF0:USTF0",1741283216146,1.23839949,590.52,589.77,0.27326758]
["bitfinex-derivatives","BNBF0:USTF0",1741283216546,1.23839949,590.52,589.83,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283216743,1.23839949,590.51,589.83,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283216948,1.23839949,590.51,589.84,0.27326758]
["bitfinex-derivatives","BNBF0:USTF0",1741283217146,1.23839949,590.5,589.83,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283217346,1.23839949,590.5,589.84,0.27326467]
["bitfinex-derivatives","BNBF0:USTF0",1741283217746,1.23839949,590.49,589.84,0.27326467]
["bitfinex-derivatives","BNBF0:USTF0",1741283218446,1.23839949,590.48,589.84,0.27326467]
["bitfinex-derivatives","BNBF0:USTF0",1741283218950,1.23839949,590.47,589.85,0.27326717]
["bitfinex-derivatives","BNBF0:USTF0",1741283219145,1.23839949,590.47,589.81,0.27326717]
["bitfinex-derivatives","BNBF0:USTF0",1741283219350,1.23839949,590.47,589.82,0.27326717]
["bitfinex-derivatives","BNBF0:USTF0",1741283219548,0.29476912,590.53,589.83,0.27326717]
["bitfinex-derivatives","BNBF0:USTF0",1741283219851,1.69360046,590.52,589.84,0.27326717]
["bitfinex-derivatives","BNBF0:USTF0",1741283220043,1.69360046,590.52,589.8,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283220044,1.69360046,590.51,589.8,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283220248,1.69360046,590.5,589.81,0.27328125]
["bitfinex-derivatives","BNBF0:USTF0",1741283220448,0.93383899,590.51,589.81,0.27328125]
["bitfinex-derivatives","BNBF0:USTF0",1741283220652,1.25373524,590.52,589.81,0.27328125]
["bitfinex-derivatives","BNBF0:USTF0",1741283220653,2.18757423,590.52,589.81,0.27328125]
["bitfinex-derivatives","BNBF0:USTF0",1741283220950,0.29476912,590.53,589.81,0.27328125]
["bitfinex-derivatives","BNBF0:USTF0",1741283220951,1.25373524,590.5,589.81,0.27328125]
["bitfinex-derivatives","BNBF0:USTF0",1741283221446,0.29476912,590.53,589.81,0.27328125]
["bitfinex-derivatives","BNBF0:USTF0",1741283221649,1.69365252,590.56,589.81,0.27328125]
["bitfinex-derivatives","BNBF0:USTF0",1741283221852,0.29478035,590.52,589.77,0.27328125]
["bitfinex-derivatives","BNBF0:USTF0",1741283222049,0.29478035,590.52,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741283222050,0.29478035,590.52,589.78,0.27328125]
["bitfinex-derivatives","BNBF0:USTF0",1741283222250,0.29478035,590.52,589.77,0.27328125]
["bitfinex-derivatives","BNBF0:USTF0",1741283222453,1.25387335,590.51,589.78,0.27328125]
["bitfinex-derivatives","BNBF0:USTF0",1741283222654,1.25387335,590.51,589.77,0.27328125]
["bitfinex-derivatives","BNBF0:USTF0",1741283222951,1.25387335,590.51,589.78,0.27328125]
["bitfinex-derivatives","BNBF0:USTF0",1741283223151,1.25387335,590.5,589.79,0.27329026]
["bitfinex-derivatives","BNBF0:USTF0",1741283223347,1.25387335,590.5,589.8,0.27329026]
["bitfinex-derivatives","BNBF0:USTF0",1741283223549,1.25387335,590.5,589.77,0.27329026]
["bitfinex-derivatives","BNBF0:USTF0",1741283223746,1.25387335,590.49,589.78,0.27329026]
["bitfinex-derivatives","BNBF0:USTF0",1741283223951,1.25387335,590.49,589.79,0.27329026]
["bitfinex-derivatives","BNBF0:USTF0",1741283224150,1.25387335,590.49,589.77,0.27329026]
["bitfinex-derivatives","BNBF0:USTF0",1741283224347,1.25387335,590.48,589.78,0.27329026]
["bitfinex-derivatives","BNBF0:USTF0",1741283224554,1.25387335,590.48,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741283224555,1.25387335,590.48,589.79,0.27329026]
["bitfinex-derivatives","BNBF0:USTF0",1741283224752,0.29479659,590.47,589.8,0.2733039]
["bitfinex-derivatives","BNBF0:USTF0",1741283224952,0.29479659,590.47,589.81,0.2733039]
["bitfinex-derivatives","BNBF0:USTF0",1741283225152,1.25387335,590.46,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741283225351,2.94755548,590.46,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741283225554,3.8816908,590.45,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741283225748,4.12100548,590.44,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741283225954,4.12100548,590.43,589.77,0.27338688]
["bitfinex-derivatives","BNBF0:USTF0",1741283226257,4.12100548,590.42,589.77,0.27338688]
["bitfinex-derivatives","BNBF0:USTF0",1741283226466,2.62781745,590.41,589.77,0.27338688]
["bitfinex-derivatives","BNBF0:USTF0",1741283226754,2.62781745,590.4,589.77,0.27338688]
["bitfinex-derivatives","BNBF0:USTF0",1741283226955,5.88746209,590.39,589.77,0.27338688]
["bitfinex-derivatives","BNBF0:USTF0",1741283227149,4.12045114,590.38,589.77,0.27338688]
["bitfinex-derivatives","BNBF0:USTF0",1741283227456,4.12045114,590.38,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741283227457,2.62781745,590.37,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741283227650,2.62781745,590.36,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741283227855,2.62781745,590.35,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741283228154,2.62781745,590.34,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741283228355,2.62781745,590.33,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741283228654,2.62781745,590.32,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741283228855,2.62781745,590.31,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741283229057,2.62781745,590.3,589.57,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283229255,5.88746209,590.29,589.58,0.27343099]
["bitfinex-derivatives","BNBF0:USTF0",1741283229454,4.1204822,590.28,589.58,0.27343099]
["bitfinex-derivatives","BNBF0:USTF0",1741283229654,2.62781745,590.27,589.59,0.27346413]
["bitfinex-derivatives","BNBF0:USTF0",1741283229956,2.62781745,590.26,589.6,0.27346413]
["bitfinex-derivatives","BNBF0:USTF0",1741283230149,1.69368213,590.25,589.6,0.27346413]
["bitfinex-derivatives","BNBF0:USTF0",1741283230351,1.69368213,590.25,589.61,0.27346413]
["bitfinex-derivatives","BNBF0:USTF0",1741283230556,2.62781745,590.26,589.62,0.27346413]
["bitfinex-derivatives","BNBF0:USTF0",1741283230756,2.62781745,590.26,589.58,0.27346413]
["bitfinex-derivatives","BNBF0:USTF0",1741283230955,2.62781745,590.26,589.57,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283230956,1.25387335,590.25,589.59,0.27346413]
["bitfinex-derivatives","BNBF0:USTF0",1741283231152,2.94832714,590.25,589.58,0.27346413]
["bitfinex-derivatives","BNBF0:USTF0",1741283231357,1.25387335,590.24,589.58,0.27346413]
["bitfinex-derivatives","BNBF0:USTF0",1741283231659,1.25387335,590.24,589.59,0.27346413]
["bitfinex-derivatives","BNBF0:USTF0",1741283231851,1.25387335,590.24,589.34,0.27346413]
["bitfinex-derivatives","BNBF0:USTF0",1741283232051,1.25387335,590.24,589.35,0.27346413]
["bitfinex-derivatives","BNBF0:USTF0",1741283232255,2.15887335,590.23,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1741283232456,2.15887335,590.23,589.36,0.27346413]
["bitfinex-derivatives","BNBF0:USTF0",1741283232657,2.15887335,590.23,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1741283232856,0.905,590.23,589.38,0.27346413]
["bitfinex-derivatives","BNBF0:USTF0",1741283233058,0.905,590.23,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1741283233251,0.905,590.23,589.4,0.27346413]
["bitfinex-derivatives","BNBF0:USTF0",1741283233451,0.905,590.23,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741283233657,0.905,590.23,589.42,0.27346413]
["bitfinex-derivatives","BNBF0:USTF0",1741283233858,0.294934,590.22,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1741283234158,0.294934,590.22,589.44,0.27346413]
["bitfinex-derivatives","BNBF0:USTF0",1741283234554,0.294934,590.22,589.45,0.27342612]
["bitfinex-derivatives","BNBF0:USTF0",1741283234757,0.294934,590.22,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1741283234758,1.25247724,590.21,589.44,0.27342612]
["bitfinex-derivatives","BNBF0:USTF0",1741283235059,1.25247724,590.21,589.45,0.27342612]
["bitfinex-derivatives","BNBF0:USTF0",1741283235251,1.25247724,590.21,589.46,0.27342612]
["bitfinex-derivatives","BNBF0:USTF0",1741283235453,1.25247724,590.21,589.44,0.27342612]
["bitfinex-derivatives","BNBF0:USTF0",1741283235657,1.25247724,590.2,589.45,0.27342612]
["bitfinex-derivatives","BNBF0:USTF0",1741283236053,1.25247724,590.2,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1741283236253,1.25247724,590.19,589.44,0.27349622]
["bitfinex-derivatives","BNBF0:USTF0",1741283236760,1.69482411,590.18,589.44,0.27349622]
["bitfinex-derivatives","BNBF0:USTF0",1741283236958,1.69482411,590.17,589.44,0.27349622]
["bitfinex-derivatives","BNBF0:USTF0",1741283237155,0.93307068,590.17,589.44,0.27349622]
["bitfinex-derivatives","BNBF0:USTF0",1741283237860,1.54746374,590.16,589.45,0.27352151]
["bitfinex-derivatives","BNBF0:USTF0",1741283238056,1.54746374,590.16,589.44,0.27352151]
["bitfinex-derivatives","BNBF0:USTF0",1741283238362,4.17394536,590.16,589.38,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283238556,4.00930135,590.15,589.39,0.27351745]
["bitfinex-derivatives","BNBF0:USTF0",1741283238860,1.69482411,590.14,589.39,0.27351745]
["bitfinex-derivatives","BNBF0:USTF0",1741283239056,2.31447724,590.15,589.17,0.27351745]
["bitfinex-derivatives","BNBF0:USTF0",1741283239362,1.25247724,590.13,589.18,0.61297228]
["bitfinex-derivatives","BNBF0:USTF0",1741283239560,1.25247724,590.12,589.19,0.27351745]
["bitfinex-derivatives","BNBF0:USTF0",1741283240460,1.25247724,590.11,589.19,0.27351745]
["bitfinex-derivatives","BNBF0:USTF0",1741283240861,3.87875105,590.11,589.19,0.27351745]
["bitfinex-derivatives","BNBF0:USTF0",1741283241062,5.36752286,590.1,589.19,0.27351745]
["bitfinex-derivatives","BNBF0:USTF0",1741283241265,2.62627381,590.09,589.19,0.27351745]
["bitfinex-derivatives","BNBF0:USTF0",1741283241457,1.25247724,590.08,589.19,0.27351745]
["bitfinex-derivatives","BNBF0:USTF0",1741283241656,1.25247724,590.08,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1741283242058,1.25247724,590.07,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1741283242259,3.87875105,590.07,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1741283242458,1.25247724,590.06,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1741283243162,1.062,590.15,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1741283244760,1.062,590.15,589.19,0.27359667]
["bitfinex-derivatives","BNBF0:USTF0",1741283244962,1.062,590.15,589.2,0.61303998]
["bitfinex-derivatives","BNBF0:USTF0",1741283245161,1.062,590.15,589.21,0.61303422]
["bitfinex-derivatives","BNBF0:USTF0",1741283245362,1.062,590.15,589.22,0.61302846]
["bitfinex-derivatives","BNBF0:USTF0",1741283245565,1.062,590.15,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1741283245766,0.294999,590.14,589.23,0.27349014]
["bitfinex-derivatives","BNBF0:USTF0",1741283245966,0.294999,590.14,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1741283246165,0.294999,590.14,589.25,0.27349014]
["bitfinex-derivatives","BNBF0:USTF0",1741283248566,1.062,590.15,589.25,0.27349014]
["bitfinex-derivatives","BNBF0:USTF0",1741283248765,0.29503027,590.13,589.25,0.27349014]
["bitfinex-derivatives","BNBF0:USTF0",1741283250661,1.22205501,590.13,589.25,0.27349014]
["bitfinex-derivatives","BNBF0:USTF0",1741283250863,2.62172541,590.12,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1741283251068,2.62172541,590.11,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1741283251363,2.62172541,590.1,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1741283251668,2.62172541,590.09,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1741283251864,2.62172541,590.08,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1741283252068,2.62172541,590.07,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1741283252270,2.62172541,590.06,588.85,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283252463,2.62172541,590.05,588.86,0.61332404]
["bitfinex-derivatives","BNBF0:USTF0",1741283252662,2.62290241,590.04,588.87,0.27368474]
["bitfinex-derivatives","BNBF0:USTF0",1741283252868,2.62290241,590.03,588.87,0.27368474]
["bitfinex-derivatives","BNBF0:USTF0",1741283253073,2.62290241,590.02,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1741283253368,1.25247724,590.01,588.89,0.27368474]
["bitfinex-derivatives","BNBF0:USTF0",1741283253563,1.25247724,590.01,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1741283253764,2.17950198,590.01,588.92,0.27368474]
["bitfinex-derivatives","BNBF0:USTF0",1741283253970,1.25247724,590.0,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741283254162,1.25247724,590.0,588.94,0.27368474]
["bitfinex-derivatives","BNBF0:USTF0",1741283254368,1.25247724,590.0,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1741283254564,1.25247724,589.99,588.96,0.27368474]
["bitfinex-derivatives","BNBF0:USTF0",1741283254764,1.54758757,589.99,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1741283255071,1.54758757,589.99,588.98,0.27368474]
["bitfinex-derivatives","BNBF0:USTF0",1741283255372,1.25247724,589.98,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1741283255565,1.25247724,589.98,589.0,0.27368474]
["bitfinex-derivatives","BNBF0:USTF0",1741283255869,0.29511033,589.99,589.0,0.27368474]
["bitfinex-derivatives","BNBF0:USTF0",1741283256064,0.29511033,589.99,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1741283256270,0.29511033,589.99,589.02,0.27368474]
["bitfinex-derivatives","BNBF0:USTF0",1741283256566,0.29511033,589.99,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1741283256769,0.29511033,589.99,589.04,0.27368474]
["bitfinex-derivatives","BNBF0:USTF0",1741283256970,0.29511033,589.99,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1741283257171,0.29511033,589.99,589.06,0.27368474]
["bitfinex-derivatives","BNBF0:USTF0",1741283257368,0.29511033,589.99,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741283257573,1.25247724,590.03,589.08,0.27368474]
["bitfinex-derivatives","BNBF0:USTF0",1741283257770,1.25247724,590.03,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1741283257771,0.2950853,589.98,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1741283258071,0.2950853,589.98,589.1,0.27368474]
["bitfinex-derivatives","BNBF0:USTF0",1741283258371,0.2950853,589.98,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741283258573,0.2950853,589.98,589.12,0.27354973]
["bitfinex-derivatives","BNBF0:USTF0",1741283258871,0.2950853,589.98,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1741283259071,0.2950853,589.98,589.14,0.27354973]
["bitfinex-derivatives","BNBF0:USTF0",1741283259267,0.2950853,589.98,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1741283259473,0.2950853,589.98,589.16,0.27354973]
["bitfinex-derivatives","BNBF0:USTF0",1741283259773,0.2950853,589.98,589.16,0.61301608]
["bitfinex-derivatives","BNBF0:USTF0",1741283259970,0.2950853,589.98,589.17,0.27354973]
["bitfinex-derivatives","BNBF0:USTF0",1741283260167,0.2950853,589.98,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1741283260370,0.2950853,589.98,589.17,0.27356372]
["bitfinex-derivatives","BNBF0:USTF0",1741283260574,4.09908519,590.38,589.17,0.27356372]
["bitfinex-derivatives","BNBF0:USTF0",1741283260775,0.29504527,589.97,589.17,0.27356372]
["bitfinex-derivatives","BNBF0:USTF0",1741283261067,1.69517669,590.36,589.17,0.27356372]
["bitfinex-derivatives","BNBF0:USTF0",1741283261273,4.95342522,590.36,589.17,0.27356372]
["bitfinex-derivatives","BNBF0:USTF0",1741283261575,4.09908519,590.35,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1741283261772,4.95342522,590.34,589.19,0.27356372]
["bitfinex-derivatives","BNBF0:USTF0",1741283261966,0.29501901,590.14,589.19,0.27356372]
["bitfinex-derivatives","BNBF0:USTF0",1741283262171,0.29501901,590.14,589.2,0.33944331]
["bitfinex-derivatives","BNBF0:USTF0",1741283262474,1.109,590.13,589.21,0.27356372]
["bitfinex-derivatives","BNBF0:USTF0",1741283262974,1.109,590.13,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1741283263172,1.109,590.13,589.23,0.27356372]
["bitfinex-derivatives","BNBF0:USTF0",1741283263373,1.109,590.13,589.24,0.6129305]
["bitfinex-derivatives","BNBF0:USTF0",1741283263574,1.109,590.13,589.25,0.61292473]
["bitfinex-derivatives","BNBF0:USTF0",1741283263774,1.109,590.13,589.26,0.27351023]
["bitfinex-derivatives","BNBF0:USTF0",1741283264573,1.109,590.13,589.26,0.61291897]
["bitfinex-derivatives","BNBF0:USTF0",1741283264977,1.109,590.13,589.27,0.27351023]
["bitfinex-derivatives","BNBF0:USTF0",1741283266478,2.36147724,590.13,589.28,0.27349639]
["bitfinex-derivatives","BNBF0:USTF0",1741283266668,2.36147724,590.13,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1741283266669,2.36147724,590.13,589.27,0.27349639]
["bitfinex-derivatives","BNBF0:USTF0",1741283266869,0.29499775,590.12,589.28,0.27349639]
["bitfinex-derivatives","BNBF0:USTF0",1741283267073,0.29499775,590.12,589.29,0.27349639]
["bitfinex-derivatives","BNBF0:USTF0",1741283267270,0.29499775,590.12,589.27,0.27349639]
["bitfinex-derivatives","BNBF0:USTF0",1741283267480,0.29499775,590.12,589.28,0.27349639]
["bitfinex-derivatives","BNBF0:USTF0",1741283267777,0.29499775,590.12,589.29,0.27349639]
["bitfinex-derivatives","BNBF0:USTF0",1741283268077,0.29499775,590.12,589.3,0.27347569]
["bitfinex-derivatives","BNBF0:USTF0",1741283268275,0.29499775,590.12,589.27,0.27347569]
["bitfinex-derivatives","BNBF0:USTF0",1741283268479,0.29499775,590.12,589.28,0.27347569]
["bitfinex-derivatives","BNBF0:USTF0",1741283268678,0.29499775,590.12,589.29,0.27347569]
["bitfinex-derivatives","BNBF0:USTF0",1741283268875,0.29499775,590.12,589.3,0.27347569]
["bitfinex-derivatives","BNBF0:USTF0",1741283269073,0.29499775,590.12,589.27,0.27347569]
["bitfinex-derivatives","BNBF0:USTF0",1741283269278,0.29499775,590.12,589.28,0.27347569]
["bitfinex-derivatives","BNBF0:USTF0",1741283269474,1.109,590.13,589.27,0.27347569]
["bitfinex-derivatives","BNBF0:USTF0",1741283269674,1.109,590.13,589.28,0.27347569]
["bitfinex-derivatives","BNBF0:USTF0",1741283269876,0.29501526,590.11,589.29,0.27347569]
["bitfinex-derivatives","BNBF0:USTF0",1741283270075,0.29501526,590.11,589.27,0.27347569]
["bitfinex-derivatives","BNBF0:USTF0",1741283270275,0.29501526,590.11,589.28,0.27347569]
["bitfinex-derivatives","BNBF0:USTF0",1741283270478,0.29501526,590.11,589.29,0.27347569]
["bitfinex-derivatives","BNBF0:USTF0",1741283270676,0.29501526,590.11,589.3,0.27347569]
["bitfinex-derivatives","BNBF0:USTF0",1741283270873,0.29501526,590.11,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1741283270874,0.29501526,590.11,589.31,0.27347569]
["bitfinex-derivatives","BNBF0:USTF0",1741283271080,0.29501526,590.11,589.27,0.27347569]
["bitfinex-derivatives","BNBF0:USTF0",1741283271276,0.29501526,590.11,589.28,0.27347569]
["bitfinex-derivatives","BNBF0:USTF0",1741283271480,1.25247724,590.1,589.27,0.27347569]
["bitfinex-derivatives","BNBF0:USTF0",1741283271880,2.17905008,590.1,589.27,0.27347569]
["bitfinex-derivatives","BNBF0:USTF0",1741283272281,1.25247724,590.09,589.27,0.27347569]
["bitfinex-derivatives","BNBF0:USTF0",1741283272680,2.17905008,590.09,589.27,0.27347569]
["bitfinex-derivatives","BNBF0:USTF0",1741283272877,1.25247724,590.09,589.27,0.27347569]
["bitfinex-derivatives","BNBF0:USTF0",1741283273079,1.25247724,590.08,589.27,0.27347569]
["bitfinex-derivatives","BNBF0:USTF0",1741283273680,1.25247724,590.07,589.27,0.27347569]
["bitfinex-derivatives","BNBF0:USTF0",1741283273880,2.94743996,590.07,589.27,0.27347569]
["bitfinex-derivatives","BNBF0:USTF0",1741283274089,1.25247724,590.06,589.27,0.27347569]
["bitfinex-derivatives","BNBF0:USTF0",1741283274481,1.25247724,590.06,589.28,0.27355511]
["bitfinex-derivatives","BNBF0:USTF0",1741283274782,1.25247724,590.06,589.29,0.27355511]
["bitfinex-derivatives","BNBF0:USTF0",1741283274983,1.25247724,590.05,589.3,0.27355511]
["bitfinex-derivatives","BNBF0:USTF0",1741283275187,1.25247724,590.05,589.27,0.27355511]
["bitfinex-derivatives","BNBF0:USTF0",1741283275381,1.25247724,590.04,589.28,0.27355511]
["bitfinex-derivatives","BNBF0:USTF0",1741283275584,1.25247724,590.04,589.29,0.27355511]
["bitfinex-derivatives","BNBF0:USTF0",1741283275786,1.25247724,590.04,589.3,0.27355511]
["bitfinex-derivatives","BNBF0:USTF0",1741283276087,0.29501526,590.11,589.31,0.27355511]
["bitfinex-derivatives","BNBF0:USTF0",1741283276088,1.25247724,590.1,589.31,0.27355511]
["bitfinex-derivatives","BNBF0:USTF0",1741283276289,1.25247724,590.1,589.27,0.27355511]
["bitfinex-derivatives","BNBF0:USTF0",1741283276490,1.25247724,590.1,589.28,0.27355511]
["bitfinex-derivatives","BNBF0:USTF0",1741283276789,2.23847724,590.09,589.29,0.27355511]
["bitfinex-derivatives","BNBF0:USTF0",1741283276986,2.23847724,590.09,589.27,0.27355511]
["bitfinex-derivatives","BNBF0:USTF0",1741283277289,1.25247724,590.08,589.28,0.27355511]
["bitfinex-derivatives","BNBF0:USTF0",1741283277489,1.25247724,590.08,589.27,0.27355511]
["bitfinex-derivatives","BNBF0:USTF0",1741283277687,1.25247724,590.08,589.29,0.27355511]
["bitfinex-derivatives","BNBF0:USTF0",1741283277893,0.986,590.09,589.3,0.27355511]
["bitfinex-derivatives","BNBF0:USTF0",1741283278194,0.986,590.09,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1741283278195,0.986,590.09,589.31,0.27355511]
["bitfinex-derivatives","BNBF0:USTF0",1741283278492,1.24658728,590.08,589.32,0.27355511]
["bitfinex-derivatives","BNBF0:USTF0",1741283278691,1.24658728,590.08,589.27,0.27355511]
["bitfinex-derivatives","BNBF0:USTF0",1741283278990,1.24658728,590.08,589.28,0.27355511]
["bitfinex-derivatives","BNBF0:USTF0",1741283279193,1.24658728,590.07,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1741283279393,1.24658728,590.07,589.27,0.27352792]
["bitfinex-derivatives","BNBF0:USTF0",1741283280293,0.986,590.09,589.27,0.27352792]
["bitfinex-derivatives","BNBF0:USTF0",1741283280692,0.986,590.09,589.28,0.27352792]
["bitfinex-derivatives","BNBF0:USTF0",1741283280988,0.986,590.09,589.29,0.27352792]
["bitfinex-derivatives","BNBF0:USTF0",1741283281195,0.986,590.09,589.3,0.27352792]
["bitfinex-derivatives","BNBF0:USTF0",1741283281693,0.986,590.09,589.31,1.53673447]
["bitfinex-derivatives","BNBF0:USTF0",1741283281896,0.986,590.09,589.31,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283282096,0.986,590.09,589.32,0.61282163]
["bitfinex-derivatives","BNBF0:USTF0",1741283282290,0.986,590.09,589.33,0.61281587]
["bitfinex-derivatives","BNBF0:USTF0",1741283282495,0.986,590.09,589.31,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283282496,0.986,590.09,589.34,0.61281011]
["bitfinex-derivatives","BNBF0:USTF0",1741283282695,0.986,590.09,589.35,0.27344744]
["bitfinex-derivatives","BNBF0:USTF0",1741283282994,0.986,590.09,589.35,0.61280435]
["bitfinex-derivatives","BNBF0:USTF0",1741283283189,0.986,590.09,589.36,0.6127986]
["bitfinex-derivatives","BNBF0:USTF0",1741283283393,0.986,590.09,589.37,0.61279284]
["bitfinex-derivatives","BNBF0:USTF0",1741283283592,0.986,590.09,589.38,0.61278708]
["bitfinex-derivatives","BNBF0:USTF0",1741283283797,0.986,590.09,589.39,0.61278132]
["bitfinex-derivatives","BNBF0:USTF0",1741283283995,0.986,590.09,589.4,0.61277557]
["bitfinex-derivatives","BNBF0:USTF0",1741283284192,0.986,590.09,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741283285292,0.986,590.09,589.42,0.27338521]
["bitfinex-derivatives","BNBF0:USTF0",1741283285597,0.986,590.09,589.43,0.27338521]
["bitfinex-derivatives","BNBF0:USTF0",1741283285896,0.986,590.09,589.44,0.27338521]
["bitfinex-derivatives","BNBF0:USTF0",1741283286094,0.986,590.09,589.45,0.27338521]
["bitfinex-derivatives","BNBF0:USTF0",1741283286291,0.986,590.09,589.46,0.27338521]
["bitfinex-derivatives","BNBF0:USTF0",1741283286591,0.925,590.08,589.47,0.27338521]
["bitfinex-derivatives","BNBF0:USTF0",1741283286798,0.925,590.08,589.51,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283286993,0.925,590.08,589.52,0.27333974]
["bitfinex-derivatives","BNBF0:USTF0",1741283287397,0.925,590.08,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1741283287591,0.925,590.08,589.54,0.27333974]
["bitfinex-derivatives","BNBF0:USTF0",1741283287797,0.925,590.08,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1741283287997,0.925,590.08,589.56,0.27333974]
["bitfinex-derivatives","BNBF0:USTF0",1741283289501,0.925,590.08,589.57,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283289700,0.925,590.08,589.58,0.27333974]
["bitfinex-derivatives","BNBF0:USTF0",1741283290000,0.925,590.08,589.57,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283290194,0.925,590.08,589.58,0.27343364]
["bitfinex-derivatives","BNBF0:USTF0",1741283291895,0.925,590.08,589.59,0.27344268]
["bitfinex-derivatives","BNBF0:USTF0",1741283292194,0.925,590.08,589.6,0.27344268]
["bitfinex-derivatives","BNBF0:USTF0",1741283292395,0.925,590.08,589.56,0.27344268]
["bitfinex-derivatives","BNBF0:USTF0",1741283292597,0.925,590.08,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1741283292598,0.925,590.08,589.57,0.27344268]
["bitfinex-derivatives","BNBF0:USTF0",1741283292794,0.925,590.08,589.56,0.27344268]
["bitfinex-derivatives","BNBF0:USTF0",1741283293099,0.925,590.08,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1741283293300,0.925,590.08,589.56,0.27344495]
["bitfinex-derivatives","BNBF0:USTF0",1741283293495,0.925,590.08,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1741283294301,0.925,590.08,589.56,0.27345741]
["bitfinex-derivatives","BNBF0:USTF0",1741283295001,1.883,590.08,589.56,0.27345741]
["bitfinex-derivatives","BNBF0:USTF0",1741283296700,1.883,590.08,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1741283296900,1.883,590.08,589.56,0.27344487]
["bitfinex-derivatives","BNBF0:USTF0",1741283297101,1.883,590.08,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1741283297699,1.883,590.08,589.56,0.27346286]
["bitfinex-derivatives","BNBF0:USTF0",1741283298103,1.883,590.08,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1741283298996,1.883,590.08,589.56,0.27350615]
["bitfinex-derivatives","BNBF0:USTF0",1741283299402,1.883,590.08,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1741283301802,1.883,590.08,589.24,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283302002,1.883,590.08,589.25,0.27353528]
["bitfinex-derivatives","BNBF0:USTF0",1741283303204,1.883,590.08,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1741283303399,1.883,590.08,589.25,0.27352]
["bitfinex-derivatives","BNBF0:USTF0",1741283304602,1.883,590.08,589.26,0.27352762]
["bitfinex-derivatives","BNBF0:USTF0",1741283304801,1.883,590.08,589.27,0.27352762]
["bitfinex-derivatives","BNBF0:USTF0",1741283305004,1.883,590.08,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1741283305005,1.883,590.08,589.25,0.27352762]
["bitfinex-derivatives","BNBF0:USTF0",1741283305205,1.883,590.08,589.26,0.27352762]
["bitfinex-derivatives","BNBF0:USTF0",1741283305406,1.883,590.08,589.25,0.27352762]
["bitfinex-derivatives","BNBF0:USTF0",1741283305603,0.29502902,590.07,589.26,0.27352762]
["bitfinex-derivatives","BNBF0:USTF0",1741283305807,0.29502902,590.07,589.25,0.27352762]
["bitfinex-derivatives","BNBF0:USTF0",1741283306006,0.29502902,590.07,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1741283306007,0.29502902,590.07,589.26,0.27352762]
["bitfinex-derivatives","BNBF0:USTF0",1741283306207,0.29502902,590.07,589.27,0.27352762]
["bitfinex-derivatives","BNBF0:USTF0",1741283306405,0.29502902,590.07,589.25,0.27352762]
["bitfinex-derivatives","BNBF0:USTF0",1741283306608,0.29502902,590.07,589.26,0.27352762]
["bitfinex-derivatives","BNBF0:USTF0",1741283306805,0.29502902,590.07,589.25,0.27352762]
["bitfinex-derivatives","BNBF0:USTF0",1741283307001,0.29502902,590.07,589.26,0.27352762]
["bitfinex-derivatives","BNBF0:USTF0",1741283307203,0.29502902,590.07,589.27,0.27352762]
["bitfinex-derivatives","BNBF0:USTF0",1741283307508,0.29502902,590.07,589.28,0.27352762]
["bitfinex-derivatives","BNBF0:USTF0",1741283307708,0.29502902,590.07,589.29,0.27352762]
["bitfinex-derivatives","BNBF0:USTF0",1741283307910,0.29502902,590.07,589.25,0.27352762]
["bitfinex-derivatives","BNBF0:USTF0",1741283308103,0.29502902,590.07,589.26,0.61293636]
["bitfinex-derivatives","BNBF0:USTF0",1741283308304,0.29502902,590.07,589.27,0.61293061]
["bitfinex-derivatives","BNBF0:USTF0",1741283308506,1.883,590.08,589.28,0.61292485]
["bitfinex-derivatives","BNBF0:USTF0",1741283308703,1.883,590.08,589.29,0.61291909]
["bitfinex-derivatives","BNBF0:USTF0",1741283308906,0.29500776,590.06,589.3,0.27352762]
["bitfinex-derivatives","BNBF0:USTF0",1741283309107,1.883,590.08,589.3,0.27352762]
["bitfinex-derivatives","BNBF0:USTF0",1741283309905,1.883,590.08,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1741283310108,1.883,590.08,589.32,0.27352762]
["bitfinex-derivatives","BNBF0:USTF0",1741283311814,0.29502026,590.07,589.42,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283312006,0.29502026,590.07,589.43,0.27352762]
["bitfinex-derivatives","BNBF0:USTF0",1741283313310,0.29502026,590.07,589.44,0.27350994]
["bitfinex-derivatives","BNBF0:USTF0",1741283313513,0.29502026,590.07,589.45,0.27350994]
["bitfinex-derivatives","BNBF0:USTF0",1741283313708,0.29502026,590.07,589.43,0.27350994]
["bitfinex-derivatives","BNBF0:USTF0",1741283313914,0.29502026,590.07,589.44,0.27350994]
["bitfinex-derivatives","BNBF0:USTF0",1741283314111,0.29502026,590.07,589.43,0.27350994]
["bitfinex-derivatives","BNBF0:USTF0",1741283314311,0.29502026,590.07,589.44,0.27350994]
["bitfinex-derivatives","BNBF0:USTF0",1741283314511,0.958,590.08,589.43,0.27350994]
["bitfinex-derivatives","BNBF0:USTF0",1741283314715,0.958,590.08,589.44,0.27350994]
["bitfinex-derivatives","BNBF0:USTF0",1741283314911,0.294989,590.06,589.32,0.27350994]
["bitfinex-derivatives","BNBF0:USTF0",1741283315212,1.228,590.05,589.33,0.27350994]
["bitfinex-derivatives","BNBF0:USTF0",1741283315412,1.228,590.05,589.32,0.27350994]
["bitfinex-derivatives","BNBF0:USTF0",1741283315614,1.228,590.05,589.33,0.27350994]
["bitfinex-derivatives","BNBF0:USTF0",1741283315808,1.228,590.05,589.32,0.27350994]
["bitfinex-derivatives","BNBF0:USTF0",1741283316012,1.228,590.05,589.33,0.27350994]
["bitfinex-derivatives","BNBF0:USTF0",1741283316213,1.228,590.05,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741283316415,1.228,590.05,589.35,0.27350994]
["bitfinex-derivatives","BNBF0:USTF0",1741283316716,1.228,590.05,589.41,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283316914,1.228,590.05,589.42,0.27350994]
["bitfinex-derivatives","BNBF0:USTF0",1741283318413,1.228,590.05,589.43,0.27350994]
["bitfinex-derivatives","BNBF0:USTF0",1741283318608,1.228,590.05,589.62,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283318814,1.228,590.05,589.63,0.6127057]
["bitfinex-derivatives","BNBF0:USTF0",1741283319015,1.228,590.05,589.64,0.27350994]
["bitfinex-derivatives","BNBF0:USTF0",1741283320711,1.228,590.05,589.64,1.53671649]
["bitfinex-derivatives","BNBF0:USTF0",1741283320916,1.228,590.05,589.65,0.27350994]
["bitfinex-derivatives","BNBF0:USTF0",1741283321617,1.228,590.05,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1741283321916,1.228,590.05,589.67,0.27350994]
["bitfinex-derivatives","BNBF0:USTF0",1741283322815,1.228,590.05,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741283323117,1.228,590.05,589.69,0.27328817]
["bitfinex-derivatives","BNBF0:USTF0",1741283325616,1.228,590.05,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741283325818,1.228,590.05,589.71,0.27328817]
["bitfinex-derivatives","BNBF0:USTF0",1741283326013,1.228,590.05,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741283326216,1.228,590.05,589.71,0.27325816]
["bitfinex-derivatives","BNBF0:USTF0",1741283326618,1.228,590.05,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1741283326920,1.228,590.05,589.73,0.27325816]
["bitfinex-derivatives","BNBF0:USTF0",1741283327112,1.228,590.05,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1741283327315,1.228,590.05,589.75,0.27325816]
["bitfinex-derivatives","BNBF0:USTF0",1741283327513,1.228,590.05,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741283327713,1.228,590.05,589.77,0.27325816]
["bitfinex-derivatives","BNBF0:USTF0",1741283329118,1.228,590.05,589.77,0.6123734]
["bitfinex-derivatives","BNBF0:USTF0",1741283329319,1.228,590.05,589.78,0.27325816]
["bitfinex-derivatives","BNBF0:USTF0",1741283332515,1.228,590.05,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1741283332714,1.228,590.05,589.78,0.27323852]
["bitfinex-derivatives","BNBF0:USTF0",1741283333413,1.228,590.05,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1741283333617,1.228,590.05,589.8,0.27323852]
["bitfinex-derivatives","BNBF0:USTF0",1741283333918,1.228,590.05,589.8,0.61233651]
["bitfinex-derivatives","BNBF0:USTF0",1741283334118,1.228,590.05,589.81,0.61233077]
["bitfinex-derivatives","BNBF0:USTF0",1741283334318,1.228,590.05,589.82,0.61232502]
["bitfinex-derivatives","BNBF0:USTF0",1741283334620,1.228,590.05,589.83,0.61231927]
["bitfinex-derivatives","BNBF0:USTF0",1741283334821,1.228,590.05,589.84,0.61231352]
["bitfinex-derivatives","BNBF0:USTF0",1741283335021,1.228,590.05,589.85,0.27323852]
["bitfinex-derivatives","BNBF0:USTF0",1741283335616,1.228,590.05,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1741283335816,1.228,590.05,589.85,0.27322127]
["bitfinex-derivatives","BNBF0:USTF0",1741283338923,1.228,590.05,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1741283338924,1.228,590.05,589.86,0.27325395]
["bitfinex-derivatives","BNBF0:USTF0",1741283339124,1.228,590.05,589.85,0.27325395]
["bitfinex-derivatives","BNBF0:USTF0",1741283339321,1.228,590.05,589.86,0.27325395]
["bitfinex-derivatives","BNBF0:USTF0",1741283339517,1.228,590.05,589.85,0.27325395]
["bitfinex-derivatives","BNBF0:USTF0",1741283339719,1.228,590.05,589.86,0.27325395]
["bitfinex-derivatives","BNBF0:USTF0",1741283339919,1.228,590.05,589.87,0.27325395]
["bitfinex-derivatives","BNBF0:USTF0",1741283340119,1.228,590.05,589.88,0.27325395]
["bitfinex-derivatives","BNBF0:USTF0",1741283340319,1.228,590.05,589.85,0.27325395]
["bitfinex-derivatives","BNBF0:USTF0",1741283340523,1.228,590.05,589.86,0.27325395]
["bitfinex-derivatives","BNBF0:USTF0",1741283340724,1.228,590.05,589.87,0.27325395]
["bitfinex-derivatives","BNBF0:USTF0",1741283340924,1.228,590.05,589.85,0.27325395]
["bitfinex-derivatives","BNBF0:USTF0",1741283341125,1.228,590.05,589.86,0.27325395]
["bitfinex-derivatives","BNBF0:USTF0",1741283341427,0.958,590.08,589.87,0.27325395]
["bitfinex-derivatives","BNBF0:USTF0",1741283341619,0.958,590.08,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1741283341822,0.958,590.08,589.85,0.27325168]
["bitfinex-derivatives","BNBF0:USTF0",1741283343327,0.958,590.08,589.86,0.27329808]
["bitfinex-derivatives","BNBF0:USTF0",1741283343527,0.958,590.08,589.87,0.27329808]
["bitfinex-derivatives","BNBF0:USTF0",1741283343725,0.958,590.08,589.88,0.27329808]
["bitfinex-derivatives","BNBF0:USTF0",1741283343925,0.958,590.08,589.85,0.27329808]
["bitfinex-derivatives","BNBF0:USTF0",1741283344125,0.958,590.08,589.86,0.27329808]
["bitfinex-derivatives","BNBF0:USTF0",1741283344324,0.958,590.08,589.85,0.27329808]
["bitfinex-derivatives","BNBF0:USTF0",1741283344628,0.958,590.08,589.86,0.27329808]
["bitfinex-derivatives","BNBF0:USTF0",1741283345023,0.958,590.08,589.87,0.27329808]
["bitfinex-derivatives","BNBF0:USTF0",1741283345224,0.958,590.08,589.88,0.27329808]
["bitfinex-derivatives","BNBF0:USTF0",1741283345528,0.958,590.08,589.89,0.27329808]
["bitfinex-derivatives","BNBF0:USTF0",1741283345729,0.958,590.08,589.85,0.27329808]
["bitfinex-derivatives","BNBF0:USTF0",1741283345930,0.958,590.08,589.86,0.27329808]
["bitfinex-derivatives","BNBF0:USTF0",1741283346229,0.958,590.08,589.87,0.27329808]
["bitfinex-derivatives","BNBF0:USTF0",1741283346429,0.958,590.08,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1741283346631,0.958,590.08,589.85,0.27321412]
["bitfinex-derivatives","BNBF0:USTF0",1741283347129,0.823,590.16,589.85,0.27321412]
["bitfinex-derivatives","BNBF0:USTF0",1741283347536,0.823,590.16,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1741283348731,0.823,590.16,589.19,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283348927,0.823,590.16,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1741283349129,0.823,590.16,589.22,0.27340505]
["bitfinex-derivatives","BNBF0:USTF0",1741283349725,0.823,590.16,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1741283350028,0.823,590.16,589.22,0.27344987]
["bitfinex-derivatives","BNBF0:USTF0",1741283350432,0.776,590.15,589.22,0.27344987]
["bitfinex-derivatives","BNBF0:USTF0",1741283351732,0.776,590.15,589.23,0.27344987]
["bitfinex-derivatives","BNBF0:USTF0",1741283351934,0.776,590.15,589.24,0.27344987]
["bitfinex-derivatives","BNBF0:USTF0",1741283352329,0.776,590.15,589.25,0.27344987]
["bitfinex-derivatives","BNBF0:USTF0",1741283352526,0.776,590.15,589.26,0.27344987]
["bitfinex-derivatives","BNBF0:USTF0",1741283352732,0.776,590.15,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1741283353028,0.776,590.15,589.28,0.27345372]
["bitfinex-derivatives","BNBF0:USTF0",1741283353430,0.776,590.15,589.39,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283353636,0.776,590.15,589.4,0.27345372]
["bitfinex-derivatives","BNBF0:USTF0",1741283353929,0.776,590.15,589.4,0.61278185]
["bitfinex-derivatives","BNBF0:USTF0",1741283354128,0.776,590.15,589.41,0.27345372]
["bitfinex-derivatives","BNBF0:USTF0",1741283354331,0.776,590.15,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1741283354527,0.776,590.15,589.43,0.27345372]
["bitfinex-derivatives","BNBF0:USTF0",1741283354727,0.776,590.15,589.44,0.27342673]
["bitfinex-derivatives","BNBF0:USTF0",1741283354933,0.776,590.15,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1741283354934,0.776,590.15,589.43,0.27342673]
["bitfinex-derivatives","BNBF0:USTF0",1741283355534,0.776,590.15,589.44,0.27342673]
["bitfinex-derivatives","BNBF0:USTF0",1741283355730,0.776,590.15,589.45,0.61272607]
["bitfinex-derivatives","BNBF0:USTF0",1741283355938,0.776,590.15,589.46,0.61272032]
["bitfinex-derivatives","BNBF0:USTF0",1741283356131,0.776,590.15,589.47,0.61271456]
["bitfinex-derivatives","BNBF0:USTF0",1741283356329,0.776,590.15,589.48,0.6127088]
["bitfinex-derivatives","BNBF0:USTF0",1741283356528,0.776,590.15,589.49,0.61270305]
["bitfinex-derivatives","BNBF0:USTF0",1741283356730,0.776,590.15,589.5,0.27342673]
["bitfinex-derivatives","BNBF0:USTF0",1741283356930,0.776,590.15,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1741283357134,0.776,590.15,589.52,0.27342673]
["bitfinex-derivatives","BNBF0:USTF0",1741283357333,0.776,590.15,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1741283357536,0.776,590.15,589.54,0.27342673]
["bitfinex-derivatives","BNBF0:USTF0",1741283357736,0.776,590.15,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1741283357937,0.776,590.15,589.56,0.27342673]
["bitfinex-derivatives","BNBF0:USTF0",1741283358236,0.776,590.15,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1741283358433,0.776,590.15,589.58,0.27342673]
["bitfinex-derivatives","BNBF0:USTF0",1741283358635,0.776,590.15,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741283358840,0.776,590.15,589.6,0.27342673]
["bitfinex-derivatives","BNBF0:USTF0",1741283359035,0.776,590.15,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1741283359233,0.776,590.15,589.62,0.27335153]
["bitfinex-derivatives","BNBF0:USTF0",1741283360632,1.218,590.14,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1741283362142,1.218,590.14,589.62,0.27344895]
["bitfinex-derivatives","BNBF0:USTF0",1741283362442,1.218,590.14,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1741283363339,1.218,590.14,589.62,0.27346221]
["bitfinex-derivatives","BNBF0:USTF0",1741283364041,1.218,590.14,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1741283364340,1.218,590.14,589.62,0.27344698]
["bitfinex-derivatives","BNBF0:USTF0",1741283364541,1.032,590.13,589.62,0.27344698]
["bitfinex-derivatives","BNBF0:USTF0",1741283365441,1.032,590.13,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1741283367937,1.032,590.13,589.07,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283368141,1.032,590.13,589.08,0.61306639]
["bitfinex-derivatives","BNBF0:USTF0",1741283368340,1.032,590.13,589.09,0.27355393]
["bitfinex-derivatives","BNBF0:USTF0",1741283368844,0.29504027,590.12,589.09,0.27355393]
["bitfinex-derivatives","BNBF0:USTF0",1741283369040,0.29504027,590.12,589.1,0.27355282]
["bitfinex-derivatives","BNBF0:USTF0",1741283369240,0.29504027,590.12,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1741283369241,0.29504027,590.12,589.09,0.27355282]
["bitfinex-derivatives","BNBF0:USTF0",1741283369442,0.29504027,590.12,589.1,0.27354805]
["bitfinex-derivatives","BNBF0:USTF0",1741283369639,0.29504027,590.12,589.11,0.27354805]
["bitfinex-derivatives","BNBF0:USTF0",1741283369840,0.29504027,590.12,589.12,0.27354805]
["bitfinex-derivatives","BNBF0:USTF0",1741283370146,0.29504027,590.12,589.13,0.27354805]
["bitfinex-derivatives","BNBF0:USTF0",1741283370344,0.29504027,590.12,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1741283370345,0.29504027,590.12,589.14,0.27354805]
["bitfinex-derivatives","BNBF0:USTF0",1741283370546,0.29504027,590.12,589.09,0.27354805]
["bitfinex-derivatives","BNBF0:USTF0",1741283370747,0.29504027,590.12,589.1,0.27354805]
["bitfinex-derivatives","BNBF0:USTF0",1741283370947,0.29504027,590.12,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741283371147,0.29504027,590.12,589.12,0.27355562]
["bitfinex-derivatives","BNBF0:USTF0",1741283371847,0.29503652,590.11,589.12,0.27355562]
["bitfinex-derivatives","BNBF0:USTF0",1741283372643,0.29503652,590.11,589.13,0.27350629]
["bitfinex-derivatives","BNBF0:USTF0",1741283372846,0.29503652,590.11,589.14,0.27350629]
["bitfinex-derivatives","BNBF0:USTF0",1741283373050,0.29503652,590.11,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1741283373245,0.29503652,590.11,589.16,0.27350629]
["bitfinex-derivatives","BNBF0:USTF0",1741283374053,0.29503652,590.11,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741283374246,0.29503652,590.11,589.18,0.27350898]
["bitfinex-derivatives","BNBF0:USTF0",1741283374450,0.29503652,590.11,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1741283374649,0.29503652,590.11,589.2,0.27350898]
["bitfinex-derivatives","BNBF0:USTF0",1741283374948,0.29503652,590.11,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1741283375148,0.29503652,590.11,589.22,0.27350898]
["bitfinex-derivatives","BNBF0:USTF0",1741283375345,0.29503652,590.11,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1741283375550,0.29503652,590.11,589.24,0.27350898]
["bitfinex-derivatives","BNBF0:USTF0",1741283375852,0.29503652,590.11,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1741283376051,0.29503652,590.11,589.26,0.27350898]
["bitfinex-derivatives","BNBF0:USTF0",1741283376353,0.29503652,590.11,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1741283376547,0.29503652,590.11,589.28,0.27350898]
["bitfinex-derivatives","BNBF0:USTF0",1741283376851,0.29503652,590.11,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1741283377052,0.29503652,590.11,589.3,0.27350898]
["bitfinex-derivatives","BNBF0:USTF0",1741283377646,1.032,590.13,589.3,0.27350898]
["bitfinex-derivatives","BNBF0:USTF0",1741283377952,0.294989,590.12,589.3,0.27350898]
["bitfinex-derivatives","BNBF0:USTF0",1741283378147,0.294989,590.12,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1741283378348,0.294989,590.12,589.32,0.27350898]
["bitfinex-derivatives","BNBF0:USTF0",1741283378554,0.294989,590.12,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1741283378753,0.294989,590.12,589.34,0.27350898]
["bitfinex-derivatives","BNBF0:USTF0",1741283378949,0.294989,590.12,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1741283379455,1.032,590.13,589.36,0.27350898]
["bitfinex-derivatives","BNBF0:USTF0",1741283379753,1.032,590.13,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1741283379953,1.032,590.13,589.38,0.27350898]
["bitfinex-derivatives","BNBF0:USTF0",1741283380255,1.032,590.13,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1741283380453,1.032,590.13,589.4,0.27350898]
["bitfinex-derivatives","BNBF0:USTF0",1741283380654,1.032,590.13,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741283380855,1.032,590.13,589.42,0.2733956]
["bitfinex-derivatives","BNBF0:USTF0",1741283381052,1.032,590.13,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1741283381254,1.032,590.13,589.44,0.27340035]
["bitfinex-derivatives","BNBF0:USTF0",1741283381452,1.032,590.13,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1741283381652,1.032,590.13,589.46,0.27340035]
["bitfinex-derivatives","BNBF0:USTF0",1741283382055,1.032,590.13,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1741283382356,1.032,590.13,589.48,0.27340035]
["bitfinex-derivatives","BNBF0:USTF0",1741283382555,1.032,590.13,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1741283382754,1.032,590.13,589.5,0.27340035]
["bitfinex-derivatives","BNBF0:USTF0",1741283382954,1.032,590.13,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1741283383155,1.032,590.13,589.52,0.27340035]
["bitfinex-derivatives","BNBF0:USTF0",1741283385058,1.032,590.13,589.52,0.6126594]
["bitfinex-derivatives","BNBF0:USTF0",1741283385358,1.032,590.13,589.53,0.27340035]
["bitfinex-derivatives","BNBF0:USTF0",1741283386156,1.032,590.13,589.53,0.61265365]
["bitfinex-derivatives","BNBF0:USTF0",1741283386365,1.032,590.13,589.54,0.27340035]
["bitfinex-derivatives","BNBF0:USTF0",1741283388769,1.032,590.13,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1741283388961,1.032,590.13,589.54,0.27343387]
["bitfinex-derivatives","BNBF0:USTF0",1741283391970,0.925,590.12,589.54,0.27343387]
["bitfinex-derivatives","BNBF0:USTF0",1741283393670,0.925,590.12,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1741283393969,0.925,590.12,589.54,0.27336847]
["bitfinex-derivatives","BNBF0:USTF0",1741283394572,0.925,590.12,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1741283394868,0.925,590.12,589.56,0.27336847]
["bitfinex-derivatives","BNBF0:USTF0",1741283395174,0.925,590.12,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1741283395471,0.925,590.12,589.58,0.27336847]
["bitfinex-derivatives","BNBF0:USTF0",1741283395673,0.925,590.12,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741283395873,0.925,590.12,589.6,0.27336847]
["bitfinex-derivatives","BNBF0:USTF0",1741283401281,0.925,590.12,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741283401577,0.925,590.12,589.6,0.27335535]
["bitfinex-derivatives","BNBF0:USTF0",1741283402976,0.925,590.12,589.61,0.27332464]
["bitfinex-derivatives","BNBF0:USTF0",1741283403179,0.925,590.12,589.6,0.27332464]
["bitfinex-derivatives","BNBF0:USTF0",1741283403382,0.925,590.12,589.61,0.27332464]
["bitfinex-derivatives","BNBF0:USTF0",1741283403581,0.925,590.12,589.6,0.27332464]
["bitfinex-derivatives","BNBF0:USTF0",1741283403883,1.105,590.11,589.61,0.27332464]
["bitfinex-derivatives","BNBF0:USTF0",1741283404675,1.105,590.11,589.62,0.27334289]
["bitfinex-derivatives","BNBF0:USTF0",1741283404882,1.105,590.11,589.63,0.27334289]
["bitfinex-derivatives","BNBF0:USTF0",1741283405082,1.105,590.11,589.61,0.27334289]
["bitfinex-derivatives","BNBF0:USTF0",1741283405282,1.105,590.11,589.62,0.27334289]
["bitfinex-derivatives","BNBF0:USTF0",1741283405482,1.105,590.11,589.63,0.27334289]
["bitfinex-derivatives","BNBF0:USTF0",1741283405683,1.105,590.11,589.64,0.27334289]
["bitfinex-derivatives","BNBF0:USTF0",1741283405882,1.105,590.11,589.61,0.27334289]
["bitfinex-derivatives","BNBF0:USTF0",1741283406383,1.105,590.11,589.62,0.27338596]
["bitfinex-derivatives","BNBF0:USTF0",1741283406585,1.105,590.11,589.63,0.27338596]
["bitfinex-derivatives","BNBF0:USTF0",1741283406978,1.105,590.11,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1741283406979,1.105,590.11,589.64,0.27338596]
["bitfinex-derivatives","BNBF0:USTF0",1741283407181,1.105,590.11,589.61,0.27338596]
["bitfinex-derivatives","BNBF0:USTF0",1741283407381,1.105,590.11,589.62,0.27338596]
["bitfinex-derivatives","BNBF0:USTF0",1741283407582,1.105,590.11,589.63,0.27338596]
["bitfinex-derivatives","BNBF0:USTF0",1741283407779,1.105,590.11,589.61,0.27338596]
["bitfinex-derivatives","BNBF0:USTF0",1741283407986,1.105,590.11,589.62,0.27338596]
["bitfinex-derivatives","BNBF0:USTF0",1741283408185,1.105,590.11,589.63,0.27338596]
["bitfinex-derivatives","BNBF0:USTF0",1741283408485,1.105,590.11,589.64,0.27338596]
["bitfinex-derivatives","BNBF0:USTF0",1741283408686,1.105,590.11,589.65,0.27338596]
["bitfinex-derivatives","BNBF0:USTF0",1741283408885,1.105,590.11,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1741283408886,1.105,590.11,589.66,0.27338596]
["bitfinex-derivatives","BNBF0:USTF0",1741283409079,1.105,590.11,589.61,0.27338596]
["bitfinex-derivatives","BNBF0:USTF0",1741283409280,1.105,590.11,589.62,0.27338596]
["bitfinex-derivatives","BNBF0:USTF0",1741283409586,1.105,590.11,589.63,0.27338596]
["bitfinex-derivatives","BNBF0:USTF0",1741283409777,1.105,590.11,589.61,0.27338596]
["bitfinex-derivatives","BNBF0:USTF0",1741283409983,1.105,590.11,589.62,0.27338596]
["bitfinex-derivatives","BNBF0:USTF0",1741283410182,1.105,590.11,589.63,0.27338596]
["bitfinex-derivatives","BNBF0:USTF0",1741283410482,1.105,590.11,589.45,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283410679,1.105,590.11,589.46,0.27346391]
["bitfinex-derivatives","BNBF0:USTF0",1741283410983,0.2949815,590.1,589.46,0.27346391]
["bitfinex-derivatives","BNBF0:USTF0",1741283411784,0.2949815,590.1,589.39,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283411785,0.2949815,590.1,589.4,0.27346391]
["bitfinex-derivatives","BNBF0:USTF0",1741283411985,0.2949815,590.1,589.41,0.27346391]
["bitfinex-derivatives","BNBF0:USTF0",1741283412180,0.2949815,590.1,589.4,0.27346391]
["bitfinex-derivatives","BNBF0:USTF0",1741283412484,0.2949815,590.1,589.41,0.27346391]
["bitfinex-derivatives","BNBF0:USTF0",1741283412685,0.2949815,590.1,589.39,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283412885,0.2949815,590.1,589.4,0.27349601]
["bitfinex-derivatives","BNBF0:USTF0",1741283413685,1.105,590.11,589.4,0.27349601]
["bitfinex-derivatives","BNBF0:USTF0",1741283413887,0.294989,590.09,589.4,0.27349601]
["bitfinex-derivatives","BNBF0:USTF0",1741283414989,0.294989,590.09,589.41,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283415186,0.294989,590.09,589.42,0.27349601]
["bitfinex-derivatives","BNBF0:USTF0",1741283415987,0.294989,590.09,589.43,0.27353401]
["bitfinex-derivatives","BNBF0:USTF0",1741283416186,1.09,590.08,589.44,0.27353401]
["bitfinex-derivatives","BNBF0:USTF0",1741283416388,1.09,590.08,589.41,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283416389,1.09,590.08,589.42,0.27353401]
["bitfinex-derivatives","BNBF0:USTF0",1741283416588,1.09,590.08,589.43,0.27353401]
["bitfinex-derivatives","BNBF0:USTF0",1741283416784,1.09,590.08,589.44,0.27353401]
["bitfinex-derivatives","BNBF0:USTF0",1741283417089,1.09,590.08,589.45,0.27353401]
["bitfinex-derivatives","BNBF0:USTF0",1741283417287,1.09,590.08,589.15,1.51584786]
["bitfinex-derivatives","BNBF0:USTF0",1741283417288,1.09,590.08,589.42,0.27353401]
["bitfinex-derivatives","BNBF0:USTF0",1741283417590,1.09,590.08,589.3,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283417591,1.09,590.08,589.43,0.27353612]
["bitfinex-derivatives","BNBF0:USTF0",1741283417784,1.09,590.08,589.44,0.27353612]
["bitfinex-derivatives","BNBF0:USTF0",1741283417990,1.09,590.08,589.3,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283418691,1.24658728,590.07,589.3,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283419287,1.24658728,590.06,589.3,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283419889,1.24658728,590.06,588.96,2.57904671]
["bitfinex-derivatives","BNBF0:USTF0",1741283419890,1.54168134,590.05,588.65,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283420088,1.54168134,590.05,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1741283420289,1.54168134,590.05,588.68,0.27364885]
["bitfinex-derivatives","BNBF0:USTF0",1741283420487,1.24658728,590.04,588.68,0.27364885]
["bitfinex-derivatives","BNBF0:USTF0",1741283420692,1.69480266,590.03,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1741283420989,1.69480266,590.02,588.68,0.27369059]
["bitfinex-derivatives","BNBF0:USTF0",1741283421185,1.69480266,590.01,588.68,0.27369059]
["bitfinex-derivatives","BNBF0:USTF0",1741283421386,4.12655422,590.01,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1741283421588,4.12655422,590.0,588.7,0.27369059]
["bitfinex-derivatives","BNBF0:USTF0",1741283421792,4.12655422,589.99,588.7,0.27369059]
["bitfinex-derivatives","BNBF0:USTF0",1741283421990,4.12655422,589.98,588.7,0.27369059]
["bitfinex-derivatives","BNBF0:USTF0",1741283422191,1.69599163,589.97,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1741283422393,4.12774319,589.98,588.72,0.27369059]
["bitfinex-derivatives","BNBF0:USTF0",1741283422593,1.24658728,589.96,588.72,0.27369059]
["bitfinex-derivatives","BNBF0:USTF0",1741283422789,1.24658728,589.96,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1741283422993,5.37433626,589.96,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1741283423195,2.18187634,589.95,588.74,0.27369059]
["bitfinex-derivatives","BNBF0:USTF0",1741283423595,1.24658728,589.94,588.74,0.27369059]
["bitfinex-derivatives","BNBF0:USTF0",1741283424094,1.24658728,589.94,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1741283424294,0.83,590.03,588.76,0.27369059]
["bitfinex-derivatives","BNBF0:USTF0",1741283424488,0.83,590.03,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1741283424692,0.83,590.03,588.78,0.27369059]
["bitfinex-derivatives","BNBF0:USTF0",1741283424892,2.07658728,590.03,588.78,0.27369059]
["bitfinex-derivatives","BNBF0:USTF0",1741283425090,4.70530535,590.03,588.78,0.27369059]
["bitfinex-derivatives","BNBF0:USTF0",1741283425289,2.62871807,590.02,588.79,0.27369921]
["bitfinex-derivatives","BNBF0:USTF0",1741283425493,2.94258991,590.02,588.79,0.27369921]
["bitfinex-derivatives","BNBF0:USTF0",1741283425693,1.24658728,590.02,588.8,0.27369921]
["bitfinex-derivatives","BNBF0:USTF0",1741283425888,0.29517791,590.01,588.78,0.27369921]
["bitfinex-derivatives","BNBF0:USTF0",1741283426090,0.29517791,590.01,588.79,0.27369921]
["bitfinex-derivatives","BNBF0:USTF0",1741283426390,0.29517791,590.01,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1741283426391,0.29517791,590.01,588.8,0.61337312]
["bitfinex-derivatives","BNBF0:USTF0",1741283426595,0.29517791,590.01,588.35,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283426596,0.29517791,590.01,588.81,0.61336735]
["bitfinex-derivatives","BNBF0:USTF0",1741283426789,0.29517791,590.01,588.82,0.61336158]
["bitfinex-derivatives","BNBF0:USTF0",1741283426990,0.29517791,590.01,588.83,0.61335581]
["bitfinex-derivatives","BNBF0:USTF0",1741283427194,0.29517791,590.01,588.84,0.61335004]
["bitfinex-derivatives","BNBF0:USTF0",1741283427391,0.29517791,590.01,588.85,0.61334428]
["bitfinex-derivatives","BNBF0:USTF0",1741283427597,0.29517791,590.01,588.86,0.61333851]
["bitfinex-derivatives","BNBF0:USTF0",1741283427795,0.29517791,590.01,588.87,0.27369921]
["bitfinex-derivatives","BNBF0:USTF0",1741283428692,0.83,590.03,588.87,0.27369921]
["bitfinex-derivatives","BNBF0:USTF0",1741283429096,0.83,590.03,588.88,0.27363436]
["bitfinex-derivatives","BNBF0:USTF0",1741283429297,0.83,590.03,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1741283429592,0.83,590.03,588.9,0.27363436]
["bitfinex-derivatives","BNBF0:USTF0",1741283429790,0.29513661,590.02,588.9,0.27363436]
["bitfinex-derivatives","BNBF0:USTF0",1741283429995,0.29513661,590.02,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1741283430195,0.29513661,590.02,588.92,0.27363436]
["bitfinex-derivatives","BNBF0:USTF0",1741283430391,0.29513661,590.02,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741283430597,0.29513661,590.02,588.94,0.27361899]
["bitfinex-derivatives","BNBF0:USTF0",1741283430796,0.29513661,590.02,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1741283430997,0.29513661,590.02,588.96,0.27361899]
["bitfinex-derivatives","BNBF0:USTF0",1741283431493,1.54172389,590.02,588.96,0.27361899]
["bitfinex-derivatives","BNBF0:USTF0",1741283431795,1.24658728,590.01,588.96,0.27361899]
["bitfinex-derivatives","BNBF0:USTF0",1741283432398,1.24658728,590.0,588.96,0.27361899]
["bitfinex-derivatives","BNBF0:USTF0",1741283432700,1.24658728,590.01,588.96,0.61320062]
["bitfinex-derivatives","BNBF0:USTF0",1741283433002,6.16683172,590.02,588.97,0.27361899]
["bitfinex-derivatives","BNBF0:USTF0",1741283433197,1.6955836,590.01,588.97,0.27361899]
["bitfinex-derivatives","BNBF0:USTF0",1741283433703,3.54122686,590.02,588.97,0.27361899]
["bitfinex-derivatives","BNBF0:USTF0",1741283434095,0.29513661,590.02,588.97,0.27361899]
["bitfinex-derivatives","BNBF0:USTF0",1741283434702,0.83,590.03,588.97,0.27361899]
["bitfinex-derivatives","BNBF0:USTF0",1741283434904,0.83,590.03,588.98,0.27361899]
["bitfinex-derivatives","BNBF0:USTF0",1741283435105,0.83,590.03,588.99,0.27361899]
["bitfinex-derivatives","BNBF0:USTF0",1741283435301,0.83,590.03,589.0,0.27361899]
["bitfinex-derivatives","BNBF0:USTF0",1741283435501,0.83,590.03,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741283435502,0.83,590.03,589.01,0.27361899]
["bitfinex-derivatives","BNBF0:USTF0",1741283435803,0.83,590.03,589.02,0.27361899]
["bitfinex-derivatives","BNBF0:USTF0",1741283435804,0.2950828,590.02,589.02,0.27361899]
["bitfinex-derivatives","BNBF0:USTF0",1741283436004,0.2950828,590.02,589.03,0.61316026]
["bitfinex-derivatives","BNBF0:USTF0",1741283436200,0.2950828,590.02,589.04,0.6131545]
["bitfinex-derivatives","BNBF0:USTF0",1741283436505,0.2950828,590.02,589.05,0.61314874]
["bitfinex-derivatives","BNBF0:USTF0",1741283436703,0.2950828,590.02,589.06,0.61314297]
["bitfinex-derivatives","BNBF0:USTF0",1741283436902,0.2950828,590.02,589.07,0.27361899]
["bitfinex-derivatives","BNBF0:USTF0",1741283437302,0.2950828,590.02,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1741283437504,0.2950828,590.02,589.09,0.27361899]
["bitfinex-derivatives","BNBF0:USTF0",1741283437705,0.83,590.03,589.09,0.27361899]
["bitfinex-derivatives","BNBF0:USTF0",1741283438004,0.29506779,590.01,589.09,0.27361899]
["bitfinex-derivatives","BNBF0:USTF0",1741283438601,0.29506779,590.01,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1741283438798,0.29506779,590.01,589.11,0.27361899]
["bitfinex-derivatives","BNBF0:USTF0",1741283438998,0.29506779,590.01,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741283439200,0.29506779,590.01,589.13,0.27361899]
["bitfinex-derivatives","BNBF0:USTF0",1741283440303,0.29506779,590.01,589.14,0.27355267]
["bitfinex-derivatives","BNBF0:USTF0",1741283440501,1.136,590.0,589.13,0.27355267]
["bitfinex-derivatives","BNBF0:USTF0",1741283440700,1.136,590.0,589.14,0.27355267]
["bitfinex-derivatives","BNBF0:USTF0",1741283440899,1.136,590.0,589.13,0.27355267]
["bitfinex-derivatives","BNBF0:USTF0",1741283441098,0.29508405,589.99,589.14,0.27355267]
["bitfinex-derivatives","BNBF0:USTF0",1741283441300,0.29508405,589.99,589.13,0.27355267]
["bitfinex-derivatives","BNBF0:USTF0",1741283441504,0.29508405,589.99,589.14,0.27355267]
["bitfinex-derivatives","BNBF0:USTF0",1741283441706,0.29508405,589.99,589.13,0.27355267]
["bitfinex-derivatives","BNBF0:USTF0",1741283443414,0.29508405,589.99,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741283443616,1.136,590.0,589.13,0.27357744]
["bitfinex-derivatives","BNBF0:USTF0",1741283444115,0.29508405,589.99,589.14,0.27358532]
["bitfinex-derivatives","BNBF0:USTF0",1741283444316,0.29508405,589.99,589.15,0.27358532]
["bitfinex-derivatives","BNBF0:USTF0",1741283444508,0.29508405,589.99,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741283444509,0.29508405,589.99,589.16,0.27358532]
["bitfinex-derivatives","BNBF0:USTF0",1741283444713,0.29508405,589.99,589.13,0.27358532]
["bitfinex-derivatives","BNBF0:USTF0",1741283444913,0.29508405,589.99,589.14,0.27358532]
["bitfinex-derivatives","BNBF0:USTF0",1741283445215,0.29508405,589.99,589.15,0.27357746]
["bitfinex-derivatives","BNBF0:USTF0",1741283445415,0.29508405,589.99,589.13,0.27357746]
["bitfinex-derivatives","BNBF0:USTF0",1741283445615,0.29508405,589.99,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741283445812,0.29508405,589.99,589.13,0.27363104]
["bitfinex-derivatives","BNBF0:USTF0",1741283446409,0.29508405,589.99,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741283449716,1.136,590.0,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741283449913,0.29515288,589.98,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741283450820,0.29515288,589.98,589.13,0.27366024]
["bitfinex-derivatives","BNBF0:USTF0",1741283452124,1.075,589.97,589.13,0.27366024]
["bitfinex-derivatives","BNBF0:USTF0",1741283452324,1.075,589.97,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741283452917,0.29516289,589.96,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741283453721,1.22504136,589.96,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741283453922,1.24658728,589.95,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741283454523,1.24658728,589.94,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741283454725,2.17646575,589.94,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741283455124,2.17650866,589.94,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741283455326,1.24658728,589.93,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741283455624,1.24658728,589.92,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741283456126,1.24658728,589.91,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741283456423,1.24658728,589.9,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741283456824,1.24658728,589.89,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741283457026,0.29519669,589.89,589.13,0.27368296]
["bitfinex-derivatives","BNBF0:USTF0",1741283458126,0.29519669,589.89,589.14,0.27366006]
["bitfinex-derivatives","BNBF0:USTF0",1741283458420,0.29519669,589.89,589.15,0.27366006]
["bitfinex-derivatives","BNBF0:USTF0",1741283458621,0.29519669,589.89,589.16,0.27366006]
["bitfinex-derivatives","BNBF0:USTF0",1741283458827,0.29519669,589.89,589.17,0.27366006]
["bitfinex-derivatives","BNBF0:USTF0",1741283459025,0.29519669,589.89,589.13,0.27366006]
["bitfinex-derivatives","BNBF0:USTF0",1741283459218,0.29519669,589.89,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741283459219,0.29519669,589.89,589.14,0.27366006]
["bitfinex-derivatives","BNBF0:USTF0",1741283459425,0.29519669,589.89,589.13,0.27366006]
["bitfinex-derivatives","BNBF0:USTF0",1741283459625,0.29519669,589.89,589.14,0.27366006]
["bitfinex-derivatives","BNBF0:USTF0",1741283459829,0.29519669,589.89,589.13,0.27366006]
["bitfinex-derivatives","BNBF0:USTF0",1741283460024,0.29519669,589.89,589.14,0.27366006]
["bitfinex-derivatives","BNBF0:USTF0",1741283460326,0.29519669,589.89,589.15,0.27366006]
["bitfinex-derivatives","BNBF0:USTF0",1741283460528,0.29519669,589.89,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741283460529,0.29519669,589.89,589.16,0.27366006]
["bitfinex-derivatives","BNBF0:USTF0",1741283460830,0.29519669,589.89,589.13,0.27366006]
["bitfinex-derivatives","BNBF0:USTF0",1741283461022,0.29519669,589.89,589.14,0.27366006]
["bitfinex-derivatives","BNBF0:USTF0",1741283461226,0.29519669,589.89,589.15,0.27366006]
["bitfinex-derivatives","BNBF0:USTF0",1741283461530,2.62700731,589.94,589.02,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283461829,0.29517541,589.88,589.03,0.27372556]
["bitfinex-derivatives","BNBF0:USTF0",1741283462221,0.29517541,589.88,589.02,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283462621,1.24658728,589.87,589.02,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283462928,1.24658728,589.87,588.56,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283463128,1.24658728,589.87,588.57,0.27373681]
["bitfinex-derivatives","BNBF0:USTF0",1741283463331,0.29517541,589.88,588.57,0.27373681]
["bitfinex-derivatives","BNBF0:USTF0",1741283463927,1.24658728,589.87,588.57,0.27373681]
["bitfinex-derivatives","BNBF0:USTF0",1741283464327,1.24658728,589.87,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1741283464530,2.17914047,589.87,588.59,0.27373681]
["bitfinex-derivatives","BNBF0:USTF0",1741283464929,1.24658728,589.86,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1741283465129,1.24658728,589.86,588.61,0.27373681]
["bitfinex-derivatives","BNBF0:USTF0",1741283465330,0.93255319,589.86,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1741283465531,0.93255319,589.86,588.63,0.27373681]
["bitfinex-derivatives","BNBF0:USTF0",1741283465829,0.93255319,589.86,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1741283466034,0.93255319,589.86,588.65,0.27373681]
["bitfinex-derivatives","BNBF0:USTF0",1741283466229,0.93255319,589.86,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1741283466431,1.24658728,589.87,588.67,0.27373681]
["bitfinex-derivatives","BNBF0:USTF0",1741283466830,1.24658728,589.86,588.67,0.27373681]
["bitfinex-derivatives","BNBF0:USTF0",1741283467035,1.24658728,589.86,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1741283467232,1.24658728,589.86,588.69,0.27373316]
["bitfinex-derivatives","BNBF0:USTF0",1741283467429,0.29517541,589.88,588.69,0.27373316]
["bitfinex-derivatives","BNBF0:USTF0",1741283467630,0.78,589.85,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1741283467833,0.78,589.85,588.72,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283468033,0.78,589.85,588.73,0.61344746]
["bitfinex-derivatives","BNBF0:USTF0",1741283468233,0.78,589.85,588.74,0.61344169]
["bitfinex-derivatives","BNBF0:USTF0",1741283468528,0.78,589.85,588.75,0.61343592]
["bitfinex-derivatives","BNBF0:USTF0",1741283468829,0.78,589.85,588.76,0.61343015]
["bitfinex-derivatives","BNBF0:USTF0",1741283469028,1.24658728,589.84,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1741283469632,1.24658728,589.83,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1741283469833,2.17914047,589.83,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1741283470234,1.24658728,589.82,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1741283470833,1.24658728,589.81,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1741283471432,1.24658728,589.8,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1741283472034,1.24658728,589.79,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1741283472332,1.24658728,589.79,588.77,0.27377056]
["bitfinex-derivatives","BNBF0:USTF0",1741283472534,1.24658728,589.78,588.77,0.27377056]
["bitfinex-derivatives","BNBF0:USTF0",1741283473131,1.24658728,589.77,588.77,0.27377056]
["bitfinex-derivatives","BNBF0:USTF0",1741283473438,0.33912099,589.76,588.77,0.27377056]
["bitfinex-derivatives","BNBF0:USTF0",1741283473736,2.03535458,589.76,588.77,0.27377056]
["bitfinex-derivatives","BNBF0:USTF0",1741283473936,2.96872079,589.76,588.77,0.27377056]
["bitfinex-derivatives","BNBF0:USTF0",1741283474232,2.94282087,589.75,588.77,0.27377056]
["bitfinex-derivatives","BNBF0:USTF0",1741283474430,3.87618708,589.75,588.77,0.27377056]
["bitfinex-derivatives","BNBF0:USTF0",1741283474636,5.37006482,589.75,588.77,0.27377056]
["bitfinex-derivatives","BNBF0:USTF0",1741283474836,5.37006482,589.74,588.77,0.27377056]
["bitfinex-derivatives","BNBF0:USTF0",1741283475036,4.12347754,589.73,588.77,0.27377056]
["bitfinex-derivatives","BNBF0:USTF0",1741283475235,3.24609025,589.72,588.77,0.27377056]
["bitfinex-derivatives","BNBF0:USTF0",1741283475438,1.69623359,589.71,588.77,0.27377056]
["bitfinex-derivatives","BNBF0:USTF0",1741283475633,2.6295998,589.71,588.77,0.27377056]
["bitfinex-derivatives","BNBF0:USTF0",1741283475936,1.24658728,589.7,588.77,0.27377056]
["bitfinex-derivatives","BNBF0:USTF0",1741283476135,3.87618708,589.7,588.77,0.27377056]
["bitfinex-derivatives","BNBF0:USTF0",1741283476337,0.93336621,589.69,588.77,0.27377056]
["bitfinex-derivatives","BNBF0:USTF0",1741283476636,2.17932181,589.69,588.77,0.27377056]
["bitfinex-derivatives","BNBF0:USTF0",1741283477045,1.24658728,589.69,588.77,0.27377056]
["bitfinex-derivatives","BNBF0:USTF0",1741283477237,1.24658728,589.75,588.77,0.27377056]
["bitfinex-derivatives","BNBF0:USTF0",1741283477533,0.932,589.69,588.77,0.27377056]
["bitfinex-derivatives","BNBF0:USTF0",1741283478137,0.29528812,589.68,588.77,0.27377056]
["bitfinex-derivatives","BNBF0:USTF0",1741283479838,1.24658728,589.67,588.77,0.27377056]
["bitfinex-derivatives","BNBF0:USTF0",1741283480334,1.24658728,589.66,588.77,0.27377056]
["bitfinex-derivatives","BNBF0:USTF0",1741283480938,1.24658728,589.65,588.77,0.27377056]
["bitfinex-derivatives","BNBF0:USTF0",1741283481539,2.17927197,589.65,588.77,0.27377056]
["bitfinex-derivatives","BNBF0:USTF0",1741283481738,1.24658728,589.64,588.77,0.27377056]
["bitfinex-derivatives","BNBF0:USTF0",1741283482134,3.87582577,589.64,588.77,0.27377056]
["bitfinex-derivatives","BNBF0:USTF0",1741283482333,5.3682174,589.63,588.7,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283482534,4.12163012,589.62,588.71,0.27389365]
["bitfinex-derivatives","BNBF0:USTF0",1741283482735,2.42507632,589.61,588.71,0.27389365]
["bitfinex-derivatives","BNBF0:USTF0",1741283482934,0.93268469,589.61,588.71,0.27389365]
["bitfinex-derivatives","BNBF0:USTF0",1741283483134,0.93268469,589.61,588.72,0.27389365]
["bitfinex-derivatives","BNBF0:USTF0",1741283483135,1.24658728,589.6,588.72,0.27389365]
["bitfinex-derivatives","BNBF0:USTF0",1741283483338,0.93268469,589.59,588.52,0.27389365]
["bitfinex-derivatives","BNBF0:USTF0",1741283483537,0.93268469,589.58,588.52,0.27389365]
["bitfinex-derivatives","BNBF0:USTF0",1741283483737,1.6965538,589.57,588.52,0.27389365]
["bitfinex-derivatives","BNBF0:USTF0",1741283483934,1.6965538,589.56,588.52,0.27389365]
["bitfinex-derivatives","BNBF0:USTF0",1741283484339,1.24658728,589.55,588.52,0.27389365]
["bitfinex-derivatives","BNBF0:USTF0",1741283484739,3.87582577,589.55,588.52,0.27389365]
["bitfinex-derivatives","BNBF0:USTF0",1741283484939,2.17927197,589.54,588.52,0.27389365]
["bitfinex-derivatives","BNBF0:USTF0",1741283485342,2.17927197,589.54,588.51,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283485540,2.94314108,589.53,588.51,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283485737,2.62923849,589.52,588.52,0.27390674]
["bitfinex-derivatives","BNBF0:USTF0",1741283485943,0.93268469,589.52,588.52,0.27390674]
["bitfinex-derivatives","BNBF0:USTF0",1741283486142,1.24658728,589.51,588.32,0.27390674]
["bitfinex-derivatives","BNBF0:USTF0",1741283486340,1.24658728,589.51,588.33,0.613852]
["bitfinex-derivatives","BNBF0:USTF0",1741283486539,1.24658728,589.51,588.34,0.61384623]
["bitfinex-derivatives","BNBF0:USTF0",1741283486741,1.24658728,589.51,588.35,0.27390674]
["bitfinex-derivatives","BNBF0:USTF0",1741283487144,1.24658728,589.51,588.36,0.27390674]
["bitfinex-derivatives","BNBF0:USTF0",1741283487341,0.29538085,589.53,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1741283487545,0.29538085,589.53,588.39,0.27390674]
["bitfinex-derivatives","BNBF0:USTF0",1741283487738,0.29538085,589.53,588.4,0.27390674]
["bitfinex-derivatives","BNBF0:USTF0",1741283488143,0.29538085,589.53,588.41,0.27390674]
["bitfinex-derivatives","BNBF0:USTF0",1741283488343,0.29538085,589.53,588.42,0.27390674]
["bitfinex-derivatives","BNBF0:USTF0",1741283488642,1.24658728,589.65,588.43,0.27390674]
["bitfinex-derivatives","BNBF0:USTF0",1741283488839,1.24658728,589.65,588.44,0.27390674]
["bitfinex-derivatives","BNBF0:USTF0",1741283489139,1.24658728,589.65,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1741283489140,0.932,589.69,588.45,0.27390674]
["bitfinex-derivatives","BNBF0:USTF0",1741283489445,0.932,589.69,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1741283489645,0.932,589.69,588.48,0.27390674]
["bitfinex-derivatives","BNBF0:USTF0",1741283489841,0.932,589.69,588.49,0.27390674]
["bitfinex-derivatives","BNBF0:USTF0",1741283490042,0.29528436,589.68,588.5,0.27390674]
["bitfinex-derivatives","BNBF0:USTF0",1741283490345,0.29528436,589.68,588.51,0.27390674]
["bitfinex-derivatives","BNBF0:USTF0",1741283490542,0.29528436,589.68,588.66,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283490849,0.29528436,589.68,588.67,0.27390674]
["bitfinex-derivatives","BNBF0:USTF0",1741283491044,0.29528436,589.68,588.68,0.27390674]
["bitfinex-derivatives","BNBF0:USTF0",1741283491345,0.29528436,589.68,588.69,0.27390674]
["bitfinex-derivatives","BNBF0:USTF0",1741283491540,0.29528436,589.68,588.7,0.27366517]
["bitfinex-derivatives","BNBF0:USTF0",1741283491744,0.78,589.67,588.66,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283491941,1.07523551,589.67,588.67,0.27366762]
["bitfinex-derivatives","BNBF0:USTF0",1741283492145,1.07523551,589.67,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1741283492345,1.07523551,589.67,588.7,0.27366762]
["bitfinex-derivatives","BNBF0:USTF0",1741283492649,1.07523551,589.67,588.71,0.61339346]
["bitfinex-derivatives","BNBF0:USTF0",1741283492944,1.07523551,589.67,588.72,0.27366762]
["bitfinex-derivatives","BNBF0:USTF0",1741283493144,1.07523551,589.67,588.73,0.61338192]
["bitfinex-derivatives","BNBF0:USTF0",1741283493343,1.07523551,589.67,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1741283493643,1.07523551,589.67,588.75,0.27366762]
["bitfinex-derivatives","BNBF0:USTF0",1741283493845,1.07523551,589.67,588.9,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283494043,1.07523551,589.67,588.91,0.27366762]
["bitfinex-derivatives","BNBF0:USTF0",1741283495847,1.07523551,589.67,588.88,0.27366762]
["bitfinex-derivatives","BNBF0:USTF0",1741283496040,1.07523551,589.67,588.89,0.27366762]
["bitfinex-derivatives","BNBF0:USTF0",1741283496442,1.07523551,589.67,588.9,0.27366762]
["bitfinex-derivatives","BNBF0:USTF0",1741283496644,1.07523551,589.67,588.91,0.27366762]
["bitfinex-derivatives","BNBF0:USTF0",1741283496846,1.07523551,589.67,588.92,0.27366762]
["bitfinex-derivatives","BNBF0:USTF0",1741283497043,0.78,589.67,588.93,0.27366762]
["bitfinex-derivatives","BNBF0:USTF0",1741283497348,0.78,589.67,588.94,0.27366762]
["bitfinex-derivatives","BNBF0:USTF0",1741283497543,0.78,589.67,588.95,0.27366762]
["bitfinex-derivatives","BNBF0:USTF0",1741283497745,0.78,589.67,588.96,0.27366762]
["bitfinex-derivatives","BNBF0:USTF0",1741283497949,0.78,589.67,588.87,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283498150,0.78,589.67,588.92,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283498350,0.78,589.67,588.93,0.27358736]
["bitfinex-derivatives","BNBF0:USTF0",1741283498744,0.78,589.67,588.94,0.27358736]
["bitfinex-derivatives","BNBF0:USTF0",1741283498941,0.78,589.67,588.95,0.27358736]
["bitfinex-derivatives","BNBF0:USTF0",1741283499147,0.78,589.67,588.96,0.27358736]
["bitfinex-derivatives","BNBF0:USTF0",1741283499344,0.78,589.67,588.97,0.27358736]
["bitfinex-derivatives","BNBF0:USTF0",1741283499546,0.78,589.67,588.98,0.27356411]
["bitfinex-derivatives","BNBF0:USTF0",1741283499748,0.78,589.67,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1741283499749,0.78,589.67,588.99,0.27356411]
["bitfinex-derivatives","BNBF0:USTF0",1741283499949,0.78,589.67,589.0,0.27356411]
["bitfinex-derivatives","BNBF0:USTF0",1741283500151,0.78,589.67,589.01,0.27356411]
["bitfinex-derivatives","BNBF0:USTF0",1741283500346,0.78,589.67,589.02,0.27356411]
["bitfinex-derivatives","BNBF0:USTF0",1741283500551,0.78,589.67,589.03,0.27356411]
["bitfinex-derivatives","BNBF0:USTF0",1741283500746,0.78,589.67,589.04,0.61309962]
["bitfinex-derivatives","BNBF0:USTF0",1741283500945,0.78,589.67,589.05,0.27356411]
["bitfinex-derivatives","BNBF0:USTF0",1741283501144,0.78,589.67,589.06,0.27356411]
["bitfinex-derivatives","BNBF0:USTF0",1741283501350,0.78,589.67,589.07,0.61308233]
["bitfinex-derivatives","BNBF0:USTF0",1741283501546,0.78,589.67,589.08,0.61307657]
["bitfinex-derivatives","BNBF0:USTF0",1741283501745,0.78,589.67,589.09,0.27356411]
["bitfinex-derivatives","BNBF0:USTF0",1741283501952,0.78,589.67,589.09,0.6130708]
["bitfinex-derivatives","BNBF0:USTF0",1741283502250,0.78,589.67,589.1,0.27356411]
["bitfinex-derivatives","BNBF0:USTF0",1741283502651,0.78,589.67,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741283502846,0.78,589.67,589.12,0.27356411]
["bitfinex-derivatives","BNBF0:USTF0",1741283503047,0.78,589.67,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1741283503248,0.78,589.67,589.14,0.27356411]
["bitfinex-derivatives","BNBF0:USTF0",1741283503452,0.78,589.67,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1741283503654,0.78,589.67,589.16,0.27356411]
["bitfinex-derivatives","BNBF0:USTF0",1741283504057,0.78,589.67,589.17,0.27353503]
["bitfinex-derivatives","BNBF0:USTF0",1741283504256,0.78,589.67,589.18,0.27353503]
["bitfinex-derivatives","BNBF0:USTF0",1741283504558,0.78,589.67,589.19,0.27353503]
["bitfinex-derivatives","BNBF0:USTF0",1741283504757,0.78,589.67,589.2,0.27353503]
["bitfinex-derivatives","BNBF0:USTF0",1741283504953,0.932,589.69,589.21,0.27355984]
["bitfinex-derivatives","BNBF0:USTF0",1741283505355,0.932,589.69,589.16,0.27355984]
["bitfinex-derivatives","BNBF0:USTF0",1741283505556,0.932,589.69,589.22,0.27355984]
["bitfinex-derivatives","BNBF0:USTF0",1741283505751,0.932,589.69,589.17,0.27355984]
["bitfinex-derivatives","BNBF0:USTF0",1741283506057,0.932,589.69,589.18,0.27355984]
["bitfinex-derivatives","BNBF0:USTF0",1741283506258,0.932,589.69,589.19,0.27355984]
["bitfinex-derivatives","BNBF0:USTF0",1741283506559,0.932,589.69,589.2,0.27355984]
["bitfinex-derivatives","BNBF0:USTF0",1741283506751,0.932,589.69,589.21,0.27355984]
["bitfinex-derivatives","BNBF0:USTF0",1741283506952,0.932,589.69,589.22,0.27355984]
["bitfinex-derivatives","BNBF0:USTF0",1741283507355,0.932,589.69,589.16,0.27355984]
["bitfinex-derivatives","BNBF0:USTF0",1741283507556,0.932,589.69,589.17,0.27355984]
["bitfinex-derivatives","BNBF0:USTF0",1741283507857,0.932,589.69,589.18,0.27355984]
["bitfinex-derivatives","BNBF0:USTF0",1741283508058,1.679,589.69,589.16,0.27355984]
["bitfinex-derivatives","BNBF0:USTF0",1741283508254,1.679,589.69,589.19,0.27355984]
["bitfinex-derivatives","BNBF0:USTF0",1741283508459,1.679,589.69,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1741283508460,1.679,589.69,589.2,0.27347217]
["bitfinex-derivatives","BNBF0:USTF0",1741283508656,1.679,589.69,589.16,0.27347217]
["bitfinex-derivatives","BNBF0:USTF0",1741283508854,1.679,589.69,588.73,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283508855,1.679,589.69,589.17,0.61293276]
["bitfinex-derivatives","BNBF0:USTF0",1741283509058,1.679,589.69,589.18,0.612927]
["bitfinex-derivatives","BNBF0:USTF0",1741283509359,1.679,589.69,589.19,0.61292124]
["bitfinex-derivatives","BNBF0:USTF0",1741283509555,1.679,589.69,589.2,0.61291548]
["bitfinex-derivatives","BNBF0:USTF0",1741283509759,1.679,589.69,589.21,0.61290972]
["bitfinex-derivatives","BNBF0:USTF0",1741283509959,1.679,589.69,589.22,0.61290396]
["bitfinex-derivatives","BNBF0:USTF0",1741283510259,1.679,589.69,589.23,0.27347217]
["bitfinex-derivatives","BNBF0:USTF0",1741283513161,1.679,589.69,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1741283513363,1.679,589.69,589.23,0.27348273]
["bitfinex-derivatives","BNBF0:USTF0",1741283516260,1.679,589.69,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1741283516460,1.679,589.69,589.25,0.27348273]
["bitfinex-derivatives","BNBF0:USTF0",1741283516658,1.679,589.69,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1741283516862,1.679,589.69,589.27,0.27348273]
["bitfinex-derivatives","BNBF0:USTF0",1741283517163,1.679,589.69,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1741283517363,1.679,589.69,589.29,0.27348273]
["bitfinex-derivatives","BNBF0:USTF0",1741283517564,1.679,589.69,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1741283517764,1.679,589.69,589.31,0.27348273]
["bitfinex-derivatives","BNBF0:USTF0",1741283517965,1.679,589.69,589.32,0.61282009]
["bitfinex-derivatives","BNBF0:USTF0",1741283518166,1.679,589.69,589.33,0.61281433]
["bitfinex-derivatives","BNBF0:USTF0",1741283518357,1.679,589.69,589.34,0.2734459]
["bitfinex-derivatives","BNBF0:USTF0",1741283519462,1.679,589.69,589.35,0.273429]
["bitfinex-derivatives","BNBF0:USTF0",1741283519659,1.679,589.69,589.36,0.273429]
["bitfinex-derivatives","BNBF0:USTF0",1741283519873,1.679,589.69,589.37,0.273429]
["bitfinex-derivatives","BNBF0:USTF0",1741283520059,1.679,589.69,589.38,0.273429]
["bitfinex-derivatives","BNBF0:USTF0",1741283520259,1.679,589.69,589.39,0.273429]
["bitfinex-derivatives","BNBF0:USTF0",1741283520467,1.679,589.69,589.34,0.273429]
["bitfinex-derivatives","BNBF0:USTF0",1741283520660,1.679,589.69,589.35,0.273429]
["bitfinex-derivatives","BNBF0:USTF0",1741283520859,1.679,589.69,589.36,0.27343224]
["bitfinex-derivatives","BNBF0:USTF0",1741283521058,1.679,589.69,589.34,0.27343224]
["bitfinex-derivatives","BNBF0:USTF0",1741283521260,1.679,589.69,589.35,0.27343224]
["bitfinex-derivatives","BNBF0:USTF0",1741283521567,1.679,589.69,589.36,0.6127834]
["bitfinex-derivatives","BNBF0:USTF0",1741283521760,1.679,589.69,589.37,0.61277764]
["bitfinex-derivatives","BNBF0:USTF0",1741283521963,1.679,589.69,589.38,0.61277188]
["bitfinex-derivatives","BNBF0:USTF0",1741283522169,1.679,589.69,589.39,0.27343224]
["bitfinex-derivatives","BNBF0:USTF0",1741283522765,1.679,589.69,589.39,0.61276612]
["bitfinex-derivatives","BNBF0:USTF0",1741283522965,1.679,589.69,589.4,0.27343224]
["bitfinex-derivatives","BNBF0:USTF0",1741283523664,1.679,589.69,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1741283523865,1.679,589.69,589.4,0.2734249]
["bitfinex-derivatives","BNBF0:USTF0",1741283526263,0.932,589.69,589.4,0.2734249]
["bitfinex-derivatives","BNBF0:USTF0",1741283530074,0.932,589.69,589.41,0.27355086]
["bitfinex-derivatives","BNBF0:USTF0",1741283530369,0.932,589.69,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1741283530569,0.932,589.69,589.4,0.27354609]
["bitfinex-derivatives","BNBF0:USTF0",1741283536474,1.107,589.7,589.41,0.27353343]
["bitfinex-derivatives","BNBF0:USTF0",1741283536672,1.107,589.7,589.42,0.27353343]
["bitfinex-derivatives","BNBF0:USTF0",1741283536872,1.107,589.7,589.43,0.27353343]
["bitfinex-derivatives","BNBF0:USTF0",1741283537075,1.107,589.7,589.4,0.27353343]
["bitfinex-derivatives","BNBF0:USTF0",1741283537374,1.107,589.7,589.41,0.27353343]
["bitfinex-derivatives","BNBF0:USTF0",1741283537574,1.107,589.7,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1741283537575,1.107,589.7,589.42,0.27353343]
["bitfinex-derivatives","BNBF0:USTF0",1741283537772,1.107,589.7,589.4,0.27353343]
["bitfinex-derivatives","BNBF0:USTF0",1741283537973,1.107,589.7,589.41,0.27353343]
["bitfinex-derivatives","BNBF0:USTF0",1741283538173,1.107,589.7,589.42,0.27353343]
["bitfinex-derivatives","BNBF0:USTF0",1741283538377,1.107,589.7,589.43,0.27353343]
["bitfinex-derivatives","BNBF0:USTF0",1741283538575,1.107,589.7,589.4,0.27353343]
["bitfinex-derivatives","BNBF0:USTF0",1741283538780,1.107,589.7,589.41,0.27353343]
["bitfinex-derivatives","BNBF0:USTF0",1741283538982,1.107,589.7,589.42,0.27353343]
["bitfinex-derivatives","BNBF0:USTF0",1741283539376,1.107,589.7,589.43,0.27353343]
["bitfinex-derivatives","BNBF0:USTF0",1741283539775,1.107,589.7,589.44,0.27353343]
["bitfinex-derivatives","BNBF0:USTF0",1741283539976,1.107,589.7,589.45,0.27353343]
["bitfinex-derivatives","BNBF0:USTF0",1741283540173,1.107,589.7,589.4,0.27353343]
["bitfinex-derivatives","BNBF0:USTF0",1741283540478,1.107,589.7,589.41,0.27353343]
["bitfinex-derivatives","BNBF0:USTF0",1741283540672,1.107,589.7,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1741283540673,1.107,589.7,589.4,0.27353343]
["bitfinex-derivatives","BNBF0:USTF0",1741283540874,1.107,589.7,589.41,0.27353343]
["bitfinex-derivatives","BNBF0:USTF0",1741283541079,1.107,589.7,589.4,0.27353343]
["bitfinex-derivatives","BNBF0:USTF0",1741283541279,1.107,589.7,589.41,0.27353343]
["bitfinex-derivatives","BNBF0:USTF0",1741283541476,1.107,589.7,589.4,0.27353343]
["bitfinex-derivatives","BNBF0:USTF0",1741283541679,1.107,589.7,589.41,0.27353343]
["bitfinex-derivatives","BNBF0:USTF0",1741283541881,1.107,589.7,589.42,0.27353343]
["bitfinex-derivatives","BNBF0:USTF0",1741283542282,1.107,589.7,589.43,0.27353343]
["bitfinex-derivatives","BNBF0:USTF0",1741283542585,1.107,589.7,589.44,0.27353343]
["bitfinex-derivatives","BNBF0:USTF0",1741283542781,1.107,589.7,589.4,0.27353343]
["bitfinex-derivatives","BNBF0:USTF0",1741283542978,1.107,589.7,589.41,0.27353343]
["bitfinex-derivatives","BNBF0:USTF0",1741283544385,1.107,589.7,589.42,0.27344158]
["bitfinex-derivatives","BNBF0:USTF0",1741283544585,1.107,589.7,589.41,0.27344158]
["bitfinex-derivatives","BNBF0:USTF0",1741283544788,1.107,589.7,589.42,0.27344158]
["bitfinex-derivatives","BNBF0:USTF0",1741283544980,1.107,589.7,589.41,0.27344158]
["bitfinex-derivatives","BNBF0:USTF0",1741283545183,1.107,589.7,589.42,0.27344158]
["bitfinex-derivatives","BNBF0:USTF0",1741283545385,1.107,589.7,589.56,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283545584,1.107,589.7,589.57,0.27344158]
["bitfinex-derivatives","BNBF0:USTF0",1741283546378,0.997,589.72,589.57,0.27344158]
["bitfinex-derivatives","BNBF0:USTF0",1741283547884,0.997,589.72,589.58,0.2733987]
["bitfinex-derivatives","BNBF0:USTF0",1741283548087,0.997,589.72,589.42,0.2733987]
["bitfinex-derivatives","BNBF0:USTF0",1741283548285,0.997,589.72,589.43,0.2733987]
["bitfinex-derivatives","BNBF0:USTF0",1741283548485,0.997,589.72,589.42,0.2733987]
["bitfinex-derivatives","BNBF0:USTF0",1741283548685,0.997,589.72,589.43,0.2733987]
["bitfinex-derivatives","BNBF0:USTF0",1741283548884,0.997,589.72,589.42,0.2733987]
["bitfinex-derivatives","BNBF0:USTF0",1741283549089,0.997,589.72,589.43,0.2733987]
["bitfinex-derivatives","BNBF0:USTF0",1741283549285,0.997,589.72,589.41,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283549286,0.997,589.72,589.44,0.27340978]
["bitfinex-derivatives","BNBF0:USTF0",1741283549486,0.997,589.72,589.42,0.27340978]
["bitfinex-derivatives","BNBF0:USTF0",1741283549690,0.997,589.72,589.43,0.27340978]
["bitfinex-derivatives","BNBF0:USTF0",1741283549991,0.997,589.72,589.16,1.51584786]
["bitfinex-derivatives","BNBF0:USTF0",1741283549992,0.997,589.72,589.44,0.27340978]
["bitfinex-derivatives","BNBF0:USTF0",1741283550192,0.997,589.72,589.43,0.27340978]
["bitfinex-derivatives","BNBF0:USTF0",1741283550388,0.997,589.72,589.44,0.27340978]
["bitfinex-derivatives","BNBF0:USTF0",1741283550588,0.997,589.72,589.43,0.27340978]
["bitfinex-derivatives","BNBF0:USTF0",1741283550787,0.997,589.72,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1741283550989,0.997,589.72,589.43,0.27344408]
["bitfinex-derivatives","BNBF0:USTF0",1741283557397,0.997,589.72,589.44,0.27351012]
["bitfinex-derivatives","BNBF0:USTF0",1741283557593,0.982,589.73,589.45,0.27351012]
["bitfinex-derivatives","BNBF0:USTF0",1741283557798,0.982,589.73,589.43,0.27351012]
["bitfinex-derivatives","BNBF0:USTF0",1741283557992,0.982,589.73,589.44,0.27351012]
["bitfinex-derivatives","BNBF0:USTF0",1741283558190,0.982,589.73,589.3,0.27351012]
["bitfinex-derivatives","BNBF0:USTF0",1741283558497,0.982,589.73,589.31,0.27351012]
["bitfinex-derivatives","BNBF0:USTF0",1741283558693,0.982,589.73,589.32,0.27351012]
["bitfinex-derivatives","BNBF0:USTF0",1741283558999,0.982,589.73,589.33,0.27351012]
["bitfinex-derivatives","BNBF0:USTF0",1741283559193,0.982,589.73,589.3,0.27351012]
["bitfinex-derivatives","BNBF0:USTF0",1741283559396,0.982,589.73,589.31,0.27351012]
["bitfinex-derivatives","BNBF0:USTF0",1741283559599,0.982,589.73,589.3,0.27351012]
["bitfinex-derivatives","BNBF0:USTF0",1741283559797,0.982,589.73,589.31,0.27351012]
["bitfinex-derivatives","BNBF0:USTF0",1741283560194,0.982,589.73,589.32,0.27351012]
["bitfinex-derivatives","BNBF0:USTF0",1741283560399,0.982,589.73,589.31,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283560700,0.954,589.72,589.32,0.27351012]
["bitfinex-derivatives","BNBF0:USTF0",1741283565297,0.954,589.72,589.31,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283565503,0.954,589.72,589.32,0.27351801]
["bitfinex-derivatives","BNBF0:USTF0",1741283567002,0.954,589.72,589.33,0.27351801]
["bitfinex-derivatives","BNBF0:USTF0",1741283567202,0.954,589.72,589.12,0.27351801]
["bitfinex-derivatives","BNBF0:USTF0",1741283567403,0.954,589.72,589.13,0.61300165]
["bitfinex-derivatives","BNBF0:USTF0",1741283567705,0.954,589.72,589.14,0.61299589]
["bitfinex-derivatives","BNBF0:USTF0",1741283567907,0.954,589.72,589.15,0.61299013]
["bitfinex-derivatives","BNBF0:USTF0",1741283568201,0.954,589.72,589.16,0.61298436]
["bitfinex-derivatives","BNBF0:USTF0",1741283568407,0.954,589.72,589.17,0.6129786]
["bitfinex-derivatives","BNBF0:USTF0",1741283568605,0.954,589.72,589.18,0.6129522]
["bitfinex-derivatives","BNBF0:USTF0",1741283568901,0.74,589.71,589.31,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283569108,0.74,589.71,589.32,0.27349737]
["bitfinex-derivatives","BNBF0:USTF0",1741283571111,0.74,589.71,589.31,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283571312,0.74,589.71,589.32,0.27343199]
["bitfinex-derivatives","BNBF0:USTF0",1741283572013,0.74,589.71,589.51,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283572310,0.74,589.71,589.52,0.27343199]
["bitfinex-derivatives","BNBF0:USTF0",1741283574614,0.74,589.71,589.34,0.27343199]
["bitfinex-derivatives","BNBF0:USTF0",1741283574814,0.74,589.71,589.35,0.27343199]
["bitfinex-derivatives","BNBF0:USTF0",1741283575012,0.74,589.71,589.35,0.6127889]
["bitfinex-derivatives","BNBF0:USTF0",1741283575307,0.74,589.71,589.36,0.61278315]
["bitfinex-derivatives","BNBF0:USTF0",1741283575508,0.74,589.71,589.37,0.27343199]
["bitfinex-derivatives","BNBF0:USTF0",1741283576113,0.74,589.71,589.38,0.61277163]
["bitfinex-derivatives","BNBF0:USTF0",1741283576413,0.74,589.71,589.39,0.61276587]
["bitfinex-derivatives","BNBF0:USTF0",1741283576612,0.74,589.71,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1741283576811,0.74,589.71,589.4,0.2733803]
["bitfinex-derivatives","BNBF0:USTF0",1741283577012,0.74,589.71,589.41,0.2733803]
["bitfinex-derivatives","BNBF0:USTF0",1741283577212,0.74,589.71,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1741283577213,0.74,589.71,589.7,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283577512,0.74,589.71,589.7,1.53658685]
["bitfinex-derivatives","BNBF0:USTF0",1741283579513,0.74,589.71,589.7,0.2733803]
["bitfinex-derivatives","BNBF0:USTF0",1741283579712,0.74,589.71,589.64,0.2733803]
["bitfinex-derivatives","BNBF0:USTF0",1741283579912,0.74,589.71,589.65,0.2733803]
["bitfinex-derivatives","BNBF0:USTF0",1741283580114,0.74,589.71,589.66,0.2733803]
["bitfinex-derivatives","BNBF0:USTF0",1741283580615,0.74,589.71,589.67,0.2733803]
["bitfinex-derivatives","BNBF0:USTF0",1741283580812,0.18421778,589.71,589.64,0.2733803]
["bitfinex-derivatives","BNBF0:USTF0",1741283581012,0.18421778,589.71,589.63,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283581208,0.18421778,589.71,589.64,0.27334373]
["bitfinex-derivatives","BNBF0:USTF0",1741283581814,1.052,589.97,589.64,0.27334373]
["bitfinex-derivatives","BNBF0:USTF0",1741283582014,1.052,589.97,589.67,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283582207,1.052,589.97,589.68,0.27334373]
["bitfinex-derivatives","BNBF0:USTF0",1741283582608,1.052,589.97,589.69,0.27333871]
["bitfinex-derivatives","BNBF0:USTF0",1741283582809,1.052,589.97,589.7,0.27333871]
["bitfinex-derivatives","BNBF0:USTF0",1741283583009,1.052,589.97,589.68,0.27333871]
["bitfinex-derivatives","BNBF0:USTF0",1741283583212,1.052,589.97,589.69,0.27333871]
["bitfinex-derivatives","BNBF0:USTF0",1741283583409,1.052,589.97,589.68,0.27333871]
["bitfinex-derivatives","BNBF0:USTF0",1741283583712,1.052,589.97,589.69,0.27333871]
["bitfinex-derivatives","BNBF0:USTF0",1741283583917,1.052,589.97,589.7,0.27333871]
["bitfinex-derivatives","BNBF0:USTF0",1741283584320,1.052,589.97,589.71,0.27333871]
["bitfinex-derivatives","BNBF0:USTF0",1741283584518,1.052,589.97,589.72,0.27333871]
["bitfinex-derivatives","BNBF0:USTF0",1741283584717,1.052,589.97,589.68,0.27333871]
["bitfinex-derivatives","BNBF0:USTF0",1741283584915,1.052,589.97,589.69,0.27333871]
["bitfinex-derivatives","BNBF0:USTF0",1741283585117,1.052,589.97,589.7,0.27333871]
["bitfinex-derivatives","BNBF0:USTF0",1741283585317,1.052,589.97,589.68,0.27333871]
["bitfinex-derivatives","BNBF0:USTF0",1741283585614,1.052,589.97,589.66,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283585615,1.052,589.97,589.69,0.27333871]
["bitfinex-derivatives","BNBF0:USTF0",1741283585918,1.052,589.97,589.7,0.27333871]
["bitfinex-derivatives","BNBF0:USTF0",1741283586121,1.052,589.97,589.67,0.27333871]
["bitfinex-derivatives","BNBF0:USTF0",1741283586314,1.052,589.97,589.68,0.27333871]
["bitfinex-derivatives","BNBF0:USTF0",1741283586513,1.052,589.97,589.69,0.27333871]
["bitfinex-derivatives","BNBF0:USTF0",1741283586813,1.052,589.97,589.7,0.27333871]
["bitfinex-derivatives","BNBF0:USTF0",1741283587017,1.052,589.97,589.66,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283587018,1.052,589.97,589.71,0.27333871]
["bitfinex-derivatives","BNBF0:USTF0",1741283587217,1.052,589.97,589.67,0.27333871]
["bitfinex-derivatives","BNBF0:USTF0",1741283587414,1.052,589.97,589.68,0.27333871]
["bitfinex-derivatives","BNBF0:USTF0",1741283587619,1.052,589.97,589.69,0.27333871]
["bitfinex-derivatives","BNBF0:USTF0",1741283587818,1.052,589.97,589.56,0.27333871]
["bitfinex-derivatives","BNBF0:USTF0",1741283588014,1.052,589.97,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1741283588319,1.052,589.97,589.58,0.27333871]
["bitfinex-derivatives","BNBF0:USTF0",1741283592621,1.052,589.97,589.58,0.61256324]
["bitfinex-derivatives","BNBF0:USTF0",1741283592923,1.052,589.97,589.59,0.27333871]
["bitfinex-derivatives","BNBF0:USTF0",1741283595517,1.052,589.97,589.69,0.27331287]
["bitfinex-derivatives","BNBF0:USTF0",1741283597018,1.052,589.97,589.59,0.27331287]
["bitfinex-derivatives","BNBF0:USTF0",1741283597223,1.052,589.97,589.6,0.27331287]
["bitfinex-derivatives","BNBF0:USTF0",1741283597419,1.052,589.97,589.61,0.27331287]
["bitfinex-derivatives","BNBF0:USTF0",1741283597624,1.052,589.97,589.59,0.27331287]
["bitfinex-derivatives","BNBF0:USTF0",1741283597824,1.052,589.97,589.6,0.27331287]
["bitfinex-derivatives","BNBF0:USTF0",1741283598118,1.052,589.97,589.61,0.27331287]
["bitfinex-derivatives","BNBF0:USTF0",1741283598323,1.052,589.97,589.62,0.27331287]
["bitfinex-derivatives","BNBF0:USTF0",1741283598526,1.052,589.97,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1741283598725,1.052,589.97,589.64,0.27331287]
["bitfinex-derivatives","BNBF0:USTF0",1741283598925,1.052,589.97,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1741283599125,1.052,589.97,589.66,0.27331287]
["bitfinex-derivatives","BNBF0:USTF0",1741283600327,1.052,589.97,589.67,0.27327716]
["bitfinex-derivatives","BNBF0:USTF0",1741283600524,1.052,589.97,589.68,0.27327716]
["bitfinex-derivatives","BNBF0:USTF0",1741283600727,1.052,589.97,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1741283600921,1.052,589.97,589.7,0.27327716]
["bitfinex-derivatives","BNBF0:USTF0",1741283601328,1.052,589.97,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1741283601625,1.052,589.97,589.72,0.27327716]
["bitfinex-derivatives","BNBF0:USTF0",1741283601927,1.052,589.97,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1741283602127,1.052,589.97,589.74,0.27327716]
["bitfinex-derivatives","BNBF0:USTF0",1741283602329,1.052,589.97,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741283602528,1.052,589.97,589.76,0.27327716]
["bitfinex-derivatives","BNBF0:USTF0",1741283602722,1.052,589.97,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1741283602927,1.052,589.97,589.78,0.27327716]
["bitfinex-derivatives","BNBF0:USTF0",1741283604123,1.03,590.23,589.78,0.27327716]
["bitfinex-derivatives","BNBF0:USTF0",1741283604929,0.29482905,590.59,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1741283605131,0.29482905,590.59,589.8,0.27327716]
["bitfinex-derivatives","BNBF0:USTF0",1741283605333,0.29482905,590.59,589.83,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283605631,0.29482905,590.59,589.84,0.27327716]
["bitfinex-derivatives","BNBF0:USTF0",1741283605832,1.69319226,590.83,589.84,0.27327716]
["bitfinex-derivatives","BNBF0:USTF0",1741283606132,0.29472418,590.58,589.84,0.27327716]
["bitfinex-derivatives","BNBF0:USTF0",1741283606331,4.11785476,591.05,589.84,0.27327716]
["bitfinex-derivatives","BNBF0:USTF0",1741283606531,3.27528882,591.04,589.84,0.27327716]
["bitfinex-derivatives","BNBF0:USTF0",1741283606733,3.27529454,591.03,589.84,0.27327716]
["bitfinex-derivatives","BNBF0:USTF0",1741283606933,6.55198841,591.02,589.84,0.27327716]
["bitfinex-derivatives","BNBF0:USTF0",1741283607233,5.62640599,591.01,589.84,0.27327716]
["bitfinex-derivatives","BNBF0:USTF0",1741283607434,4.76741172,591.0,589.84,0.27327716]
["bitfinex-derivatives","BNBF0:USTF0",1741283607635,4.4555363,590.99,589.84,0.27327716]
["bitfinex-derivatives","BNBF0:USTF0",1741283607840,4.42828259,590.98,589.84,0.27327716]
["bitfinex-derivatives","BNBF0:USTF0",1741283608036,4.1171211,590.97,589.84,0.27327716]
["bitfinex-derivatives","BNBF0:USTF0",1741283608235,4.9101211,590.97,589.84,0.27327716]
["bitfinex-derivatives","BNBF0:USTF0",1741283608437,1.69334312,590.96,589.84,0.27327716]
["bitfinex-derivatives","BNBF0:USTF0",1741283608735,1.26026467,590.95,589.84,0.27327716]
["bitfinex-derivatives","BNBF0:USTF0",1741283608935,2.95360779,590.95,589.84,0.27327716]
["bitfinex-derivatives","BNBF0:USTF0",1741283609136,2.95360779,590.95,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1741283609137,1.26026467,590.94,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1741283609435,3.88583009,590.94,589.82,0.27320634]
["bitfinex-derivatives","BNBF0:USTF0",1741283609631,4.11705809,590.93,589.82,0.27320634]
["bitfinex-derivatives","BNBF0:USTF0",1741283609837,3.88576708,590.93,589.83,0.27321447]
["bitfinex-derivatives","BNBF0:USTF0",1741283610034,5.37732276,590.93,589.82,0.27321447]
["bitfinex-derivatives","BNBF0:USTF0",1741283610334,5.37732276,590.92,589.83,0.27321447]
["bitfinex-derivatives","BNBF0:USTF0",1741283610536,2.62550241,590.91,589.82,0.27321447]
["bitfinex-derivatives","BNBF0:USTF0",1741283610733,0.9322223,590.91,589.83,0.27321447]
["bitfinex-derivatives","BNBF0:USTF0",1741283610933,3.88576708,590.92,589.82,0.27321447]
["bitfinex-derivatives","BNBF0:USTF0",1741283611136,1.26026467,590.9,589.83,0.61229522]
["bitfinex-derivatives","BNBF0:USTF0",1741283611336,1.26026467,590.9,589.84,0.27321447]
["bitfinex-derivatives","BNBF0:USTF0",1741283611538,3.88576708,590.9,589.85,0.27321715]
["bitfinex-derivatives","BNBF0:USTF0",1741283611833,2.19248697,590.89,589.86,0.27321715]
["bitfinex-derivatives","BNBF0:USTF0",1741283612132,5.37622376,590.89,589.87,0.27321715]
["bitfinex-derivatives","BNBF0:USTF0",1741283612334,3.88576708,590.88,589.88,0.27321715]
["bitfinex-derivatives","BNBF0:USTF0",1741283612539,2.62550241,590.87,589.84,0.27321715]
["bitfinex-derivatives","BNBF0:USTF0",1741283612736,2.62550241,590.87,589.85,0.27321715]
["bitfinex-derivatives","BNBF0:USTF0",1741283613132,1.26026467,590.86,589.86,0.27321715]
["bitfinex-derivatives","BNBF0:USTF0",1741283613335,2.19248697,590.86,589.84,0.27321715]
["bitfinex-derivatives","BNBF0:USTF0",1741283613536,1.26026467,590.85,589.84,0.27321715]
["bitfinex-derivatives","BNBF0:USTF0",1741283614342,1.26026467,590.84,589.84,0.27321715]
["bitfinex-derivatives","BNBF0:USTF0",1741283614739,1.26026467,590.84,589.85,0.6122325]
["bitfinex-derivatives","BNBF0:USTF0",1741283615042,1.26026467,590.96,589.86,0.61222675]
["bitfinex-derivatives","BNBF0:USTF0",1741283615246,0.29467053,590.83,589.87,0.27316325]
["bitfinex-derivatives","BNBF0:USTF0",1741283615448,1.26026467,590.96,589.87,0.27316325]
["bitfinex-derivatives","BNBF0:USTF0",1741283615648,1.26026467,590.96,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741283615948,0.793,590.97,589.89,0.27316325]
["bitfinex-derivatives","BNBF0:USTF0",1741283616141,0.793,590.97,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1741283616346,0.29464059,590.95,589.91,0.27311303]
["bitfinex-derivatives","BNBF0:USTF0",1741283616947,0.29464059,590.95,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741283617247,0.29464059,590.95,589.93,0.27311303]
["bitfinex-derivatives","BNBF0:USTF0",1741283617444,0.29464059,590.95,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1741283617647,0.29464059,590.95,589.95,0.27311303]
["bitfinex-derivatives","BNBF0:USTF0",1741283617848,0.29464059,590.95,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741283618048,0.29464059,590.95,589.97,0.27311303]
["bitfinex-derivatives","BNBF0:USTF0",1741283618445,0.29464059,590.95,589.98,0.33899454]
["bitfinex-derivatives","BNBF0:USTF0",1741283618648,0.29464059,590.95,589.99,0.27311303]
["bitfinex-derivatives","BNBF0:USTF0",1741283619247,1.98740752,590.95,589.99,0.27311303]
["bitfinex-derivatives","BNBF0:USTF0",1741283619549,3.27668814,590.94,589.99,0.27311303]
["bitfinex-derivatives","BNBF0:USTF0",1741283619850,2.6237602,590.93,589.99,0.27311303]
["bitfinex-derivatives","BNBF0:USTF0",1741283620150,5.90044834,590.93,589.99,0.27311303]
["bitfinex-derivatives","BNBF0:USTF0",1741283620350,5.90044834,590.92,589.99,0.27311303]
["bitfinex-derivatives","BNBF0:USTF0",1741283620551,2.6237602,590.91,589.99,0.27311303]
["bitfinex-derivatives","BNBF0:USTF0",1741283620945,1.26026467,590.9,589.99,0.27311303]
["bitfinex-derivatives","BNBF0:USTF0",1741283621350,1.69283242,590.93,589.99,0.27311303]
["bitfinex-derivatives","BNBF0:USTF0",1741283621351,1.26026467,590.89,589.99,0.27311303]
["bitfinex-derivatives","BNBF0:USTF0",1741283621845,1.26026467,590.88,589.99,0.27311303]
["bitfinex-derivatives","BNBF0:USTF0",1741283622245,2.02226467,590.87,589.99,0.27311303]
["bitfinex-derivatives","BNBF0:USTF0",1741283622646,1.26026467,590.86,589.99,0.27311303]
["bitfinex-derivatives","BNBF0:USTF0",1741283623254,1.26026467,590.85,589.99,0.27311303]
["bitfinex-derivatives","BNBF0:USTF0",1741283623952,1.26026467,590.84,589.99,0.27311303]
["bitfinex-derivatives","BNBF0:USTF0",1741283624546,1.26026467,590.83,589.99,0.27311303]
["bitfinex-derivatives","BNBF0:USTF0",1741283625146,1.26026467,590.82,589.99,0.27311303]
["bitfinex-derivatives","BNBF0:USTF0",1741283625848,3.27668814,590.81,589.99,0.27311303]
["bitfinex-derivatives","BNBF0:USTF0",1741283626051,2.62429016,590.8,589.99,0.27311303]
["bitfinex-derivatives","BNBF0:USTF0",1741283626248,3.88455483,590.8,589.99,0.27311303]
["bitfinex-derivatives","BNBF0:USTF0",1741283626456,2.62429016,590.79,589.99,0.27311303]
["bitfinex-derivatives","BNBF0:USTF0",1741283626655,1.69280693,590.79,589.99,0.27311303]
["bitfinex-derivatives","BNBF0:USTF0",1741283626851,1.26026467,590.78,589.99,0.27311303]
["bitfinex-derivatives","BNBF0:USTF0",1741283627455,1.26026467,590.77,589.99,0.27311303]
["bitfinex-derivatives","BNBF0:USTF0",1741283628059,1.26026467,590.76,589.99,0.27311303]
["bitfinex-derivatives","BNBF0:USTF0",1741283628656,0.29468924,590.79,589.99,0.27311303]
["bitfinex-derivatives","BNBF0:USTF0",1741283628957,1.25895621,590.75,589.99,0.27311303]
["bitfinex-derivatives","BNBF0:USTF0",1741283629362,0.29468924,590.79,590.0,0.27316665]
["bitfinex-derivatives","BNBF0:USTF0",1741283629555,0.29468924,590.79,590.01,0.27316665]
["bitfinex-derivatives","BNBF0:USTF0",1741283629754,1.69299323,590.83,589.99,0.27316665]
["bitfinex-derivatives","BNBF0:USTF0",1741283629956,1.25910095,590.78,590.0,0.27316665]
["bitfinex-derivatives","BNBF0:USTF0",1741283630160,1.25910095,590.78,589.98,0.33899454]
["bitfinex-derivatives","BNBF0:USTF0",1741283630161,1.55377273,590.78,589.99,0.27316665]
["bitfinex-derivatives","BNBF0:USTF0",1741283630354,1.55377273,590.78,590.0,0.27316665]
["bitfinex-derivatives","BNBF0:USTF0",1741283630555,1.55377273,590.78,590.01,0.27316665]
["bitfinex-derivatives","BNBF0:USTF0",1741283630556,1.25910095,590.77,590.01,0.27316665]
["bitfinex-derivatives","BNBF0:USTF0",1741283630858,1.25910095,590.77,590.02,0.27316665]
["bitfinex-derivatives","BNBF0:USTF0",1741283631056,1.25910095,590.77,589.99,0.27316665]
["bitfinex-derivatives","BNBF0:USTF0",1741283631259,1.25910095,590.76,589.99,0.27316665]
["bitfinex-derivatives","BNBF0:USTF0",1741283632059,0.29467178,590.78,589.99,0.27316665]
["bitfinex-derivatives","BNBF0:USTF0",1741283632060,1.25910095,590.75,589.99,0.27316665]
["bitfinex-derivatives","BNBF0:USTF0",1741283634162,1.31469174,590.73,590.0,0.27318283]
["bitfinex-derivatives","BNBF0:USTF0",1741283634352,1.31469174,590.73,589.99,0.27318283]
["bitfinex-derivatives","BNBF0:USTF0",1741283634658,1.31469174,590.73,590.0,0.27318283]
["bitfinex-derivatives","BNBF0:USTF0",1741283634855,1.31469174,590.73,590.01,0.27318283]
["bitfinex-derivatives","BNBF0:USTF0",1741283635161,1.31469174,590.73,590.02,0.27318283]
["bitfinex-derivatives","BNBF0:USTF0",1741283635357,1.31469174,590.73,589.99,0.27318283]
["bitfinex-derivatives","BNBF0:USTF0",1741283635554,1.31469174,590.73,590.0,0.27318283]
["bitfinex-derivatives","BNBF0:USTF0",1741283635758,1.02,590.73,590.01,0.27318283]
["bitfinex-derivatives","BNBF0:USTF0",1741283636053,0.29469299,590.72,590.02,0.27318677]
["bitfinex-derivatives","BNBF0:USTF0",1741283636255,0.29469299,590.72,590.03,0.27318677]
["bitfinex-derivatives","BNBF0:USTF0",1741283636461,0.29469299,590.72,589.99,0.27318677]
["bitfinex-derivatives","BNBF0:USTF0",1741283636656,0.29469299,590.72,590.0,0.27318677]
["bitfinex-derivatives","BNBF0:USTF0",1741283636863,0.29469299,590.72,589.99,0.27318677]
["bitfinex-derivatives","BNBF0:USTF0",1741283637057,0.29469299,590.72,590.0,0.27318677]
["bitfinex-derivatives","BNBF0:USTF0",1741283637257,0.29469299,590.72,589.98,0.33899454]
["bitfinex-derivatives","BNBF0:USTF0",1741283637258,0.29469299,590.72,590.01,0.27319084]
["bitfinex-derivatives","BNBF0:USTF0",1741283637455,0.29469299,590.72,590.02,0.27319084]
["bitfinex-derivatives","BNBF0:USTF0",1741283637660,0.29469299,590.72,590.03,0.27319084]
["bitfinex-derivatives","BNBF0:USTF0",1741283637857,1.25910095,590.71,590.04,0.27319084]
["bitfinex-derivatives","BNBF0:USTF0",1741283638062,1.25910095,590.71,590.05,0.27319084]
["bitfinex-derivatives","BNBF0:USTF0",1741283638361,1.25910095,590.71,589.98,0.33899454]
["bitfinex-derivatives","BNBF0:USTF0",1741283638362,1.25910095,590.71,590.06,0.27319084]
["bitfinex-derivatives","BNBF0:USTF0",1741283638661,1.25910095,590.7,590.07,0.27319084]
["bitfinex-derivatives","BNBF0:USTF0",1741283638861,1.25910095,590.7,590.08,0.27319084]
["bitfinex-derivatives","BNBF0:USTF0",1741283639062,1.25910095,590.7,590.09,0.27319084]
["bitfinex-derivatives","BNBF0:USTF0",1741283639257,1.25910095,590.7,590.1,0.27319084]
["bitfinex-derivatives","BNBF0:USTF0",1741283639462,1.25910095,590.71,590.11,0.27319084]
["bitfinex-derivatives","BNBF0:USTF0",1741283639658,1.124,590.7,590.12,0.27319084]
["bitfinex-derivatives","BNBF0:USTF0",1741283639858,1.124,590.7,590.13,0.27319084]
["bitfinex-derivatives","BNBF0:USTF0",1741283640060,2.38310095,590.7,590.14,0.27319084]
["bitfinex-derivatives","BNBF0:USTF0",1741283640457,2.38310095,590.7,590.15,0.27319084]
["bitfinex-derivatives","BNBF0:USTF0",1741283640663,1.124,590.7,590.16,0.27319084]
["bitfinex-derivatives","BNBF0:USTF0",1741283640963,1.124,590.7,590.17,0.27319084]
["bitfinex-derivatives","BNBF0:USTF0",1741283641165,1.124,590.7,590.18,0.27319084]
["bitfinex-derivatives","BNBF0:USTF0",1741283641359,1.124,590.7,589.98,0.33899454]
["bitfinex-derivatives","BNBF0:USTF0",1741283641565,1.124,590.7,589.99,0.27317862]
["bitfinex-derivatives","BNBF0:USTF0",1741283642165,0.29468675,590.69,589.99,0.27317862]
["bitfinex-derivatives","BNBF0:USTF0",1741283642366,0.29468675,590.69,590.01,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283642565,0.29468675,590.69,590.02,0.27317862]
["bitfinex-derivatives","BNBF0:USTF0",1741283642960,0.29468675,590.69,590.01,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283643162,0.29468675,590.69,590.02,0.27318029]
["bitfinex-derivatives","BNBF0:USTF0",1741283644567,0.29468675,590.69,590.03,1.53639625]
["bitfinex-derivatives","BNBF0:USTF0",1741283644763,0.29468675,590.69,590.04,0.2731897]
["bitfinex-derivatives","BNBF0:USTF0",1741283646263,0.29468675,590.69,590.05,0.27318994]
["bitfinex-derivatives","BNBF0:USTF0",1741283646468,0.29468675,590.69,590.04,0.27318994]
["bitfinex-derivatives","BNBF0:USTF0",1741283646668,0.29468675,590.69,590.05,0.27318994]
["bitfinex-derivatives","BNBF0:USTF0",1741283646869,0.29468675,590.69,590.06,0.27318994]
["bitfinex-derivatives","BNBF0:USTF0",1741283647174,0.29468675,590.69,589.98,0.33899454]
["bitfinex-derivatives","BNBF0:USTF0",1741283647175,0.29468675,590.69,590.08,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283647363,0.29468675,590.69,590.09,0.27318994]
["bitfinex-derivatives","BNBF0:USTF0",1741283647867,1.124,590.7,590.09,0.27318994]
["bitfinex-derivatives","BNBF0:USTF0",1741283648172,0.29468924,590.68,590.09,0.27318994]
["bitfinex-derivatives","BNBF0:USTF0",1741283650867,1.124,590.7,590.1,0.27319891]
["bitfinex-derivatives","BNBF0:USTF0",1741283651071,0.29468675,590.67,590.11,0.27319891]
["bitfinex-derivatives","BNBF0:USTF0",1741283651272,0.29468675,590.67,590.12,0.27319891]
["bitfinex-derivatives","BNBF0:USTF0",1741283651468,0.29468675,590.67,590.08,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283651469,0.29468675,590.67,590.13,0.27319891]
["bitfinex-derivatives","BNBF0:USTF0",1741283651668,0.29468675,590.67,590.09,0.27319891]
["bitfinex-derivatives","BNBF0:USTF0",1741283651972,0.29468675,590.67,590.1,0.27319891]
["bitfinex-derivatives","BNBF0:USTF0",1741283652175,0.29468675,590.67,590.09,0.27319891]
["bitfinex-derivatives","BNBF0:USTF0",1741283652375,0.29468675,590.67,590.1,0.27319891]
["bitfinex-derivatives","BNBF0:USTF0",1741283652575,0.29468675,590.67,590.09,0.27319891]
["bitfinex-derivatives","BNBF0:USTF0",1741283652770,0.29468675,590.67,590.1,0.27319891]
["bitfinex-derivatives","BNBF0:USTF0",1741283652976,0.29468675,590.67,590.09,0.27319891]
["bitfinex-derivatives","BNBF0:USTF0",1741283653177,0.29468675,590.67,590.1,0.27319891]
["bitfinex-derivatives","BNBF0:USTF0",1741283653375,0.29468675,590.67,590.11,0.27319891]
["bitfinex-derivatives","BNBF0:USTF0",1741283653576,0.29468675,590.67,590.02,0.27319891]
["bitfinex-derivatives","BNBF0:USTF0",1741283653776,1.124,590.7,590.03,0.27319891]
["bitfinex-derivatives","BNBF0:USTF0",1741283653978,1.124,590.7,590.01,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283654178,1.124,590.7,590.02,0.27317266]
["bitfinex-derivatives","BNBF0:USTF0",1741283654578,1.26630217,590.69,590.02,0.27317266]
["bitfinex-derivatives","BNBF0:USTF0",1741283654879,1.124,590.7,590.02,0.27317266]
["bitfinex-derivatives","BNBF0:USTF0",1741283655181,1.124,590.7,590.1,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283655376,1.124,590.7,590.11,0.27317266]
["bitfinex-derivatives","BNBF0:USTF0",1741283656090,1.26617811,590.69,590.11,0.27317266]
["bitfinex-derivatives","BNBF0:USTF0",1741283656581,1.26617811,590.68,590.11,0.27317266]
["bitfinex-derivatives","BNBF0:USTF0",1741283657381,1.26617811,590.67,590.12,0.27317422]
["bitfinex-derivatives","BNBF0:USTF0",1741283657576,1.26617811,590.67,590.12,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283657879,1.26617811,590.67,590.13,0.27317422]
["bitfinex-derivatives","BNBF0:USTF0",1741283658084,1.26617811,590.66,590.13,0.27317422]
["bitfinex-derivatives","BNBF0:USTF0",1741283658477,1.26617811,590.65,590.13,0.27317422]
["bitfinex-derivatives","BNBF0:USTF0",1741283659378,1.124,590.7,590.13,0.27317422]
["bitfinex-derivatives","BNBF0:USTF0",1741283660079,1.2666824,590.69,590.13,0.27317422]
["bitfinex-derivatives","BNBF0:USTF0",1741283660583,1.2666824,590.69,590.14,0.27317207]
["bitfinex-derivatives","BNBF0:USTF0",1741283660805,1.2666824,590.69,590.13,0.27317207]
["bitfinex-derivatives","BNBF0:USTF0",1741283660980,1.2666824,590.68,590.15,0.27317207]
["bitfinex-derivatives","BNBF0:USTF0",1741283661179,1.2666824,590.68,590.16,0.27317207]
["bitfinex-derivatives","BNBF0:USTF0",1741283661385,1.2666824,590.68,590.17,0.27317207]
["bitfinex-derivatives","BNBF0:USTF0",1741283661578,1.2666824,590.68,590.18,0.27317207]
["bitfinex-derivatives","BNBF0:USTF0",1741283661785,1.2666824,590.67,590.19,0.27317207]
["bitfinex-derivatives","BNBF0:USTF0",1741283661985,1.2666824,590.67,590.12,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283661986,1.2666824,590.67,590.2,0.27317207]
["bitfinex-derivatives","BNBF0:USTF0",1741283662184,1.124,590.7,590.21,0.27317207]
["bitfinex-derivatives","BNBF0:USTF0",1741283662380,1.124,590.7,590.12,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283662381,1.24931056,590.69,590.22,0.27317207]
["bitfinex-derivatives","BNBF0:USTF0",1741283662786,1.24931056,590.69,590.15,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283662979,1.24931056,590.68,590.23,0.27317207]
["bitfinex-derivatives","BNBF0:USTF0",1741283663184,1.24931056,590.68,590.24,0.27317207]
["bitfinex-derivatives","BNBF0:USTF0",1741283663385,1.124,590.7,590.25,0.27317207]
["bitfinex-derivatives","BNBF0:USTF0",1741283663583,1.124,590.7,590.16,0.27317207]
["bitfinex-derivatives","BNBF0:USTF0",1741283664287,1.41866055,590.7,590.16,0.27317207]
["bitfinex-derivatives","BNBF0:USTF0",1741283665889,1.124,590.7,590.15,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283666087,1.41866055,590.7,590.16,0.27316213]
["bitfinex-derivatives","BNBF0:USTF0",1741283667189,1.41866055,590.7,590.21,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283667389,1.41866055,590.7,590.22,0.27316213]
["bitfinex-derivatives","BNBF0:USTF0",1741283668784,1.124,590.7,590.22,0.27316213]
["bitfinex-derivatives","BNBF0:USTF0",1741283669386,1.124,590.7,590.23,0.27316213]
["bitfinex-derivatives","BNBF0:USTF0",1741283669586,1.124,590.7,590.24,0.27316213]
["bitfinex-derivatives","BNBF0:USTF0",1741283669789,1.124,590.7,590.19,0.27316213]
["bitfinex-derivatives","BNBF0:USTF0",1741283669991,1.124,590.7,590.2,0.27316213]
["bitfinex-derivatives","BNBF0:USTF0",1741283670284,1.41865681,590.7,590.21,0.27316213]
["bitfinex-derivatives","BNBF0:USTF0",1741283670492,1.41865681,590.7,590.22,0.27316213]
["bitfinex-derivatives","BNBF0:USTF0",1741283670787,1.124,590.7,590.23,0.27316213]
["bitfinex-derivatives","BNBF0:USTF0",1741283670987,1.124,590.7,590.24,0.27316213]
["bitfinex-derivatives","BNBF0:USTF0",1741283671187,1.124,590.7,590.18,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283671188,1.124,590.7,590.25,0.27316213]
["bitfinex-derivatives","BNBF0:USTF0",1741283671389,1.124,590.7,590.26,0.27316213]
["bitfinex-derivatives","BNBF0:USTF0",1741283671688,1.124,590.7,590.22,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283671886,1.124,590.7,590.23,0.2730994]
["bitfinex-derivatives","BNBF0:USTF0",1741283673086,1.124,590.7,590.22,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283673591,2.043,590.7,590.23,0.27309817]
["bitfinex-derivatives","BNBF0:USTF0",1741283673791,2.043,590.7,590.23,1.53630472]
["bitfinex-derivatives","BNBF0:USTF0",1741283673992,2.043,590.7,590.24,0.27309817]
["bitfinex-derivatives","BNBF0:USTF0",1741283677195,2.043,590.7,590.25,0.27309817]
["bitfinex-derivatives","BNBF0:USTF0",1741283677495,2.043,590.7,590.26,0.27309817]
["bitfinex-derivatives","BNBF0:USTF0",1741283677697,2.043,590.7,590.27,0.27309817]
["bitfinex-derivatives","BNBF0:USTF0",1741283677891,2.043,590.7,590.2,0.27309817]
["bitfinex-derivatives","BNBF0:USTF0",1741283678096,2.043,590.7,590.21,0.27309023]
["bitfinex-derivatives","BNBF0:USTF0",1741283678292,2.043,590.7,590.22,0.27309023]
["bitfinex-derivatives","BNBF0:USTF0",1741283678495,2.043,590.7,590.23,0.27309023]
["bitfinex-derivatives","BNBF0:USTF0",1741283678694,2.043,590.7,590.2,0.27309023]
["bitfinex-derivatives","BNBF0:USTF0",1741283678894,2.043,590.7,590.21,0.27309023]
["bitfinex-derivatives","BNBF0:USTF0",1741283679097,2.043,590.7,590.2,0.27309023]
["bitfinex-derivatives","BNBF0:USTF0",1741283679299,2.043,590.7,590.21,0.27309023]
["bitfinex-derivatives","BNBF0:USTF0",1741283679500,2.043,590.7,590.2,0.27309023]
["bitfinex-derivatives","BNBF0:USTF0",1741283679800,2.043,590.7,590.21,0.27309023]
["bitfinex-derivatives","BNBF0:USTF0",1741283680001,2.043,590.7,590.18,0.27309023]
["bitfinex-derivatives","BNBF0:USTF0",1741283680202,2.043,590.7,590.19,0.27309023]
["bitfinex-derivatives","BNBF0:USTF0",1741283680398,2.043,590.7,590.18,0.27309023]
["bitfinex-derivatives","BNBF0:USTF0",1741283680758,2.043,590.7,590.17,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283680759,2.043,590.7,590.19,0.27309023]
["bitfinex-derivatives","BNBF0:USTF0",1741283680965,2.043,590.7,590.2,0.61195841]
["bitfinex-derivatives","BNBF0:USTF0",1741283681117,2.043,590.7,590.17,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283681118,2.043,590.7,590.21,0.61195266]
["bitfinex-derivatives","BNBF0:USTF0",1741283681496,2.043,590.7,590.22,0.27309023]
["bitfinex-derivatives","BNBF0:USTF0",1741283681899,2.043,590.7,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1741283682098,2.043,590.7,590.24,0.27309023]
["bitfinex-derivatives","BNBF0:USTF0",1741283682296,2.043,590.7,590.25,0.33883947]
["bitfinex-derivatives","BNBF0:USTF0",1741283682500,2.043,590.7,590.26,0.27309023]
["bitfinex-derivatives","BNBF0:USTF0",1741283682701,2.043,590.7,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1741283683003,2.043,590.7,590.28,0.27299331]
["bitfinex-derivatives","BNBF0:USTF0",1741283686704,2.043,590.7,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1741283686910,2.043,590.7,590.28,0.2730256]
["bitfinex-derivatives","BNBF0:USTF0",1741283691814,2.043,590.7,590.29,0.33881651]
["bitfinex-derivatives","BNBF0:USTF0",1741283692013,2.043,590.7,590.3,0.2730256]
["bitfinex-derivatives","BNBF0:USTF0",1741283692410,2.043,590.7,590.29,0.33881651]
["bitfinex-derivatives","BNBF0:USTF0",1741283692411,2.043,590.7,590.31,0.27299186]
["bitfinex-derivatives","BNBF0:USTF0",1741283692609,2.043,590.7,590.3,0.27299186]
["bitfinex-derivatives","BNBF0:USTF0",1741283692915,2.043,590.7,590.31,0.27299186]
["bitfinex-derivatives","BNBF0:USTF0",1741283693913,2.043,590.7,590.3,0.33881077]
["bitfinex-derivatives","BNBF0:USTF0",1741283694120,2.043,590.7,590.31,0.27299741]
["bitfinex-derivatives","BNBF0:USTF0",1741283695615,2.043,590.7,590.3,0.33881077]
["bitfinex-derivatives","BNBF0:USTF0",1741283695616,2.043,590.7,590.32,0.27300251]
["bitfinex-derivatives","BNBF0:USTF0",1741283695814,2.043,590.7,590.31,0.27300251]
["bitfinex-derivatives","BNBF0:USTF0",1741283696013,2.043,590.7,590.32,0.27300251]
["bitfinex-derivatives","BNBF0:USTF0",1741283696220,2.043,590.7,590.33,0.27300251]
["bitfinex-derivatives","BNBF0:USTF0",1741283696420,2.043,590.7,590.31,0.27300251]
["bitfinex-derivatives","BNBF0:USTF0",1741283703818,2.043,590.7,590.37,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283704125,2.043,590.7,590.38,0.27300251]
["bitfinex-derivatives","BNBF0:USTF0",1741283705923,2.043,590.7,590.47,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283706123,2.043,590.7,590.48,0.27300251]
["bitfinex-derivatives","BNBF0:USTF0",1741283706316,0.919,590.7,590.48,0.27300251]
["bitfinex-derivatives","BNBF0:USTF0",1741283707925,0.919,590.7,590.47,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283708122,0.919,590.7,590.48,0.27301602]
["bitfinex-derivatives","BNBF0:USTF0",1741283708528,0.919,590.7,590.53,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283708829,0.919,590.7,590.54,0.27301602]
["bitfinex-derivatives","BNBF0:USTF0",1741283709530,0.919,590.7,590.53,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283709728,0.919,590.7,590.54,0.2730167]
["bitfinex-derivatives","BNBF0:USTF0",1741283710526,0.919,590.7,590.55,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283710832,0.919,590.7,590.56,0.2730167]
["bitfinex-derivatives","BNBF0:USTF0",1741283712829,0.919,590.7,590.55,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283712830,0.919,590.7,590.57,0.27301753]
["bitfinex-derivatives","BNBF0:USTF0",1741283713130,0.919,590.7,590.55,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283713330,0.919,590.7,590.56,0.27301777]
["bitfinex-derivatives","BNBF0:USTF0",1741283713927,0.919,590.7,590.48,0.27301777]
["bitfinex-derivatives","BNBF0:USTF0",1741283714230,0.919,590.7,590.49,0.27301777]
["bitfinex-derivatives","BNBF0:USTF0",1741283714430,0.919,590.7,590.48,0.27301777]
["bitfinex-derivatives","BNBF0:USTF0",1741283716030,0.919,590.7,590.47,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283716231,0.919,590.7,590.48,0.27295088]
["bitfinex-derivatives","BNBF0:USTF0",1741283716431,0.919,590.7,590.46,0.27295088]
["bitfinex-derivatives","BNBF0:USTF0",1741283716731,0.919,590.7,590.47,0.27295088]
["bitfinex-derivatives","BNBF0:USTF0",1741283716927,0.919,590.7,590.46,0.27295088]
["bitfinex-derivatives","BNBF0:USTF0",1741283717231,0.919,590.7,590.45,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283717232,0.919,590.7,590.47,0.27295088]
["bitfinex-derivatives","BNBF0:USTF0",1741283717427,0.919,590.7,590.45,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283717428,0.919,590.7,590.46,0.27295088]
["bitfinex-derivatives","BNBF0:USTF0",1741283717628,0.919,590.7,590.47,0.27295088]
["bitfinex-derivatives","BNBF0:USTF0",1741283717825,0.919,590.7,590.45,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283717826,0.919,590.7,590.46,0.27295088]
["bitfinex-derivatives","BNBF0:USTF0",1741283718025,0.919,590.7,590.47,0.27295088]
["bitfinex-derivatives","BNBF0:USTF0",1741283718233,0.919,590.7,590.59,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283718429,0.919,590.7,590.6,0.27295088]
["bitfinex-derivatives","BNBF0:USTF0",1741283721735,0.919,590.7,590.59,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283722236,0.919,590.7,590.6,0.27282597]
["bitfinex-derivatives","BNBF0:USTF0",1741283722632,0.919,590.7,590.54,0.27282597]
["bitfinex-derivatives","BNBF0:USTF0",1741283722829,0.919,590.7,590.55,0.27282597]
["bitfinex-derivatives","BNBF0:USTF0",1741283723033,0.919,590.7,590.53,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283723034,0.919,590.7,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1741283723236,0.919,590.7,590.57,0.27282597]
["bitfinex-derivatives","BNBF0:USTF0",1741283723436,0.22107235,590.7,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741283723632,0.22107235,590.7,590.59,0.27282597]
["bitfinex-derivatives","BNBF0:USTF0",1741283725737,0.22107235,590.7,590.67,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283726139,0.22107235,590.7,590.68,0.27283947]
["bitfinex-derivatives","BNBF0:USTF0",1741283726742,1.012,590.84,590.69,0.27283332]
["bitfinex-derivatives","BNBF0:USTF0",1741283727035,1.012,590.84,590.7,0.27283332]
["bitfinex-derivatives","BNBF0:USTF0",1741283727241,1.012,590.84,590.68,0.27283332]
["bitfinex-derivatives","BNBF0:USTF0",1741283727438,1.012,590.84,590.69,0.27283332]
["bitfinex-derivatives","BNBF0:USTF0",1741283727642,1.012,590.84,590.68,0.27283332]
["bitfinex-derivatives","BNBF0:USTF0",1741283727841,1.012,590.84,590.69,0.27283332]
["bitfinex-derivatives","BNBF0:USTF0",1741283728041,1.012,590.84,590.58,1.60185669]
["bitfinex-derivatives","BNBF0:USTF0",1741283728042,1.012,590.84,590.68,0.27283332]
["bitfinex-derivatives","BNBF0:USTF0",1741283728241,1.012,590.84,590.7,0.27283332]
["bitfinex-derivatives","BNBF0:USTF0",1741283728442,1.012,590.84,590.71,0.27283844]
["bitfinex-derivatives","BNBF0:USTF0",1741283728644,1.012,590.84,590.59,0.27283844]
["bitfinex-derivatives","BNBF0:USTF0",1741283729344,1.012,590.84,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741283729546,1.012,590.84,590.59,0.27282296]
["bitfinex-derivatives","BNBF0:USTF0",1741283730036,1.012,590.84,590.59,0.61146736]
["bitfinex-derivatives","BNBF0:USTF0",1741283730240,1.012,590.84,590.6,0.27282296]
["bitfinex-derivatives","BNBF0:USTF0",1741283730937,1.012,590.84,590.6,0.61146163]
["bitfinex-derivatives","BNBF0:USTF0",1741283731141,1.012,590.84,590.61,0.27282296]
["bitfinex-derivatives","BNBF0:USTF0",1741283732539,3.26045763,591.72,590.61,0.27282296]
["bitfinex-derivatives","BNBF0:USTF0",1741283732738,0.911,591.16,590.61,0.27282296]
["bitfinex-derivatives","BNBF0:USTF0",1741283735745,0.841,591.15,590.61,0.27282296]
["bitfinex-derivatives","BNBF0:USTF0",1741283739048,0.841,591.15,590.62,0.3386272]
["bitfinex-derivatives","BNBF0:USTF0",1741283739452,0.841,591.15,590.63,0.27280125]
["bitfinex-derivatives","BNBF0:USTF0",1741283739650,0.841,591.15,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1741283740049,0.841,591.15,590.65,0.27280125]
["bitfinex-derivatives","BNBF0:USTF0",1741283740249,0.841,591.15,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741283740452,0.841,591.15,590.67,0.27280125]
["bitfinex-derivatives","BNBF0:USTF0",1741283740647,0.841,591.15,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1741283740947,0.841,591.15,590.69,0.27280125]
["bitfinex-derivatives","BNBF0:USTF0",1741283741146,0.841,591.15,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741283741350,0.841,591.15,590.71,0.27280125]
["bitfinex-derivatives","BNBF0:USTF0",1741283746862,0.841,591.15,590.72,0.27278359]
["bitfinex-derivatives","BNBF0:USTF0",1741283747159,0.841,591.15,590.73,0.27278359]
["bitfinex-derivatives","BNBF0:USTF0",1741283747361,0.841,591.15,590.74,0.27278359]
["bitfinex-derivatives","BNBF0:USTF0",1741283747655,0.841,591.15,590.75,0.27278359]
["bitfinex-derivatives","BNBF0:USTF0",1741283747860,0.841,591.15,590.76,0.27278359]
["bitfinex-derivatives","BNBF0:USTF0",1741283748054,0.841,591.15,590.77,0.27278359]
["bitfinex-derivatives","BNBF0:USTF0",1741283748260,0.841,591.15,590.78,0.27278359]
["bitfinex-derivatives","BNBF0:USTF0",1741283748458,0.841,591.15,590.71,0.27278359]
["bitfinex-derivatives","BNBF0:USTF0",1741283748754,0.841,591.15,590.72,0.27278359]
["bitfinex-derivatives","BNBF0:USTF0",1741283748960,0.841,591.15,590.71,0.27278359]
["bitfinex-derivatives","BNBF0:USTF0",1741283749161,0.841,591.15,590.72,0.27278359]
["bitfinex-derivatives","BNBF0:USTF0",1741283749458,0.841,591.15,590.71,0.27278359]
["bitfinex-derivatives","BNBF0:USTF0",1741283749661,0.841,591.15,590.72,0.27278359]
["bitfinex-derivatives","BNBF0:USTF0",1741283749862,0.841,591.15,590.71,0.27278359]
["bitfinex-derivatives","BNBF0:USTF0",1741283750162,0.841,591.15,590.72,0.27278359]
["bitfinex-derivatives","BNBF0:USTF0",1741283750362,0.841,591.15,590.71,0.27278359]
["bitfinex-derivatives","BNBF0:USTF0",1741283750664,0.841,591.15,590.72,0.27278359]
["bitfinex-derivatives","BNBF0:USTF0",1741283750863,0.841,591.15,590.71,0.27278359]
["bitfinex-derivatives","BNBF0:USTF0",1741283751063,0.841,591.15,590.72,0.27278359]
["bitfinex-derivatives","BNBF0:USTF0",1741283751263,0.841,591.15,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741283751264,0.841,591.15,590.73,0.27278359]
["bitfinex-derivatives","BNBF0:USTF0",1741283751458,0.841,591.15,590.71,0.27278359]
["bitfinex-derivatives","BNBF0:USTF0",1741283751657,0.841,591.15,590.72,0.27278359]
["bitfinex-derivatives","BNBF0:USTF0",1741283751861,0.841,591.15,590.71,0.27278359]
["bitfinex-derivatives","BNBF0:USTF0",1741283752063,0.841,591.15,590.72,0.27278359]
["bitfinex-derivatives","BNBF0:USTF0",1741283752259,0.841,591.15,590.73,0.27278359]
["bitfinex-derivatives","BNBF0:USTF0",1741283752466,0.841,591.15,590.71,0.27278359]
["bitfinex-derivatives","BNBF0:USTF0",1741283752662,0.841,591.15,590.72,0.27278359]
["bitfinex-derivatives","BNBF0:USTF0",1741283752863,0.841,591.15,590.71,0.27278359]
["bitfinex-derivatives","BNBF0:USTF0",1741283753063,0.841,591.15,590.72,0.27278359]
["bitfinex-derivatives","BNBF0:USTF0",1741283753365,0.841,591.15,590.73,0.27278359]
["bitfinex-derivatives","BNBF0:USTF0",1741283753566,0.841,591.15,590.74,0.27278359]
["bitfinex-derivatives","BNBF0:USTF0",1741283753768,0.841,591.15,590.71,0.27278359]
["bitfinex-derivatives","BNBF0:USTF0",1741283753962,0.841,591.15,590.72,0.27278359]
["bitfinex-derivatives","BNBF0:USTF0",1741283754161,0.841,591.15,590.71,0.27278359]
["bitfinex-derivatives","BNBF0:USTF0",1741283754966,0.841,591.15,590.79,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283755166,0.841,591.15,590.8,0.27278359]
["bitfinex-derivatives","BNBF0:USTF0",1741283757263,0.841,591.15,590.9,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283757470,0.841,591.15,590.91,0.27278359]
["bitfinex-derivatives","BNBF0:USTF0",1741283759164,0.841,591.15,590.91,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283759368,0.841,591.15,590.92,0.27275745]
["bitfinex-derivatives","BNBF0:USTF0",1741283760665,0.841,591.15,590.91,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283760972,0.841,591.15,590.92,0.27274999]
["bitfinex-derivatives","BNBF0:USTF0",1741283761566,0.841,591.15,591.0,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283761965,0.841,591.15,591.01,0.27274999]
["bitfinex-derivatives","BNBF0:USTF0",1741283764673,0.911,591.16,591.01,0.27274999]
["bitfinex-derivatives","BNBF0:USTF0",1741283764868,3.24974232,591.81,591.0,0.27274999]
["bitfinex-derivatives","BNBF0:USTF0",1741283765066,2.6228942,591.8,591.01,0.27274999]
["bitfinex-derivatives","BNBF0:USTF0",1741283765267,1.69063888,591.8,591.02,0.27274999]
["bitfinex-derivatives","BNBF0:USTF0",1741283765473,1.69063888,591.8,591.03,0.27274999]
["bitfinex-derivatives","BNBF0:USTF0",1741283765674,1.69063888,591.8,591.04,0.27274999]
["bitfinex-derivatives","BNBF0:USTF0",1741283765876,3.24974232,591.8,591.05,0.27274999]
["bitfinex-derivatives","BNBF0:USTF0",1741283766176,3.24974232,591.8,591.06,0.27274999]
["bitfinex-derivatives","BNBF0:USTF0",1741283766372,1.49179164,591.97,591.0,0.27274999]
["bitfinex-derivatives","BNBF0:USTF0",1741283766572,1.69047741,591.97,590.99,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283766767,3.18226905,591.97,591.0,0.27271206]
["bitfinex-derivatives","BNBF0:USTF0",1741283766973,1.24990089,591.96,591.0,0.27271206]
["bitfinex-derivatives","BNBF0:USTF0",1741283767172,3.87287972,591.96,590.9,0.27271206]
["bitfinex-derivatives","BNBF0:USTF0",1741283767367,4.11477047,591.95,590.91,0.27271206]
["bitfinex-derivatives","BNBF0:USTF0",1741283767576,0.93250142,591.94,590.9,0.27271206]
["bitfinex-derivatives","BNBF0:USTF0",1741283767777,3.24974232,591.94,590.91,0.27271206]
["bitfinex-derivatives","BNBF0:USTF0",1741283768083,2.62297883,591.93,590.92,0.27271206]
["bitfinex-derivatives","BNBF0:USTF0",1741283768276,2.62297883,591.93,590.93,0.27271206]
["bitfinex-derivatives","BNBF0:USTF0",1741283768476,1.24990089,591.92,590.94,0.27271206]
["bitfinex-derivatives","BNBF0:USTF0",1741283768678,3.87246415,591.92,590.9,0.27271206]
["bitfinex-derivatives","BNBF0:USTF0",1741283768877,0.93202393,591.91,590.98,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283769078,0.93202393,591.91,590.99,0.27271206]
["bitfinex-derivatives","BNBF0:USTF0",1741283769278,2.62250134,591.92,590.99,0.27271206]
["bitfinex-derivatives","BNBF0:USTF0",1741283769484,1.24990089,591.91,590.99,0.27271206]
["bitfinex-derivatives","BNBF0:USTF0",1741283769680,2.18192482,591.91,590.99,0.27271206]
["bitfinex-derivatives","BNBF0:USTF0",1741283770085,0.93202393,591.91,590.98,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283770278,2.9403783,591.92,590.99,0.27266272]
["bitfinex-derivatives","BNBF0:USTF0",1741283770785,1.69047741,591.92,591.0,0.27266272]
["bitfinex-derivatives","BNBF0:USTF0",1741283770983,2.62330466,591.93,591.01,0.27266272]
["bitfinex-derivatives","BNBF0:USTF0",1741283771182,2.62330466,591.93,591.02,0.27266272]
["bitfinex-derivatives","BNBF0:USTF0",1741283771383,5.87304698,591.93,591.03,0.27266272]
["bitfinex-derivatives","BNBF0:USTF0",1741283771584,5.87304698,591.93,590.95,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283771585,1.69047741,591.92,591.04,0.27266272]
["bitfinex-derivatives","BNBF0:USTF0",1741283771781,1.69047741,591.92,590.96,0.27266272]
["bitfinex-derivatives","BNBF0:USTF0",1741283771987,2.62299799,591.92,590.97,0.27266272]
["bitfinex-derivatives","BNBF0:USTF0",1741283772189,2.62299799,591.93,590.96,0.27266272]
["bitfinex-derivatives","BNBF0:USTF0",1741283772384,5.87274031,591.93,590.97,0.27266272]
["bitfinex-derivatives","BNBF0:USTF0",1741283772585,2.62299799,591.92,590.96,0.27266272]
["bitfinex-derivatives","BNBF0:USTF0",1741283772882,2.62299799,591.92,590.97,0.27266272]
["bitfinex-derivatives","BNBF0:USTF0",1741283773085,1.69047741,591.92,590.9,0.27266272]
["bitfinex-derivatives","BNBF0:USTF0",1741283773386,1.69047741,591.92,590.86,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283773387,1.69047741,591.92,590.91,0.61112373]
["bitfinex-derivatives","BNBF0:USTF0",1741283773586,1.69047741,591.92,590.92,0.61111801]
["bitfinex-derivatives","BNBF0:USTF0",1741283773786,1.69047741,591.92,590.93,0.61111228]
["bitfinex-derivatives","BNBF0:USTF0",1741283773986,1.69047741,591.93,590.94,0.27266272]
["bitfinex-derivatives","BNBF0:USTF0",1741283774180,1.69047741,591.93,590.94,0.61110655]
["bitfinex-derivatives","BNBF0:USTF0",1741283774388,2.62297614,591.93,590.95,0.27266272]
["bitfinex-derivatives","BNBF0:USTF0",1741283774789,5.87312119,591.93,590.95,0.27266272]
["bitfinex-derivatives","BNBF0:USTF0",1741283775089,2.62313761,591.92,590.96,0.27266042]
["bitfinex-derivatives","BNBF0:USTF0",1741283775390,3.8730385,591.92,590.97,0.27266042]
["bitfinex-derivatives","BNBF0:USTF0",1741283775583,3.8730385,591.91,590.95,0.27266042]
["bitfinex-derivatives","BNBF0:USTF0",1741283775787,4.11553898,591.9,590.96,0.27266042]
["bitfinex-derivatives","BNBF0:USTF0",1741283775983,4.11553898,591.89,590.95,0.27266042]
["bitfinex-derivatives","BNBF0:USTF0",1741283776183,4.11553898,591.88,590.96,0.27266042]
["bitfinex-derivatives","BNBF0:USTF0",1741283776387,4.11553898,591.87,590.95,0.27266042]
["bitfinex-derivatives","BNBF0:USTF0",1741283776583,2.62313761,591.86,590.95,0.27266042]
["bitfinex-derivatives","BNBF0:USTF0",1741283776787,2.62313761,591.85,590.95,0.27266042]
["bitfinex-derivatives","BNBF0:USTF0",1741283776982,2.62308646,591.84,590.95,0.27266042]
["bitfinex-derivatives","BNBF0:USTF0",1741283777183,2.62308646,591.83,590.95,0.27266042]
["bitfinex-derivatives","BNBF0:USTF0",1741283777388,2.62308646,591.82,590.95,0.27266042]
["bitfinex-derivatives","BNBF0:USTF0",1741283777589,1.69019485,591.81,590.95,0.27266042]
["bitfinex-derivatives","BNBF0:USTF0",1741283777789,4.93993717,591.8,590.95,0.27266042]
["bitfinex-derivatives","BNBF0:USTF0",1741283777993,2.62334357,591.79,590.95,0.27266042]
["bitfinex-derivatives","BNBF0:USTF0",1741283778192,1.69021185,591.78,590.95,0.27266042]
["bitfinex-derivatives","BNBF0:USTF0",1741283778393,1.69021185,591.77,590.95,0.27266042]
["bitfinex-derivatives","BNBF0:USTF0",1741283778599,1.69021185,591.76,590.95,0.27266042]
["bitfinex-derivatives","BNBF0:USTF0",1741283778787,1.24990089,591.77,590.95,0.27266042]
["bitfinex-derivatives","BNBF0:USTF0",1741283779194,1.69021185,591.78,590.95,0.27266042]
["bitfinex-derivatives","BNBF0:USTF0",1741283779195,1.24990089,591.76,590.95,0.27266042]
["bitfinex-derivatives","BNBF0:USTF0",1741283779496,1.69018126,591.75,590.95,0.27266042]
["bitfinex-derivatives","BNBF0:USTF0",1741283779696,1.69018126,591.74,590.95,0.27266042]
["bitfinex-derivatives","BNBF0:USTF0",1741283779896,1.69018126,591.73,590.95,0.27266042]
["bitfinex-derivatives","BNBF0:USTF0",1741283780294,2.94008215,591.72,590.95,0.27266042]
["bitfinex-derivatives","BNBF0:USTF0",1741283780494,1.69018126,591.71,590.95,0.27266042]
["bitfinex-derivatives","BNBF0:USTF0",1741283780997,1.24990089,591.7,590.95,0.27266042]
["bitfinex-derivatives","BNBF0:USTF0",1741283781708,1.69018126,591.69,590.95,0.27266042]
["bitfinex-derivatives","BNBF0:USTF0",1741283781899,1.69018126,591.68,590.95,0.27266042]
["bitfinex-derivatives","BNBF0:USTF0",1741283782399,3.23430548,591.67,590.95,0.27266042]
["bitfinex-derivatives","BNBF0:USTF0",1741283782600,2.62325439,591.66,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741283782797,2.62325439,591.65,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741283782994,2.62325439,591.64,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741283783196,2.62287847,591.63,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741283783499,0.93269721,591.62,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741283783699,0.93269721,591.61,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741283783903,1.69018126,591.62,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741283784100,1.54418393,591.6,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741283784800,0.29428304,591.6,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741283785394,1.24990089,591.59,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741283786903,1.24990089,591.58,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741283787100,1.54421753,591.58,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741283787497,1.24990089,591.57,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741283788300,1.24990089,591.56,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741283788904,1.24990089,591.55,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741283789098,2.33990089,591.55,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741283789503,2.33990089,591.55,590.64,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283789698,1.24990089,591.54,590.65,0.27282932]
["bitfinex-derivatives","BNBF0:USTF0",1741283789903,1.24990089,591.53,590.65,0.27282932]
["bitfinex-derivatives","BNBF0:USTF0",1741283790206,1.54422998,591.53,590.72,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283790408,1.24990089,591.52,590.73,0.27282932]
["bitfinex-derivatives","BNBF0:USTF0",1741283790706,1.69067506,591.51,590.73,0.27282932]
["bitfinex-derivatives","BNBF0:USTF0",1741283790900,1.69067506,591.5,590.73,0.27282932]
["bitfinex-derivatives","BNBF0:USTF0",1741283791410,1.69067506,591.49,590.73,0.27282932]
["bitfinex-derivatives","BNBF0:USTF0",1741283791609,2.94057595,591.49,590.73,0.27282932]
["bitfinex-derivatives","BNBF0:USTF0",1741283791807,0.93309835,591.48,590.73,0.27282932]
["bitfinex-derivatives","BNBF0:USTF0",1741283792206,2.22090089,591.47,590.53,0.27282932]
["bitfinex-derivatives","BNBF0:USTF0",1741283792406,2.22090089,591.47,590.54,0.61150239]
["bitfinex-derivatives","BNBF0:USTF0",1741283792606,2.22090089,591.47,590.55,0.61149666]
["bitfinex-derivatives","BNBF0:USTF0",1741283792915,1.24990089,591.46,590.56,0.61149092]
["bitfinex-derivatives","BNBF0:USTF0",1741283793108,1.54424865,591.46,590.57,0.61148519]
["bitfinex-derivatives","BNBF0:USTF0",1741283793410,1.24990089,591.45,590.58,0.61147946]
["bitfinex-derivatives","BNBF0:USTF0",1741283793604,1.24990089,591.45,590.59,0.61147372]
["bitfinex-derivatives","BNBF0:USTF0",1741283793810,1.24990089,591.45,590.6,0.61146799]
["bitfinex-derivatives","BNBF0:USTF0",1741283794013,1.24990089,591.44,590.61,0.27282932]
["bitfinex-derivatives","BNBF0:USTF0",1741283794513,1.24990089,591.43,590.61,0.27282932]
["bitfinex-derivatives","BNBF0:USTF0",1741283795108,2.66167506,591.47,590.61,0.27282932]
["bitfinex-derivatives","BNBF0:USTF0",1741283795109,1.24990089,591.42,590.61,0.27282932]
["bitfinex-derivatives","BNBF0:USTF0",1741283795510,1.24990089,591.41,590.61,0.27282932]
["bitfinex-derivatives","BNBF0:USTF0",1741283795710,1.24990089,591.41,590.62,0.3386272]
["bitfinex-derivatives","BNBF0:USTF0",1741283795906,0.971,591.47,590.62,0.3386272]
["bitfinex-derivatives","BNBF0:USTF0",1741283795907,1.24990089,591.45,590.63,0.27282932]
["bitfinex-derivatives","BNBF0:USTF0",1741283796108,1.24990089,591.45,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1741283796311,1.24990089,591.45,590.65,0.27282932]
["bitfinex-derivatives","BNBF0:USTF0",1741283796510,1.24990089,591.45,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741283796718,0.971,591.47,590.67,0.27282932]
["bitfinex-derivatives","BNBF0:USTF0",1741283796915,0.971,591.47,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1741283797120,0.971,591.47,590.69,0.27282932]
["bitfinex-derivatives","BNBF0:USTF0",1741283797320,0.971,591.47,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741283797622,0.971,591.47,590.71,0.27282932]
["bitfinex-derivatives","BNBF0:USTF0",1741283801230,0.971,591.47,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741283801431,0.971,591.47,590.73,0.27282932]
["bitfinex-derivatives","BNBF0:USTF0",1741283801625,0.971,591.47,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1741283801831,0.971,591.47,590.75,0.27282932]
["bitfinex-derivatives","BNBF0:USTF0",1741283802027,0.971,591.47,590.79,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283802230,0.971,591.47,590.8,0.27282932]
["bitfinex-derivatives","BNBF0:USTF0",1741283804031,0.971,591.47,590.79,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283804337,0.971,591.47,590.8,0.27275759]
["bitfinex-derivatives","BNBF0:USTF0",1741283804838,0.971,591.47,590.77,0.27275759]
["bitfinex-derivatives","BNBF0:USTF0",1741283805030,0.971,591.47,590.78,0.61129308]
["bitfinex-derivatives","BNBF0:USTF0",1741283805235,0.971,591.47,590.79,0.27275759]
["bitfinex-derivatives","BNBF0:USTF0",1741283805737,0.971,591.47,590.8,0.2727347]
["bitfinex-derivatives","BNBF0:USTF0",1741283805938,0.971,591.47,590.79,0.2727347]
["bitfinex-derivatives","BNBF0:USTF0",1741283806234,0.971,591.47,590.8,0.2727347]
["bitfinex-derivatives","BNBF0:USTF0",1741283806439,0.971,591.47,590.81,0.2727347]
["bitfinex-derivatives","BNBF0:USTF0",1741283806738,0.971,591.47,590.82,0.2727347]
["bitfinex-derivatives","BNBF0:USTF0",1741283806933,0.971,591.47,590.83,0.2727347]
["bitfinex-derivatives","BNBF0:USTF0",1741283807135,0.971,591.47,590.84,0.2727347]
["bitfinex-derivatives","BNBF0:USTF0",1741283807533,0.971,591.47,590.85,0.2727347]
["bitfinex-derivatives","BNBF0:USTF0",1741283807740,0.971,591.47,590.86,0.2727347]
["bitfinex-derivatives","BNBF0:USTF0",1741283807938,0.971,591.47,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1741283807939,0.971,591.47,590.79,0.2727347]
["bitfinex-derivatives","BNBF0:USTF0",1741283808239,0.971,591.47,590.8,0.2727347]
["bitfinex-derivatives","BNBF0:USTF0",1741283808440,0.971,591.47,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1741283808637,0.971,591.47,590.82,0.2727347]
["bitfinex-derivatives","BNBF0:USTF0",1741283808835,0.971,591.47,590.83,0.33850684]
["bitfinex-derivatives","BNBF0:USTF0",1741283809140,1.38427433,591.55,590.84,0.2727347]
["bitfinex-derivatives","BNBF0:USTF0",1741283809340,1.38427433,591.55,590.84,0.61123581]
["bitfinex-derivatives","BNBF0:USTF0",1741283809540,1.38427433,591.55,590.85,0.2727347]
["bitfinex-derivatives","BNBF0:USTF0",1741283809942,1.09,591.55,590.85,0.2727347]
["bitfinex-derivatives","BNBF0:USTF0",1741283811341,0.29424199,591.61,590.85,0.2727347]
["bitfinex-derivatives","BNBF0:USTF0",1741283811540,0.29424199,591.61,590.88,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283811743,0.29424199,591.61,590.95,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283811943,0.29424199,591.61,590.96,0.2727347]
["bitfinex-derivatives","BNBF0:USTF0",1741283812342,0.906,591.6,590.96,0.2727347]
["bitfinex-derivatives","BNBF0:USTF0",1741283814038,0.906,591.6,591.01,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283814242,0.906,591.6,591.02,0.2727347]
["bitfinex-derivatives","BNBF0:USTF0",1741283814542,0.915,591.59,591.02,0.2727347]
["bitfinex-derivatives","BNBF0:USTF0",1741283815241,0.915,591.59,591.01,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283815439,0.915,591.59,591.02,0.27267888]
["bitfinex-derivatives","BNBF0:USTF0",1741283816741,0.915,591.59,590.99,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283816742,0.915,591.59,591.0,0.27267888]
["bitfinex-derivatives","BNBF0:USTF0",1741283816942,0.915,591.59,591.01,0.27267888]
["bitfinex-derivatives","BNBF0:USTF0",1741283817143,0.915,591.59,591.02,0.27267888]
["bitfinex-derivatives","BNBF0:USTF0",1741283817344,0.915,591.59,591.0,0.27267888]
["bitfinex-derivatives","BNBF0:USTF0",1741283818942,0.915,591.59,591.01,0.27267888]
["bitfinex-derivatives","BNBF0:USTF0",1741283819138,0.915,591.59,590.85,0.27267888]
["bitfinex-derivatives","BNBF0:USTF0",1741283819339,0.915,591.59,590.86,0.27267888]
["bitfinex-derivatives","BNBF0:USTF0",1741283819539,0.915,591.59,590.87,0.27267888]
["bitfinex-derivatives","BNBF0:USTF0",1741283819739,0.915,591.59,590.88,0.27267888]
["bitfinex-derivatives","BNBF0:USTF0",1741283819944,0.915,591.59,590.85,0.27267888]
["bitfinex-derivatives","BNBF0:USTF0",1741283820144,0.915,591.59,590.84,1.60170766]
["bitfinex-derivatives","BNBF0:USTF0",1741283820145,0.915,591.59,590.86,0.27267888]
["bitfinex-derivatives","BNBF0:USTF0",1741283820443,0.915,591.59,590.87,0.27267888]
["bitfinex-derivatives","BNBF0:USTF0",1741283820644,0.915,591.59,590.88,0.27267888]
["bitfinex-derivatives","BNBF0:USTF0",1741283822847,1.25402254,591.58,590.88,0.27267888]
["bitfinex-derivatives","BNBF0:USTF0",1741283823143,2.18810445,591.58,590.88,0.27267888]
["bitfinex-derivatives","BNBF0:USTF0",1741283823344,1.25402254,591.57,590.85,0.27267888]
["bitfinex-derivatives","BNBF0:USTF0",1741283823549,2.18810445,591.57,590.86,0.27267888]
["bitfinex-derivatives","BNBF0:USTF0",1741283823842,1.25402254,591.56,590.87,0.27267888]
["bitfinex-derivatives","BNBF0:USTF0",1741283824048,1.25402254,591.56,590.88,0.27267888]
["bitfinex-derivatives","BNBF0:USTF0",1741283824245,1.25402254,591.55,590.85,0.27267888]
["bitfinex-derivatives","BNBF0:USTF0",1741283824544,1.25402254,591.55,590.86,0.27267888]
["bitfinex-derivatives","BNBF0:USTF0",1741283824748,1.25402254,591.55,590.87,0.27267888]
["bitfinex-derivatives","BNBF0:USTF0",1741283824949,1.25402254,591.54,590.85,0.27267888]
["bitfinex-derivatives","BNBF0:USTF0",1741283825144,1.25402254,591.54,590.86,0.27267888]
["bitfinex-derivatives","BNBF0:USTF0",1741283825352,1.25402254,591.54,590.87,0.27267888]
["bitfinex-derivatives","BNBF0:USTF0",1741283825548,1.25402254,591.53,590.85,0.27267888]
["bitfinex-derivatives","BNBF0:USTF0",1741283825745,1.25402254,591.53,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1741283825746,1.25402254,591.53,590.86,0.27267888]
["bitfinex-derivatives","BNBF0:USTF0",1741283825951,1.25402254,591.52,590.85,0.27267888]
["bitfinex-derivatives","BNBF0:USTF0",1741283826145,1.25402254,591.52,590.86,0.27267888]
["bitfinex-derivatives","BNBF0:USTF0",1741283826447,1.25402254,591.51,590.87,0.27267888]
["bitfinex-derivatives","BNBF0:USTF0",1741283826651,1.25402254,591.51,590.85,0.27267888]
["bitfinex-derivatives","BNBF0:USTF0",1741283826851,1.25402254,591.5,590.86,0.27267888]
["bitfinex-derivatives","BNBF0:USTF0",1741283827052,1.25402254,591.5,590.87,0.27267888]
["bitfinex-derivatives","BNBF0:USTF0",1741283827248,1.25402254,591.5,590.85,0.27267888]
["bitfinex-derivatives","BNBF0:USTF0",1741283827452,1.25402254,591.49,590.86,0.27267888]
["bitfinex-derivatives","BNBF0:USTF0",1741283827647,1.25402254,591.49,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1741283827648,2.94519174,591.49,590.85,0.27267888]
["bitfinex-derivatives","BNBF0:USTF0",1741283827853,1.25402254,591.49,590.86,0.27267888]
["bitfinex-derivatives","BNBF0:USTF0",1741283828052,1.25402254,591.48,590.85,0.27267888]
["bitfinex-derivatives","BNBF0:USTF0",1741283828248,1.25402254,591.48,590.86,0.27267888]
["bitfinex-derivatives","BNBF0:USTF0",1741283828456,1.25402254,591.48,590.87,0.27267888]
["bitfinex-derivatives","BNBF0:USTF0",1741283828657,0.734,591.47,590.87,0.27267888]
["bitfinex-derivatives","BNBF0:USTF0",1741283828955,1.98802254,591.47,590.88,0.27267888]
["bitfinex-derivatives","BNBF0:USTF0",1741283829155,1.98802254,591.47,590.85,0.27267888]
["bitfinex-derivatives","BNBF0:USTF0",1741283829656,0.734,591.47,590.85,0.27267888]
["bitfinex-derivatives","BNBF0:USTF0",1741283830454,0.734,591.47,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1741283831160,1.25402254,591.46,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1741283831560,1.25402254,591.45,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1741283832053,1.25402254,591.44,590.69,1.26320655]
["bitfinex-derivatives","BNBF0:USTF0",1741283832259,1.25402254,591.44,590.7,0.27286972]
["bitfinex-derivatives","BNBF0:USTF0",1741283832456,1.25402254,591.44,590.71,0.27286984]
["bitfinex-derivatives","BNBF0:USTF0",1741283832758,1.25402254,591.43,590.72,0.27286984]
["bitfinex-derivatives","BNBF0:USTF0",1741283832959,1.25402254,591.43,590.51,0.27286984]
["bitfinex-derivatives","BNBF0:USTF0",1741283833160,1.25402254,591.43,590.52,0.61155438]
["bitfinex-derivatives","BNBF0:USTF0",1741283833459,1.25402254,591.43,590.53,0.27286984]
["bitfinex-derivatives","BNBF0:USTF0",1741283833660,1.25402254,591.43,590.53,0.61154865]
["bitfinex-derivatives","BNBF0:USTF0",1741283833860,1.25402254,591.43,590.54,0.27286984]
["bitfinex-derivatives","BNBF0:USTF0",1741283834155,1.25402254,591.46,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1741283834360,1.25402254,591.46,590.56,0.27286984]
["bitfinex-derivatives","BNBF0:USTF0",1741283834555,1.25402254,591.46,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741283834755,1.25402254,591.46,590.58,0.27286984]
["bitfinex-derivatives","BNBF0:USTF0",1741283834958,1.25402254,591.46,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1741283835154,1.25402254,591.46,590.6,0.27286984]
["bitfinex-derivatives","BNBF0:USTF0",1741283835353,0.734,591.47,590.6,0.27286984]
["bitfinex-derivatives","BNBF0:USTF0",1741283835759,0.734,591.47,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1741283836059,0.734,591.47,590.62,0.27286984]
["bitfinex-derivatives","BNBF0:USTF0",1741283836260,0.734,591.47,590.62,0.61149704]
["bitfinex-derivatives","BNBF0:USTF0",1741283836460,0.734,591.47,590.63,0.27286984]
["bitfinex-derivatives","BNBF0:USTF0",1741283836962,1.25402254,591.46,590.63,0.27286984]
["bitfinex-derivatives","BNBF0:USTF0",1741283837456,1.25402254,591.45,590.63,0.27286984]
["bitfinex-derivatives","BNBF0:USTF0",1741283838354,1.25402254,591.44,590.63,0.27286984]
["bitfinex-derivatives","BNBF0:USTF0",1741283839062,1.25402254,591.43,590.63,0.27286984]
["bitfinex-derivatives","BNBF0:USTF0",1741283839456,1.25402254,591.42,590.63,0.27286984]
["bitfinex-derivatives","BNBF0:USTF0",1741283840261,1.25402254,591.44,590.63,0.27286984]
["bitfinex-derivatives","BNBF0:USTF0",1741283841062,0.885,591.45,590.63,0.27286984]
["bitfinex-derivatives","BNBF0:USTF0",1741283842160,1.25455786,591.44,590.64,0.27281412]
["bitfinex-derivatives","BNBF0:USTF0",1741283842363,1.25455786,591.44,590.63,1.53263771]
["bitfinex-derivatives","BNBF0:USTF0",1741283842760,0.885,591.45,590.64,0.27281412]
["bitfinex-derivatives","BNBF0:USTF0",1741283844061,1.2546417,591.44,590.64,0.27281412]
["bitfinex-derivatives","BNBF0:USTF0",1741283844865,1.2546417,591.44,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741283845169,0.885,591.45,590.66,0.27281412]
["bitfinex-derivatives","BNBF0:USTF0",1741283845371,0.885,591.45,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1741283845570,0.885,591.45,590.68,0.27281412]
["bitfinex-derivatives","BNBF0:USTF0",1741283845869,0.885,591.45,590.68,0.61140692]
["bitfinex-derivatives","BNBF0:USTF0",1741283846066,0.885,591.45,590.69,0.27281412]
["bitfinex-derivatives","BNBF0:USTF0",1741283846270,0.885,591.45,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1741283846470,0.885,591.45,590.69,0.27281038]
["bitfinex-derivatives","BNBF0:USTF0",1741283848574,0.885,591.45,590.7,0.27280897]
["bitfinex-derivatives","BNBF0:USTF0",1741283848767,0.885,591.45,590.69,0.27280897]
["bitfinex-derivatives","BNBF0:USTF0",1741283848969,0.885,591.45,590.7,0.27280897]
["bitfinex-derivatives","BNBF0:USTF0",1741283849173,0.885,591.45,590.69,0.27280897]
["bitfinex-derivatives","BNBF0:USTF0",1741283849374,0.885,591.45,590.7,0.27280897]
["bitfinex-derivatives","BNBF0:USTF0",1741283849571,0.885,591.45,590.71,0.27280897]
["bitfinex-derivatives","BNBF0:USTF0",1741283849870,0.885,591.45,590.72,0.27280897]
["bitfinex-derivatives","BNBF0:USTF0",1741283850072,0.885,591.45,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1741283850269,0.885,591.45,590.69,0.27280945]
["bitfinex-derivatives","BNBF0:USTF0",1741283851576,1.2546417,591.44,590.69,0.27280945]
["bitfinex-derivatives","BNBF0:USTF0",1741283851969,0.885,591.45,590.69,0.27280945]
["bitfinex-derivatives","BNBF0:USTF0",1741283853271,1.25396726,591.44,590.69,0.27280945]
["bitfinex-derivatives","BNBF0:USTF0",1741283853976,0.734,591.47,590.69,0.27280945]
["bitfinex-derivatives","BNBF0:USTF0",1741283854575,1.25404188,591.46,590.69,0.27280945]
["bitfinex-derivatives","BNBF0:USTF0",1741283854775,1.25404188,591.46,590.69,0.61139652]
["bitfinex-derivatives","BNBF0:USTF0",1741283854973,1.25404188,591.46,590.7,0.27277913]
["bitfinex-derivatives","BNBF0:USTF0",1741283855378,0.734,591.47,590.7,0.27277913]
["bitfinex-derivatives","BNBF0:USTF0",1741283856173,0.734,591.47,590.77,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741283856373,0.734,591.47,590.78,0.27277913]
["bitfinex-derivatives","BNBF0:USTF0",1741283856772,0.742,591.46,590.78,0.27277913]
["bitfinex-derivatives","BNBF0:USTF0",1741283858273,0.742,591.46,590.79,0.27276061]
["bitfinex-derivatives","BNBF0:USTF0",1741283858471,0.742,591.46,590.78,0.27276061]
["bitfinex-derivatives","BNBF0:USTF0",1741283858678,0.742,591.46,590.79,0.27276061]
["bitfinex-derivatives","BNBF0:USTF0",1741283858880,0.742,591.46,590.8,0.27276061]
["bitfinex-derivatives","BNBF0:USTF0",1741283859080,0.742,591.46,590.81,0.27276061]
["bitfinex-derivatives","BNBF0:USTF0",1741283859278,0.742,591.46,590.82,0.27276061]
["bitfinex-derivatives","BNBF0:USTF0",1741283859476,0.742,591.46,590.7,0.27276061]
["bitfinex-derivatives","BNBF0:USTF0",1741283859678,0.742,591.46,590.71,0.27276061]
["bitfinex-derivatives","BNBF0:USTF0",1741283863174,0.742,591.46,590.72,0.27279235]
["bitfinex-derivatives","BNBF0:USTF0",1741283863377,0.742,591.46,590.86,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741283863580,0.742,591.46,590.87,0.27279235]
["bitfinex-derivatives","BNBF0:USTF0",1741283864881,0.742,591.46,590.88,0.27277418]
["bitfinex-derivatives","BNBF0:USTF0",1741283865080,0.742,591.46,590.87,0.27277418]
["bitfinex-derivatives","BNBF0:USTF0",1741283865281,0.742,591.46,590.89,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741283865479,0.742,591.46,590.9,0.27277418]
["bitfinex-derivatives","BNBF0:USTF0",1741283866380,0.742,591.46,590.91,0.27279805]
["bitfinex-derivatives","BNBF0:USTF0",1741283866680,0.742,591.46,590.92,0.27279805]
["bitfinex-derivatives","BNBF0:USTF0",1741283866881,0.742,591.46,590.93,0.27279805]
["bitfinex-derivatives","BNBF0:USTF0",1741283867082,0.742,591.46,590.94,0.27279805]
["bitfinex-derivatives","BNBF0:USTF0",1741283867284,1.25404188,591.45,590.95,0.27279805]
["bitfinex-derivatives","BNBF0:USTF0",1741283867484,1.25404188,591.45,590.77,0.27279805]
["bitfinex-derivatives","BNBF0:USTF0",1741283867685,1.25404188,591.45,590.78,0.27279805]
["bitfinex-derivatives","BNBF0:USTF0",1741283867890,1.25404188,591.45,590.76,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741283868188,0.742,591.46,590.77,0.27279059]
["bitfinex-derivatives","BNBF0:USTF0",1741283868990,0.742,591.46,590.77,1.53261418]
["bitfinex-derivatives","BNBF0:USTF0",1741283869191,0.742,591.46,590.78,0.27279059]
["bitfinex-derivatives","BNBF0:USTF0",1741283869886,0.734,591.47,590.78,0.27279059]
["bitfinex-derivatives","BNBF0:USTF0",1741283870490,0.734,591.47,590.83,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741283870691,1.25556509,591.46,590.84,0.27279059]
["bitfinex-derivatives","BNBF0:USTF0",1741283871088,1.25556509,591.46,590.83,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741283871089,1.25556509,591.46,590.85,0.27280109]
["bitfinex-derivatives","BNBF0:USTF0",1741283871292,1.25556509,591.45,590.86,0.27280109]
["bitfinex-derivatives","BNBF0:USTF0",1741283871594,1.25556509,591.45,590.87,0.27280109]
["bitfinex-derivatives","BNBF0:USTF0",1741283871794,1.25556509,591.45,590.84,0.27280109]
["bitfinex-derivatives","BNBF0:USTF0",1741283871986,1.25556509,591.44,590.83,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741283872189,1.25556509,591.43,590.84,0.27283815]
["bitfinex-derivatives","BNBF0:USTF0",1741283872991,0.734,591.47,590.84,0.27283815]
["bitfinex-derivatives","BNBF0:USTF0",1741283872992,1.98156509,591.42,590.84,0.27283815]
["bitfinex-derivatives","BNBF0:USTF0",1741283873192,1.98156509,591.42,590.91,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741283873397,1.25556509,591.41,590.91,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741283873597,1.25556509,591.4,590.91,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741283874197,1.25556509,591.39,590.91,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741283874590,1.25556509,591.41,590.91,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741283874991,0.726,591.42,590.91,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741283875993,0.726,591.42,590.73,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741283876193,0.726,591.42,590.74,0.27283334]
["bitfinex-derivatives","BNBF0:USTF0",1741283876599,1.25746793,591.41,590.74,0.27283334]
["bitfinex-derivatives","BNBF0:USTF0",1741283877400,1.25746793,591.4,590.74,0.27283334]
["bitfinex-derivatives","BNBF0:USTF0",1741283878204,1.25746793,591.39,590.74,0.27283334]
["bitfinex-derivatives","BNBF0:USTF0",1741283878404,1.25746793,591.38,590.74,0.27283334]
["bitfinex-derivatives","BNBF0:USTF0",1741283878597,1.25746793,591.38,590.75,0.27283334]
["bitfinex-derivatives","BNBF0:USTF0",1741283878797,1.25746793,591.38,590.76,0.27283334]
["bitfinex-derivatives","BNBF0:USTF0",1741283879002,1.25746793,591.37,590.71,0.27283334]
["bitfinex-derivatives","BNBF0:USTF0",1741283879204,1.25746793,591.37,590.72,0.27283989]
["bitfinex-derivatives","BNBF0:USTF0",1741283879401,1.25746793,591.37,590.7,1.59840493]
["bitfinex-derivatives","BNBF0:USTF0",1741283879402,1.25746793,591.37,590.71,0.27283989]
["bitfinex-derivatives","BNBF0:USTF0",1741283879602,1.25746793,591.36,590.72,0.27283989]
["bitfinex-derivatives","BNBF0:USTF0",1741283879798,1.25746793,591.36,590.7,1.59840493]
["bitfinex-derivatives","BNBF0:USTF0",1741283879799,1.25746793,591.36,590.73,0.27283989]
["bitfinex-derivatives","BNBF0:USTF0",1741283879999,0.726,591.42,590.74,0.27283989]
["bitfinex-derivatives","BNBF0:USTF0",1741283880196,0.726,591.42,590.7,1.59840493]
["bitfinex-derivatives","BNBF0:USTF0",1741283880197,1.69114977,591.41,590.75,0.27283989]
["bitfinex-derivatives","BNBF0:USTF0",1741283880397,2.62880913,591.4,590.76,0.27283989]
["bitfinex-derivatives","BNBF0:USTF0",1741283880600,1.69114977,591.39,590.81,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741283880803,1.69119539,591.38,590.82,0.27283989]
["bitfinex-derivatives","BNBF0:USTF0",1741283881105,1.69119539,591.37,590.82,0.27283989]
["bitfinex-derivatives","BNBF0:USTF0",1741283881299,3.87060718,591.36,590.82,0.27283989]
["bitfinex-derivatives","BNBF0:USTF0",1741283881505,2.62863297,591.35,590.82,0.27283989]
["bitfinex-derivatives","BNBF0:USTF0",1741283881704,2.62863297,591.34,590.82,0.27283989]
["bitfinex-derivatives","BNBF0:USTF0",1741283881905,2.62863297,591.34,590.81,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741283881906,1.24197421,591.33,590.81,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741283882503,1.24197421,591.32,590.81,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741283883104,1.24197421,591.31,590.76,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741283883707,1.24197421,591.3,590.76,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741283884104,1.24197421,591.29,590.76,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741283884506,0.726,591.42,590.76,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741283884707,2.62885993,591.41,590.76,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741283885007,2.62885993,591.4,590.76,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741283885203,2.62885993,591.39,590.76,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741283885408,2.62885993,591.38,590.76,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741283885605,2.62885993,591.38,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741283885606,2.62885993,591.37,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741283885805,1.69100799,591.36,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741283886010,1.69100799,591.35,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741283886204,1.24278659,591.37,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741283886403,1.69102417,591.36,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741283886605,1.69102417,591.35,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741283886804,1.69102417,591.34,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741283887010,1.24280568,591.34,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741283887206,1.24280568,591.33,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741283887612,0.726,591.42,590.73,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741283887809,2.62898726,591.41,590.73,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741283888011,3.87197658,591.4,590.73,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741283888203,2.62902664,591.39,590.73,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741283888404,1.69098994,591.38,590.73,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741283888604,1.69098994,591.37,590.73,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741283888811,3.87198413,591.36,590.74,0.27283165]
["bitfinex-derivatives","BNBF0:USTF0",1741283889010,2.62903419,591.35,590.74,0.27283165]
["bitfinex-derivatives","BNBF0:USTF0",1741283889213,2.93393988,591.34,590.74,0.27283165]
["bitfinex-derivatives","BNBF0:USTF0",1741283889511,0.818,591.37,590.74,0.27283165]
["bitfinex-derivatives","BNBF0:USTF0",1741283889512,2.93406647,591.33,590.74,0.27283165]
["bitfinex-derivatives","BNBF0:USTF0",1741283889712,1.69115911,591.32,590.74,0.27283165]
["bitfinex-derivatives","BNBF0:USTF0",1741283889906,1.24294994,591.33,590.74,0.27283165]
["bitfinex-derivatives","BNBF0:USTF0",1741283890111,1.69116619,591.32,590.75,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741283890410,1.24294994,591.31,590.76,0.27283165]
["bitfinex-derivatives","BNBF0:USTF0",1741283891110,1.24294994,591.3,590.76,0.27283165]
["bitfinex-derivatives","BNBF0:USTF0",1741283891512,0.9380391,591.36,590.76,0.27283165]
["bitfinex-derivatives","BNBF0:USTF0",1741283891711,1.69110377,591.35,590.76,0.27283165]
["bitfinex-derivatives","BNBF0:USTF0",1741283892011,0.818,591.37,590.76,0.27283165]
["bitfinex-derivatives","BNBF0:USTF0",1741283892210,1.2427343,591.34,590.76,0.27283165]
["bitfinex-derivatives","BNBF0:USTF0",1741283892412,1.69111015,591.33,590.76,0.27283165]
["bitfinex-derivatives","BNBF0:USTF0",1741283892610,1.2427343,591.32,590.76,0.27283165]
["bitfinex-derivatives","BNBF0:USTF0",1741283892807,1.2427343,591.32,590.77,0.27283165]
["bitfinex-derivatives","BNBF0:USTF0",1741283893012,1.2427343,591.32,590.74,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741283893013,1.2427343,591.32,590.75,0.27283165]
["bitfinex-derivatives","BNBF0:USTF0",1741283893210,1.2427343,591.31,590.76,0.27283165]
["bitfinex-derivatives","BNBF0:USTF0",1741283893406,1.2427343,591.31,590.75,0.27283165]
["bitfinex-derivatives","BNBF0:USTF0",1741283893607,1.2427343,591.3,590.76,0.27283165]
["bitfinex-derivatives","BNBF0:USTF0",1741283893807,1.2427343,591.3,590.77,0.27283165]
["bitfinex-derivatives","BNBF0:USTF0",1741283894113,0.818,591.37,590.78,0.27283165]
["bitfinex-derivatives","BNBF0:USTF0",1741283894309,0.835,591.29,590.81,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741283894510,0.835,591.29,590.82,0.27283165]
["bitfinex-derivatives","BNBF0:USTF0",1741283896817,0.835,591.29,590.89,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741283897014,0.835,591.29,590.9,0.61129839]
["bitfinex-derivatives","BNBF0:USTF0",1741283897213,0.835,591.29,590.91,0.61129266]
["bitfinex-derivatives","BNBF0:USTF0",1741283897414,0.835,591.29,590.92,0.27283165]
["bitfinex-derivatives","BNBF0:USTF0",1741283897809,0.835,591.29,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741283898014,0.835,591.29,590.92,0.27266795]
["bitfinex-derivatives","BNBF0:USTF0",1741283899215,0.835,591.29,590.98,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741283899415,0.835,591.29,590.99,0.27266795]
["bitfinex-derivatives","BNBF0:USTF0",1741283901418,0.835,591.29,591.06,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741283901618,0.835,591.29,591.07,0.27266795]
["bitfinex-derivatives","BNBF0:USTF0",1741283903314,0.835,591.29,591.06,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741283903517,0.835,591.29,591.07,0.27262645]
["bitfinex-derivatives","BNBF0:USTF0",1741283904015,0.835,591.29,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741283904220,0.835,591.29,591.09,0.27262645]
["bitfinex-derivatives","BNBF0:USTF0",1741283904416,0.835,591.29,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741283904417,0.835,591.29,591.1,0.61089598]
["bitfinex-derivatives","BNBF0:USTF0",1741283904614,0.835,591.29,590.94,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741283904615,0.835,591.29,591.11,0.61089026]
["bitfinex-derivatives","BNBF0:USTF0",1741283904816,0.835,591.29,591.12,0.27254376]
["bitfinex-derivatives","BNBF0:USTF0",1741283905018,0.835,591.29,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1741283905219,0.835,591.29,591.14,0.27254376]
["bitfinex-derivatives","BNBF0:USTF0",1741283905419,0.835,591.29,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1741283905620,0.835,591.29,591.16,0.27254376]
["bitfinex-derivatives","BNBF0:USTF0",1741283905818,0.835,591.29,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741283906121,0.835,591.29,591.18,0.27254376]
["bitfinex-derivatives","BNBF0:USTF0",1741283906416,0.835,591.29,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1741283906616,0.835,591.29,591.2,0.27251727]
["bitfinex-derivatives","BNBF0:USTF0",1741283906821,0.835,591.29,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1741283907021,0.835,591.29,591.22,0.27251727]
["bitfinex-derivatives","BNBF0:USTF0",1741283907419,0.835,591.29,591.22,0.61080081]
["bitfinex-derivatives","BNBF0:USTF0",1741283907617,0.835,591.29,591.23,0.27251727]
["bitfinex-derivatives","BNBF0:USTF0",1741283912420,0.835,591.29,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741283912626,0.835,591.29,591.25,0.27251727]
["bitfinex-derivatives","BNBF0:USTF0",1741283912923,0.835,591.29,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741283913226,0.835,591.29,591.27,0.27251727]
["bitfinex-derivatives","BNBF0:USTF0",1741283913427,0.835,591.29,591.27,0.61077221]
["bitfinex-derivatives","BNBF0:USTF0",1741283913627,0.835,591.29,591.28,0.27251727]
["bitfinex-derivatives","BNBF0:USTF0",1741283915325,0.818,591.37,591.28,0.27251727]
["bitfinex-derivatives","BNBF0:USTF0",1741283915725,0.818,591.37,591.29,0.2724678]
["bitfinex-derivatives","BNBF0:USTF0",1741283915926,0.818,591.37,591.28,0.2724678]
["bitfinex-derivatives","BNBF0:USTF0",1741283916128,0.818,591.37,591.29,0.2724678]
["bitfinex-derivatives","BNBF0:USTF0",1741283916428,0.818,591.37,591.3,0.2724678]
["bitfinex-derivatives","BNBF0:USTF0",1741283916629,0.818,591.37,591.31,0.2724678]
["bitfinex-derivatives","BNBF0:USTF0",1741283916828,0.818,591.37,591.28,0.2724678]
["bitfinex-derivatives","BNBF0:USTF0",1741283917029,0.818,591.37,591.29,0.2724678]
["bitfinex-derivatives","BNBF0:USTF0",1741283917326,0.818,591.37,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1741283917631,0.818,591.37,591.28,0.27245714]
["bitfinex-derivatives","BNBF0:USTF0",1741283921535,0.818,591.37,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741283921734,0.818,591.37,591.3,0.27245714]
["bitfinex-derivatives","BNBF0:USTF0",1741283923536,0.818,591.37,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741283923842,0.818,591.37,591.32,0.27245714]
["bitfinex-derivatives","BNBF0:USTF0",1741283924434,0.818,591.37,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1741283924634,0.818,591.37,591.34,0.27245714]
["bitfinex-derivatives","BNBF0:USTF0",1741283925134,0.818,591.37,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1741283925329,0.818,591.37,591.36,0.27245714]
["bitfinex-derivatives","BNBF0:USTF0",1741283925630,0.818,591.37,591.36,0.27235825]
["bitfinex-derivatives","BNBF0:USTF0",1741283927937,0.818,591.37,591.36,0.61056171]
["bitfinex-derivatives","BNBF0:USTF0",1741283928941,0.989,591.58,591.36,0.61056171]
["bitfinex-derivatives","BNBF0:USTF0",1741283929141,0.989,591.58,591.37,0.61055599]
["bitfinex-derivatives","BNBF0:USTF0",1741283929335,0.989,591.58,591.38,0.61055027]
["bitfinex-derivatives","BNBF0:USTF0",1741283929535,0.989,591.58,591.39,0.61054455]
["bitfinex-derivatives","BNBF0:USTF0",1741283929744,0.989,591.58,591.4,0.61053883]
["bitfinex-derivatives","BNBF0:USTF0",1741283930041,0.989,591.58,591.41,0.61053312]
["bitfinex-derivatives","BNBF0:USTF0",1741283930242,0.989,591.58,591.42,0.6105274]
["bitfinex-derivatives","BNBF0:USTF0",1741283930438,0.989,591.58,591.43,0.61052824]
["bitfinex-derivatives","BNBF0:USTF0",1741283930643,0.989,591.58,591.44,0.27236481]
["bitfinex-derivatives","BNBF0:USTF0",1741283931238,0.989,591.58,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741283931446,0.989,591.58,591.46,0.27236481]
["bitfinex-derivatives","BNBF0:USTF0",1741283932043,0.989,591.58,591.47,0.2723661]
["bitfinex-derivatives","BNBF0:USTF0",1741283932244,0.989,591.58,591.48,0.2723661]
["bitfinex-derivatives","BNBF0:USTF0",1741283932438,0.989,591.58,591.49,0.61049523]
["bitfinex-derivatives","BNBF0:USTF0",1741283932642,0.989,591.58,591.5,0.2723661]
["bitfinex-derivatives","BNBF0:USTF0",1741283933250,0.989,591.58,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741283933445,0.989,591.58,591.52,0.2723661]
["bitfinex-derivatives","BNBF0:USTF0",1741283933644,0.989,591.58,591.53,0.61045815]
["bitfinex-derivatives","BNBF0:USTF0",1741283933838,0.989,591.58,591.54,0.27235189]
["bitfinex-derivatives","BNBF0:USTF0",1741283934446,0.989,591.58,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1741283934645,0.989,591.58,591.56,0.27235189]
["bitfinex-derivatives","BNBF0:USTF0",1741283934846,0.989,591.58,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741283935149,0.989,591.58,591.57,0.61043529]
["bitfinex-derivatives","BNBF0:USTF0",1741283936841,0.989,591.58,591.57,0.27235189]
["bitfinex-derivatives","BNBF0:USTF0",1741283937345,0.989,591.58,591.17,0.27235189]
["bitfinex-derivatives","BNBF0:USTF0",1741283937547,0.989,591.58,591.18,0.27235189]
["bitfinex-derivatives","BNBF0:USTF0",1741283937745,0.989,591.58,591.19,0.27235189]
["bitfinex-derivatives","BNBF0:USTF0",1741283937941,0.989,591.58,591.17,0.27235189]
["bitfinex-derivatives","BNBF0:USTF0",1741283938142,0.989,591.58,591.2,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741283938344,0.989,591.58,591.21,0.27235189]
["bitfinex-derivatives","BNBF0:USTF0",1741283940242,0.989,591.58,591.33,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741283940444,0.989,591.58,591.34,0.27235189]
["bitfinex-derivatives","BNBF0:USTF0",1741283940641,0.991,591.76,591.34,0.27235189]
["bitfinex-derivatives","BNBF0:USTF0",1741283942446,0.991,591.76,591.49,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741283942646,0.991,591.76,591.5,0.27235189]
["bitfinex-derivatives","BNBF0:USTF0",1741283944850,0.991,591.76,591.57,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741283945043,0.991,591.76,591.58,0.27235189]
["bitfinex-derivatives","BNBF0:USTF0",1741283947151,0.991,591.76,591.62,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741283947346,0.991,591.76,591.63,0.27235189]
["bitfinex-derivatives","BNBF0:USTF0",1741283948950,0.991,591.76,591.58,0.27235189]
["bitfinex-derivatives","BNBF0:USTF0",1741283949155,0.991,591.76,591.59,0.27235189]
["bitfinex-derivatives","BNBF0:USTF0",1741283949455,0.991,591.76,591.57,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741283949456,0.991,591.76,591.6,0.27235189]
["bitfinex-derivatives","BNBF0:USTF0",1741283949654,0.991,591.76,591.61,0.27219735]
["bitfinex-derivatives","BNBF0:USTF0",1741283949850,0.991,591.76,591.62,0.27219735]
["bitfinex-derivatives","BNBF0:USTF0",1741283950047,0.991,591.76,591.63,0.27219735]
["bitfinex-derivatives","BNBF0:USTF0",1741283950252,0.991,591.76,591.58,0.27219735]
["bitfinex-derivatives","BNBF0:USTF0",1741283950452,0.991,591.76,591.59,0.27219735]
["bitfinex-derivatives","BNBF0:USTF0",1741283950647,0.991,591.76,591.6,0.27219735]
["bitfinex-derivatives","BNBF0:USTF0",1741283950853,0.991,591.76,591.61,0.27219735]
["bitfinex-derivatives","BNBF0:USTF0",1741283951157,0.991,591.76,591.62,0.27219735]
["bitfinex-derivatives","BNBF0:USTF0",1741283951356,0.991,591.76,591.41,0.27219735]
["bitfinex-derivatives","BNBF0:USTF0",1741283951552,0.991,591.76,591.42,0.27219735]
["bitfinex-derivatives","BNBF0:USTF0",1741283951756,0.991,591.76,591.43,0.27219735]
["bitfinex-derivatives","BNBF0:USTF0",1741283951951,0.991,591.76,591.44,0.27219735]
["bitfinex-derivatives","BNBF0:USTF0",1741283952348,0.991,591.76,591.45,0.27219735]
["bitfinex-derivatives","BNBF0:USTF0",1741283952554,0.991,591.76,591.46,0.27219735]
["bitfinex-derivatives","BNBF0:USTF0",1741283952957,0.991,591.76,591.69,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741283953255,0.991,591.76,591.7,0.27219735]
["bitfinex-derivatives","BNBF0:USTF0",1741283954157,1.142,591.79,591.7,0.27219735]
["bitfinex-derivatives","BNBF0:USTF0",1741283954348,1.142,591.79,591.69,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741283954553,1.142,591.79,591.7,0.27217413]
["bitfinex-derivatives","BNBF0:USTF0",1741283955156,1.142,591.79,591.62,0.27217413]
["bitfinex-derivatives","BNBF0:USTF0",1741283955456,1.142,591.79,591.63,0.27217413]
["bitfinex-derivatives","BNBF0:USTF0",1741283955650,1.142,591.79,591.61,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741283955651,1.142,591.79,591.64,0.27217413]
["bitfinex-derivatives","BNBF0:USTF0",1741283955855,1.142,591.79,591.61,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741283955856,1.142,591.79,591.65,0.27217413]
["bitfinex-derivatives","BNBF0:USTF0",1741283956156,1.142,591.79,591.66,0.27217413]
["bitfinex-derivatives","BNBF0:USTF0",1741283956358,1.142,591.79,591.62,0.27217413]
["bitfinex-derivatives","BNBF0:USTF0",1741283956655,1.142,591.79,591.63,0.27217413]
["bitfinex-derivatives","BNBF0:USTF0",1741283956857,1.142,591.79,591.64,0.27217413]
["bitfinex-derivatives","BNBF0:USTF0",1741283959255,1.142,591.79,591.61,0.27217413]
["bitfinex-derivatives","BNBF0:USTF0",1741283961757,1.142,591.79,591.62,0.27217413]
["bitfinex-derivatives","BNBF0:USTF0",1741283961953,1.142,591.79,591.63,0.27217413]
["bitfinex-derivatives","BNBF0:USTF0",1741283962158,1.142,591.79,591.59,0.27217413]
["bitfinex-derivatives","BNBF0:USTF0",1741283962356,1.142,591.79,591.6,0.27217413]
["bitfinex-derivatives","BNBF0:USTF0",1741283962661,1.142,591.79,591.61,0.27228268]
["bitfinex-derivatives","BNBF0:USTF0",1741283962960,1.142,591.79,591.74,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741283963159,1.142,591.79,591.75,0.27228268]
["bitfinex-derivatives","BNBF0:USTF0",1741283965360,1.142,591.79,591.67,0.27228268]
["bitfinex-derivatives","BNBF0:USTF0",1741283965556,1.142,591.79,591.76,0.27228268]
["bitfinex-derivatives","BNBF0:USTF0",1741283965762,1.142,591.79,591.77,0.27228268]
["bitfinex-derivatives","BNBF0:USTF0",1741283965958,1.142,591.79,591.66,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741283965959,1.142,591.79,591.67,0.27228268]
["bitfinex-derivatives","BNBF0:USTF0",1741283966162,1.142,591.79,591.68,0.27228268]
["bitfinex-derivatives","BNBF0:USTF0",1741283966361,1.142,591.79,591.67,0.27228268]
["bitfinex-derivatives","BNBF0:USTF0",1741283966560,1.142,591.79,591.68,0.27228268]
["bitfinex-derivatives","BNBF0:USTF0",1741283967757,1.142,591.79,591.66,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741283968461,1.142,591.79,591.53,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741283968858,1.142,591.79,591.54,0.27234395]
["bitfinex-derivatives","BNBF0:USTF0",1741283970663,1.16,591.94,591.54,0.27234395]
["bitfinex-derivatives","BNBF0:USTF0",1741283971065,1.16,591.94,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1741283971468,1.16,591.94,591.56,0.27234236]
["bitfinex-derivatives","BNBF0:USTF0",1741283972964,1.16,591.94,591.57,0.27233186]
["bitfinex-derivatives","BNBF0:USTF0",1741283973866,1.975,591.94,591.57,0.27233186]
["bitfinex-derivatives","BNBF0:USTF0",1741283974467,1.975,591.94,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741283974669,1.975,591.94,591.57,0.27232957]
["bitfinex-derivatives","BNBF0:USTF0",1741283975972,1.975,591.94,591.69,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741283977165,1.975,591.94,591.7,0.27233921]
["bitfinex-derivatives","BNBF0:USTF0",1741283977872,1.975,591.94,591.72,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741283978072,1.975,591.94,591.73,0.2723383]
["bitfinex-derivatives","BNBF0:USTF0",1741283980171,1.975,591.94,591.74,0.2723383]
["bitfinex-derivatives","BNBF0:USTF0",1741283980364,1.975,591.94,591.71,0.2723383]
["bitfinex-derivatives","BNBF0:USTF0",1741283980564,1.975,591.94,591.72,0.2723383]
["bitfinex-derivatives","BNBF0:USTF0",1741283980769,1.975,591.94,591.73,0.2723383]
["bitfinex-derivatives","BNBF0:USTF0",1741283980966,1.975,591.94,591.74,0.2723383]
["bitfinex-derivatives","BNBF0:USTF0",1741283981271,1.975,591.94,591.75,0.27233716]
["bitfinex-derivatives","BNBF0:USTF0",1741283981471,1.975,591.94,591.71,0.27233716]
["bitfinex-derivatives","BNBF0:USTF0",1741283982067,1.975,591.94,591.57,0.27233716]
["bitfinex-derivatives","BNBF0:USTF0",1741283982268,1.975,591.94,591.58,0.27233716]
["bitfinex-derivatives","BNBF0:USTF0",1741283982469,1.975,591.94,591.59,0.27233716]
["bitfinex-derivatives","BNBF0:USTF0",1741283982668,1.975,591.94,591.57,0.27233716]
["bitfinex-derivatives","BNBF0:USTF0",1741283982873,1.975,591.94,591.58,0.2723687]
["bitfinex-derivatives","BNBF0:USTF0",1741283983074,1.975,591.94,591.57,0.2723687]
["bitfinex-derivatives","BNBF0:USTF0",1741283983275,1.975,591.94,591.58,0.2723687]
["bitfinex-derivatives","BNBF0:USTF0",1741283983475,1.975,591.94,591.59,0.2723687]
["bitfinex-derivatives","BNBF0:USTF0",1741283983676,1.975,591.94,591.57,0.2723687]
["bitfinex-derivatives","BNBF0:USTF0",1741283983876,1.975,591.94,591.58,0.2723687]
["bitfinex-derivatives","BNBF0:USTF0",1741283984071,1.975,591.94,591.56,1.59791271]
["bitfinex-derivatives","BNBF0:USTF0",1741283984072,1.975,591.94,591.57,0.2723687]
["bitfinex-derivatives","BNBF0:USTF0",1741283984278,1.975,591.94,591.59,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741283984480,1.975,591.94,591.6,0.2723687]
["bitfinex-derivatives","BNBF0:USTF0",1741283986072,1.975,591.94,591.61,0.27241086]
["bitfinex-derivatives","BNBF0:USTF0",1741283986276,1.975,591.94,591.62,0.27241086]
["bitfinex-derivatives","BNBF0:USTF0",1741283986477,1.975,591.94,591.6,0.27241086]
["bitfinex-derivatives","BNBF0:USTF0",1741283987279,1.975,591.94,591.61,0.27241086]
["bitfinex-derivatives","BNBF0:USTF0",1741283987479,1.975,591.94,591.57,0.27241086]
["bitfinex-derivatives","BNBF0:USTF0",1741283987679,1.975,591.94,591.58,0.27241086]
["bitfinex-derivatives","BNBF0:USTF0",1741283987879,1.975,591.94,591.57,0.27241086]
["bitfinex-derivatives","BNBF0:USTF0",1741283992684,1.975,591.94,591.58,0.27244417]
["bitfinex-derivatives","BNBF0:USTF0",1741283992884,1.975,591.94,591.59,0.27244417]
["bitfinex-derivatives","BNBF0:USTF0",1741283993085,1.975,591.94,591.57,0.27244417]
["bitfinex-derivatives","BNBF0:USTF0",1741283993285,1.975,591.94,591.58,0.27244417]
["bitfinex-derivatives","BNBF0:USTF0",1741283993478,1.975,591.94,591.59,0.27244417]
["bitfinex-derivatives","BNBF0:USTF0",1741283993685,1.975,591.94,591.6,0.27244417]
["bitfinex-derivatives","BNBF0:USTF0",1741283993884,1.975,591.94,591.57,0.27244417]
["bitfinex-derivatives","BNBF0:USTF0",1741283994082,1.975,591.94,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741283994279,1.975,591.94,591.57,0.27244603]
["bitfinex-derivatives","BNBF0:USTF0",1741284000687,1.975,591.94,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741284001279,1.975,591.94,591.52,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741284001483,1.975,591.94,591.53,0.27248185]
["bitfinex-derivatives","BNBF0:USTF0",1741284002287,1.975,591.94,591.52,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741284002981,1.975,591.94,591.34,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741284003185,1.975,591.94,591.35,0.2724583]
["bitfinex-derivatives","BNBF0:USTF0",1741284004986,1.975,591.94,591.34,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741284005183,1.975,591.94,591.35,0.27245987]
["bitfinex-derivatives","BNBF0:USTF0",1741284005388,1.975,591.94,591.03,0.27245987]
["bitfinex-derivatives","BNBF0:USTF0",1741284005586,1.975,591.94,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741284005786,1.975,591.94,591.06,0.27245987]
["bitfinex-derivatives","BNBF0:USTF0",1741284005982,1.975,591.94,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741284006183,1.975,591.94,591.09,0.27245987]
["bitfinex-derivatives","BNBF0:USTF0",1741284006481,1.975,591.94,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741284006690,1.975,591.94,591.12,0.27245987]
["bitfinex-derivatives","BNBF0:USTF0",1741284006882,1.975,591.94,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741284007188,1.975,591.94,591.15,0.27245987]
["bitfinex-derivatives","BNBF0:USTF0",1741284007388,1.975,591.94,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741284007587,1.975,591.94,591.17,0.27245987]
["bitfinex-derivatives","BNBF0:USTF0",1741284007883,1.975,591.94,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741284008089,1.975,591.94,591.19,0.27245987]
["bitfinex-derivatives","BNBF0:USTF0",1741284008285,1.975,591.94,590.96,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741284008286,1.975,591.94,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1741284008485,1.975,591.94,591.21,0.27243301]
["bitfinex-derivatives","BNBF0:USTF0",1741284009090,1.975,591.94,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741284009287,1.975,591.94,591.23,0.27243301]
["bitfinex-derivatives","BNBF0:USTF0",1741284009481,1.975,591.94,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741284009681,1.975,591.94,591.41,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741284009886,1.975,591.94,591.42,0.61060216]
["bitfinex-derivatives","BNBF0:USTF0",1741284010089,1.975,591.94,591.43,0.61059644]
["bitfinex-derivatives","BNBF0:USTF0",1741284010287,1.975,591.94,591.44,0.61059072]
["bitfinex-derivatives","BNBF0:USTF0",1741284010484,1.975,591.94,591.45,0.610585]
["bitfinex-derivatives","BNBF0:USTF0",1741284010790,1.975,591.94,591.46,0.27243301]
["bitfinex-derivatives","BNBF0:USTF0",1741284011190,1.975,591.94,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1741284011392,1.975,591.94,591.48,0.27243301]
["bitfinex-derivatives","BNBF0:USTF0",1741284011592,1.975,591.94,591.49,0.27239087]
["bitfinex-derivatives","BNBF0:USTF0",1741284011787,1.975,591.94,591.48,0.27239087]
["bitfinex-derivatives","BNBF0:USTF0",1741284013593,1.975,591.94,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1741284013894,1.975,591.94,591.48,0.27243914]
["bitfinex-derivatives","BNBF0:USTF0",1741284015492,1.975,591.94,591.48,1.53226273]
["bitfinex-derivatives","BNBF0:USTF0",1741284015696,1.975,591.94,591.49,0.27243914]
["bitfinex-derivatives","BNBF0:USTF0",1741284018398,1.975,591.94,591.51,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741284018699,1.975,591.94,591.52,0.27243914]
["bitfinex-derivatives","BNBF0:USTF0",1741284019296,1.16,591.94,591.52,0.27243914]
["bitfinex-derivatives","BNBF0:USTF0",1741284019897,7.33107565,592.31,591.52,0.27243914]
["bitfinex-derivatives","BNBF0:USTF0",1741284020094,2.62289389,592.3,591.52,0.27243914]
["bitfinex-derivatives","BNBF0:USTF0",1741284020292,4.11822849,592.3,591.52,0.27243914]
["bitfinex-derivatives","BNBF0:USTF0",1741284020798,4.90339962,592.29,591.52,0.27243914]
["bitfinex-derivatives","BNBF0:USTF0",1741284021099,5.35875056,592.28,591.52,0.27243914]
["bitfinex-derivatives","BNBF0:USTF0",1741284021302,5.35875056,592.28,591.57,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741284021303,4.11822849,592.27,591.57,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741284021494,7.33245577,592.26,591.58,0.27248799]
["bitfinex-derivatives","BNBF0:USTF0",1741284021700,4.11822849,592.25,591.58,0.27248799]
["bitfinex-derivatives","BNBF0:USTF0",1741284022005,0.93372155,592.24,591.58,0.27248799]
["bitfinex-derivatives","BNBF0:USTF0",1741284022198,2.62289389,592.25,591.58,0.27248799]
["bitfinex-derivatives","BNBF0:USTF0",1741284022399,0.789,592.23,591.58,0.27248799]
["bitfinex-derivatives","BNBF0:USTF0",1741284022705,2.02952207,592.23,591.58,0.27248799]
["bitfinex-derivatives","BNBF0:USTF0",1741284022910,2.02952207,592.23,591.59,0.27246774]
["bitfinex-derivatives","BNBF0:USTF0",1741284023111,1.129,592.22,591.6,0.27246774]
["bitfinex-derivatives","BNBF0:USTF0",1741284023307,2.81817234,592.22,591.58,0.27246774]
["bitfinex-derivatives","BNBF0:USTF0",1741284023507,2.81817234,592.22,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1741284023508,2.36952207,592.22,591.59,0.27246774]
["bitfinex-derivatives","BNBF0:USTF0",1741284023707,1.24052207,592.21,591.48,0.27246774]
["bitfinex-derivatives","BNBF0:USTF0",1741284024007,1.24052207,592.21,591.49,0.27246774]
["bitfinex-derivatives","BNBF0:USTF0",1741284024207,1.129,592.22,591.5,0.27246774]
["bitfinex-derivatives","BNBF0:USTF0",1741284024611,1.129,592.22,591.51,0.27246774]
["bitfinex-derivatives","BNBF0:USTF0",1741284024913,1.129,592.22,591.52,0.27246774]
["bitfinex-derivatives","BNBF0:USTF0",1741284025110,1.129,592.22,591.5,0.27246774]
["bitfinex-derivatives","BNBF0:USTF0",1741284025307,1.129,592.22,591.51,0.27246774]
["bitfinex-derivatives","BNBF0:USTF0",1741284025506,1.129,592.22,591.52,0.27246774]
["bitfinex-derivatives","BNBF0:USTF0",1741284025712,1.129,592.22,591.53,0.27246774]
["bitfinex-derivatives","BNBF0:USTF0",1741284025904,1.129,592.22,591.49,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741284025905,1.129,592.22,591.54,0.27246774]
["bitfinex-derivatives","BNBF0:USTF0",1741284026109,1.129,592.22,591.5,0.27246774]
["bitfinex-derivatives","BNBF0:USTF0",1741284026307,1.129,592.22,591.51,0.27246774]
["bitfinex-derivatives","BNBF0:USTF0",1741284026612,1.129,592.22,591.52,0.27246774]
["bitfinex-derivatives","BNBF0:USTF0",1741284026810,1.129,592.22,591.5,0.27246774]
["bitfinex-derivatives","BNBF0:USTF0",1741284027008,1.129,592.22,591.51,0.27246774]
["bitfinex-derivatives","BNBF0:USTF0",1741284027209,1.129,592.22,591.52,0.27246774]
["bitfinex-derivatives","BNBF0:USTF0",1741284027411,1.129,592.22,591.48,0.27246774]
["bitfinex-derivatives","BNBF0:USTF0",1741284027713,1.129,592.22,591.49,0.27246988]
["bitfinex-derivatives","BNBF0:USTF0",1741284027912,1.129,592.22,591.5,0.27246988]
["bitfinex-derivatives","BNBF0:USTF0",1741284028110,1.129,592.22,591.48,0.27246988]
["bitfinex-derivatives","BNBF0:USTF0",1741284028314,1.129,592.22,591.49,0.27246988]
["bitfinex-derivatives","BNBF0:USTF0",1741284028509,1.129,592.22,591.48,0.27246988]
["bitfinex-derivatives","BNBF0:USTF0",1741284028709,1.129,592.22,591.49,0.27246988]
["bitfinex-derivatives","BNBF0:USTF0",1741284028913,1.129,592.22,591.5,0.27246988]
["bitfinex-derivatives","BNBF0:USTF0",1741284029115,1.129,592.22,591.48,0.27246988]
["bitfinex-derivatives","BNBF0:USTF0",1741284029311,4.05866336,592.22,591.49,0.27246988]
["bitfinex-derivatives","BNBF0:USTF0",1741284029515,1.68920874,592.21,591.5,0.27246988]
["bitfinex-derivatives","BNBF0:USTF0",1741284029714,2.36952207,592.22,591.51,0.27246988]
["bitfinex-derivatives","BNBF0:USTF0",1741284029914,2.36952207,592.22,591.48,0.27246988]
["bitfinex-derivatives","BNBF0:USTF0",1741284030110,2.36952207,592.22,591.52,0.27246988]
["bitfinex-derivatives","BNBF0:USTF0",1741284030310,2.81815318,592.22,591.53,0.27246988]
["bitfinex-derivatives","BNBF0:USTF0",1741284030508,2.36952207,592.22,591.48,0.27246988]
["bitfinex-derivatives","BNBF0:USTF0",1741284030714,4.0586675,592.22,591.49,0.27246988]
["bitfinex-derivatives","BNBF0:USTF0",1741284030908,2.36952207,592.22,591.48,0.27246988]
["bitfinex-derivatives","BNBF0:USTF0",1741284031113,2.36952207,592.22,591.49,0.27246988]
["bitfinex-derivatives","BNBF0:USTF0",1741284031311,0.93541243,592.21,591.5,0.27246988]
["bitfinex-derivatives","BNBF0:USTF0",1741284031511,2.62455786,592.2,591.48,0.27246988]
["bitfinex-derivatives","BNBF0:USTF0",1741284031717,2.62455786,592.19,591.51,0.27246988]
["bitfinex-derivatives","BNBF0:USTF0",1741284031916,2.62455786,592.18,591.52,0.27246988]
["bitfinex-derivatives","BNBF0:USTF0",1741284032111,2.62455786,592.17,591.53,0.27246988]
["bitfinex-derivatives","BNBF0:USTF0",1741284032318,2.62455786,592.16,591.54,0.27246988]
["bitfinex-derivatives","BNBF0:USTF0",1741284032612,3.2238509,592.17,591.47,1.59796415]
["bitfinex-derivatives","BNBF0:USTF0",1741284032613,2.62455786,592.15,591.55,0.27246988]
["bitfinex-derivatives","BNBF0:USTF0",1741284032817,2.62455786,592.14,591.56,0.27246988]
["bitfinex-derivatives","BNBF0:USTF0",1741284033116,1.68914543,592.13,591.57,0.27246988]
["bitfinex-derivatives","BNBF0:USTF0",1741284033318,1.68914543,592.12,591.58,0.27246988]
["bitfinex-derivatives","BNBF0:USTF0",1741284033518,1.68914543,592.11,591.59,0.27246988]
["bitfinex-derivatives","BNBF0:USTF0",1741284033711,1.24052207,592.12,591.6,0.27246988]
["bitfinex-derivatives","BNBF0:USTF0",1741284033911,1.68913651,592.11,591.61,0.27246988]
["bitfinex-derivatives","BNBF0:USTF0",1741284034113,1.24052207,592.1,591.48,0.27246988]
["bitfinex-derivatives","BNBF0:USTF0",1741284034418,1.24052207,592.1,591.47,1.59796415]
["bitfinex-derivatives","BNBF0:USTF0",1741284034419,1.24052207,592.1,591.49,0.27246988]
["bitfinex-derivatives","BNBF0:USTF0",1741284034620,1.24052207,592.09,591.48,0.27246988]
["bitfinex-derivatives","BNBF0:USTF0",1741284034918,1.24052207,592.09,591.49,0.27246988]
["bitfinex-derivatives","BNBF0:USTF0",1741284035116,1.24052207,592.09,591.48,1.53229347]
["bitfinex-derivatives","BNBF0:USTF0",1741284035318,1.00389563,592.39,591.48,1.53229347]
["bitfinex-derivatives","BNBF0:USTF0",1741284035319,1.24052207,592.08,591.49,0.27246988]
["bitfinex-derivatives","BNBF0:USTF0",1741284036020,1.24052207,592.07,591.49,0.27246988]
["bitfinex-derivatives","BNBF0:USTF0",1741284036819,3.86618321,592.06,591.49,0.27246988]
["bitfinex-derivatives","BNBF0:USTF0",1741284037012,2.92968309,592.05,591.49,0.27246988]
["bitfinex-derivatives","BNBF0:USTF0",1741284037215,1.68916102,592.04,591.49,0.27246988]
["bitfinex-derivatives","BNBF0:USTF0",1741284037418,1.24052207,592.05,591.49,0.27246988]
["bitfinex-derivatives","BNBF0:USTF0",1741284037613,1.68923226,592.04,591.49,0.27246988]
["bitfinex-derivatives","BNBF0:USTF0",1741284037819,1.24052207,592.05,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1741284037820,1.24052207,592.05,591.5,0.27246988]
["bitfinex-derivatives","BNBF0:USTF0",1741284038014,1.68926154,592.04,591.48,0.27246988]
["bitfinex-derivatives","BNBF0:USTF0",1741284038217,1.68926154,592.04,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1741284038218,1.68926154,592.03,591.49,0.27246988]
["bitfinex-derivatives","BNBF0:USTF0",1741284038416,1.68926154,592.02,591.48,0.27246988]
["bitfinex-derivatives","BNBF0:USTF0",1741284038619,1.24052207,592.04,591.49,0.27246988]
["bitfinex-derivatives","BNBF0:USTF0",1741284038819,1.24052207,592.01,591.48,0.27246988]
["bitfinex-derivatives","BNBF0:USTF0",1741284039016,1.24052207,592.01,591.5,0.27246988]
["bitfinex-derivatives","BNBF0:USTF0",1741284039222,1.24052207,592.1,591.51,0.27249566]
["bitfinex-derivatives","BNBF0:USTF0",1741284039416,1.24052207,592.1,591.52,0.27249566]
["bitfinex-derivatives","BNBF0:USTF0",1741284039621,1.24052207,592.1,591.53,0.27249566]
["bitfinex-derivatives","BNBF0:USTF0",1741284039822,1.24052207,592.09,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1741284040022,1.24052207,592.09,591.48,0.27249301]
["bitfinex-derivatives","BNBF0:USTF0",1741284040521,1.24052207,592.08,591.48,0.27249301]
["bitfinex-derivatives","BNBF0:USTF0",1741284041119,1.24052207,592.13,591.48,0.27249301]
["bitfinex-derivatives","BNBF0:USTF0",1741284041516,1.24052207,592.12,591.48,0.27249301]
["bitfinex-derivatives","BNBF0:USTF0",1741284042223,1.24052207,592.11,591.48,0.27249301]
["bitfinex-derivatives","BNBF0:USTF0",1741284042717,1.24052207,592.1,591.48,0.27249301]
["bitfinex-derivatives","BNBF0:USTF0",1741284043422,2.92974957,592.09,591.48,0.27249301]
["bitfinex-derivatives","BNBF0:USTF0",1741284043625,2.62622388,592.08,591.48,0.27249301]
["bitfinex-derivatives","BNBF0:USTF0",1741284043925,1.24052207,592.07,591.39,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741284044217,1.24052207,592.07,591.4,0.27250877]
["bitfinex-derivatives","BNBF0:USTF0",1741284044621,1.24052207,592.06,591.32,0.27250877]
["bitfinex-derivatives","BNBF0:USTF0",1741284045323,1.24052207,592.05,591.32,0.27250877]
["bitfinex-derivatives","BNBF0:USTF0",1741284045717,2.62668245,592.2,591.32,0.27250877]
["bitfinex-derivatives","BNBF0:USTF0",1741284046021,3.11232883,592.22,591.32,0.27250877]
["bitfinex-derivatives","BNBF0:USTF0",1741284046022,2.62668245,592.19,591.32,0.27250877]
["bitfinex-derivatives","BNBF0:USTF0",1741284046222,2.62668245,592.18,591.32,0.27250877]
["bitfinex-derivatives","BNBF0:USTF0",1741284046518,2.62668245,592.18,591.06,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741284046519,0.93744122,592.17,591.33,0.27250877]
["bitfinex-derivatives","BNBF0:USTF0",1741284046717,2.62668245,592.16,591.07,0.27250877]
["bitfinex-derivatives","BNBF0:USTF0",1741284046922,5.85216635,592.15,591.08,0.61087244]
["bitfinex-derivatives","BNBF0:USTF0",1741284047124,4.12700276,592.14,591.09,0.61086671]
["bitfinex-derivatives","BNBF0:USTF0",1741284047325,2.62668245,592.13,591.1,0.61086099]
["bitfinex-derivatives","BNBF0:USTF0",1741284047519,2.62668245,592.13,591.06,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741284047520,2.62668245,592.12,591.11,0.61085527]
["bitfinex-derivatives","BNBF0:USTF0",1741284047722,2.62668245,592.11,591.12,0.61084954]
["bitfinex-derivatives","BNBF0:USTF0",1741284047921,2.62668245,592.1,591.13,0.61084382]
["bitfinex-derivatives","BNBF0:USTF0",1741284048124,2.62668245,592.09,591.14,0.61083809]
["bitfinex-derivatives","BNBF0:USTF0",1741284048324,1.68924123,592.08,591.15,0.61083237]
["bitfinex-derivatives","BNBF0:USTF0",1741284048524,3.2254839,592.1,591.16,0.61082665]
["bitfinex-derivatives","BNBF0:USTF0",1741284048727,1.24215507,592.07,591.17,0.61082093]
["bitfinex-derivatives","BNBF0:USTF0",1741284048922,1.68910887,592.06,591.18,0.6108152]
["bitfinex-derivatives","BNBF0:USTF0",1741284049119,1.68910887,592.05,591.19,0.61080948]
["bitfinex-derivatives","BNBF0:USTF0",1741284049322,1.24215507,592.07,591.2,0.61080376]
["bitfinex-derivatives","BNBF0:USTF0",1741284049525,1.24215507,592.04,591.21,0.61079804]
["bitfinex-derivatives","BNBF0:USTF0",1741284049721,1.24215507,592.04,591.22,0.61079231]
["bitfinex-derivatives","BNBF0:USTF0",1741284049922,1.24215507,592.04,591.23,0.61078659]
["bitfinex-derivatives","BNBF0:USTF0",1741284050126,1.24215507,592.03,591.24,0.61078087]
["bitfinex-derivatives","BNBF0:USTF0",1741284050322,1.24215507,592.03,591.14,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741284050323,1.24215507,592.03,591.25,0.61077515]
["bitfinex-derivatives","BNBF0:USTF0",1741284050530,1.24215507,592.02,591.26,0.61076943]
["bitfinex-derivatives","BNBF0:USTF0",1741284050725,1.24215507,592.02,591.27,0.61076371]
["bitfinex-derivatives","BNBF0:USTF0",1741284050926,1.24215507,592.01,591.28,0.61075799]
["bitfinex-derivatives","BNBF0:USTF0",1741284051130,1.24215507,592.01,591.52,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741284051526,1.68908082,592.09,591.52,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741284051726,1.68908082,592.08,591.52,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741284052031,1.129,592.22,591.52,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741284052232,1.24157835,592.07,591.52,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741284053026,1.129,592.22,591.52,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741284053027,2.93068298,592.06,591.52,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741284053232,1.68912449,592.05,591.52,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741284053531,1.24157835,592.06,591.52,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741284053734,1.68913984,592.05,591.52,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741284053933,1.24157835,592.05,591.52,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741284054236,2.93083573,592.04,591.52,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741284054534,0.956,592.03,591.53,0.2724972]
["bitfinex-derivatives","BNBF0:USTF0",1741284054727,1.689356,592.02,591.52,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741284054930,2.19757835,592.03,591.52,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741284055129,1.24157835,592.01,591.52,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741284055628,0.956,592.03,591.46,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741284055629,1.24157835,592.0,591.46,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741284055833,1.24157835,592.0,591.47,0.27250757]
["bitfinex-derivatives","BNBF0:USTF0",1741284056235,1.24157835,591.99,591.47,0.27250757]
["bitfinex-derivatives","BNBF0:USTF0",1741284056634,2.62552212,591.98,591.46,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741284056934,2.62552212,591.97,591.46,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741284057236,2.62552212,591.96,591.46,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741284057536,2.62552212,591.95,591.46,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741284057728,2.62552212,591.94,591.46,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741284057933,2.62552212,591.94,591.38,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741284057934,2.62552212,591.93,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741284058132,1.68979502,591.92,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741284058334,1.68979502,591.91,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741284058537,1.68979502,591.9,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741284058835,1.68979502,591.9,590.98,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741284058836,1.68979502,591.89,590.98,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741284059030,1.68979502,591.88,590.99,0.27260164]
["bitfinex-derivatives","BNBF0:USTF0",1741284059229,1.24157835,591.88,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741284059429,1.24157835,591.88,591.01,0.27260164]
["bitfinex-derivatives","BNBF0:USTF0",1741284059636,1.24157835,591.88,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1741284059829,1.24157835,591.88,591.03,0.27260164]
["bitfinex-derivatives","BNBF0:USTF0",1741284060032,1.24157835,591.87,591.03,0.61099393]
["bitfinex-derivatives","BNBF0:USTF0",1741284060236,2.49257835,591.87,591.04,0.27260164]
["bitfinex-derivatives","BNBF0:USTF0",1741284060537,2.49257835,591.87,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741284060733,1.251,591.87,591.06,0.27260164]
["bitfinex-derivatives","BNBF0:USTF0",1741284060934,1.251,591.87,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1741284061336,1.251,591.87,591.08,0.2725256]
["bitfinex-derivatives","BNBF0:USTF0",1741284061532,1.251,591.87,591.24,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741284061732,1.251,591.87,591.25,0.2725256]
["bitfinex-derivatives","BNBF0:USTF0",1741284062942,1.251,591.87,591.26,0.27246684]
["bitfinex-derivatives","BNBF0:USTF0",1741284063137,1.251,591.87,591.27,0.27246684]
["bitfinex-derivatives","BNBF0:USTF0",1741284063337,1.251,591.87,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741284063635,1.251,591.87,591.29,0.27246684]
["bitfinex-derivatives","BNBF0:USTF0",1741284064035,1.251,591.87,591.29,0.61071034]
["bitfinex-derivatives","BNBF0:USTF0",1741284064437,1.251,591.87,591.3,0.27246684]
["bitfinex-derivatives","BNBF0:USTF0",1741284065337,1.251,591.87,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741284065532,1.251,591.87,591.32,0.27246684]
["bitfinex-derivatives","BNBF0:USTF0",1741284066133,1.251,591.87,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1741284066338,1.251,591.87,591.34,0.27246684]
["bitfinex-derivatives","BNBF0:USTF0",1741284066534,1.251,591.87,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1741284066736,1.251,591.87,591.41,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741284066939,1.251,591.87,591.42,0.27246684]
["bitfinex-derivatives","BNBF0:USTF0",1741284069044,1.251,591.87,591.63,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741284069343,1.251,591.87,591.64,0.27246684]
["bitfinex-derivatives","BNBF0:USTF0",1741284072148,1.251,591.87,591.61,0.27246684]
["bitfinex-derivatives","BNBF0:USTF0",1741284072348,1.251,591.87,591.62,0.27239694]
["bitfinex-derivatives","BNBF0:USTF0",1741284072648,1.251,591.87,591.63,0.27239694]
["bitfinex-derivatives","BNBF0:USTF0",1741284072846,1.251,591.87,591.64,0.27239694]
["bitfinex-derivatives","BNBF0:USTF0",1741284073049,1.251,591.87,591.61,0.27239694]
["bitfinex-derivatives","BNBF0:USTF0",1741284073349,1.251,591.87,591.62,0.27239694]
["bitfinex-derivatives","BNBF0:USTF0",1741284073740,1.251,591.87,591.63,0.27239694]
["bitfinex-derivatives","BNBF0:USTF0",1741284073943,1.251,591.87,591.64,0.27244793]
["bitfinex-derivatives","BNBF0:USTF0",1741284074148,1.251,591.87,591.61,0.27244793]
["bitfinex-derivatives","BNBF0:USTF0",1741284074345,1.251,591.87,591.62,0.27244793]
["bitfinex-derivatives","BNBF0:USTF0",1741284074551,1.251,591.87,591.5,0.27244793]
["bitfinex-derivatives","BNBF0:USTF0",1741284074746,1.251,591.87,591.51,0.27244793]
["bitfinex-derivatives","BNBF0:USTF0",1741284074943,1.251,591.87,591.5,0.27244793]
["bitfinex-derivatives","BNBF0:USTF0",1741284075147,1.251,591.87,591.51,0.27244793]
["bitfinex-derivatives","BNBF0:USTF0",1741284075348,1.251,591.87,591.52,0.27244793]
["bitfinex-derivatives","BNBF0:USTF0",1741284075549,1.251,591.87,591.49,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741284075748,1.251,591.87,591.5,0.27245945]
["bitfinex-derivatives","BNBF0:USTF0",1741284076347,1.251,591.87,591.36,0.27245945]
["bitfinex-derivatives","BNBF0:USTF0",1741284076547,1.251,591.87,591.37,0.27245945]
["bitfinex-derivatives","BNBF0:USTF0",1741284076844,1.251,591.87,591.38,0.27245945]
["bitfinex-derivatives","BNBF0:USTF0",1741284077050,1.251,591.87,591.36,0.27245945]
["bitfinex-derivatives","BNBF0:USTF0",1741284077245,1.251,591.87,591.37,0.27245945]
["bitfinex-derivatives","BNBF0:USTF0",1741284077544,1.251,591.87,591.38,0.27245945]
["bitfinex-derivatives","BNBF0:USTF0",1741284077752,1.251,591.87,591.39,0.27245945]
["bitfinex-derivatives","BNBF0:USTF0",1741284077950,1.251,591.87,591.4,0.61064003]
["bitfinex-derivatives","BNBF0:USTF0",1741284078251,1.251,591.87,591.41,0.27245945]
["bitfinex-derivatives","BNBF0:USTF0",1741284078751,1.251,591.87,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1741284078951,1.251,591.87,591.43,0.27245945]
["bitfinex-derivatives","BNBF0:USTF0",1741284079251,1.251,591.87,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741284079752,1.251,591.87,591.45,0.27245945]
["bitfinex-derivatives","BNBF0:USTF0",1741284080854,1.251,591.87,591.56,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741284081052,1.251,591.87,591.57,0.27245945]
["bitfinex-derivatives","BNBF0:USTF0",1741284081852,1.251,591.87,591.56,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741284082049,1.251,591.87,591.57,0.27238541]
["bitfinex-derivatives","BNBF0:USTF0",1741284082857,0.831,591.86,591.57,0.27238541]
["bitfinex-derivatives","BNBF0:USTF0",1741284083654,0.831,591.86,591.58,0.272341]
["bitfinex-derivatives","BNBF0:USTF0",1741284083854,0.831,591.86,591.54,0.272341]
["bitfinex-derivatives","BNBF0:USTF0",1741284084154,0.831,591.86,591.55,0.272341]
["bitfinex-derivatives","BNBF0:USTF0",1741284084357,0.831,591.86,591.54,0.272341]
["bitfinex-derivatives","BNBF0:USTF0",1741284084558,0.831,591.86,591.55,0.272341]
["bitfinex-derivatives","BNBF0:USTF0",1741284084758,0.831,591.86,591.54,0.272341]
["bitfinex-derivatives","BNBF0:USTF0",1741284085761,0.831,591.86,591.45,0.272341]
["bitfinex-derivatives","BNBF0:USTF0",1741284085954,0.831,591.86,591.46,0.272341]
["bitfinex-derivatives","BNBF0:USTF0",1741284086356,0.831,591.86,591.47,0.272341]
["bitfinex-derivatives","BNBF0:USTF0",1741284086766,0.831,591.86,591.48,0.272341]
["bitfinex-derivatives","BNBF0:USTF0",1741284086961,0.48766061,591.87,591.49,0.272341]
["bitfinex-derivatives","BNBF0:USTF0",1741284087167,0.48766061,591.87,591.5,0.272341]
["bitfinex-derivatives","BNBF0:USTF0",1741284087466,0.48766061,591.87,591.51,0.272341]
["bitfinex-derivatives","BNBF0:USTF0",1741284087667,0.48766061,591.87,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741284087668,0.48766061,591.87,591.52,0.272341]
["bitfinex-derivatives","BNBF0:USTF0",1741284087966,0.48766061,591.87,591.53,0.272341]
["bitfinex-derivatives","BNBF0:USTF0",1741284088160,0.48766061,591.87,591.54,0.272341]
["bitfinex-derivatives","BNBF0:USTF0",1741284088363,2.62231216,593.13,591.55,0.2721442]
["bitfinex-derivatives","BNBF0:USTF0",1741284088564,5.84661171,593.12,591.56,0.2721442]
["bitfinex-derivatives","BNBF0:USTF0",1741284088760,4.11828131,593.11,591.57,0.2721442]
["bitfinex-derivatives","BNBF0:USTF0",1741284088966,2.62231216,593.1,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1741284089167,2.62231216,593.09,591.7,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741284089466,1.68733144,593.08,591.71,0.61014761]
["bitfinex-derivatives","BNBF0:USTF0",1741284089666,1.68733144,593.07,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1741284089869,1.68733144,593.06,591.73,0.27214863]
["bitfinex-derivatives","BNBF0:USTF0",1741284090066,1.68733144,593.05,591.73,0.27214863]
["bitfinex-derivatives","BNBF0:USTF0",1741284090267,2.62241224,593.04,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741284090467,2.9596633,593.03,591.75,0.27214863]
["bitfinex-derivatives","BNBF0:USTF0",1741284090667,5.84671179,593.02,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1741284090868,4.11838139,593.01,591.77,0.27214863]
["bitfinex-derivatives","BNBF0:USTF0",1741284091268,3.22429955,593.0,591.77,0.27214863]
["bitfinex-derivatives","BNBF0:USTF0",1741284091465,1.68743152,592.99,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1741284091669,4.11838139,592.99,591.77,0.27218367]
["bitfinex-derivatives","BNBF0:USTF0",1741284092065,3.22429955,592.98,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741284092266,1.68743152,592.97,591.79,0.27218367]
["bitfinex-derivatives","BNBF0:USTF0",1741284092464,4.11838139,592.97,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741284092672,3.22429955,592.96,591.81,0.27218367]
["bitfinex-derivatives","BNBF0:USTF0",1741284092872,1.68743152,592.95,591.81,0.27218367]
["bitfinex-derivatives","BNBF0:USTF0",1741284093067,4.11838139,592.95,591.82,0.27219316]
["bitfinex-derivatives","BNBF0:USTF0",1741284093269,7.34268094,592.95,591.83,0.27219316]
["bitfinex-derivatives","BNBF0:USTF0",1741284093465,4.11838139,592.94,591.81,0.27219316]
["bitfinex-derivatives","BNBF0:USTF0",1741284093772,7.34268094,592.94,591.82,0.27219316]
["bitfinex-derivatives","BNBF0:USTF0",1741284093973,2.62241224,592.93,591.82,0.27219316]
["bitfinex-derivatives","BNBF0:USTF0",1741284094166,2.62241224,592.93,591.83,0.27219316]
["bitfinex-derivatives","BNBF0:USTF0",1741284094368,2.61714108,592.93,591.81,0.27219316]
["bitfinex-derivatives","BNBF0:USTF0",1741284094571,1.24074884,592.92,591.82,0.27219316]
["bitfinex-derivatives","BNBF0:USTF0",1741284094766,1.24074884,592.92,591.81,0.27219316]
["bitfinex-derivatives","BNBF0:USTF0",1741284094971,1.24074884,592.91,591.82,0.27218219]
["bitfinex-derivatives","BNBF0:USTF0",1741284095271,3.85788992,592.91,591.83,0.27218219]
["bitfinex-derivatives","BNBF0:USTF0",1741284095472,2.1704584,592.9,591.81,0.27218219]
["bitfinex-derivatives","BNBF0:USTF0",1741284095672,2.1704584,592.9,591.82,0.27218219]
["bitfinex-derivatives","BNBF0:USTF0",1741284095873,1.24074884,592.9,591.81,0.27218219]
["bitfinex-derivatives","BNBF0:USTF0",1741284096067,1.24074884,592.89,591.82,0.27218219]
["bitfinex-derivatives","BNBF0:USTF0",1741284096372,1.24074884,592.89,591.83,0.27218219]
["bitfinex-derivatives","BNBF0:USTF0",1741284096572,1.24074884,592.88,591.84,0.27222689]
["bitfinex-derivatives","BNBF0:USTF0",1741284096774,1.24074884,592.88,591.81,0.27222689]
["bitfinex-derivatives","BNBF0:USTF0",1741284096974,0.31014886,592.87,591.82,0.27222689]
["bitfinex-derivatives","BNBF0:USTF0",1741284097174,0.31014886,592.87,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741284097175,3.22429955,592.86,591.81,0.27222689]
["bitfinex-derivatives","BNBF0:USTF0",1741284097373,2.61714108,592.85,591.82,0.27222689]
["bitfinex-derivatives","BNBF0:USTF0",1741284097572,4.10344493,592.85,591.81,0.27222689]
["bitfinex-derivatives","BNBF0:USTF0",1741284097766,4.10344493,592.85,591.82,0.27222689]
["bitfinex-derivatives","BNBF0:USTF0",1741284097969,3.22429955,592.84,591.83,0.27222689]
["bitfinex-derivatives","BNBF0:USTF0",1741284098174,1.68743152,592.83,591.84,0.27222689]
["bitfinex-derivatives","BNBF0:USTF0",1741284098368,4.10394216,592.83,591.81,0.27222689]
["bitfinex-derivatives","BNBF0:USTF0",1741284098575,2.92867759,592.82,591.82,0.27222689]
["bitfinex-derivatives","BNBF0:USTF0",1741284098770,1.68792875,592.81,591.83,0.27222689]
["bitfinex-derivatives","BNBF0:USTF0",1741284098971,3.85838715,592.81,591.84,0.27222689]
["bitfinex-derivatives","BNBF0:USTF0",1741284099175,2.41482711,592.8,591.81,0.27222689]
["bitfinex-derivatives","BNBF0:USTF0",1741284099377,2.61763831,592.8,591.82,0.27222689]
["bitfinex-derivatives","BNBF0:USTF0",1741284099572,2.61763831,592.8,591.81,0.27222689]
["bitfinex-derivatives","BNBF0:USTF0",1741284099774,1.24074884,592.79,591.82,0.27222689]
["bitfinex-derivatives","BNBF0:USTF0",1741284099969,1.24074884,592.79,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741284099970,5.3435047,592.79,591.81,0.27222689]
["bitfinex-derivatives","BNBF0:USTF0",1741284100174,4.10275586,592.78,591.83,0.27222689]
["bitfinex-derivatives","BNBF0:USTF0",1741284100475,4.15400911,592.77,591.84,0.27222689]
["bitfinex-derivatives","BNBF0:USTF0",1741284100676,1.68792875,592.76,591.81,0.27222689]
["bitfinex-derivatives","BNBF0:USTF0",1741284100874,2.61763831,592.76,591.81,0.27222689]
["bitfinex-derivatives","BNBF0:USTF0",1741284101268,3.22429955,592.75,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741284101474,2.61763831,592.74,591.81,0.27222707]
["bitfinex-derivatives","BNBF0:USTF0",1741284102176,1.24074884,592.73,591.81,0.27222707]
["bitfinex-derivatives","BNBF0:USTF0",1741284102472,1.24074884,592.72,591.81,0.27222707]
["bitfinex-derivatives","BNBF0:USTF0",1741284103176,1.24074884,592.71,591.81,0.27222707]
["bitfinex-derivatives","BNBF0:USTF0",1741284103377,1.24074884,592.7,591.81,0.27222707]
["bitfinex-derivatives","BNBF0:USTF0",1741284103771,1.24074884,592.69,591.81,0.27222707]
["bitfinex-derivatives","BNBF0:USTF0",1741284104370,1.24074884,592.69,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741284104575,1.24074884,592.69,591.81,0.27223303]
["bitfinex-derivatives","BNBF0:USTF0",1741284104773,1.24074884,592.68,591.81,0.27223303]
["bitfinex-derivatives","BNBF0:USTF0",1741284105376,0.99794208,592.94,591.81,0.27223303]
["bitfinex-derivatives","BNBF0:USTF0",1741284105377,1.24074884,592.67,591.81,0.27223303]
["bitfinex-derivatives","BNBF0:USTF0",1741284105874,1.24074884,592.66,591.81,0.27223303]
["bitfinex-derivatives","BNBF0:USTF0",1741284106078,1.24074884,592.66,591.82,0.27225929]
["bitfinex-derivatives","BNBF0:USTF0",1741284106280,1.24074884,592.65,591.83,0.27225929]
["bitfinex-derivatives","BNBF0:USTF0",1741284106477,1.24074884,592.65,591.84,0.27225929]
["bitfinex-derivatives","BNBF0:USTF0",1741284106675,1.24074884,592.65,591.85,0.27225929]
["bitfinex-derivatives","BNBF0:USTF0",1741284106878,1.24074884,592.65,591.86,0.27225929]
["bitfinex-derivatives","BNBF0:USTF0",1741284107178,1.24074884,592.64,591.81,0.27225929]
["bitfinex-derivatives","BNBF0:USTF0",1741284107379,1.24074884,592.63,591.87,0.27225929]
["bitfinex-derivatives","BNBF0:USTF0",1741284107677,1.24074884,592.63,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741284107678,1.24074884,592.63,591.88,0.272266]
["bitfinex-derivatives","BNBF0:USTF0",1741284107877,1.24074884,592.63,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741284108212,1.24074884,592.62,591.81,0.27226499]
["bitfinex-derivatives","BNBF0:USTF0",1741284108598,1.24074884,592.61,591.81,0.27226499]
["bitfinex-derivatives","BNBF0:USTF0",1741284108804,1.98355071,592.93,591.81,0.27226499]
["bitfinex-derivatives","BNBF0:USTF0",1741284108805,1.24074884,592.6,591.81,0.27226499]
["bitfinex-derivatives","BNBF0:USTF0",1741284108996,1.24074884,592.6,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741284109208,1.24074884,592.59,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741284109997,1.24074884,592.58,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741284110495,1.24074884,592.57,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741284110896,0.99629077,592.89,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741284110897,1.24074884,592.56,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741284111494,1.24074884,592.55,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741284112107,3.71988548,593.75,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741284112108,1.24074884,592.54,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741284113005,1.24074884,592.53,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741284113599,1.24074884,592.52,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741284114214,1.081,592.51,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741284114503,2.615669,592.51,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741284115204,1.37492016,592.51,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741284117892,1.37492016,592.51,591.81,0.27231595]
["bitfinex-derivatives","BNBF0:USTF0",1741284119199,1.081,592.51,591.81,0.27231595]
["bitfinex-derivatives","BNBF0:USTF0",1741284120397,0.29382462,592.5,591.81,0.27231595]
["bitfinex-derivatives","BNBF0:USTF0",1741284121591,1.53457346,592.5,591.81,0.27231595]
["bitfinex-derivatives","BNBF0:USTF0",1741284122597,1.24074884,592.49,591.81,0.27231595]
["bitfinex-derivatives","BNBF0:USTF0",1741284123300,0.29382462,592.5,591.81,0.27231595]
["bitfinex-derivatives","BNBF0:USTF0",1741284124600,0.29382462,592.5,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741284124900,0.29382462,592.5,591.81,0.27224323]
["bitfinex-derivatives","BNBF0:USTF0",1741284126900,1.081,592.51,591.81,0.27224323]
["bitfinex-derivatives","BNBF0:USTF0",1741284128301,0.29375269,592.62,591.81,0.27224323]
["bitfinex-derivatives","BNBF0:USTF0",1741284128595,0.29375269,592.62,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1741284128897,0.29375269,592.62,591.83,0.27224323]
["bitfinex-derivatives","BNBF0:USTF0",1741284129306,0.29375269,592.62,591.87,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741284129599,0.29375269,592.62,591.88,0.27219193]
["bitfinex-derivatives","BNBF0:USTF0",1741284131004,0.29375269,592.62,591.9,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741284131200,1.25748959,592.81,591.91,0.27219193]
["bitfinex-derivatives","BNBF0:USTF0",1741284131500,0.888,592.61,591.91,0.27219193]
["bitfinex-derivatives","BNBF0:USTF0",1741284132507,0.888,592.61,591.95,1.25982359]
["bitfinex-derivatives","BNBF0:USTF0",1741284132710,0.888,592.61,591.96,0.27219118]
["bitfinex-derivatives","BNBF0:USTF0",1741284134409,0.29373409,592.6,591.97,0.27219369]
["bitfinex-derivatives","BNBF0:USTF0",1741284134710,0.29373409,592.6,591.98,0.27219369]
["bitfinex-derivatives","BNBF0:USTF0",1741284134912,0.29373409,592.6,591.93,0.27219369]
["bitfinex-derivatives","BNBF0:USTF0",1741284136408,1.25748959,592.59,591.93,0.27219369]
["bitfinex-derivatives","BNBF0:USTF0",1741284136807,0.29373409,592.6,591.93,0.27219369]
["bitfinex-derivatives","BNBF0:USTF0",1741284137307,0.888,592.61,591.93,0.27219369]
["bitfinex-derivatives","BNBF0:USTF0",1741284137508,0.29375269,592.59,591.93,0.27219369]
["bitfinex-derivatives","BNBF0:USTF0",1741284139410,0.29375269,592.59,591.83,0.27219369]
["bitfinex-derivatives","BNBF0:USTF0",1741284139711,0.29375269,592.59,591.84,0.27219369]
["bitfinex-derivatives","BNBF0:USTF0",1741284140111,0.888,592.61,591.84,0.27219369]
["bitfinex-derivatives","BNBF0:USTF0",1741284140611,0.29374897,592.58,591.84,0.27219369]
["bitfinex-derivatives","BNBF0:USTF0",1741284141408,1.6876193,592.57,591.84,0.27219369]
["bitfinex-derivatives","BNBF0:USTF0",1741284141714,3.27166103,592.56,591.84,0.27219369]
["bitfinex-derivatives","BNBF0:USTF0",1741284141905,1.6876193,592.55,591.84,0.27219369]
["bitfinex-derivatives","BNBF0:USTF0",1741284142106,1.6876193,592.54,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1741284142310,2.01198334,592.54,591.84,0.27225896]
["bitfinex-derivatives","BNBF0:USTF0",1741284142507,3.27166103,592.54,591.84,0.27225896]
["bitfinex-derivatives","BNBF0:USTF0",1741284142906,1.25967769,592.53,591.84,0.27225896]
["bitfinex-derivatives","BNBF0:USTF0",1741284143410,1.25967769,592.52,591.84,0.27225896]
["bitfinex-derivatives","BNBF0:USTF0",1741284143813,1.25967769,592.52,591.85,0.27221243]
["bitfinex-derivatives","BNBF0:USTF0",1741284144008,1.25967769,592.52,591.84,0.27221243]
["bitfinex-derivatives","BNBF0:USTF0",1741284144214,1.00208982,592.88,591.85,0.27221243]
["bitfinex-derivatives","BNBF0:USTF0",1741284144215,3.50763718,592.82,591.85,0.27221243]
["bitfinex-derivatives","BNBF0:USTF0",1741284144416,0.29376757,592.54,591.84,0.27221243]
["bitfinex-derivatives","BNBF0:USTF0",1741284144710,6.13026415,592.8,591.85,0.27221243]
["bitfinex-derivatives","BNBF0:USTF0",1741284144915,6.13026415,592.8,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1741284144916,4.11828081,592.79,591.84,0.27221243]
["bitfinex-derivatives","BNBF0:USTF0",1741284145118,2.62262697,592.78,591.85,0.27221243]
["bitfinex-derivatives","BNBF0:USTF0",1741284145315,2.62262697,592.77,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1741284145511,2.62262697,592.76,591.84,0.27221916]
["bitfinex-derivatives","BNBF0:USTF0",1741284145716,2.62262697,592.75,591.84,0.27221916]
["bitfinex-derivatives","BNBF0:USTF0",1741284146016,2.62262697,592.74,591.84,0.27221916]
["bitfinex-derivatives","BNBF0:USTF0",1741284146215,2.62262697,592.73,591.84,0.27221916]
["bitfinex-derivatives","BNBF0:USTF0",1741284146410,2.62262697,592.72,591.84,0.27221916]
["bitfinex-derivatives","BNBF0:USTF0",1741284146615,2.62262697,592.71,591.84,0.27221916]
["bitfinex-derivatives","BNBF0:USTF0",1741284146815,2.62262697,592.7,591.84,0.27221916]
["bitfinex-derivatives","BNBF0:USTF0",1741284147011,1.68772736,592.69,591.84,0.27221916]
["bitfinex-derivatives","BNBF0:USTF0",1741284147215,3.27309969,592.7,591.84,0.27221916]
["bitfinex-derivatives","BNBF0:USTF0",1741284147216,2.62262697,592.68,591.84,0.27221916]
["bitfinex-derivatives","BNBF0:USTF0",1741284147419,1.68772736,592.67,591.84,0.27221916]
["bitfinex-derivatives","BNBF0:USTF0",1741284147713,4.96082705,592.66,591.84,0.27221916]
["bitfinex-derivatives","BNBF0:USTF0",1741284148016,1.68772736,592.65,591.85,0.27220237]
["bitfinex-derivatives","BNBF0:USTF0",1741284148216,4.96082705,592.64,591.86,0.27220237]
["bitfinex-derivatives","BNBF0:USTF0",1741284148411,4.96082705,592.64,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1741284148412,3.27309969,592.64,591.84,0.27220237]
["bitfinex-derivatives","BNBF0:USTF0",1741284148611,2.62303444,592.63,591.85,0.27220237]
["bitfinex-derivatives","BNBF0:USTF0",1741284148810,4.96077943,592.62,591.84,0.27220237]
["bitfinex-derivatives","BNBF0:USTF0",1741284149017,2.62303444,592.61,591.85,0.27220237]
["bitfinex-derivatives","BNBF0:USTF0",1741284149213,1.68767974,592.6,591.84,0.27220237]
["bitfinex-derivatives","BNBF0:USTF0",1741284149518,1.26111635,592.59,591.85,0.27218304]
["bitfinex-derivatives","BNBF0:USTF0",1741284149718,1.26111635,592.59,591.86,0.27218304]
["bitfinex-derivatives","BNBF0:USTF0",1741284149918,1.26111635,592.58,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1741284150219,1.26111635,592.58,591.83,1.59775846]
["bitfinex-derivatives","BNBF0:USTF0",1741284150412,1.26111635,592.58,591.84,0.27220037]
["bitfinex-derivatives","BNBF0:USTF0",1741284150615,1.26111635,592.57,591.84,0.27220037]
["bitfinex-derivatives","BNBF0:USTF0",1741284151218,1.26111635,592.56,591.84,0.27220037]
["bitfinex-derivatives","BNBF0:USTF0",1741284151714,0.934,592.55,591.84,0.27220037]
["bitfinex-derivatives","BNBF0:USTF0",1741284153529,0.934,592.55,591.85,0.27219417]
["bitfinex-derivatives","BNBF0:USTF0",1741284153829,0.934,592.55,591.86,0.27219417]
["bitfinex-derivatives","BNBF0:USTF0",1741284154028,0.934,592.55,591.87,0.27219417]
["bitfinex-derivatives","BNBF0:USTF0",1741284154330,0.934,592.55,591.88,0.27219417]
["bitfinex-derivatives","BNBF0:USTF0",1741284154529,0.934,592.55,591.84,0.27219417]
["bitfinex-derivatives","BNBF0:USTF0",1741284154722,0.934,592.55,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1741284154723,0.934,592.55,591.85,0.27219417]
["bitfinex-derivatives","BNBF0:USTF0",1741284154926,0.934,592.55,591.86,0.27219417]
["bitfinex-derivatives","BNBF0:USTF0",1741284155126,0.934,592.55,591.84,0.27219417]
["bitfinex-derivatives","BNBF0:USTF0",1741284155327,0.934,592.55,591.85,0.27219417]
["bitfinex-derivatives","BNBF0:USTF0",1741284155529,0.934,592.55,591.84,0.27219417]
["bitfinex-derivatives","BNBF0:USTF0",1741284155830,0.934,592.55,591.85,0.27219417]
["bitfinex-derivatives","BNBF0:USTF0",1741284156031,0.934,592.55,591.84,0.27219417]
["bitfinex-derivatives","BNBF0:USTF0",1741284156230,0.934,592.55,591.85,0.27219417]
["bitfinex-derivatives","BNBF0:USTF0",1741284156429,0.29376385,592.54,591.84,0.27219417]
["bitfinex-derivatives","BNBF0:USTF0",1741284156629,0.29376385,592.54,591.85,0.27219417]
["bitfinex-derivatives","BNBF0:USTF0",1741284156929,0.29376385,592.54,591.86,0.27219417]
["bitfinex-derivatives","BNBF0:USTF0",1741284157130,0.29376385,592.54,591.84,0.27219417]
["bitfinex-derivatives","BNBF0:USTF0",1741284157323,0.29376385,592.54,591.85,0.27219417]
["bitfinex-derivatives","BNBF0:USTF0",1741284157529,0.29376385,592.54,591.84,0.27219417]
["bitfinex-derivatives","BNBF0:USTF0",1741284157728,0.29376385,592.54,591.85,0.27219417]
["bitfinex-derivatives","BNBF0:USTF0",1741284157933,0.29376385,592.54,591.84,0.27219417]
["bitfinex-derivatives","BNBF0:USTF0",1741284158132,0.934,592.55,591.85,0.27219417]
["bitfinex-derivatives","BNBF0:USTF0",1741284158332,0.934,592.55,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1741284158529,0.934,592.55,591.84,0.27219512]
["bitfinex-derivatives","BNBF0:USTF0",1741284159332,0.29377873,592.54,591.84,0.27219512]
["bitfinex-derivatives","BNBF0:USTF0",1741284159930,0.29377873,592.54,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1741284160132,0.29377873,592.54,591.84,0.27222305]
["bitfinex-derivatives","BNBF0:USTF0",1741284160334,0.29377873,592.54,592.0,1.26318805]
["bitfinex-derivatives","BNBF0:USTF0",1741284160728,0.29377873,592.54,592.01,0.27221664]
["bitfinex-derivatives","BNBF0:USTF0",1741284161132,0.934,592.55,592.01,0.27221664]
["bitfinex-derivatives","BNBF0:USTF0",1741284162433,0.29375765,592.54,592.01,0.27221664]
["bitfinex-derivatives","BNBF0:USTF0",1741284163044,0.29375765,592.54,592.06,1.26318805]
["bitfinex-derivatives","BNBF0:USTF0",1741284163339,0.29375765,592.54,592.07,0.27221664]
["bitfinex-derivatives","BNBF0:USTF0",1741284163737,0.828,592.53,592.07,0.27221664]
["bitfinex-derivatives","BNBF0:USTF0",1741284165645,0.828,592.53,592.07,1.53540469]
["bitfinex-derivatives","BNBF0:USTF0",1741284165840,0.828,592.53,592.08,0.27221664]
["bitfinex-derivatives","BNBF0:USTF0",1741284168241,0.828,592.53,592.08,1.53540469]
["bitfinex-derivatives","BNBF0:USTF0",1741284168444,0.828,592.53,592.09,0.27221664]
["bitfinex-derivatives","BNBF0:USTF0",1741284169541,0.828,592.53,592.08,1.26318805]
["bitfinex-derivatives","BNBF0:USTF0",1741284169746,0.828,592.53,592.09,0.27220931]
["bitfinex-derivatives","BNBF0:USTF0",1741284170846,0.828,592.53,592.02,0.27220931]
["bitfinex-derivatives","BNBF0:USTF0",1741284171047,0.828,592.53,592.03,0.27220931]
["bitfinex-derivatives","BNBF0:USTF0",1741284171244,0.828,592.53,592.02,0.27220931]
["bitfinex-derivatives","BNBF0:USTF0",1741284171448,0.29374897,592.52,592.03,0.27220931]
["bitfinex-derivatives","BNBF0:USTF0",1741284171647,0.29374897,592.52,592.02,0.27220931]
["bitfinex-derivatives","BNBF0:USTF0",1741284171849,0.29374897,592.52,592.03,0.27220931]
["bitfinex-derivatives","BNBF0:USTF0",1741284172050,0.29374897,592.52,592.04,0.27220931]
["bitfinex-derivatives","BNBF0:USTF0",1741284172251,0.29374897,592.52,592.02,0.27220931]
["bitfinex-derivatives","BNBF0:USTF0",1741284172450,0.29374897,592.52,592.03,0.27220931]
["bitfinex-derivatives","BNBF0:USTF0",1741284172651,0.29374897,592.52,592.04,0.27220931]
["bitfinex-derivatives","BNBF0:USTF0",1741284172852,0.29374897,592.52,592.02,0.27220931]
["bitfinex-derivatives","BNBF0:USTF0",1741284173045,0.29374897,592.52,592.03,0.27220931]
["bitfinex-derivatives","BNBF0:USTF0",1741284173248,0.828,592.53,592.02,0.27220931]
["bitfinex-derivatives","BNBF0:USTF0",1741284173449,0.828,592.53,592.03,0.27220931]
["bitfinex-derivatives","BNBF0:USTF0",1741284173649,0.828,592.53,592.02,0.27220931]
["bitfinex-derivatives","BNBF0:USTF0",1741284173851,0.828,592.53,592.03,0.27220931]
["bitfinex-derivatives","BNBF0:USTF0",1741284174047,0.828,592.53,591.98,0.27220931]
["bitfinex-derivatives","BNBF0:USTF0",1741284174261,0.828,592.53,591.99,0.27220931]
["bitfinex-derivatives","BNBF0:USTF0",1741284174560,0.29375393,592.52,592.0,0.27220931]
["bitfinex-derivatives","BNBF0:USTF0",1741284174758,0.29375393,592.52,591.98,0.27220931]
["bitfinex-derivatives","BNBF0:USTF0",1741284174952,0.29375393,592.52,591.99,0.27220931]
["bitfinex-derivatives","BNBF0:USTF0",1741284175154,0.29375393,592.52,592.0,0.27220931]
["bitfinex-derivatives","BNBF0:USTF0",1741284175352,0.29375393,592.52,592.01,0.27220931]
["bitfinex-derivatives","BNBF0:USTF0",1741284175559,0.29375393,592.52,591.98,0.27220931]
["bitfinex-derivatives","BNBF0:USTF0",1741284175762,0.29375393,592.52,591.99,0.27220931]
["bitfinex-derivatives","BNBF0:USTF0",1741284175949,0.29375393,592.52,591.98,1.53539736]
["bitfinex-derivatives","BNBF0:USTF0",1741284176154,0.828,592.53,591.99,0.27220931]
["bitfinex-derivatives","BNBF0:USTF0",1741284176950,1.26537711,592.52,591.99,0.27220931]
["bitfinex-derivatives","BNBF0:USTF0",1741284177360,0.29375393,592.52,591.99,0.27220931]
["bitfinex-derivatives","BNBF0:USTF0",1741284178157,0.29375393,592.52,592.05,1.26318805]
["bitfinex-derivatives","BNBF0:USTF0",1741284178458,0.29375393,592.52,592.06,0.27220931]
["bitfinex-derivatives","BNBF0:USTF0",1741284178853,1.26553586,592.51,592.06,0.27220931]
["bitfinex-derivatives","BNBF0:USTF0",1741284179460,1.26553586,592.51,591.84,0.27220931]
["bitfinex-derivatives","BNBF0:USTF0",1741284179652,1.26553586,592.5,591.85,0.27220931]
["bitfinex-derivatives","BNBF0:USTF0",1741284179958,1.26553586,592.5,591.86,0.27220931]
["bitfinex-derivatives","BNBF0:USTF0",1741284180158,1.6878549,592.49,591.87,0.27220931]
["bitfinex-derivatives","BNBF0:USTF0",1741284180357,2.62635934,592.48,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1741284180555,2.62635934,592.47,592.09,1.26423365]
["bitfinex-derivatives","BNBF0:USTF0",1741284180854,2.62635934,592.46,592.09,1.26423365]
["bitfinex-derivatives","BNBF0:USTF0",1741284181065,2.62635934,592.45,592.09,1.26423365]
["bitfinex-derivatives","BNBF0:USTF0",1741284181252,2.62623943,592.44,592.09,1.26423365]
["bitfinex-derivatives","BNBF0:USTF0",1741284181457,1.6878549,592.43,592.09,1.26423365]
["bitfinex-derivatives","BNBF0:USTF0",1741284181657,1.26553586,592.44,592.09,1.26423365]
["bitfinex-derivatives","BNBF0:USTF0",1741284182063,2.62646788,592.51,592.09,1.26423365]
["bitfinex-derivatives","BNBF0:USTF0",1741284182064,1.26553586,592.43,592.09,1.26423365]
["bitfinex-derivatives","BNBF0:USTF0",1741284182559,1.26553586,592.43,591.86,1.26423365]
["bitfinex-derivatives","BNBF0:USTF0",1741284182765,3.24750467,592.42,591.86,1.26423365]
["bitfinex-derivatives","BNBF0:USTF0",1741284183062,2.62665091,592.41,591.86,1.26423365]
["bitfinex-derivatives","BNBF0:USTF0",1741284183259,2.62577872,592.41,591.86,1.26423365]
["bitfinex-derivatives","BNBF0:USTF0",1741284183755,3.29083028,592.4,591.87,0.27233672]
["bitfinex-derivatives","BNBF0:USTF0",1741284183955,3.29083028,592.4,591.86,1.26423365]
["bitfinex-derivatives","BNBF0:USTF0",1741284184166,1.26553586,592.39,591.87,0.2723156]
["bitfinex-derivatives","BNBF0:USTF0",1741284184555,1.26553586,592.38,591.87,0.2723156]
["bitfinex-derivatives","BNBF0:USTF0",1741284185260,0.866,592.37,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1741284185757,1.26553586,592.36,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1741284185961,1.26553586,592.36,591.84,0.27234858]
["bitfinex-derivatives","BNBF0:USTF0",1741284186156,1.26553586,592.36,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1741284186358,0.29387672,592.35,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1741284186666,1.55941258,592.35,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1741284187267,1.26553586,592.34,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1741284187763,1.26553586,592.34,591.84,0.27234046]
["bitfinex-derivatives","BNBF0:USTF0",1741284187961,0.29387672,592.35,591.84,0.27234046]
["bitfinex-derivatives","BNBF0:USTF0",1741284188261,1.26553586,592.36,591.85,0.27234046]
["bitfinex-derivatives","BNBF0:USTF0",1741284188459,0.866,592.37,591.6,0.27234046]
["bitfinex-derivatives","BNBF0:USTF0",1741284188667,0.866,592.37,591.61,0.27234046]
["bitfinex-derivatives","BNBF0:USTF0",1741284188859,1.032,592.36,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741284189060,1.032,592.36,591.68,1.26423365]
["bitfinex-derivatives","BNBF0:USTF0",1741284189256,1.32586059,592.36,591.69,0.27234046]
["bitfinex-derivatives","BNBF0:USTF0",1741284190965,1.032,592.36,591.69,0.61035529]
["bitfinex-derivatives","BNBF0:USTF0",1741284191163,1.032,592.36,591.7,0.27234046]
["bitfinex-derivatives","BNBF0:USTF0",1741284195365,0.29386432,592.35,591.7,0.27234046]
["bitfinex-derivatives","BNBF0:USTF0",1741284195764,0.29386432,592.35,591.7,1.53657411]
["bitfinex-derivatives","BNBF0:USTF0",1741284195960,0.29386432,592.35,591.71,0.27234046]
["bitfinex-derivatives","BNBF0:USTF0",1741284197263,1.032,592.36,591.71,0.27234046]
["bitfinex-derivatives","BNBF0:USTF0",1741284197762,1.032,592.36,591.7,0.27234046]
["bitfinex-derivatives","BNBF0:USTF0",1741284197957,1.032,592.36,591.71,0.27234046]
["bitfinex-derivatives","BNBF0:USTF0",1741284198163,1.032,592.36,591.72,0.61033816]
["bitfinex-derivatives","BNBF0:USTF0",1741284198365,1.032,592.36,591.73,0.27234046]
["bitfinex-derivatives","BNBF0:USTF0",1741284198766,1.032,592.36,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741284198965,1.032,592.36,591.75,0.27234046]
["bitfinex-derivatives","BNBF0:USTF0",1741284200062,1.032,592.36,591.88,1.26423365]
["bitfinex-derivatives","BNBF0:USTF0",1741284200265,1.032,592.36,591.89,0.27234046]
["bitfinex-derivatives","BNBF0:USTF0",1741284201467,0.29382834,592.35,591.89,0.27234046]
["bitfinex-derivatives","BNBF0:USTF0",1741284202068,0.29382834,592.35,591.9,0.27234046]
["bitfinex-derivatives","BNBF0:USTF0",1741284202265,0.29382834,592.35,591.77,0.27234046]
["bitfinex-derivatives","BNBF0:USTF0",1741284203265,1.032,592.36,591.77,0.27234046]
["bitfinex-derivatives","BNBF0:USTF0",1741284203865,1.032,592.36,591.76,0.27234046]
["bitfinex-derivatives","BNBF0:USTF0",1741284204066,1.032,592.36,591.77,0.27234046]
["bitfinex-derivatives","BNBF0:USTF0",1741284204268,1.032,592.36,591.78,0.27234046]
["bitfinex-derivatives","BNBF0:USTF0",1741284204567,0.29387921,592.35,591.79,0.27234046]
["bitfinex-derivatives","BNBF0:USTF0",1741284204764,0.29387921,592.35,591.76,0.27234046]
["bitfinex-derivatives","BNBF0:USTF0",1741284204964,0.29387921,592.35,591.75,1.26423365]
["bitfinex-derivatives","BNBF0:USTF0",1741284204965,0.29387921,592.35,591.77,0.27234046]
["bitfinex-derivatives","BNBF0:USTF0",1741284205264,0.29387921,592.35,591.75,1.26423365]
["bitfinex-derivatives","BNBF0:USTF0",1741284205265,0.29387921,592.35,591.78,0.27234046]
["bitfinex-derivatives","BNBF0:USTF0",1741284205473,0.29387921,592.35,591.76,0.27234046]
["bitfinex-derivatives","BNBF0:USTF0",1741284205666,0.29387921,592.35,591.75,1.26423365]
["bitfinex-derivatives","BNBF0:USTF0",1741284205667,0.29387921,592.35,591.77,0.27234046]
["bitfinex-derivatives","BNBF0:USTF0",1741284205864,0.29387921,592.35,591.78,0.27234046]
["bitfinex-derivatives","BNBF0:USTF0",1741284206070,0.29387921,592.35,591.75,0.27234046]
["bitfinex-derivatives","BNBF0:USTF0",1741284206265,1.032,592.36,591.76,0.27234046]
["bitfinex-derivatives","BNBF0:USTF0",1741284206468,1.032,592.36,591.77,0.27234046]
["bitfinex-derivatives","BNBF0:USTF0",1741284206668,1.032,592.36,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741284206669,1.032,592.36,591.78,0.27234046]
["bitfinex-derivatives","BNBF0:USTF0",1741284206865,1.032,592.36,591.75,0.27234046]
["bitfinex-derivatives","BNBF0:USTF0",1741284207165,1.032,592.36,591.76,0.27234046]
["bitfinex-derivatives","BNBF0:USTF0",1741284207371,0.29389161,592.35,591.77,0.27234046]
["bitfinex-derivatives","BNBF0:USTF0",1741284207679,0.29389161,592.35,591.78,0.27234046]
["bitfinex-derivatives","BNBF0:USTF0",1741284207881,0.29389161,592.35,591.5,0.27234046]
["bitfinex-derivatives","BNBF0:USTF0",1741284208166,0.29389161,592.35,591.51,0.27234615]
["bitfinex-derivatives","BNBF0:USTF0",1741284209473,0.29389161,592.35,591.52,0.27234601]
["bitfinex-derivatives","BNBF0:USTF0",1741284209773,0.29389161,592.35,591.53,0.27234601]
["bitfinex-derivatives","BNBF0:USTF0",1741284209971,0.29389161,592.35,591.54,0.27234601]
["bitfinex-derivatives","BNBF0:USTF0",1741284210172,0.29389161,592.35,591.51,0.27234601]
["bitfinex-derivatives","BNBF0:USTF0",1741284210373,0.29389161,592.35,591.71,1.26423365]
["bitfinex-derivatives","BNBF0:USTF0",1741284210566,0.29389161,592.35,591.72,0.27234601]
["bitfinex-derivatives","BNBF0:USTF0",1741284212175,0.866,592.37,591.72,0.27234601]
["bitfinex-derivatives","BNBF0:USTF0",1741284212974,0.866,592.37,591.75,1.26423365]
["bitfinex-derivatives","BNBF0:USTF0",1741284213171,2.62515101,592.5,591.76,0.27234601]
["bitfinex-derivatives","BNBF0:USTF0",1741284213370,0.29387796,592.36,591.76,0.27234601]
["bitfinex-derivatives","BNBF0:USTF0",1741284213774,1.26396163,592.49,591.76,0.27234601]
["bitfinex-derivatives","BNBF0:USTF0",1741284214478,1.26396163,592.48,591.76,0.27234601]
["bitfinex-derivatives","BNBF0:USTF0",1741284214678,1.26396163,592.48,591.77,1.26423365]
["bitfinex-derivatives","BNBF0:USTF0",1741284214979,1.26396163,592.47,591.78,0.27234601]
["bitfinex-derivatives","BNBF0:USTF0",1741284215376,1.55783587,592.47,591.78,0.27234601]
["bitfinex-derivatives","BNBF0:USTF0",1741284215678,0.29387424,592.47,591.78,0.27234601]
["bitfinex-derivatives","BNBF0:USTF0",1741284215875,1.26285189,592.46,591.78,0.27234601]
["bitfinex-derivatives","BNBF0:USTF0",1741284216275,1.26285189,592.45,591.78,0.27234601]
["bitfinex-derivatives","BNBF0:USTF0",1741284216678,1.26285189,592.44,591.78,0.27234601]
["bitfinex-derivatives","BNBF0:USTF0",1741284217278,1.26285189,592.43,591.61,1.26423365]
["bitfinex-derivatives","BNBF0:USTF0",1741284217479,1.26285189,592.43,591.62,0.27232244]
["bitfinex-derivatives","BNBF0:USTF0",1741284218378,1.26285189,592.42,591.62,0.27232244]
["bitfinex-derivatives","BNBF0:USTF0",1741284218772,1.26285189,592.46,591.62,0.27232244]
["bitfinex-derivatives","BNBF0:USTF0",1741284219172,1.26285189,592.45,591.62,0.27232244]
["bitfinex-derivatives","BNBF0:USTF0",1741284219680,1.26285189,592.45,591.62,1.53655609]
["bitfinex-derivatives","BNBF0:USTF0",1741284219880,1.26285189,592.45,591.63,0.27232244]
["bitfinex-derivatives","BNBF0:USTF0",1741284220180,1.26285189,592.44,591.63,0.27232244]
["bitfinex-derivatives","BNBF0:USTF0",1741284220581,1.26285189,592.43,591.64,0.27233159]
["bitfinex-derivatives","BNBF0:USTF0",1741284220879,1.26285189,592.43,591.65,0.27233159]
["bitfinex-derivatives","BNBF0:USTF0",1741284221073,1.26285189,592.42,591.63,0.27233159]
["bitfinex-derivatives","BNBF0:USTF0",1741284221274,1.26285189,592.42,591.64,0.27233159]
["bitfinex-derivatives","BNBF0:USTF0",1741284221580,1.55673854,592.42,591.65,0.27233159]
["bitfinex-derivatives","BNBF0:USTF0",1741284221780,1.55673854,592.42,591.66,0.27233159]
["bitfinex-derivatives","BNBF0:USTF0",1741284221979,1.26285189,592.41,591.63,0.27233159]
["bitfinex-derivatives","BNBF0:USTF0",1741284222180,1.26285189,592.41,591.64,0.27233159]
["bitfinex-derivatives","BNBF0:USTF0",1741284222475,1.26285189,592.4,591.65,0.27233159]
["bitfinex-derivatives","BNBF0:USTF0",1741284222674,1.26285189,592.4,591.57,0.27233159]
["bitfinex-derivatives","BNBF0:USTF0",1741284222880,1.26285189,592.39,591.58,0.27233159]
["bitfinex-derivatives","BNBF0:USTF0",1741284223078,1.26285189,592.39,591.57,0.27233159]
["bitfinex-derivatives","BNBF0:USTF0",1741284223278,1.26285189,592.39,591.58,0.27233159]
["bitfinex-derivatives","BNBF0:USTF0",1741284223480,1.26285189,592.39,591.57,0.27233159]
["bitfinex-derivatives","BNBF0:USTF0",1741284223675,1.26285189,592.39,591.58,0.27233159]
["bitfinex-derivatives","BNBF0:USTF0",1741284223876,1.26285189,592.38,591.57,0.27233159]
["bitfinex-derivatives","BNBF0:USTF0",1741284224078,1.26285189,592.38,591.58,0.27233159]
["bitfinex-derivatives","BNBF0:USTF0",1741284224275,1.26285189,592.38,591.5,1.26423365]
["bitfinex-derivatives","BNBF0:USTF0",1741284224276,1.26285189,592.38,591.51,0.27233159]
["bitfinex-derivatives","BNBF0:USTF0",1741284224475,1.55676212,592.37,591.52,0.27233159]
["bitfinex-derivatives","BNBF0:USTF0",1741284224676,1.55676212,592.37,591.53,0.27233159]
["bitfinex-derivatives","BNBF0:USTF0",1741284224882,1.55676212,592.37,591.54,0.27233159]
["bitfinex-derivatives","BNBF0:USTF0",1741284225082,1.26285189,592.36,591.55,0.27233159]
["bitfinex-derivatives","BNBF0:USTF0",1741284225281,1.26285189,592.36,591.5,1.26423365]
["bitfinex-derivatives","BNBF0:USTF0",1741284225477,1.26285189,592.36,591.51,0.2723287]
["bitfinex-derivatives","BNBF0:USTF0",1741284225681,0.29391023,592.37,591.51,0.2723287]
["bitfinex-derivatives","BNBF0:USTF0",1741284225984,1.154,592.35,591.51,0.2723287]
["bitfinex-derivatives","BNBF0:USTF0",1741284227382,0.29391147,592.34,591.59,1.26423365]
["bitfinex-derivatives","BNBF0:USTF0",1741284227583,0.29391147,592.34,591.6,0.2723287]
["bitfinex-derivatives","BNBF0:USTF0",1741284229985,0.29391147,592.34,591.61,0.2723287]
["bitfinex-derivatives","BNBF0:USTF0",1741284230283,1.154,592.35,591.62,0.2723287]
["bitfinex-derivatives","BNBF0:USTF0",1741284230483,1.154,592.35,591.58,0.2723287]
["bitfinex-derivatives","BNBF0:USTF0",1741284230679,1.154,592.35,591.59,0.61040067]
["bitfinex-derivatives","BNBF0:USTF0",1741284230884,1.154,592.35,591.6,0.61039496]
["bitfinex-derivatives","BNBF0:USTF0",1741284231085,1.154,592.35,591.61,0.2723287]
["bitfinex-derivatives","BNBF0:USTF0",1741284231385,1.154,592.35,591.61,0.61038924]
["bitfinex-derivatives","BNBF0:USTF0",1741284231585,1.154,592.35,591.62,0.2723287]
["bitfinex-derivatives","BNBF0:USTF0",1741284231786,1.154,592.35,591.9,1.26423365]
["bitfinex-derivatives","BNBF0:USTF0",1741284232085,1.154,592.35,591.91,0.2723287]
["bitfinex-derivatives","BNBF0:USTF0",1741284233189,1.181,592.34,591.91,0.2723287]
["bitfinex-derivatives","BNBF0:USTF0",1741284234986,1.181,592.34,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741284234987,1.181,592.34,591.88,1.26423365]
["bitfinex-derivatives","BNBF0:USTF0",1741284235285,1.181,592.34,591.89,0.27224487]
["bitfinex-derivatives","BNBF0:USTF0",1741284237486,0.29384322,592.33,591.89,0.27224487]
["bitfinex-derivatives","BNBF0:USTF0",1741284237992,0.29384322,592.33,591.9,0.27224487]
["bitfinex-derivatives","BNBF0:USTF0",1741284238191,0.29384322,592.33,591.87,1.26423365]
["bitfinex-derivatives","BNBF0:USTF0",1741284238391,0.29384322,592.33,591.88,0.2722796]
["bitfinex-derivatives","BNBF0:USTF0",1741284239190,1.181,592.34,591.88,0.2722796]
["bitfinex-derivatives","BNBF0:USTF0",1741284239592,0.29384447,592.32,591.88,0.2722796]
["bitfinex-derivatives","BNBF0:USTF0",1741284240594,0.29384447,592.32,591.89,0.2722796]
["bitfinex-derivatives","BNBF0:USTF0",1741284240788,0.29384447,592.32,591.76,0.27231979]
["bitfinex-derivatives","BNBF0:USTF0",1741284240996,0.29384447,592.32,591.75,1.26423365]
["bitfinex-derivatives","BNBF0:USTF0",1741284241196,0.29384447,592.32,591.76,0.2723207]
["bitfinex-derivatives","BNBF0:USTF0",1741284242195,0.29384447,592.32,591.77,0.2723207]
["bitfinex-derivatives","BNBF0:USTF0",1741284242391,0.29384447,592.32,591.78,0.2723207]
["bitfinex-derivatives","BNBF0:USTF0",1741284242792,0.29384447,592.32,591.79,0.2723207]
["bitfinex-derivatives","BNBF0:USTF0",1741284242999,0.29384447,592.32,591.62,0.27232259]
["bitfinex-derivatives","BNBF0:USTF0",1741284243294,0.29384447,592.32,591.63,0.27232264]
["bitfinex-derivatives","BNBF0:USTF0",1741284243490,0.29384447,592.32,591.64,0.27232264]
["bitfinex-derivatives","BNBF0:USTF0",1741284243696,0.29384447,592.32,591.65,0.27232264]
["bitfinex-derivatives","BNBF0:USTF0",1741284243995,0.29384447,592.32,591.66,0.27232264]
["bitfinex-derivatives","BNBF0:USTF0",1741284244196,0.29384447,592.32,591.62,0.27232264]
["bitfinex-derivatives","BNBF0:USTF0",1741284244398,0.29384447,592.32,591.63,0.27232264]
["bitfinex-derivatives","BNBF0:USTF0",1741284244695,0.29384447,592.32,591.64,0.27232264]
["bitfinex-derivatives","BNBF0:USTF0",1741284244896,0.29384447,592.32,591.62,0.27232264]
["bitfinex-derivatives","BNBF0:USTF0",1741284245196,1.181,592.34,591.63,0.27232264]
["bitfinex-derivatives","BNBF0:USTF0",1741284245388,1.181,592.34,591.62,0.27232264]
["bitfinex-derivatives","BNBF0:USTF0",1741284245790,1.181,592.34,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741284246094,1.181,592.34,591.62,0.27232072]
["bitfinex-derivatives","BNBF0:USTF0",1741284246488,0.29390899,592.33,591.62,0.27232072]
["bitfinex-derivatives","BNBF0:USTF0",1741284247497,0.29390899,592.33,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741284247690,0.29390899,592.33,591.62,0.27232201]
["bitfinex-derivatives","BNBF0:USTF0",1741284248395,1.181,592.34,591.62,0.27232201]
["bitfinex-derivatives","BNBF0:USTF0",1741284248698,0.2938941,592.32,591.62,0.27232201]
["bitfinex-derivatives","BNBF0:USTF0",1741284250192,0.2938941,592.32,591.86,1.26423365]
["bitfinex-derivatives","BNBF0:USTF0",1741284250499,0.2938941,592.32,591.87,0.27232201]
["bitfinex-derivatives","BNBF0:USTF0",1741284251301,1.181,592.34,591.87,0.27232201]
["bitfinex-derivatives","BNBF0:USTF0",1741284251599,0.29385563,592.31,591.87,0.27232201]
["bitfinex-derivatives","BNBF0:USTF0",1741284251993,1.022,592.3,591.87,0.27232201]
["bitfinex-derivatives","BNBF0:USTF0",1741284252594,1.022,592.3,591.88,0.27232201]
["bitfinex-derivatives","BNBF0:USTF0",1741284252799,1.022,592.3,591.81,0.27232201]
["bitfinex-derivatives","BNBF0:USTF0",1741284253102,1.022,592.3,591.82,0.27232201]
["bitfinex-derivatives","BNBF0:USTF0",1741284253298,1.022,592.3,591.8,1.26423365]
["bitfinex-derivatives","BNBF0:USTF0",1741284253299,1.022,592.3,591.83,0.27232201]
["bitfinex-derivatives","BNBF0:USTF0",1741284253499,1.022,592.3,591.84,0.27232201]
["bitfinex-derivatives","BNBF0:USTF0",1741284253800,1.022,592.3,591.85,0.27232201]
["bitfinex-derivatives","BNBF0:USTF0",1741284254002,1.022,592.3,591.86,0.27232201]
["bitfinex-derivatives","BNBF0:USTF0",1741284254202,1.022,592.3,591.81,0.27232201]
["bitfinex-derivatives","BNBF0:USTF0",1741284254503,1.022,592.3,591.82,0.27232201]
["bitfinex-derivatives","BNBF0:USTF0",1741284254802,1.022,592.3,591.83,0.27232201]
["bitfinex-derivatives","BNBF0:USTF0",1741284255003,1.022,592.3,591.67,0.27232201]
["bitfinex-derivatives","BNBF0:USTF0",1741284255502,0.29388541,592.29,591.67,0.27232201]
["bitfinex-derivatives","BNBF0:USTF0",1741284255703,0.29388541,592.29,591.68,0.27229483]
["bitfinex-derivatives","BNBF0:USTF0",1741284255898,0.29388541,592.29,591.69,0.27229483]
["bitfinex-derivatives","BNBF0:USTF0",1741284256201,0.29388541,592.29,591.66,1.26423365]
["bitfinex-derivatives","BNBF0:USTF0",1741284256202,0.29388541,592.29,591.7,0.27229483]
["bitfinex-derivatives","BNBF0:USTF0",1741284256403,0.29388541,592.29,591.67,0.27229483]
["bitfinex-derivatives","BNBF0:USTF0",1741284256608,0.29388541,592.29,591.68,0.27229483]
["bitfinex-derivatives","BNBF0:USTF0",1741284256808,0.29388541,592.29,591.69,0.27229483]
["bitfinex-derivatives","BNBF0:USTF0",1741284257109,0.29388541,592.29,591.7,0.27229483]
["bitfinex-derivatives","BNBF0:USTF0",1741284257407,0.29388541,592.29,591.71,0.27229483]
["bitfinex-derivatives","BNBF0:USTF0",1741284257609,0.29388541,592.29,591.66,0.27229483]
["bitfinex-derivatives","BNBF0:USTF0",1741284257808,0.29388541,592.29,591.67,0.27229483]
["bitfinex-derivatives","BNBF0:USTF0",1741284258007,0.29388541,592.29,591.68,0.27229483]
["bitfinex-derivatives","BNBF0:USTF0",1741284258213,0.29388541,592.29,591.66,0.27229483]
["bitfinex-derivatives","BNBF0:USTF0",1741284258512,0.29388541,592.29,591.67,0.27229483]
["bitfinex-derivatives","BNBF0:USTF0",1741284258812,0.29388541,592.29,591.68,0.27229483]
["bitfinex-derivatives","BNBF0:USTF0",1741284259013,0.29388541,592.29,591.69,0.27229729]
["bitfinex-derivatives","BNBF0:USTF0",1741284259205,0.29388541,592.29,591.66,0.27229729]
["bitfinex-derivatives","BNBF0:USTF0",1741284259505,0.29388541,592.29,591.65,1.26423365]
["bitfinex-derivatives","BNBF0:USTF0",1741284259506,0.29388541,592.29,591.67,0.27229729]
["bitfinex-derivatives","BNBF0:USTF0",1741284259707,0.29388541,592.29,591.68,0.27229729]
["bitfinex-derivatives","BNBF0:USTF0",1741284259904,0.29388541,592.29,591.7,1.26423365]
["bitfinex-derivatives","BNBF0:USTF0",1741284260106,0.29388541,592.29,591.71,0.27229729]
["bitfinex-derivatives","BNBF0:USTF0",1741284260309,1.022,592.3,591.71,0.27229729]
["bitfinex-derivatives","BNBF0:USTF0",1741284260511,0.29387548,592.28,591.71,0.27229729]
["bitfinex-derivatives","BNBF0:USTF0",1741284262017,0.29387548,592.28,591.71,1.53653094]
["bitfinex-derivatives","BNBF0:USTF0",1741284262218,0.29387548,592.28,591.72,0.27229729]
["bitfinex-derivatives","BNBF0:USTF0",1741284263117,0.29387548,592.28,591.73,0.27229729]
["bitfinex-derivatives","BNBF0:USTF0",1741284263316,1.022,592.3,591.74,0.27229729]
["bitfinex-derivatives","BNBF0:USTF0",1741284263512,1.022,592.3,591.75,0.27229729]
["bitfinex-derivatives","BNBF0:USTF0",1741284263712,1.022,592.3,591.76,0.27229729]
["bitfinex-derivatives","BNBF0:USTF0",1741284264013,1.022,592.3,591.77,0.27229729]
["bitfinex-derivatives","BNBF0:USTF0",1741284264218,1.022,592.3,591.78,0.27229729]
["bitfinex-derivatives","BNBF0:USTF0",1741284264413,1.022,592.3,591.74,1.2629676]
["bitfinex-derivatives","BNBF0:USTF0",1741284264414,0.29390403,592.29,591.75,0.27229729]
["bitfinex-derivatives","BNBF0:USTF0",1741284264716,0.29390403,592.29,591.76,0.27229729]
["bitfinex-derivatives","BNBF0:USTF0",1741284265117,0.29390403,592.29,591.74,1.2629676]
["bitfinex-derivatives","BNBF0:USTF0",1741284265118,0.29390403,592.29,591.75,0.27229729]
["bitfinex-derivatives","BNBF0:USTF0",1741284265418,1.204,592.28,591.76,0.27229729]
["bitfinex-derivatives","BNBF0:USTF0",1741284265616,1.204,592.28,591.75,0.27229729]
["bitfinex-derivatives","BNBF0:USTF0",1741284265816,1.204,592.28,591.76,0.27229729]
["bitfinex-derivatives","BNBF0:USTF0",1741284266015,1.204,592.28,591.75,0.27229729]
["bitfinex-derivatives","BNBF0:USTF0",1741284266215,1.204,592.28,591.76,0.27229729]
["bitfinex-derivatives","BNBF0:USTF0",1741284266418,1.204,592.28,591.75,0.27229729]
["bitfinex-derivatives","BNBF0:USTF0",1741284266617,1.204,592.28,591.76,0.27229729]
["bitfinex-derivatives","BNBF0:USTF0",1741284266812,1.204,592.28,591.75,0.27229729]
["bitfinex-derivatives","BNBF0:USTF0",1741284267014,1.204,592.28,591.76,0.27229729]
["bitfinex-derivatives","BNBF0:USTF0",1741284267216,1.204,592.28,591.75,0.27229729]
["bitfinex-derivatives","BNBF0:USTF0",1741284267520,1.204,592.28,591.74,1.2629676]
["bitfinex-derivatives","BNBF0:USTF0",1741284267521,0.29389037,592.27,591.76,0.27229729]
["bitfinex-derivatives","BNBF0:USTF0",1741284267717,0.29389037,592.27,591.74,1.2629676]
["bitfinex-derivatives","BNBF0:USTF0",1741284267917,0.29389037,592.27,591.75,0.27232202]
["bitfinex-derivatives","BNBF0:USTF0",1741284268312,0.29389037,592.27,591.76,0.27232984]
["bitfinex-derivatives","BNBF0:USTF0",1741284268517,0.29389037,592.27,591.77,0.27232984]
["bitfinex-derivatives","BNBF0:USTF0",1741284268718,0.29389037,592.27,591.75,0.27232984]
["bitfinex-derivatives","BNBF0:USTF0",1741284268917,0.29389037,592.27,591.76,0.27232984]
["bitfinex-derivatives","BNBF0:USTF0",1741284269218,1.204,592.28,591.86,1.2629676]
["bitfinex-derivatives","BNBF0:USTF0",1741284269418,1.204,592.28,591.87,0.27232984]
["bitfinex-derivatives","BNBF0:USTF0",1741284270420,0.29387548,592.27,591.87,0.27232984]
["bitfinex-derivatives","BNBF0:USTF0",1741284272222,1.204,592.28,591.87,0.27232984]
["bitfinex-derivatives","BNBF0:USTF0",1741284273018,1.204,592.28,591.88,1.2629676]
["bitfinex-derivatives","BNBF0:USTF0",1741284273225,1.204,592.28,591.89,0.27232984]
["bitfinex-derivatives","BNBF0:USTF0",1741284273521,0.29387548,592.27,591.89,0.27232984]
["bitfinex-derivatives","BNBF0:USTF0",1741284274425,0.29387548,592.27,591.9,0.27233078]
["bitfinex-derivatives","BNBF0:USTF0",1741284274624,0.29387548,592.27,591.91,0.27233078]
["bitfinex-derivatives","BNBF0:USTF0",1741284274923,0.29387548,592.27,591.92,0.27233078]
["bitfinex-derivatives","BNBF0:USTF0",1741284275118,0.29387548,592.27,591.93,0.27233078]
["bitfinex-derivatives","BNBF0:USTF0",1741284275319,1.204,592.28,591.81,1.2629676]
["bitfinex-derivatives","BNBF0:USTF0",1741284275524,1.204,592.28,591.82,0.27231975]
["bitfinex-derivatives","BNBF0:USTF0",1741284276429,0.29388169,592.27,591.82,0.27231975]
["bitfinex-derivatives","BNBF0:USTF0",1741284278423,0.29388169,592.27,591.79,0.27231975]
["bitfinex-derivatives","BNBF0:USTF0",1741284281232,1.204,592.28,591.79,0.27231975]
["bitfinex-derivatives","BNBF0:USTF0",1741284282032,1.204,592.28,591.76,1.2629676]
["bitfinex-derivatives","BNBF0:USTF0",1741284282033,1.204,592.28,591.8,0.27231975]
["bitfinex-derivatives","BNBF0:USTF0",1741284282230,1.204,592.28,591.81,0.27231975]
["bitfinex-derivatives","BNBF0:USTF0",1741284282430,0.293873,592.27,591.82,0.27231975]
["bitfinex-derivatives","BNBF0:USTF0",1741284282632,0.293873,592.27,591.77,0.27231975]
["bitfinex-derivatives","BNBF0:USTF0",1741284283939,0.293873,592.27,591.9,1.2629676]
["bitfinex-derivatives","BNBF0:USTF0",1741284284234,1.022,592.26,591.91,0.27231975]
["bitfinex-derivatives","BNBF0:USTF0",1741284286230,1.022,592.26,591.96,1.2629676]
["bitfinex-derivatives","BNBF0:USTF0",1741284286432,1.022,592.26,591.97,0.27231975]
["bitfinex-derivatives","BNBF0:USTF0",1741284287532,1.022,592.26,591.98,0.27226202]
["bitfinex-derivatives","BNBF0:USTF0",1741284287735,1.022,592.26,591.97,0.27226202]
["bitfinex-derivatives","BNBF0:USTF0",1741284287934,1.022,592.26,591.98,0.27226202]
["bitfinex-derivatives","BNBF0:USTF0",1741284288130,1.022,592.26,591.99,0.27226202]
["bitfinex-derivatives","BNBF0:USTF0",1741284288330,1.022,592.26,591.97,0.27226202]
["bitfinex-derivatives","BNBF0:USTF0",1741284288537,1.022,592.26,591.98,0.27226202]
["bitfinex-derivatives","BNBF0:USTF0",1741284288731,1.022,592.26,591.99,0.27226202]
["bitfinex-derivatives","BNBF0:USTF0",1741284288929,1.022,592.26,591.96,1.2629676]
["bitfinex-derivatives","BNBF0:USTF0",1741284288930,1.022,592.26,591.97,0.27226202]
["bitfinex-derivatives","BNBF0:USTF0",1741284290131,1.022,592.26,591.98,0.27226202]
["bitfinex-derivatives","BNBF0:USTF0",1741284290333,1.022,592.26,591.88,1.2629676]
["bitfinex-derivatives","BNBF0:USTF0",1741284290334,1.022,592.26,591.99,0.27226202]
["bitfinex-derivatives","BNBF0:USTF0",1741284290534,1.022,592.26,592.0,0.27226202]
["bitfinex-derivatives","BNBF0:USTF0",1741284290733,1.022,592.26,591.89,0.27226202]
["bitfinex-derivatives","BNBF0:USTF0",1741284290934,1.022,592.26,591.9,0.27226202]
["bitfinex-derivatives","BNBF0:USTF0",1741284291134,1.022,592.26,591.88,1.2629676]
["bitfinex-derivatives","BNBF0:USTF0",1741284291135,1.022,592.26,591.89,0.27226202]
["bitfinex-derivatives","BNBF0:USTF0",1741284291335,1.022,592.26,591.88,1.2629676]
["bitfinex-derivatives","BNBF0:USTF0",1741284292038,1.022,592.26,591.83,1.2629676]
["bitfinex-derivatives","BNBF0:USTF0",1741284294539,0.29388913,592.25,591.03,1.2629676]
["bitfinex-derivatives","BNBF0:USTF0",1741284296241,1.022,592.26,591.03,1.2629676]
["bitfinex-derivatives","BNBF0:USTF0",1741284296637,0.907,592.25,591.03,1.2629676]
["bitfinex-derivatives","BNBF0:USTF0",1741284296941,0.907,592.25,591.68,1.2629676]
["bitfinex-derivatives","BNBF0:USTF0",1741284297546,0.29390403,592.24,591.68,1.2629676]
["bitfinex-derivatives","BNBF0:USTF0",1741284299343,0.907,592.25,591.68,1.2629676]
["bitfinex-derivatives","BNBF0:USTF0",1741284299641,0.907,592.25,591.69,0.27230234]
["bitfinex-derivatives","BNBF0:USTF0",1741284300444,0.907,592.25,591.7,0.27230137]
["bitfinex-derivatives","BNBF0:USTF0",1741284300639,0.907,592.25,591.69,0.27230137]
["bitfinex-derivatives","BNBF0:USTF0",1741284300844,0.907,592.25,591.7,0.27230137]
["bitfinex-derivatives","BNBF0:USTF0",1741284301039,0.907,592.25,591.71,1.2629676]
["bitfinex-derivatives","BNBF0:USTF0",1741284301239,0.907,592.25,591.72,0.27230137]
["bitfinex-derivatives","BNBF0:USTF0",1741284302542,0.907,592.25,591.76,1.2629676]
["bitfinex-derivatives","BNBF0:USTF0",1741284302753,0.907,592.25,591.77,0.27230137]
["bitfinex-derivatives","BNBF0:USTF0",1741284303050,0.907,592.25,591.76,1.2629676]
["bitfinex-derivatives","BNBF0:USTF0",1741284303255,0.907,592.25,591.78,0.27223611]
["bitfinex-derivatives","BNBF0:USTF0",1741284303552,0.907,592.25,591.79,0.27223611]
["bitfinex-derivatives","BNBF0:USTF0",1741284303742,0.907,592.25,591.77,0.27223611]
["bitfinex-derivatives","BNBF0:USTF0",1741284303948,0.907,592.25,591.78,0.27223611]
["bitfinex-derivatives","BNBF0:USTF0",1741284304147,0.907,592.25,591.77,0.27223611]
["bitfinex-derivatives","BNBF0:USTF0",1741284304345,0.907,592.25,591.78,0.27223611]
["bitfinex-derivatives","BNBF0:USTF0",1741284304549,0.907,592.25,591.79,0.27223611]
["bitfinex-derivatives","BNBF0:USTF0",1741284304750,0.907,592.25,591.76,1.2629676]
["bitfinex-derivatives","BNBF0:USTF0",1741284304751,0.907,592.25,591.8,0.27223611]
["bitfinex-derivatives","BNBF0:USTF0",1741284304956,0.907,592.25,591.76,1.2629676]
["bitfinex-derivatives","BNBF0:USTF0",1741284305156,0.907,592.25,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741284305157,0.907,592.25,591.77,1.535146]
["bitfinex-derivatives","BNBF0:USTF0",1741284305347,0.907,592.25,591.78,0.61014183]
["bitfinex-derivatives","BNBF0:USTF0",1741284305552,0.907,592.25,591.79,0.61013612]
["bitfinex-derivatives","BNBF0:USTF0",1741284305752,0.907,592.25,591.8,0.61013041]
["bitfinex-derivatives","BNBF0:USTF0",1741284305952,0.907,592.25,591.81,0.6101247]
["bitfinex-derivatives","BNBF0:USTF0",1741284306150,0.907,592.25,591.77,1.2629676]
["bitfinex-derivatives","BNBF0:USTF0",1741284306151,0.907,592.25,591.82,0.61011899]
["bitfinex-derivatives","BNBF0:USTF0",1741284306350,0.907,592.25,591.83,0.2721784]
["bitfinex-derivatives","BNBF0:USTF0",1741284306750,0.907,592.25,591.84,0.27218436]
["bitfinex-derivatives","BNBF0:USTF0",1741284306949,0.907,592.25,591.83,0.27218436]
["bitfinex-derivatives","BNBF0:USTF0",1741284307147,0.907,592.25,591.84,0.27218436]
["bitfinex-derivatives","BNBF0:USTF0",1741284307347,0.907,592.25,591.83,0.27218436]
["bitfinex-derivatives","BNBF0:USTF0",1741284307548,0.907,592.25,592.08,1.2629676]
["bitfinex-derivatives","BNBF0:USTF0",1741284307749,0.907,592.25,592.09,0.27218436]
["bitfinex-derivatives","BNBF0:USTF0",1741284310356,0.907,592.25,592.16,1.2629676]
["bitfinex-derivatives","BNBF0:USTF0",1741284310553,0.907,592.25,592.17,0.27218436]
["bitfinex-derivatives","BNBF0:USTF0",1741284312553,0.907,592.25,592.18,0.27218436]
["bitfinex-derivatives","BNBF0:USTF0",1741284312761,0.907,592.25,592.0,0.27218436]
["bitfinex-derivatives","BNBF0:USTF0",1741284312952,0.907,592.25,592.01,0.27218436]
["bitfinex-derivatives","BNBF0:USTF0",1741284313156,0.907,592.25,591.99,1.2629676]
["bitfinex-derivatives","BNBF0:USTF0",1741284313357,0.907,592.25,592.0,0.27212406]
["bitfinex-derivatives","BNBF0:USTF0",1741284313955,0.907,592.25,591.87,0.27212406]
["bitfinex-derivatives","BNBF0:USTF0",1741284314156,0.907,592.25,591.88,0.61003039]
["bitfinex-derivatives","BNBF0:USTF0",1741284314454,0.907,592.25,591.89,0.27212406]
["bitfinex-derivatives","BNBF0:USTF0",1741284315052,0.907,592.25,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741284315258,0.907,592.25,591.91,0.27212406]
["bitfinex-derivatives","BNBF0:USTF0",1741284315661,1.022,592.26,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1741284315859,1.022,592.26,591.93,0.27212406]
["bitfinex-derivatives","BNBF0:USTF0",1741284316459,1.022,592.26,591.93,0.61000184]
["bitfinex-derivatives","BNBF0:USTF0",1741284316660,1.022,592.26,591.94,0.27212406]
["bitfinex-derivatives","BNBF0:USTF0",1741284317759,1.022,592.26,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741284317963,1.022,592.26,591.96,0.27212406]
["bitfinex-derivatives","BNBF0:USTF0",1741284319265,0.29376509,592.67,591.96,0.27212406]
["bitfinex-derivatives","BNBF0:USTF0",1741284320267,3.28082254,593.25,591.96,0.27212406]
["bitfinex-derivatives","BNBF0:USTF0",1741284320464,2.02430495,593.24,591.96,0.27212406]
["bitfinex-derivatives","BNBF0:USTF0",1741284320669,0.29362505,592.69,591.96,0.27212406]
["bitfinex-derivatives","BNBF0:USTF0",1741284320866,1.26152869,593.23,591.96,0.27212406]
["bitfinex-derivatives","BNBF0:USTF0",1741284321070,3.88000155,593.23,591.96,0.27212406]
["bitfinex-derivatives","BNBF0:USTF0",1741284321270,0.93129959,593.22,591.96,0.27212406]
["bitfinex-derivatives","BNBF0:USTF0",1741284321464,4.17359687,593.22,591.96,0.27212406]
["bitfinex-derivatives","BNBF0:USTF0",1741284321670,0.93129959,593.21,591.96,0.27212406]
["bitfinex-derivatives","BNBF0:USTF0",1741284322070,2.19282828,593.21,591.96,0.27212406]
["bitfinex-derivatives","BNBF0:USTF0",1741284322268,3.88000155,593.21,591.96,0.27212406]
["bitfinex-derivatives","BNBF0:USTF0",1741284322473,3.81347286,593.2,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741284322768,0.93042857,593.19,591.98,0.27212406]
["bitfinex-derivatives","BNBF0:USTF0",1741284322975,0.93042857,593.19,591.99,0.60990492]
["bitfinex-derivatives","BNBF0:USTF0",1741284323176,0.93042857,593.19,588.65,5.10747851]
["bitfinex-derivatives","BNBF0:USTF0",1741284323177,4.21125111,593.19,592.04,1.2629676]
["bitfinex-derivatives","BNBF0:USTF0",1741284323373,2.61760184,593.18,592.05,0.27206138]
["bitfinex-derivatives","BNBF0:USTF0",1741284324274,3.28082254,593.17,592.05,0.27206138]
["bitfinex-derivatives","BNBF0:USTF0",1741284324474,2.61760184,593.16,592.05,0.27206138]
["bitfinex-derivatives","BNBF0:USTF0",1741284324670,1.68717327,593.15,592.05,0.27206138]
["bitfinex-derivatives","BNBF0:USTF0",1741284324875,1.68717327,593.14,592.05,0.27206138]
["bitfinex-derivatives","BNBF0:USTF0",1741284325076,1.68717327,593.13,592.05,0.27206138]
["bitfinex-derivatives","BNBF0:USTF0",1741284325376,3.28082254,593.14,592.05,0.27206138]
["bitfinex-derivatives","BNBF0:USTF0",1741284325671,4.96799581,593.13,592.06,0.27206138]
["bitfinex-derivatives","BNBF0:USTF0",1741284325971,2.61760184,593.12,592.07,0.27206138]
["bitfinex-derivatives","BNBF0:USTF0",1741284326170,5.89842438,593.12,592.01,0.27206138]
["bitfinex-derivatives","BNBF0:USTF0",1741284326374,2.61760184,593.11,592.02,0.27206138]
["bitfinex-derivatives","BNBF0:USTF0",1741284326575,1.26152869,593.1,592.03,0.27206138]
["bitfinex-derivatives","BNBF0:USTF0",1741284326770,3.87913053,593.1,592.04,0.60987639]
["bitfinex-derivatives","BNBF0:USTF0",1741284326973,0.93042857,593.09,592.05,0.60987068]
["bitfinex-derivatives","BNBF0:USTF0",1741284327173,2.19195726,593.09,592.06,0.60986498]
["bitfinex-derivatives","BNBF0:USTF0",1741284327369,0.29360523,593.08,592.07,0.27206138]
["bitfinex-derivatives","BNBF0:USTF0",1741284327572,1.2240338,593.08,592.07,0.27206138]
["bitfinex-derivatives","BNBF0:USTF0",1741284327974,1.26152869,593.07,592.08,0.27204281]
["bitfinex-derivatives","BNBF0:USTF0",1741284328275,1.26152869,593.06,592.09,0.27204281]
["bitfinex-derivatives","BNBF0:USTF0",1741284328677,1.26152869,593.06,592.1,0.27204281]
["bitfinex-derivatives","BNBF0:USTF0",1741284328879,1.26152869,593.06,592.11,0.27204281]
["bitfinex-derivatives","BNBF0:USTF0",1741284329178,1.26152869,593.05,592.12,0.27204281]
["bitfinex-derivatives","BNBF0:USTF0",1741284329374,1.26152869,593.05,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1741284329375,1.26152869,593.05,592.07,0.27204281]
["bitfinex-derivatives","BNBF0:USTF0",1741284329578,1.26152869,593.04,592.08,0.27204281]
["bitfinex-derivatives","BNBF0:USTF0",1741284329880,1.26152869,593.04,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1741284329881,1.26152869,593.04,592.09,0.60982929]
["bitfinex-derivatives","BNBF0:USTF0",1741284330180,1.26152869,593.04,592.1,0.27204281]
["bitfinex-derivatives","BNBF0:USTF0",1741284330380,1.26152869,593.03,592.1,0.27204281]
["bitfinex-derivatives","BNBF0:USTF0",1741284330681,1.26152869,593.02,592.1,0.27204281]
["bitfinex-derivatives","BNBF0:USTF0",1741284331182,1.26152869,593.02,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1741284331476,1.26152869,593.02,592.1,0.27202979]
["bitfinex-derivatives","BNBF0:USTF0",1741284331673,1.26152869,593.01,592.1,0.27202979]
["bitfinex-derivatives","BNBF0:USTF0",1741284332075,0.29359903,593.03,592.1,0.27202979]
["bitfinex-derivatives","BNBF0:USTF0",1741284332479,0.29359903,593.03,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1741284332675,0.29359903,593.03,592.12,0.27202979]
["bitfinex-derivatives","BNBF0:USTF0",1741284332880,0.29359903,593.03,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1741284333181,0.29359903,593.03,592.14,0.27202979]
["bitfinex-derivatives","BNBF0:USTF0",1741284333476,0.29359903,593.03,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741284333780,0.29359903,593.03,592.16,0.27202979]
["bitfinex-derivatives","BNBF0:USTF0",1741284334380,0.29359903,593.03,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741284334580,0.29359903,593.03,592.16,0.27201991]
["bitfinex-derivatives","BNBF0:USTF0",1741284335280,0.887,593.07,592.16,0.27201991]
["bitfinex-derivatives","BNBF0:USTF0",1741284335481,0.29357303,593.02,592.16,0.27201991]
["bitfinex-derivatives","BNBF0:USTF0",1741284337577,0.29357303,593.02,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741284337883,0.29357303,593.02,592.16,0.27192989]
["bitfinex-derivatives","BNBF0:USTF0",1741284338281,0.887,593.07,592.16,0.27192989]
["bitfinex-derivatives","BNBF0:USTF0",1741284338580,0.887,593.07,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741284338782,0.887,593.07,592.19,0.27192989]
["bitfinex-derivatives","BNBF0:USTF0",1741284338977,0.887,593.07,592.2,0.27192989]
["bitfinex-derivatives","BNBF0:USTF0",1741284339177,0.887,593.07,592.21,0.27192989]
["bitfinex-derivatives","BNBF0:USTF0",1741284339383,0.887,593.07,592.22,0.27188287]
["bitfinex-derivatives","BNBF0:USTF0",1741284339582,0.887,593.07,592.23,0.27188287]
["bitfinex-derivatives","BNBF0:USTF0",1741284339782,0.887,593.07,592.24,0.27188287]
["bitfinex-derivatives","BNBF0:USTF0",1741284339983,0.887,593.07,592.25,0.27188287]
["bitfinex-derivatives","BNBF0:USTF0",1741284340182,0.887,593.07,592.24,0.27188287]
["bitfinex-derivatives","BNBF0:USTF0",1741284340382,0.887,593.07,592.25,0.27188287]
["bitfinex-derivatives","BNBF0:USTF0",1741284340577,0.887,593.07,592.26,0.60957239]
["bitfinex-derivatives","BNBF0:USTF0",1741284340890,0.887,593.07,592.27,0.60956669]
["bitfinex-derivatives","BNBF0:USTF0",1741284341085,0.887,593.07,592.28,0.27188287]
["bitfinex-derivatives","BNBF0:USTF0",1741284341585,0.887,593.07,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1741284341785,0.887,593.07,592.3,0.27188287]
["bitfinex-derivatives","BNBF0:USTF0",1741284341979,0.887,593.07,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741284342182,0.887,593.07,592.32,0.27188287]
["bitfinex-derivatives","BNBF0:USTF0",1741284342378,0.887,593.07,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741284342584,0.887,593.07,592.34,0.27188287]
["bitfinex-derivatives","BNBF0:USTF0",1741284342779,0.887,593.07,592.35,0.33763822]
["bitfinex-derivatives","BNBF0:USTF0",1741284342984,0.887,593.07,592.36,0.27188287]
["bitfinex-derivatives","BNBF0:USTF0",1741284343185,0.887,593.07,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741284343486,0.887,593.07,592.38,0.27188287]
["bitfinex-derivatives","BNBF0:USTF0",1741284345680,0.887,593.07,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741284345890,0.887,593.07,592.38,0.27191227]
["bitfinex-derivatives","BNBF0:USTF0",1741284346782,0.887,593.07,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1741284346987,0.887,593.07,592.4,0.27191227]
["bitfinex-derivatives","BNBF0:USTF0",1741284348783,0.887,593.07,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1741284348985,0.887,593.07,592.42,0.27191227]
["bitfinex-derivatives","BNBF0:USTF0",1741284353693,0.887,593.07,592.43,0.2718611]
["bitfinex-derivatives","BNBF0:USTF0",1741284353888,0.887,593.07,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1741284353889,0.887,593.07,592.42,0.2718611]
["bitfinex-derivatives","BNBF0:USTF0",1741284354086,0.887,593.07,592.43,0.2718611]
["bitfinex-derivatives","BNBF0:USTF0",1741284354392,0.887,593.07,592.44,0.2718611]
["bitfinex-derivatives","BNBF0:USTF0",1741284354587,0.887,593.07,592.42,0.2718611]
["bitfinex-derivatives","BNBF0:USTF0",1741284354793,0.887,593.07,592.43,0.2718611]
["bitfinex-derivatives","BNBF0:USTF0",1741284354989,0.887,593.07,592.44,0.2718611]
["bitfinex-derivatives","BNBF0:USTF0",1741284355187,0.887,593.07,592.42,0.2718611]
["bitfinex-derivatives","BNBF0:USTF0",1741284356892,0.887,593.07,592.43,0.27187279]
["bitfinex-derivatives","BNBF0:USTF0",1741284357087,0.887,593.07,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1741284357088,0.887,593.07,592.42,0.27187279]
["bitfinex-derivatives","BNBF0:USTF0",1741284357292,0.887,593.07,592.43,0.27187279]
["bitfinex-derivatives","BNBF0:USTF0",1741284357493,0.887,593.07,592.42,0.27187279]
["bitfinex-derivatives","BNBF0:USTF0",1741284357687,0.887,593.07,592.43,0.27187279]
["bitfinex-derivatives","BNBF0:USTF0",1741284357886,0.887,593.07,592.42,0.27187279]
["bitfinex-derivatives","BNBF0:USTF0",1741284358091,0.887,593.07,592.43,0.27187279]
["bitfinex-derivatives","BNBF0:USTF0",1741284358287,0.887,593.07,592.42,0.27187279]
["bitfinex-derivatives","BNBF0:USTF0",1741284358491,0.887,593.07,592.43,0.27187279]
["bitfinex-derivatives","BNBF0:USTF0",1741284358792,0.887,593.07,592.44,0.27187279]
["bitfinex-derivatives","BNBF0:USTF0",1741284359096,0.887,593.07,592.42,0.27187279]
["bitfinex-derivatives","BNBF0:USTF0",1741284364993,0.887,593.07,592.42,0.27187279]
["bitfinex-derivatives","BNBF0:USTF0",1741284365394,0.887,593.07,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1741284365699,0.887,593.07,592.42,0.27199337]
["bitfinex-derivatives","BNBF0:USTF0",1741284365898,0.887,593.07,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1741284366498,0.29356808,593.06,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1741284367098,0.29356808,593.06,592.27,1.25340525]
["bitfinex-derivatives","BNBF0:USTF0",1741284367495,0.29356808,593.06,591.7,1.25340525]
["bitfinex-derivatives","BNBF0:USTF0",1741284367693,0.29356808,593.06,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1741284367896,0.29356808,593.06,591.73,0.27205081]
["bitfinex-derivatives","BNBF0:USTF0",1741284368100,0.29356808,593.06,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1741284368299,1.24902992,593.05,591.76,0.27205081]
["bitfinex-derivatives","BNBF0:USTF0",1741284368500,1.24902992,593.05,591.77,0.61001995]
["bitfinex-derivatives","BNBF0:USTF0",1741284368797,1.24902992,593.05,591.78,0.27205081]
["bitfinex-derivatives","BNBF0:USTF0",1741284368798,0.29368204,593.04,591.78,0.27205081]
["bitfinex-derivatives","BNBF0:USTF0",1741284368996,0.29368204,593.04,591.79,0.61000853]
["bitfinex-derivatives","BNBF0:USTF0",1741284369196,0.29368204,593.04,591.8,0.61000282]
["bitfinex-derivatives","BNBF0:USTF0",1741284369400,0.29368204,593.04,591.81,0.60999711]
["bitfinex-derivatives","BNBF0:USTF0",1741284369596,0.29368204,593.04,591.82,0.6099914]
["bitfinex-derivatives","BNBF0:USTF0",1741284369803,0.29368204,593.04,591.83,0.60998568]
["bitfinex-derivatives","BNBF0:USTF0",1741284370003,1.294,593.03,592.01,1.25340525]
["bitfinex-derivatives","BNBF0:USTF0",1741284370196,1.294,593.03,592.02,0.60987723]
["bitfinex-derivatives","BNBF0:USTF0",1741284370396,1.294,593.03,592.03,0.27205081]
["bitfinex-derivatives","BNBF0:USTF0",1741284370602,1.294,593.03,592.04,0.60986582]
["bitfinex-derivatives","BNBF0:USTF0",1741284370799,1.294,593.03,592.05,0.27205081]
["bitfinex-derivatives","BNBF0:USTF0",1741284372607,1.294,593.03,592.06,0.27207326]
["bitfinex-derivatives","BNBF0:USTF0",1741284372911,1.294,593.03,592.07,0.27207326]
["bitfinex-derivatives","BNBF0:USTF0",1741284373107,1.294,593.03,592.05,0.27207326]
["bitfinex-derivatives","BNBF0:USTF0",1741284373408,1.294,593.03,592.06,0.27207326]
["bitfinex-derivatives","BNBF0:USTF0",1741284373611,1.294,593.03,592.07,0.27207326]
["bitfinex-derivatives","BNBF0:USTF0",1741284373807,1.294,593.03,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741284373808,1.294,593.03,592.05,0.27207326]
["bitfinex-derivatives","BNBF0:USTF0",1741284375608,0.29363124,593.02,592.05,0.27207326]
["bitfinex-derivatives","BNBF0:USTF0",1741284375911,1.45963124,593.02,592.05,0.27207326]
["bitfinex-derivatives","BNBF0:USTF0",1741284377310,1.166,593.02,592.05,0.27207326]
["bitfinex-derivatives","BNBF0:USTF0",1741284377513,1.5426624,593.01,592.05,0.27207326]
["bitfinex-derivatives","BNBF0:USTF0",1741284377906,1.24902992,593.0,592.05,0.27207326]
["bitfinex-derivatives","BNBF0:USTF0",1741284378111,2.93595274,593.0,592.05,0.27207326]
["bitfinex-derivatives","BNBF0:USTF0",1741284378513,1.24902992,592.99,592.05,0.27207326]
["bitfinex-derivatives","BNBF0:USTF0",1741284379118,1.24902992,592.98,592.05,0.27207326]
["bitfinex-derivatives","BNBF0:USTF0",1741284383111,0.29362505,592.99,592.09,0.27207326]
["bitfinex-derivatives","BNBF0:USTF0",1741284383312,1.166,593.02,592.09,0.27207326]
["bitfinex-derivatives","BNBF0:USTF0",1741284383713,0.29358294,592.98,592.09,0.27207326]
["bitfinex-derivatives","BNBF0:USTF0",1741284383915,0.29358294,592.98,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1741284384120,0.29358294,592.98,592.09,0.27198736]
["bitfinex-derivatives","BNBF0:USTF0",1741284386120,0.29358294,592.98,592.09,1.52539261]
["bitfinex-derivatives","BNBF0:USTF0",1741284386419,0.29358294,592.98,592.1,0.60976814]
["bitfinex-derivatives","BNBF0:USTF0",1741284386621,0.29358294,592.98,592.11,0.60976243]
["bitfinex-derivatives","BNBF0:USTF0",1741284386918,0.29358294,592.98,592.12,0.27198736]
["bitfinex-derivatives","BNBF0:USTF0",1741284387315,1.272,592.97,592.12,0.27198736]
["bitfinex-derivatives","BNBF0:USTF0",1741284390625,0.29362009,592.96,592.12,0.27198736]
["bitfinex-derivatives","BNBF0:USTF0",1741284391426,1.54265001,592.96,592.12,0.27198736]
["bitfinex-derivatives","BNBF0:USTF0",1741284392235,1.24902992,592.96,592.12,0.27198736]
["bitfinex-derivatives","BNBF0:USTF0",1741284392734,0.29362628,592.95,592.12,0.27198736]
["bitfinex-derivatives","BNBF0:USTF0",1741284396434,0.29362628,592.95,592.26,1.25340525]
["bitfinex-derivatives","BNBF0:USTF0",1741284396633,0.29362628,592.95,592.27,0.27198736]
["bitfinex-derivatives","BNBF0:USTF0",1741284397032,0.29362628,592.95,592.26,1.25340525]
["bitfinex-derivatives","BNBF0:USTF0",1741284397233,0.29362628,592.95,592.27,0.27205577]
["bitfinex-derivatives","BNBF0:USTF0",1741284398328,1.68680877,593.12,592.27,0.27205577]
["bitfinex-derivatives","BNBF0:USTF0",1741284398630,0.29359656,592.94,592.27,0.27205577]
["bitfinex-derivatives","BNBF0:USTF0",1741284398934,1.24902992,593.11,592.28,0.27205694]
["bitfinex-derivatives","BNBF0:USTF0",1741284399135,2.93583869,593.11,592.12,0.27205694]
["bitfinex-derivatives","BNBF0:USTF0",1741284399333,2.61674515,593.1,592.13,0.27205694]
["bitfinex-derivatives","BNBF0:USTF0",1741284399534,2.472574,593.1,592.12,0.27205694]
["bitfinex-derivatives","BNBF0:USTF0",1741284399734,1.54263762,593.1,592.13,0.27205694]
["bitfinex-derivatives","BNBF0:USTF0",1741284399928,1.032,593.09,592.12,0.27205694]
["bitfinex-derivatives","BNBF0:USTF0",1741284400133,1.032,593.09,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1741284400134,1.24902992,593.08,592.13,0.27205694]
["bitfinex-derivatives","BNBF0:USTF0",1741284400334,3.66686452,593.08,592.12,0.27205694]
["bitfinex-derivatives","BNBF0:USTF0",1741284400530,4.10464337,593.07,592.12,0.27205694]
["bitfinex-derivatives","BNBF0:USTF0",1741284400732,4.10464337,593.06,592.12,0.27205694]
["bitfinex-derivatives","BNBF0:USTF0",1741284400933,4.10464337,593.05,592.12,0.27205694]
["bitfinex-derivatives","BNBF0:USTF0",1741284401135,4.10464337,593.04,592.12,0.27205694]
["bitfinex-derivatives","BNBF0:USTF0",1741284401335,4.10464337,593.03,592.12,0.27205694]
["bitfinex-derivatives","BNBF0:USTF0",1741284401638,4.10464337,593.02,592.12,0.27205694]
["bitfinex-derivatives","BNBF0:USTF0",1741284401835,4.10464337,593.01,592.12,0.27205694]
["bitfinex-derivatives","BNBF0:USTF0",1741284402132,1.68680877,593.0,592.12,0.27205694]
["bitfinex-derivatives","BNBF0:USTF0",1741284402337,4.93414138,592.99,592.12,0.27205694]
["bitfinex-derivatives","BNBF0:USTF0",1741284402537,4.10464337,592.98,592.12,0.27205694]
["bitfinex-derivatives","BNBF0:USTF0",1741284402737,1.68680877,592.97,592.12,0.27205694]
["bitfinex-derivatives","BNBF0:USTF0",1741284402936,1.68680877,592.96,592.12,0.27205694]
["bitfinex-derivatives","BNBF0:USTF0",1741284403238,4.10320518,592.96,592.12,0.27205694]
["bitfinex-derivatives","BNBF0:USTF0",1741284403439,2.41639641,592.95,592.12,0.27205694]
["bitfinex-derivatives","BNBF0:USTF0",1741284403639,3.24733261,592.95,592.12,0.27205694]
["bitfinex-derivatives","BNBF0:USTF0",1741284403839,1.68680877,592.94,592.12,0.27205694]
["bitfinex-derivatives","BNBF0:USTF0",1741284404038,4.10320518,592.94,592.12,0.27205694]
["bitfinex-derivatives","BNBF0:USTF0",1741284404447,3.24733261,592.93,592.12,0.27205694]
["bitfinex-derivatives","BNBF0:USTF0",1741284404637,1.68680877,592.92,592.12,0.27205694]
["bitfinex-derivatives","BNBF0:USTF0",1741284404838,3.86522192,592.92,592.12,0.27205694]
["bitfinex-derivatives","BNBF0:USTF0",1741284405038,0.92896373,592.91,592.12,0.27205694]
["bitfinex-derivatives","BNBF0:USTF0",1741284405234,0.92896373,592.91,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1741284405534,1.24902992,592.9,592.12,0.2721664]
["bitfinex-derivatives","BNBF0:USTF0",1741284406034,1.24902992,592.89,592.12,0.2721664]
["bitfinex-derivatives","BNBF0:USTF0",1741284406834,1.24902992,592.88,592.12,0.2721664]
["bitfinex-derivatives","BNBF0:USTF0",1741284407238,1.24902992,592.87,592.12,0.2721664]
["bitfinex-derivatives","BNBF0:USTF0",1741284407640,1.5427132,592.87,592.12,0.2721664]
["bitfinex-derivatives","BNBF0:USTF0",1741284407842,0.29368328,592.87,592.12,0.2721664]
["bitfinex-derivatives","BNBF0:USTF0",1741284410238,2.17774903,592.97,592.12,0.2721664]
["bitfinex-derivatives","BNBF0:USTF0",1741284410441,1.24902992,592.97,592.12,0.2721664]
["bitfinex-derivatives","BNBF0:USTF0",1741284410643,0.29367213,592.86,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1741284410941,3.24733261,592.99,592.12,0.27211174]
["bitfinex-derivatives","BNBF0:USTF0",1741284411342,0.69162034,593.87,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1741284411343,1.24902992,593.02,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1741284411536,0.29364239,592.98,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1741284411943,0.29364239,592.98,592.12,0.27211846]
["bitfinex-derivatives","BNBF0:USTF0",1741284413238,2.17877995,593.08,592.12,0.27211846]
["bitfinex-derivatives","BNBF0:USTF0",1741284413239,2.61677058,593.07,592.12,0.27211846]
["bitfinex-derivatives","BNBF0:USTF0",1741284413442,2.93605047,593.07,592.12,0.27211846]
["bitfinex-derivatives","BNBF0:USTF0",1741284413639,1.68702055,593.06,592.12,0.27211846]
["bitfinex-derivatives","BNBF0:USTF0",1741284413838,4.93435316,593.08,592.12,0.27211846]
["bitfinex-derivatives","BNBF0:USTF0",1741284414144,2.61699936,593.07,592.12,1.52552371]
["bitfinex-derivatives","BNBF0:USTF0",1741284414343,0.29361761,593.02,592.13,0.27211846]
["bitfinex-derivatives","BNBF0:USTF0",1741284415638,1.24902992,593.01,592.13,0.27211846]
["bitfinex-derivatives","BNBF0:USTF0",1741284415841,1.24902992,593.0,592.13,0.27211846]
["bitfinex-derivatives","BNBF0:USTF0",1741284416240,1.24902992,592.99,592.13,0.27211846]
["bitfinex-derivatives","BNBF0:USTF0",1741284417039,1.24902992,592.98,592.13,0.27211846]
["bitfinex-derivatives","BNBF0:USTF0",1741284417245,1.24902992,592.98,592.12,0.27211846]
["bitfinex-derivatives","BNBF0:USTF0",1741284417439,1.54265373,592.97,592.13,0.27211846]
["bitfinex-derivatives","BNBF0:USTF0",1741284417644,1.54265373,592.97,592.12,0.27211846]
["bitfinex-derivatives","BNBF0:USTF0",1741284417843,1.106,592.96,592.13,0.27211846]
["bitfinex-derivatives","BNBF0:USTF0",1741284418045,1.106,592.96,592.14,0.27211846]
["bitfinex-derivatives","BNBF0:USTF0",1741284418339,1.106,592.96,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1741284418340,2.35502992,592.96,592.15,0.27211846]
["bitfinex-derivatives","BNBF0:USTF0",1741284418546,2.35502992,592.96,592.12,0.27211846]
["bitfinex-derivatives","BNBF0:USTF0",1741284418740,1.24902992,592.95,592.12,0.27211846]
["bitfinex-derivatives","BNBF0:USTF0",1741284419646,1.24902992,592.94,592.12,0.27211846]
["bitfinex-derivatives","BNBF0:USTF0",1741284420450,1.54265868,592.93,592.12,0.27211846]
["bitfinex-derivatives","BNBF0:USTF0",1741284421348,1.24902992,592.92,592.12,0.27211846]
["bitfinex-derivatives","BNBF0:USTF0",1741284422145,1.24902992,592.91,592.12,0.27211846]
["bitfinex-derivatives","BNBF0:USTF0",1741284422550,1.106,592.96,592.12,0.27211846]
["bitfinex-derivatives","BNBF0:USTF0",1741284422551,3.24733261,592.9,592.12,0.27211846]
["bitfinex-derivatives","BNBF0:USTF0",1741284422850,3.54098243,592.9,592.12,0.27211846]
["bitfinex-derivatives","BNBF0:USTF0",1741284423242,0.29364982,592.9,592.12,0.27211846]
["bitfinex-derivatives","BNBF0:USTF0",1741284423851,1.24902992,592.89,592.12,0.27211846]
["bitfinex-derivatives","BNBF0:USTF0",1741284424651,1.24902992,592.89,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1741284424652,1.24902992,592.88,592.15,1.25340525]
["bitfinex-derivatives","BNBF0:USTF0",1741284424846,1.24902992,592.88,592.16,0.27207865]
["bitfinex-derivatives","BNBF0:USTF0",1741284425043,0.29364982,592.9,592.16,0.27207865]
["bitfinex-derivatives","BNBF0:USTF0",1741284425244,1.106,592.96,592.16,0.27207865]
["bitfinex-derivatives","BNBF0:USTF0",1741284425451,0.29362133,592.89,592.16,0.27207865]
["bitfinex-derivatives","BNBF0:USTF0",1741284425848,1.25829712,592.95,592.16,0.27207865]
["bitfinex-derivatives","BNBF0:USTF0",1741284426253,1.25829712,592.94,592.15,1.25340525]
["bitfinex-derivatives","BNBF0:USTF0",1741284426551,1.25829712,592.94,592.16,0.2720584]
["bitfinex-derivatives","BNBF0:USTF0",1741284426856,1.55191969,592.94,592.22,1.25340525]
["bitfinex-derivatives","BNBF0:USTF0",1741284427151,1.25829712,592.93,592.23,0.2720584]
["bitfinex-derivatives","BNBF0:USTF0",1741284427347,1.25829712,592.92,592.23,0.2720584]
["bitfinex-derivatives","BNBF0:USTF0",1741284427953,1.25829712,592.92,592.22,1.25340525]
["bitfinex-derivatives","BNBF0:USTF0",1741284428147,1.25829712,592.91,592.23,0.27206821]
["bitfinex-derivatives","BNBF0:USTF0",1741284428752,1.25829712,592.9,592.23,0.27206821]
["bitfinex-derivatives","BNBF0:USTF0",1741284429154,1.25829712,592.89,592.23,0.27206821]
["bitfinex-derivatives","BNBF0:USTF0",1741284429452,1.25829712,592.89,592.24,0.27206821]
["bitfinex-derivatives","BNBF0:USTF0",1741284429654,1.25829712,592.89,592.25,0.27206821]
["bitfinex-derivatives","BNBF0:USTF0",1741284429951,1.25829712,592.88,592.26,0.27206821]
["bitfinex-derivatives","BNBF0:USTF0",1741284430150,1.25829712,592.88,592.2,0.27206821]
["bitfinex-derivatives","BNBF0:USTF0",1741284430351,1.25829712,592.88,592.21,0.27206821]
["bitfinex-derivatives","BNBF0:USTF0",1741284430547,1.25829712,592.88,592.2,0.27206821]
["bitfinex-derivatives","BNBF0:USTF0",1741284430747,1.25829712,592.87,592.2,0.27206821]
["bitfinex-derivatives","BNBF0:USTF0",1741284430946,1.25829712,592.86,592.21,0.27206821]
["bitfinex-derivatives","BNBF0:USTF0",1741284431144,1.25829712,592.86,592.22,0.27206821]
["bitfinex-derivatives","BNBF0:USTF0",1741284431351,1.25829712,592.86,592.23,0.27206821]
["bitfinex-derivatives","BNBF0:USTF0",1741284431651,1.68691953,592.91,592.24,0.27206821]
["bitfinex-derivatives","BNBF0:USTF0",1741284431652,1.25829712,592.85,592.24,0.27206821]
["bitfinex-derivatives","BNBF0:USTF0",1741284431851,1.25829712,592.85,592.25,0.27206821]
["bitfinex-derivatives","BNBF0:USTF0",1741284432048,1.25829712,592.84,592.26,0.27206821]
["bitfinex-derivatives","BNBF0:USTF0",1741284432250,1.25829712,592.84,592.27,0.27206821]
["bitfinex-derivatives","BNBF0:USTF0",1741284432450,1.25829712,592.84,592.28,0.27206821]
["bitfinex-derivatives","BNBF0:USTF0",1741284432754,1.106,592.96,592.29,0.27206821]
["bitfinex-derivatives","BNBF0:USTF0",1741284432755,1.55195562,592.83,592.29,0.27206821]
["bitfinex-derivatives","BNBF0:USTF0",1741284433052,1.55195562,592.83,592.3,0.27206821]
["bitfinex-derivatives","BNBF0:USTF0",1741284433351,1.55195562,592.83,592.12,0.27206821]
["bitfinex-derivatives","BNBF0:USTF0",1741284433548,1.55195562,592.83,592.13,0.27206821]
["bitfinex-derivatives","BNBF0:USTF0",1741284433853,1.25829712,592.82,592.14,0.27206821]
["bitfinex-derivatives","BNBF0:USTF0",1741284434146,0.2936585,592.83,592.15,0.27206821]
["bitfinex-derivatives","BNBF0:USTF0",1741284434345,1.99830269,592.95,592.12,0.27206821]
["bitfinex-derivatives","BNBF0:USTF0",1741284434550,1.6869049,592.94,592.16,0.27206821]
["bitfinex-derivatives","BNBF0:USTF0",1741284434754,1.6869049,592.93,592.17,0.27206821]
["bitfinex-derivatives","BNBF0:USTF0",1741284434948,1.6869049,592.93,592.18,0.27206821]
["bitfinex-derivatives","BNBF0:USTF0",1741284435145,3.25535552,592.94,592.19,0.27206821]
["bitfinex-derivatives","BNBF0:USTF0",1741284435349,3.25535552,592.94,592.2,0.27206821]
["bitfinex-derivatives","BNBF0:USTF0",1741284435652,1.5506593,592.93,592.21,0.27206821]
["bitfinex-derivatives","BNBF0:USTF0",1741284435852,0.29360647,592.93,592.22,0.27206821]
["bitfinex-derivatives","BNBF0:USTF0",1741284436047,0.29360647,592.93,592.23,0.27206821]
["bitfinex-derivatives","BNBF0:USTF0",1741284436246,0.29360647,592.93,592.12,0.27206821]
["bitfinex-derivatives","BNBF0:USTF0",1741284436446,0.29360647,592.93,592.13,0.27206821]
["bitfinex-derivatives","BNBF0:USTF0",1741284436751,0.29360647,592.93,592.14,0.27206821]
["bitfinex-derivatives","BNBF0:USTF0",1741284436948,0.29360647,592.93,592.12,0.27206821]
["bitfinex-derivatives","BNBF0:USTF0",1741284437153,1.25722606,592.92,592.13,0.27206821]
["bitfinex-derivatives","BNBF0:USTF0",1741284437353,1.25722606,592.92,592.12,0.27206821]
["bitfinex-derivatives","BNBF0:USTF0",1741284437554,1.25722606,592.91,592.13,0.27206821]
["bitfinex-derivatives","BNBF0:USTF0",1741284437752,1.25722606,592.91,592.12,0.27206821]
["bitfinex-derivatives","BNBF0:USTF0",1741284437954,1.25722606,592.91,592.13,0.27206821]
["bitfinex-derivatives","BNBF0:USTF0",1741284438149,1.68674614,592.9,592.14,0.27206821]
["bitfinex-derivatives","BNBF0:USTF0",1741284438353,4.94227489,592.9,592.12,0.27206821]
["bitfinex-derivatives","BNBF0:USTF0",1741284438553,1.68674614,592.89,592.13,0.27206821]
["bitfinex-derivatives","BNBF0:USTF0",1741284438755,1.68674614,592.89,592.14,0.27206821]
["bitfinex-derivatives","BNBF0:USTF0",1741284438955,1.68674614,592.89,592.12,0.27206821]
["bitfinex-derivatives","BNBF0:USTF0",1741284439253,1.25722606,592.88,592.13,0.27206821]
["bitfinex-derivatives","BNBF0:USTF0",1741284439450,2.9439722,592.88,592.12,0.27206821]
["bitfinex-derivatives","BNBF0:USTF0",1741284439652,2.9439722,592.88,592.13,0.27206821]
["bitfinex-derivatives","BNBF0:USTF0",1741284439856,1.25722606,592.87,592.14,0.27206821]
["bitfinex-derivatives","BNBF0:USTF0",1741284440055,1.25722606,592.87,592.12,0.27206821]
["bitfinex-derivatives","BNBF0:USTF0",1741284440254,1.25722606,592.87,592.13,0.27206821]
["bitfinex-derivatives","BNBF0:USTF0",1741284440454,1.25722606,592.87,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1741284440455,1.25722606,592.87,592.14,0.27206821]
["bitfinex-derivatives","BNBF0:USTF0",1741284440651,1.25722606,592.87,592.12,0.27206821]
["bitfinex-derivatives","BNBF0:USTF0",1741284440857,1.25722606,592.86,592.12,0.27206821]
["bitfinex-derivatives","BNBF0:USTF0",1741284441452,0.29363867,592.85,592.12,0.27206821]
["bitfinex-derivatives","BNBF0:USTF0",1741284441851,1.25722606,592.84,592.12,0.27206821]
["bitfinex-derivatives","BNBF0:USTF0",1741284442458,0.29363867,592.85,592.12,0.27206821]
["bitfinex-derivatives","BNBF0:USTF0",1741284443357,1.68687563,592.91,592.12,0.27206821]
["bitfinex-derivatives","BNBF0:USTF0",1741284443557,1.68687563,592.9,592.12,0.27206821]
["bitfinex-derivatives","BNBF0:USTF0",1741284443858,3.25536531,592.9,592.12,0.27206821]
["bitfinex-derivatives","BNBF0:USTF0",1741284444057,1.68687563,592.89,592.12,0.27206821]
["bitfinex-derivatives","BNBF0:USTF0",1741284444358,1.25706262,592.95,592.12,0.27206821]
["bitfinex-derivatives","BNBF0:USTF0",1741284444658,0.29363496,592.88,592.12,0.27206821]
["bitfinex-derivatives","BNBF0:USTF0",1741284444958,1.25706262,592.95,592.12,0.27206821]
["bitfinex-derivatives","BNBF0:USTF0",1741284445154,1.25706262,592.94,592.12,0.27206821]
["bitfinex-derivatives","BNBF0:USTF0",1741284445857,2.9439826,592.93,592.12,0.27206821]
["bitfinex-derivatives","BNBF0:USTF0",1741284446060,2.61913351,592.92,592.12,0.27206821]
["bitfinex-derivatives","BNBF0:USTF0",1741284446252,1.25706262,592.91,592.12,0.27206821]
["bitfinex-derivatives","BNBF0:USTF0",1741284446559,3.87619613,592.91,592.12,0.27206821]
["bitfinex-derivatives","BNBF0:USTF0",1741284446753,2.18927615,592.9,592.12,0.27206821]
["bitfinex-derivatives","BNBF0:USTF0",1741284446953,3.87619613,592.9,592.12,0.27206821]
["bitfinex-derivatives","BNBF0:USTF0",1741284447259,2.18927615,592.89,592.12,0.27206821]
["bitfinex-derivatives","BNBF0:USTF0",1741284447459,3.87619613,592.89,592.12,0.27206821]
["bitfinex-derivatives","BNBF0:USTF0",1741284447762,4.11107566,592.88,592.26,1.25340525]
["bitfinex-derivatives","BNBF0:USTF0",1741284448058,2.61913351,592.87,592.26,1.25340525]
["bitfinex-derivatives","BNBF0:USTF0",1741284448258,1.25706262,592.86,592.27,0.27214818]
["bitfinex-derivatives","BNBF0:USTF0",1741284448453,3.87619613,592.86,592.27,0.27214818]
["bitfinex-derivatives","BNBF0:USTF0",1741284448657,2.61954797,592.85,592.26,1.25340525]
["bitfinex-derivatives","BNBF0:USTF0",1741284449056,2.94439706,592.84,592.26,1.25340525]
["bitfinex-derivatives","BNBF0:USTF0",1741284449259,2.61954797,592.83,592.26,1.25340525]
["bitfinex-derivatives","BNBF0:USTF0",1741284449460,2.18927615,592.83,592.26,1.25340525]
["bitfinex-derivatives","BNBF0:USTF0",1741284450061,1.25706262,592.82,592.26,1.25340525]
["bitfinex-derivatives","BNBF0:USTF0",1741284450263,1.68733444,592.81,592.16,1.25340525]
["bitfinex-derivatives","BNBF0:USTF0",1741284450455,1.68733444,592.8,592.16,1.25340525]
["bitfinex-derivatives","BNBF0:USTF0",1741284450661,2.61954797,592.79,592.16,1.25340525]
["bitfinex-derivatives","BNBF0:USTF0",1741284450856,2.61954797,592.78,592.16,1.25340525]
["bitfinex-derivatives","BNBF0:USTF0",1741284451057,2.61954797,592.77,592.16,1.25340525]
["bitfinex-derivatives","BNBF0:USTF0",1741284451258,2.61954797,592.76,592.16,1.25340525]
["bitfinex-derivatives","BNBF0:USTF0",1741284451459,1.68733444,592.75,592.16,1.25340525]
["bitfinex-derivatives","BNBF0:USTF0",1741284451659,1.68733444,592.74,592.16,1.25340525]
["bitfinex-derivatives","BNBF0:USTF0",1741284451862,1.68733444,592.73,592.16,1.25340525]
["bitfinex-derivatives","BNBF0:USTF0",1741284452062,2.61954797,592.72,592.16,1.25340525]
["bitfinex-derivatives","BNBF0:USTF0",1741284452261,2.61954797,592.71,592.16,1.25340525]
["bitfinex-derivatives","BNBF0:USTF0",1741284452555,2.62004323,592.7,592.16,1.25340525]
["bitfinex-derivatives","BNBF0:USTF0",1741284452760,2.62004323,592.69,592.16,1.25340525]
["bitfinex-derivatives","BNBF0:USTF0",1741284452962,2.62004323,592.68,592.16,1.25340525]
["bitfinex-derivatives","BNBF0:USTF0",1741284453160,2.62004323,592.67,592.16,1.25340525]
["bitfinex-derivatives","BNBF0:USTF0",1741284453360,2.62004323,592.66,592.16,1.25340525]
["bitfinex-derivatives","BNBF0:USTF0",1741284453565,2.62004323,592.66,591.74,2.55903573]
["bitfinex-derivatives","BNBF0:USTF0",1741284453566,2.62004323,592.65,591.84,1.25340525]
["bitfinex-derivatives","BNBF0:USTF0",1741284453761,2.62004323,592.64,591.85,0.27225951]
["bitfinex-derivatives","BNBF0:USTF0",1741284453961,1.6878297,592.63,591.85,0.27225951]
["bitfinex-derivatives","BNBF0:USTF0",1741284454157,1.6878297,592.62,591.86,0.27226014]
["bitfinex-derivatives","BNBF0:USTF0",1741284454364,1.6878297,592.62,591.84,1.25340525]
["bitfinex-derivatives","BNBF0:USTF0",1741284454365,3.25536531,592.61,591.87,0.27226014]
["bitfinex-derivatives","BNBF0:USTF0",1741284454665,3.25536531,592.61,591.88,0.27226014]
["bitfinex-derivatives","BNBF0:USTF0",1741284454859,3.25536531,592.61,591.85,0.27226014]
["bitfinex-derivatives","BNBF0:USTF0",1741284455063,2.94498453,592.6,591.86,0.27226014]
["bitfinex-derivatives","BNBF0:USTF0",1741284455364,1.25706262,592.6,591.87,0.27226014]
["bitfinex-derivatives","BNBF0:USTF0",1741284455564,1.25706262,592.59,591.85,0.27226014]
["bitfinex-derivatives","BNBF0:USTF0",1741284455759,1.25706262,592.59,591.86,0.27226014]
["bitfinex-derivatives","BNBF0:USTF0",1741284455959,1.25706262,592.59,591.85,0.27226014]
["bitfinex-derivatives","BNBF0:USTF0",1741284456158,1.25706262,592.59,591.86,0.27226014]
["bitfinex-derivatives","BNBF0:USTF0",1741284456363,1.25706262,592.59,591.84,1.25340525]
["bitfinex-derivatives","BNBF0:USTF0",1741284456364,1.25706262,592.58,591.85,0.27226014]
["bitfinex-derivatives","BNBF0:USTF0",1741284456664,1.55086739,592.58,591.86,0.27226014]
["bitfinex-derivatives","BNBF0:USTF0",1741284456959,1.25706262,592.57,591.87,0.27226014]
["bitfinex-derivatives","BNBF0:USTF0",1741284457158,1.25706262,592.57,591.88,0.27226014]
["bitfinex-derivatives","BNBF0:USTF0",1741284457363,1.25706262,592.56,591.59,1.25340525]
["bitfinex-derivatives","BNBF0:USTF0",1741284457564,1.25706262,592.56,591.6,0.61032554]
["bitfinex-derivatives","BNBF0:USTF0",1741284457759,1.25706262,592.56,591.61,0.61031982]
["bitfinex-derivatives","BNBF0:USTF0",1741284457964,1.25706262,592.55,591.62,0.27225928]
["bitfinex-derivatives","BNBF0:USTF0",1741284458166,1.25706262,592.55,591.63,0.27225928]
["bitfinex-derivatives","BNBF0:USTF0",1741284458359,1.25706262,592.55,591.63,1.25340525]
["bitfinex-derivatives","BNBF0:USTF0",1741284458563,1.25706262,592.55,591.64,0.27225928]
["bitfinex-derivatives","BNBF0:USTF0",1741284458767,1.25706262,592.54,591.64,0.27225928]
["bitfinex-derivatives","BNBF0:USTF0",1741284459365,0.29385315,592.53,591.64,0.27225928]
["bitfinex-derivatives","BNBF0:USTF0",1741284460767,0.29385315,592.53,591.65,0.27230736]
["bitfinex-derivatives","BNBF0:USTF0",1741284460964,0.29385315,592.53,591.66,0.27230736]
["bitfinex-derivatives","BNBF0:USTF0",1741284461163,0.29385315,592.53,591.64,0.27230736]
["bitfinex-derivatives","BNBF0:USTF0",1741284461364,1.68823689,592.75,591.62,0.27230736]
["bitfinex-derivatives","BNBF0:USTF0",1741284461567,0.92868404,592.76,591.63,0.27230736]
["bitfinex-derivatives","BNBF0:USTF0",1741284461767,0.29382834,592.74,591.64,0.27230736]
["bitfinex-derivatives","BNBF0:USTF0",1741284461969,0.29382834,592.74,591.65,0.27230736]
["bitfinex-derivatives","BNBF0:USTF0",1741284462162,0.29382834,592.74,591.62,0.27230736]
["bitfinex-derivatives","BNBF0:USTF0",1741284462366,0.29382834,592.74,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741284462566,0.29382834,592.74,591.62,0.27229556]
["bitfinex-derivatives","BNBF0:USTF0",1741284463868,1.22203353,592.74,591.62,0.27229556]
["bitfinex-derivatives","BNBF0:USTF0",1741284464266,2.47909615,592.74,591.62,0.27229556]
["bitfinex-derivatives","BNBF0:USTF0",1741284464470,1.232,592.73,591.62,0.27229556]
["bitfinex-derivatives","BNBF0:USTF0",1741284464870,0.29383082,592.72,591.62,0.27229556]
["bitfinex-derivatives","BNBF0:USTF0",1741284466470,1.22203601,592.72,591.62,0.27229556]
["bitfinex-derivatives","BNBF0:USTF0",1741284466669,1.22098885,592.72,591.62,0.27229556]
["bitfinex-derivatives","BNBF0:USTF0",1741284467069,4.47635416,592.72,591.62,0.27229556]
["bitfinex-derivatives","BNBF0:USTF0",1741284467265,4.09873704,592.71,591.62,0.27229556]
["bitfinex-derivatives","BNBF0:USTF0",1741284467672,4.3925691,592.71,591.62,0.27229556]
["bitfinex-derivatives","BNBF0:USTF0",1741284467875,3.25536531,592.7,591.62,0.27229556]
["bitfinex-derivatives","BNBF0:USTF0",1741284468071,2.9452376,592.69,591.62,0.27229556]
["bitfinex-derivatives","BNBF0:USTF0",1741284468373,5.35527629,592.69,591.62,0.27229556]
["bitfinex-derivatives","BNBF0:USTF0",1741284468671,2.61501545,592.68,591.62,0.27229556]
["bitfinex-derivatives","BNBF0:USTF0",1741284468973,3.25536531,592.68,591.62,0.27229556]
["bitfinex-derivatives","BNBF0:USTF0",1741284469172,2.9452376,592.67,591.62,0.27229556]
["bitfinex-derivatives","BNBF0:USTF0",1741284469372,0.92684047,592.66,591.62,0.27229556]
["bitfinex-derivatives","BNBF0:USTF0",1741284469968,1.25706262,592.65,591.62,0.27229556]
["bitfinex-derivatives","BNBF0:USTF0",1741284470475,1.25706262,592.64,591.62,0.27229556]
["bitfinex-derivatives","BNBF0:USTF0",1741284470975,1.25706262,592.63,591.62,0.27229556]
["bitfinex-derivatives","BNBF0:USTF0",1741284471672,1.55090584,592.62,591.62,0.27229556]
["bitfinex-derivatives","BNBF0:USTF0",1741284472273,1.25706262,592.61,591.62,0.27229556]
["bitfinex-derivatives","BNBF0:USTF0",1741284472476,1.25706262,592.61,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741284472675,1.25706262,592.61,591.62,0.27229739]
["bitfinex-derivatives","BNBF0:USTF0",1741284472874,1.25706262,592.6,591.62,0.27229739]
["bitfinex-derivatives","BNBF0:USTF0",1741284473077,1.25706262,592.61,591.62,0.27229739]
["bitfinex-derivatives","BNBF0:USTF0",1741284473678,1.25706262,592.6,591.62,0.27229739]
["bitfinex-derivatives","BNBF0:USTF0",1741284474070,2.9452376,592.6,591.62,0.27229739]
["bitfinex-derivatives","BNBF0:USTF0",1741284474272,1.25706262,592.59,591.62,0.27229739]
["bitfinex-derivatives","BNBF0:USTF0",1741284474676,1.55090957,592.59,591.62,0.27229739]
["bitfinex-derivatives","BNBF0:USTF0",1741284475080,0.29384695,592.59,591.62,0.27229739]
["bitfinex-derivatives","BNBF0:USTF0",1741284476383,2.94524386,592.65,591.62,0.27229739]
["bitfinex-derivatives","BNBF0:USTF0",1741284476586,1.68818124,592.64,591.62,0.27229739]
["bitfinex-derivatives","BNBF0:USTF0",1741284476781,0.29386308,592.58,591.62,0.27229739]
["bitfinex-derivatives","BNBF0:USTF0",1741284476985,1.25706262,592.57,591.62,0.27229739]
["bitfinex-derivatives","BNBF0:USTF0",1741284477180,1.25706262,592.57,591.63,0.2723297]
["bitfinex-derivatives","BNBF0:USTF0",1741284477381,1.25706262,592.57,591.62,0.2723297]
["bitfinex-derivatives","BNBF0:USTF0",1741284477585,0.29386308,592.58,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741284477586,1.25706262,592.56,591.63,0.2723297]
["bitfinex-derivatives","BNBF0:USTF0",1741284477784,1.25706262,592.56,591.64,0.2723297]
["bitfinex-derivatives","BNBF0:USTF0",1741284478088,1.25706262,592.56,591.65,0.2723297]
["bitfinex-derivatives","BNBF0:USTF0",1741284478289,1.25706262,592.55,591.66,0.2723297]
["bitfinex-derivatives","BNBF0:USTF0",1741284478587,1.25706262,592.55,591.67,0.2723297]
["bitfinex-derivatives","BNBF0:USTF0",1741284478790,1.25706262,592.55,591.68,0.2723297]
["bitfinex-derivatives","BNBF0:USTF0",1741284478984,1.25706262,592.55,591.69,0.2723297]
["bitfinex-derivatives","BNBF0:USTF0",1741284479192,2.22206262,592.54,591.62,0.2723297]
["bitfinex-derivatives","BNBF0:USTF0",1741284479388,2.22206262,592.54,591.63,0.2723297]
["bitfinex-derivatives","BNBF0:USTF0",1741284479585,0.965,592.54,591.62,0.2723297]
["bitfinex-derivatives","BNBF0:USTF0",1741284479792,0.29387921,592.53,591.63,0.2723297]
["bitfinex-derivatives","BNBF0:USTF0",1741284480092,0.29387921,592.53,591.64,0.2723297]
["bitfinex-derivatives","BNBF0:USTF0",1741284480589,0.29387921,592.53,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741284480590,0.29387921,592.53,591.65,0.2723297]
["bitfinex-derivatives","BNBF0:USTF0",1741284480790,0.29387921,592.53,591.66,0.2723297]
["bitfinex-derivatives","BNBF0:USTF0",1741284480992,0.29387921,592.53,591.67,0.2723297]
["bitfinex-derivatives","BNBF0:USTF0",1741284481290,0.29387921,592.53,591.68,0.2723297]
["bitfinex-derivatives","BNBF0:USTF0",1741284481491,0.29387921,592.53,591.62,0.2723297]
["bitfinex-derivatives","BNBF0:USTF0",1741284481790,0.29387921,592.53,591.63,0.2723297]
["bitfinex-derivatives","BNBF0:USTF0",1741284481989,0.29387921,592.53,591.62,0.2723297]
["bitfinex-derivatives","BNBF0:USTF0",1741284482390,0.965,592.54,591.62,0.2723297]
["bitfinex-derivatives","BNBF0:USTF0",1741284482986,0.965,592.54,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741284483186,0.965,592.54,591.62,0.27231495]
["bitfinex-derivatives","BNBF0:USTF0",1741284483392,0.965,592.54,591.64,1.25340525]
["bitfinex-derivatives","BNBF0:USTF0",1741284483594,0.29387424,592.53,591.65,0.27231495]
["bitfinex-derivatives","BNBF0:USTF0",1741284484686,0.29387424,592.53,591.64,1.25340525]
["bitfinex-derivatives","BNBF0:USTF0",1741284484687,0.29387424,592.53,591.66,0.27233585]
["bitfinex-derivatives","BNBF0:USTF0",1741284484890,0.29387424,592.53,591.65,0.27233585]
["bitfinex-derivatives","BNBF0:USTF0",1741284485192,0.29387424,592.53,591.66,0.27233585]
["bitfinex-derivatives","BNBF0:USTF0",1741284485393,0.965,592.54,591.65,0.27233585]
["bitfinex-derivatives","BNBF0:USTF0",1741284485691,0.965,592.54,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741284485692,0.965,592.54,591.69,1.25340525]
["bitfinex-derivatives","BNBF0:USTF0",1741284485890,0.965,592.54,591.7,0.27233585]
["bitfinex-derivatives","BNBF0:USTF0",1741284486688,0.29385439,592.53,591.7,0.27233585]
["bitfinex-derivatives","BNBF0:USTF0",1741284487788,0.876,592.52,591.7,0.27233585]
["bitfinex-derivatives","BNBF0:USTF0",1741284487993,0.876,592.52,591.72,1.25340525]
["bitfinex-derivatives","BNBF0:USTF0",1741284488287,0.876,592.52,591.73,0.27233585]
["bitfinex-derivatives","BNBF0:USTF0",1741284488687,0.29385315,592.51,591.73,0.27233585]
["bitfinex-derivatives","BNBF0:USTF0",1741284490389,0.29385315,592.51,591.74,0.27233585]
["bitfinex-derivatives","BNBF0:USTF0",1741284490591,0.29385315,592.51,591.72,0.27233585]
["bitfinex-derivatives","BNBF0:USTF0",1741284490786,0.29385315,592.51,591.73,0.27233585]
["bitfinex-derivatives","BNBF0:USTF0",1741284491092,0.29385315,592.51,591.74,0.27231403]
["bitfinex-derivatives","BNBF0:USTF0",1741284491293,1.25706262,592.51,591.72,0.27231403]
["bitfinex-derivatives","BNBF0:USTF0",1741284491493,1.25706262,592.51,591.73,0.27231403]
["bitfinex-derivatives","BNBF0:USTF0",1741284491693,1.25706262,592.51,591.72,0.27231403]
["bitfinex-derivatives","BNBF0:USTF0",1741284491991,1.25706262,592.51,591.73,0.27231403]
["bitfinex-derivatives","BNBF0:USTF0",1741284492193,1.25706262,592.51,591.74,0.27231403]
["bitfinex-derivatives","BNBF0:USTF0",1741284492393,1.25706262,592.51,591.75,0.27231403]
["bitfinex-derivatives","BNBF0:USTF0",1741284492693,1.55090584,592.5,591.71,1.25340525]
["bitfinex-derivatives","BNBF0:USTF0",1741284492892,1.55090584,592.5,591.79,1.25340525]
["bitfinex-derivatives","BNBF0:USTF0",1741284493094,0.29384322,592.5,591.8,0.27231205]
["bitfinex-derivatives","BNBF0:USTF0",1741284493494,1.25706262,592.49,591.8,0.27231205]
["bitfinex-derivatives","BNBF0:USTF0",1741284494094,0.29384322,592.5,591.8,0.27231205]
["bitfinex-derivatives","BNBF0:USTF0",1741284494287,0.876,592.52,591.8,0.27231205]
["bitfinex-derivatives","BNBF0:USTF0",1741284495497,0.29383206,592.51,591.8,0.27231205]
["bitfinex-derivatives","BNBF0:USTF0",1741284496196,0.29383206,592.51,591.81,0.27228853]
["bitfinex-derivatives","BNBF0:USTF0",1741284496391,0.29383206,592.51,591.82,0.27228853]
["bitfinex-derivatives","BNBF0:USTF0",1741284496592,0.29383206,592.51,591.83,0.27228853]
["bitfinex-derivatives","BNBF0:USTF0",1741284496788,0.29383206,592.51,591.79,0.27228853]
["bitfinex-derivatives","BNBF0:USTF0",1741284496993,0.29383206,592.51,591.8,0.27228853]
["bitfinex-derivatives","BNBF0:USTF0",1741284497195,0.29383206,592.51,591.79,0.27228853]
["bitfinex-derivatives","BNBF0:USTF0",1741284497496,0.29383206,592.51,591.8,0.27228853]
["bitfinex-derivatives","BNBF0:USTF0",1741284497694,0.29383206,592.51,591.81,0.27228388]
["bitfinex-derivatives","BNBF0:USTF0",1741284497894,0.29383206,592.51,591.79,0.27228388]
["bitfinex-derivatives","BNBF0:USTF0",1741284498097,0.29383206,592.51,591.8,0.27228388]
["bitfinex-derivatives","BNBF0:USTF0",1741284498290,0.29383206,592.51,591.81,0.27228388]
["bitfinex-derivatives","BNBF0:USTF0",1741284498491,0.29383206,592.51,591.82,0.27228388]
["bitfinex-derivatives","BNBF0:USTF0",1741284498792,0.29383206,592.51,591.83,0.27228388]
["bitfinex-derivatives","BNBF0:USTF0",1741284499096,0.29383206,592.51,591.85,1.25340525]
["bitfinex-derivatives","BNBF0:USTF0",1741284499396,0.29383206,592.51,591.86,0.27228388]
["bitfinex-derivatives","BNBF0:USTF0",1741284500496,0.876,592.52,591.86,0.27228388]
["bitfinex-derivatives","BNBF0:USTF0",1741284501491,0.876,592.52,591.91,1.25340525]
["bitfinex-derivatives","BNBF0:USTF0",1741284501693,0.29383702,592.51,591.91,1.25340525]
["bitfinex-derivatives","BNBF0:USTF0",1741284501996,0.29383702,592.51,591.92,0.27231062]
["bitfinex-derivatives","BNBF0:USTF0",1741284502495,0.29383702,592.51,591.91,1.25340525]
["bitfinex-derivatives","BNBF0:USTF0",1741284502695,0.29383702,592.51,591.92,0.27230823]
["bitfinex-derivatives","BNBF0:USTF0",1741284503491,0.876,592.52,591.92,0.27230823]
["bitfinex-derivatives","BNBF0:USTF0",1741284503995,1.25706262,592.51,591.92,0.27230823]
["bitfinex-derivatives","BNBF0:USTF0",1741284504190,1.25706262,592.51,591.91,1.25340525]
["bitfinex-derivatives","BNBF0:USTF0",1741284504492,1.98204119,592.5,591.92,0.27230317]
["bitfinex-derivatives","BNBF0:USTF0",1741284504691,4.94357568,592.49,591.9,0.27230317]
["bitfinex-derivatives","BNBF0:USTF0",1741284504888,2.61907839,592.48,591.91,0.27230317]
["bitfinex-derivatives","BNBF0:USTF0",1741284505094,1.68821037,592.47,591.92,0.27230317]
["bitfinex-derivatives","BNBF0:USTF0",1741284505291,4.94357568,592.47,591.93,0.27230317]
["bitfinex-derivatives","BNBF0:USTF0",1741284505494,2.61907839,592.46,591.9,0.27230317]
["bitfinex-derivatives","BNBF0:USTF0",1741284505696,2.61907839,592.46,591.89,1.25340525]
["bitfinex-derivatives","BNBF0:USTF0",1741284505697,1.68821037,592.45,591.91,0.27230317]
["bitfinex-derivatives","BNBF0:USTF0",1741284505892,4.94357568,592.44,591.9,0.27230317]
["bitfinex-derivatives","BNBF0:USTF0",1741284506094,1.68821037,592.43,591.9,0.27230317]
["bitfinex-derivatives","BNBF0:USTF0",1741284506398,1.68822432,592.42,591.9,0.27230317]
["bitfinex-derivatives","BNBF0:USTF0",1741284506600,3.25536531,592.43,591.89,0.27230317]
["bitfinex-derivatives","BNBF0:USTF0",1741284506799,3.25536531,592.42,591.9,0.27230317]
["bitfinex-derivatives","BNBF0:USTF0",1741284506999,1.25706262,592.41,591.89,0.27230317]
["bitfinex-derivatives","BNBF0:USTF0",1741284507194,1.25706262,592.41,591.9,0.27230317]
["bitfinex-derivatives","BNBF0:USTF0",1741284507400,1.68825691,592.4,591.89,0.27230317]
["bitfinex-derivatives","BNBF0:USTF0",1741284507595,0.29384695,592.4,591.9,0.27230317]
["bitfinex-derivatives","BNBF0:USTF0",1741284507797,0.29384695,592.4,591.88,1.25340525]
["bitfinex-derivatives","BNBF0:USTF0",1741284507798,2.62091106,592.39,591.91,0.27230317]
["bitfinex-derivatives","BNBF0:USTF0",1741284508097,4.95786884,592.38,591.92,0.27230317]
["bitfinex-derivatives","BNBF0:USTF0",1741284508302,3.26961048,592.38,591.93,0.27230317]
["bitfinex-derivatives","BNBF0:USTF0",1741284508502,1.68829919,592.37,591.89,0.27230317]
["bitfinex-derivatives","BNBF0:USTF0",1741284508703,3.26961048,592.38,591.9,0.27230317]
["bitfinex-derivatives","BNBF0:USTF0",1741284508895,1.25706262,592.36,591.89,0.27230317]
["bitfinex-derivatives","BNBF0:USTF0",1741284509197,1.25706262,592.36,591.9,0.27231865]
["bitfinex-derivatives","BNBF0:USTF0",1741284509402,1.68828663,592.35,591.89,0.27231865]
["bitfinex-derivatives","BNBF0:USTF0",1741284509602,3.27127912,592.35,591.89,0.27231865]
["bitfinex-derivatives","BNBF0:USTF0",1741284510603,2.9453446,592.34,591.89,0.27231865]
["bitfinex-derivatives","BNBF0:USTF0",1741284510807,1.25706262,592.34,591.89,0.27231865]
["bitfinex-derivatives","BNBF0:USTF0",1741284511002,1.25706262,592.33,591.89,0.27231865]
["bitfinex-derivatives","BNBF0:USTF0",1741284511598,1.25706262,592.32,591.9,0.27231865]
["bitfinex-derivatives","BNBF0:USTF0",1741284511797,1.25706262,592.32,591.91,0.27231865]
["bitfinex-derivatives","BNBF0:USTF0",1741284511998,1.25706262,592.32,591.92,0.27231865]
["bitfinex-derivatives","BNBF0:USTF0",1741284512203,0.29384695,592.4,591.78,0.27231865]
["bitfinex-derivatives","BNBF0:USTF0",1741284512401,1.294,592.32,591.79,0.27231865]
["bitfinex-derivatives","BNBF0:USTF0",1741284512605,1.294,592.32,591.78,0.27231865]
["bitfinex-derivatives","BNBF0:USTF0",1741284512904,1.294,592.32,591.79,0.27231865]
["bitfinex-derivatives","BNBF0:USTF0",1741284513105,1.294,592.32,591.78,0.27231865]
["bitfinex-derivatives","BNBF0:USTF0",1741284513306,1.294,592.32,591.79,0.27231865]
["bitfinex-derivatives","BNBF0:USTF0",1741284513501,1.294,592.32,591.76,0.27231865]
["bitfinex-derivatives","BNBF0:USTF0",1741284513706,0.29387424,592.31,591.77,0.27231865]
["bitfinex-derivatives","BNBF0:USTF0",1741284513906,0.29387424,592.31,591.76,0.27231865]
["bitfinex-derivatives","BNBF0:USTF0",1741284514111,0.29387424,592.31,591.75,1.25340525]
["bitfinex-derivatives","BNBF0:USTF0",1741284514303,0.29387424,592.31,591.76,0.27230926]
["bitfinex-derivatives","BNBF0:USTF0",1741284515107,0.29387424,592.31,591.88,1.25340525]
["bitfinex-derivatives","BNBF0:USTF0",1741284515301,0.29387424,592.31,591.89,0.27230926]
["bitfinex-derivatives","BNBF0:USTF0",1741284515501,1.294,592.32,591.89,0.27230926]
["bitfinex-derivatives","BNBF0:USTF0",1741284515702,1.294,592.32,591.88,1.25340525]
["bitfinex-derivatives","BNBF0:USTF0",1741284515907,1.294,592.32,591.89,0.2722972]
["bitfinex-derivatives","BNBF0:USTF0",1741284516604,0.29385811,592.31,591.89,0.2722972]
["bitfinex-derivatives","BNBF0:USTF0",1741284517409,0.29385811,592.31,591.89,1.52570245]
["bitfinex-derivatives","BNBF0:USTF0",1741284517609,0.29385811,592.31,591.9,0.2722972]
["bitfinex-derivatives","BNBF0:USTF0",1741284518308,1.26022967,592.3,591.9,0.2722972]
["bitfinex-derivatives","BNBF0:USTF0",1741284518811,1.294,592.32,591.9,0.2722972]
["bitfinex-derivatives","BNBF0:USTF0",1741284519406,1.55422743,592.31,591.9,0.2722972]
["bitfinex-derivatives","BNBF0:USTF0",1741284519910,1.26036311,592.3,591.91,0.2722972]
["bitfinex-derivatives","BNBF0:USTF0",1741284520106,1.26036311,592.3,591.85,0.2722972]
["bitfinex-derivatives","BNBF0:USTF0",1741284520308,1.26036311,592.3,591.84,1.25340525]
["bitfinex-derivatives","BNBF0:USTF0",1741284520309,1.26036311,592.3,591.86,0.2722972]
["bitfinex-derivatives","BNBF0:USTF0",1741284520508,1.26036311,592.3,591.87,0.2722972]
["bitfinex-derivatives","BNBF0:USTF0",1741284520704,1.26036311,592.29,591.84,1.25340525]
["bitfinex-derivatives","BNBF0:USTF0",1741284520905,1.26036311,592.29,591.85,0.27231137]
["bitfinex-derivatives","BNBF0:USTF0",1741284521106,0.29386432,592.31,591.85,0.27231137]
["bitfinex-derivatives","BNBF0:USTF0",1741284521514,1.26050626,592.3,591.85,0.27231137]
["bitfinex-derivatives","BNBF0:USTF0",1741284521811,1.26050626,592.29,591.85,0.27231137]
["bitfinex-derivatives","BNBF0:USTF0",1741284522407,0.29387052,592.3,591.85,0.27231137]
["bitfinex-derivatives","BNBF0:USTF0",1741284522408,1.26050626,592.28,591.86,1.25340525]
["bitfinex-derivatives","BNBF0:USTF0",1741284522612,1.26050626,592.28,591.87,0.27231137]
["bitfinex-derivatives","BNBF0:USTF0",1741284522916,0.29387052,592.3,591.87,0.27231137]
["bitfinex-derivatives","BNBF0:USTF0",1741284523618,1.26049473,592.29,591.87,0.27231137]
["bitfinex-derivatives","BNBF0:USTF0",1741284524014,1.26049473,592.28,591.87,0.27231137]
["bitfinex-derivatives","BNBF0:USTF0",1741284524411,1.26049473,592.28,591.88,0.27231137]
["bitfinex-derivatives","BNBF0:USTF0",1741284524614,0.29388417,592.27,591.82,0.27231137]
["bitfinex-derivatives","BNBF0:USTF0",1741284524816,1.5543789,592.27,591.83,0.27231137]
["bitfinex-derivatives","BNBF0:USTF0",1741284525014,1.5543789,592.27,591.82,0.27231137]
["bitfinex-derivatives","BNBF0:USTF0",1741284525216,0.29388417,592.27,591.82,0.27231137]
["bitfinex-derivatives","BNBF0:USTF0",1741284526418,0.29388417,592.27,591.83,1.25340525]
["bitfinex-derivatives","BNBF0:USTF0",1741284526717,0.29388417,592.27,591.84,0.27231137]
["bitfinex-derivatives","BNBF0:USTF0",1741284527517,1.294,592.32,591.85,0.27231178]
["bitfinex-derivatives","BNBF0:USTF0",1741284527712,1.294,592.32,591.83,1.25340525]
["bitfinex-derivatives","BNBF0:USTF0",1741284527713,1.294,592.32,591.84,0.27231178]
["bitfinex-derivatives","BNBF0:USTF0",1741284527916,1.26070368,592.31,591.85,0.27231178]
["bitfinex-derivatives","BNBF0:USTF0",1741284528112,1.26070368,592.31,591.86,0.27231178]
["bitfinex-derivatives","BNBF0:USTF0",1741284528318,1.294,592.32,591.87,0.27231178]
["bitfinex-derivatives","BNBF0:USTF0",1741284528517,1.294,592.32,591.84,0.27231178]
["bitfinex-derivatives","BNBF0:USTF0",1741284528819,0.29386556,592.3,591.85,0.27231178]
["bitfinex-derivatives","BNBF0:USTF0",1741284529320,0.29386556,592.3,591.86,0.27231178]
["bitfinex-derivatives","BNBF0:USTF0",1741284529521,0.29386556,592.3,591.87,0.27231178]
["bitfinex-derivatives","BNBF0:USTF0",1741284529820,0.29386556,592.3,591.78,1.25340525]
["bitfinex-derivatives","BNBF0:USTF0",1741284529821,1.26073554,592.29,591.88,0.27231178]
["bitfinex-derivatives","BNBF0:USTF0",1741284530021,1.26073554,592.29,591.89,0.27231178]
["bitfinex-derivatives","BNBF0:USTF0",1741284530223,1.26073554,592.29,591.79,0.27231178]
["bitfinex-derivatives","BNBF0:USTF0",1741284530415,1.26073554,592.29,591.8,0.27231178]
["bitfinex-derivatives","BNBF0:USTF0",1741284530619,0.29386556,592.3,591.79,0.27231178]
["bitfinex-derivatives","BNBF0:USTF0",1741284531122,1.118,592.29,591.79,0.27231178]
["bitfinex-derivatives","BNBF0:USTF0",1741284531620,1.118,592.29,591.8,0.27231178]
["bitfinex-derivatives","BNBF0:USTF0",1741284531821,1.118,592.29,591.81,0.27231178]
["bitfinex-derivatives","BNBF0:USTF0",1741284532018,1.118,592.29,591.82,0.27231178]
["bitfinex-derivatives","BNBF0:USTF0",1741284532222,1.118,592.29,591.72,1.25340525]
["bitfinex-derivatives","BNBF0:USTF0",1741284532423,1.118,592.29,591.73,0.27230743]
["bitfinex-derivatives","BNBF0:USTF0",1741284533725,0.29388169,592.28,591.74,1.25340525]
["bitfinex-derivatives","BNBF0:USTF0",1741284534032,0.29388169,592.28,591.75,0.27229783]
["bitfinex-derivatives","BNBF0:USTF0",1741284535523,0.29388169,592.28,591.76,0.27229492]
["bitfinex-derivatives","BNBF0:USTF0",1741284535725,0.29388169,592.28,591.75,0.27229492]
["bitfinex-derivatives","BNBF0:USTF0",1741284536724,0.29388169,592.28,591.72,0.27229492]
["bitfinex-derivatives","BNBF0:USTF0",1741284536924,0.29388169,592.28,591.73,0.27229492]
["bitfinex-derivatives","BNBF0:USTF0",1741284537224,0.29388169,592.28,591.74,0.27229492]
["bitfinex-derivatives","BNBF0:USTF0",1741284537425,0.29388169,592.28,591.72,0.27229492]
["bitfinex-derivatives","BNBF0:USTF0",1741284537624,0.29388169,592.28,591.73,0.27229492]
["bitfinex-derivatives","BNBF0:USTF0",1741284537819,0.29388169,592.28,591.74,0.27229492]
["bitfinex-derivatives","BNBF0:USTF0",1741284538023,0.29388169,592.28,591.72,0.27229492]
["bitfinex-derivatives","BNBF0:USTF0",1741284538224,0.29388169,592.28,591.73,0.27229492]
["bitfinex-derivatives","BNBF0:USTF0",1741284538425,0.29388169,592.28,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741284538426,0.29388169,592.28,591.8,1.25340525]
["bitfinex-derivatives","BNBF0:USTF0",1741284538622,0.29388169,592.28,591.81,0.27229492]
["bitfinex-derivatives","BNBF0:USTF0",1741284539428,1.118,592.29,591.81,0.27229492]
["bitfinex-derivatives","BNBF0:USTF0",1741284539724,0.29387176,592.27,591.81,0.27229492]
["bitfinex-derivatives","BNBF0:USTF0",1741284540528,0.29387176,592.27,591.82,0.27230938]
["bitfinex-derivatives","BNBF0:USTF0",1741284540729,0.29387176,592.27,591.81,0.27230938]
["bitfinex-derivatives","BNBF0:USTF0",1741284540930,0.29387176,592.27,591.82,0.27230938]
["bitfinex-derivatives","BNBF0:USTF0",1741284541129,0.29387176,592.27,591.81,0.27230938]
["bitfinex-derivatives","BNBF0:USTF0",1741284541330,0.29387176,592.27,591.82,0.27230938]
["bitfinex-derivatives","BNBF0:USTF0",1741284541532,0.986,592.26,591.81,0.27230938]
["bitfinex-derivatives","BNBF0:USTF0",1741284541730,0.986,592.26,591.8,1.25340525]
["bitfinex-derivatives","BNBF0:USTF0",1741284541731,0.986,592.26,591.82,0.27230938]
["bitfinex-derivatives","BNBF0:USTF0",1741284541931,0.986,592.26,591.81,0.27230938]
["bitfinex-derivatives","BNBF0:USTF0",1741284542129,0.986,592.26,591.82,0.27230938]
["bitfinex-derivatives","BNBF0:USTF0",1741284542325,0.986,592.26,591.83,0.27230938]
["bitfinex-derivatives","BNBF0:USTF0",1741284542533,0.986,592.26,591.84,0.27230938]
["bitfinex-derivatives","BNBF0:USTF0",1741284542732,0.986,592.26,591.85,0.27230938]
["bitfinex-derivatives","BNBF0:USTF0",1741284543032,0.986,592.26,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741284543033,0.986,592.26,591.88,1.25340525]
["bitfinex-derivatives","BNBF0:USTF0",1741284543232,0.986,592.26,591.89,0.27230938]
["bitfinex-derivatives","BNBF0:USTF0",1741284544933,0.986,592.26,591.9,0.27223521]
["bitfinex-derivatives","BNBF0:USTF0",1741284545132,0.986,592.26,591.89,0.27223521]
["bitfinex-derivatives","BNBF0:USTF0",1741284545333,0.986,592.26,592.08,1.25340525]
["bitfinex-derivatives","BNBF0:USTF0",1741284547133,0.986,592.26,591.94,1.25340525]
["bitfinex-derivatives","BNBF0:USTF0",1741284547330,0.986,592.26,591.95,0.27224816]
["bitfinex-derivatives","BNBF0:USTF0",1741284549246,0.986,592.26,591.92,0.27224816]
["bitfinex-derivatives","BNBF0:USTF0",1741284549445,0.986,592.26,591.93,0.27224816]
["bitfinex-derivatives","BNBF0:USTF0",1741284549640,0.986,592.26,591.94,0.27224816]
["bitfinex-derivatives","BNBF0:USTF0",1741284549846,0.986,592.26,591.92,0.27224816]
["bitfinex-derivatives","BNBF0:USTF0",1741284550045,0.986,592.26,591.91,1.25340525]
["bitfinex-derivatives","BNBF0:USTF0",1741284550046,0.986,592.26,591.93,0.27224816]
["bitfinex-derivatives","BNBF0:USTF0",1741284550239,0.986,592.26,591.92,0.27224816]
["bitfinex-derivatives","BNBF0:USTF0",1741284550440,0.986,592.26,591.93,0.27224816]
["bitfinex-derivatives","BNBF0:USTF0",1741284550645,0.986,592.26,591.92,0.27224816]
["bitfinex-derivatives","BNBF0:USTF0",1741284550839,0.986,592.26,591.91,1.25340525]
["bitfinex-derivatives","BNBF0:USTF0",1741284550840,0.986,592.26,591.93,0.27224816]
["bitfinex-derivatives","BNBF0:USTF0",1741284551044,0.986,592.26,591.92,0.27224816]
["bitfinex-derivatives","BNBF0:USTF0",1741284551246,0.986,592.26,591.93,0.27224816]
["bitfinex-derivatives","BNBF0:USTF0",1741284551547,0.986,592.26,591.94,0.27224816]
["bitfinex-derivatives","BNBF0:USTF0",1741284551847,0.986,592.26,591.95,0.27224816]
["bitfinex-derivatives","BNBF0:USTF0",1741284552049,0.986,592.26,591.93,0.27224816]
["bitfinex-derivatives","BNBF0:USTF0",1741284552247,0.986,592.26,591.94,0.27224816]
["bitfinex-derivatives","BNBF0:USTF0",1741284552441,0.986,592.26,591.93,0.27224816]
["bitfinex-derivatives","BNBF0:USTF0",1741284552648,0.986,592.26,591.92,1.25340525]
["bitfinex-derivatives","BNBF0:USTF0",1741284552649,0.986,592.26,591.94,0.27224816]
["bitfinex-derivatives","BNBF0:USTF0",1741284552849,0.986,592.26,591.95,0.27224816]
["bitfinex-derivatives","BNBF0:USTF0",1741284553043,0.986,592.26,591.92,1.25340525]
["bitfinex-derivatives","BNBF0:USTF0",1741284553244,0.986,592.26,591.93,0.27222584]
["bitfinex-derivatives","BNBF0:USTF0",1741284553850,0.986,592.26,591.84,0.27222584]
["bitfinex-derivatives","BNBF0:USTF0",1741284554050,0.986,592.26,591.85,0.27222584]
["bitfinex-derivatives","BNBF0:USTF0",1741284554251,0.986,592.26,591.86,0.27222584]
["bitfinex-derivatives","BNBF0:USTF0",1741284554451,0.986,592.26,591.84,0.27222584]
["bitfinex-derivatives","BNBF0:USTF0",1741284554750,0.986,592.26,591.85,0.27222584]
["bitfinex-derivatives","BNBF0:USTF0",1741284554950,0.986,592.26,591.86,0.27222584]
["bitfinex-derivatives","BNBF0:USTF0",1741284555145,0.986,592.26,591.84,0.27222584]
["bitfinex-derivatives","BNBF0:USTF0",1741284555649,0.986,592.26,591.85,1.25340525]
["bitfinex-derivatives","BNBF0:USTF0",1741284555952,0.986,592.26,591.86,0.27222584]
["bitfinex-derivatives","BNBF0:USTF0",1741284558252,0.986,592.26,591.9,1.25340525]
["bitfinex-derivatives","BNBF0:USTF0",1741284558444,0.986,592.26,591.91,0.27222584]
["bitfinex-derivatives","BNBF0:USTF0",1741284559555,0.986,592.26,591.92,0.27220051]
["bitfinex-derivatives","BNBF0:USTF0",1741284559753,0.986,592.26,591.93,0.27220051]
["bitfinex-derivatives","BNBF0:USTF0",1741284559953,0.986,592.26,591.91,0.27220051]
["bitfinex-derivatives","BNBF0:USTF0",1741284560153,0.986,592.26,591.92,0.27220051]
["bitfinex-derivatives","BNBF0:USTF0",1741284560346,0.986,592.26,591.93,0.27220051]
["bitfinex-derivatives","BNBF0:USTF0",1741284560553,0.986,592.26,591.94,0.27220051]
["bitfinex-derivatives","BNBF0:USTF0",1741284560752,0.986,592.26,591.9,0.27220051]
["bitfinex-derivatives","BNBF0:USTF0",1741284560954,0.986,592.26,591.91,0.27220051]
["bitfinex-derivatives","BNBF0:USTF0",1741284561355,0.986,592.26,591.92,0.27220051]
["bitfinex-derivatives","BNBF0:USTF0",1741284561654,0.986,592.26,591.98,1.25340525]
["bitfinex-derivatives","BNBF0:USTF0",1741284561854,0.986,592.26,591.99,0.27220051]
["bitfinex-derivatives","BNBF0:USTF0",1741284562654,1.118,592.29,591.98,1.25340525]
["bitfinex-derivatives","BNBF0:USTF0",1741284562960,1.118,592.29,591.99,0.27221074]
["bitfinex-derivatives","BNBF0:USTF0",1741284563757,1.118,592.29,592.0,0.27221074]
["bitfinex-derivatives","BNBF0:USTF0",1741284564056,1.118,592.29,592.01,0.27221074]
["bitfinex-derivatives","BNBF0:USTF0",1741284564250,1.118,592.29,591.97,0.27221074]
["bitfinex-derivatives","BNBF0:USTF0",1741284564458,1.118,592.29,591.98,0.27221074]
["bitfinex-derivatives","BNBF0:USTF0",1741284564654,1.118,592.29,591.97,0.27221074]
["bitfinex-derivatives","BNBF0:USTF0",1741284564856,1.118,592.29,591.98,0.27221074]
["bitfinex-derivatives","BNBF0:USTF0",1741284565049,1.118,592.29,591.97,0.27221074]
["bitfinex-derivatives","BNBF0:USTF0",1741284565249,1.118,592.29,591.98,0.27221074]
["bitfinex-derivatives","BNBF0:USTF0",1741284565453,1.118,592.29,592.0,1.25340525]
["bitfinex-derivatives","BNBF0:USTF0",1741284565654,1.118,592.29,592.01,0.27221074]
["bitfinex-derivatives","BNBF0:USTF0",1741284565855,1.118,592.29,592.0,1.25340525]
["bitfinex-derivatives","BNBF0:USTF0",1741284566052,1.118,592.29,592.01,0.27221392]
["bitfinex-derivatives","BNBF0:USTF0",1741284567957,1.118,592.29,592.02,1.25340525]
["bitfinex-derivatives","BNBF0:USTF0",1741284568155,1.118,592.29,592.03,0.27221392]
["bitfinex-derivatives","BNBF0:USTF0",1741284570258,1.118,592.29,592.04,0.27221392]
["bitfinex-derivatives","BNBF0:USTF0",1741284570459,1.118,592.29,591.84,0.27221392]
["bitfinex-derivatives","BNBF0:USTF0",1741284570653,1.118,592.29,591.85,0.27221392]
["bitfinex-derivatives","BNBF0:USTF0",1741284570858,1.118,592.29,591.86,0.27221392]
["bitfinex-derivatives","BNBF0:USTF0",1741284571059,1.118,592.29,591.87,0.27221392]
["bitfinex-derivatives","BNBF0:USTF0",1741284571359,1.118,592.29,591.88,0.27221392]
["bitfinex-derivatives","BNBF0:USTF0",1741284571653,1.118,592.29,591.89,0.27221392]
["bitfinex-derivatives","BNBF0:USTF0",1741284571859,1.118,592.29,591.72,1.25340525]
["bitfinex-derivatives","BNBF0:USTF0",1741284571860,1.118,592.29,591.9,0.27221392]
["bitfinex-derivatives","BNBF0:USTF0",1741284572159,1.118,592.29,591.91,0.27221392]
["bitfinex-derivatives","BNBF0:USTF0",1741284572465,1.118,592.29,591.82,1.25340525]
["bitfinex-derivatives","BNBF0:USTF0",1741284572466,1.118,592.29,591.92,0.27221392]
["bitfinex-derivatives","BNBF0:USTF0",1741284572662,1.118,592.29,591.83,0.27221392]
["bitfinex-derivatives","BNBF0:USTF0",1741284572957,1.118,592.29,591.84,0.27221392]
["bitfinex-derivatives","BNBF0:USTF0",1741284573160,1.118,592.29,591.83,0.27221392]
["bitfinex-derivatives","BNBF0:USTF0",1741284573357,1.118,592.29,591.84,0.27221392]
["bitfinex-derivatives","BNBF0:USTF0",1741284573561,1.118,592.29,591.83,0.27221392]
["bitfinex-derivatives","BNBF0:USTF0",1741284573755,1.118,592.29,591.84,0.27221392]
["bitfinex-derivatives","BNBF0:USTF0",1741284573960,1.118,592.29,591.83,0.27221392]
["bitfinex-derivatives","BNBF0:USTF0",1741284574162,1.118,592.29,591.96,1.25340525]
["bitfinex-derivatives","BNBF0:USTF0",1741284574462,1.118,592.29,591.97,0.27221392]
["bitfinex-derivatives","BNBF0:USTF0",1741284576162,1.118,592.29,592.1,1.25340525]
["bitfinex-derivatives","BNBF0:USTF0",1741284576363,1.118,592.29,592.11,0.27221392]
["bitfinex-derivatives","BNBF0:USTF0",1741284578363,1.118,592.29,592.14,1.25340525]
["bitfinex-derivatives","BNBF0:USTF0",1741284578660,1.118,592.29,592.15,0.2721692]
["bitfinex-derivatives","BNBF0:USTF0",1741284580665,1.118,592.29,592.16,1.25340525]
["bitfinex-derivatives","BNBF0:USTF0",1741284580860,1.118,592.29,592.17,0.2721692]
["bitfinex-derivatives","BNBF0:USTF0",1741284583064,1.118,592.29,592.22,1.25340525]
["bitfinex-derivatives","BNBF0:USTF0",1741284584167,1.118,592.29,592.23,0.27214504]
["bitfinex-derivatives","BNBF0:USTF0",1741284584368,1.118,592.29,592.22,1.25340525]
["bitfinex-derivatives","BNBF0:USTF0",1741284584566,1.118,592.29,592.23,0.2721497]
["bitfinex-derivatives","BNBF0:USTF0",1741284585167,1.118,592.29,592.02,0.2721497]
["bitfinex-derivatives","BNBF0:USTF0",1741284585366,1.118,592.29,592.01,1.26154171]
["bitfinex-derivatives","BNBF0:USTF0",1741284585562,1.118,592.29,592.02,0.27214329]
["bitfinex-derivatives","BNBF0:USTF0",1741284587671,1.118,592.29,592.03,0.27214329]
["bitfinex-derivatives","BNBF0:USTF0",1741284587974,1.118,592.29,592.04,0.27214329]
["bitfinex-derivatives","BNBF0:USTF0",1741284588167,0.985,592.53,591.99,1.26154171]
["bitfinex-derivatives","BNBF0:USTF0",1741284588168,0.985,592.53,592.0,0.27214329]
["bitfinex-derivatives","BNBF0:USTF0",1741284588465,0.985,592.53,592.01,0.27214329]
["bitfinex-derivatives","BNBF0:USTF0",1741284588671,0.985,592.53,592.0,0.27214329]
["bitfinex-derivatives","BNBF0:USTF0",1741284588872,0.985,592.53,592.01,0.27214329]
["bitfinex-derivatives","BNBF0:USTF0",1741284589074,0.985,592.53,592.0,0.27214329]
["bitfinex-derivatives","BNBF0:USTF0",1741284589269,0.985,592.53,592.03,1.26154171]
["bitfinex-derivatives","BNBF0:USTF0",1741284589468,0.985,592.53,592.04,0.27214329]
["bitfinex-derivatives","BNBF0:USTF0",1741284591473,1.085,592.52,592.04,0.27214329]
["bitfinex-derivatives","BNBF0:USTF0",1741284592267,1.085,592.52,592.05,0.27214329]
["bitfinex-derivatives","BNBF0:USTF0",1741284592467,1.085,592.52,592.06,0.27214329]
["bitfinex-derivatives","BNBF0:USTF0",1741284592772,1.085,592.52,592.07,0.27214329]
["bitfinex-derivatives","BNBF0:USTF0",1741284592972,1.085,592.52,591.97,0.27214329]
["bitfinex-derivatives","BNBF0:USTF0",1741284593266,1.085,592.52,591.98,0.27214329]
["bitfinex-derivatives","BNBF0:USTF0",1741284593475,1.085,592.52,591.99,0.27214329]
["bitfinex-derivatives","BNBF0:USTF0",1741284593773,1.085,592.52,592.0,0.27214329]
["bitfinex-derivatives","BNBF0:USTF0",1741284593974,1.085,592.52,591.97,0.27214329]
["bitfinex-derivatives","BNBF0:USTF0",1741284594173,1.085,592.52,591.98,1.533685]
["bitfinex-derivatives","BNBF0:USTF0",1741284594369,1.085,592.52,591.99,0.27214329]
["bitfinex-derivatives","BNBF0:USTF0",1741284597079,1.085,592.52,592.2,1.26154171]
["bitfinex-derivatives","BNBF0:USTF0",1741284597272,1.085,592.52,592.21,0.27214329]
["bitfinex-derivatives","BNBF0:USTF0",1741284600076,1.085,592.52,592.22,0.27214329]
["bitfinex-derivatives","BNBF0:USTF0",1741284600277,1.085,592.52,592.06,0.27214329]
["bitfinex-derivatives","BNBF0:USTF0",1741284600480,1.085,592.52,592.07,0.27214329]
["bitfinex-derivatives","BNBF0:USTF0",1741284600682,1.085,592.52,592.08,0.27214329]
["bitfinex-derivatives","BNBF0:USTF0",1741284600881,1.085,592.52,592.06,0.27214329]
["bitfinex-derivatives","BNBF0:USTF0",1741284601076,1.085,592.52,592.05,1.26154171]
["bitfinex-derivatives","BNBF0:USTF0",1741284601283,1.085,592.52,592.06,0.27214313]
["bitfinex-derivatives","BNBF0:USTF0",1741284601878,1.085,592.52,592.06,1.53368484]
["bitfinex-derivatives","BNBF0:USTF0",1741284602081,1.085,592.52,592.07,0.27214313]
["bitfinex-derivatives","BNBF0:USTF0",1741284604877,1.085,592.52,592.06,0.27214313]
["bitfinex-derivatives","BNBF0:USTF0",1741284605082,1.085,592.52,592.07,0.27214313]
["bitfinex-derivatives","BNBF0:USTF0",1741284605282,1.085,592.52,592.05,1.26154171]
["bitfinex-derivatives","BNBF0:USTF0",1741284605283,1.085,592.52,592.06,0.27214313]
["bitfinex-derivatives","BNBF0:USTF0",1741284605482,1.085,592.52,592.05,1.26154171]
["bitfinex-derivatives","BNBF0:USTF0",1741284605782,0.29379361,592.51,592.05,1.26154171]
["bitfinex-derivatives","BNBF0:USTF0",1741284607585,0.29379361,592.51,591.79,1.26154171]
["bitfinex-derivatives","BNBF0:USTF0",1741284607785,0.29379361,592.51,591.8,0.27224817]
["bitfinex-derivatives","BNBF0:USTF0",1741284608390,1.085,592.52,591.8,0.27224817]
["bitfinex-derivatives","BNBF0:USTF0",1741284608584,0.29381717,592.5,591.8,0.27224817]
["bitfinex-derivatives","BNBF0:USTF0",1741284609289,1.196,592.49,591.8,0.27224817]
["bitfinex-derivatives","BNBF0:USTF0",1741284609890,1.196,592.49,591.81,0.27224817]
["bitfinex-derivatives","BNBF0:USTF0",1741284610089,1.196,592.49,591.82,0.27224817]
["bitfinex-derivatives","BNBF0:USTF0",1741284610283,1.196,592.49,591.83,0.27224817]
["bitfinex-derivatives","BNBF0:USTF0",1741284610493,1.196,592.49,591.84,0.27224817]
["bitfinex-derivatives","BNBF0:USTF0",1741284610689,1.196,592.49,591.69,0.27224817]
["bitfinex-derivatives","BNBF0:USTF0",1741284610890,1.196,592.49,591.68,1.26154171]
["bitfinex-derivatives","BNBF0:USTF0",1741284610891,1.196,592.49,591.7,0.27224817]
["bitfinex-derivatives","BNBF0:USTF0",1741284611191,1.196,592.49,591.71,0.27224817]
["bitfinex-derivatives","BNBF0:USTF0",1741284611391,1.196,592.49,591.69,0.27224817]
["bitfinex-derivatives","BNBF0:USTF0",1741284611592,0.29383454,592.48,591.7,0.27224817]
["bitfinex-derivatives","BNBF0:USTF0",1741284611891,0.29383454,592.48,591.71,0.27224817]
["bitfinex-derivatives","BNBF0:USTF0",1741284612090,0.29383454,592.48,591.69,0.27224817]
["bitfinex-derivatives","BNBF0:USTF0",1741284612288,0.29383454,592.48,591.83,1.26154171]
["bitfinex-derivatives","BNBF0:USTF0",1741284612489,0.29383454,592.48,591.84,0.27223144]
["bitfinex-derivatives","BNBF0:USTF0",1741284614393,1.196,592.49,591.84,0.27223144]
["bitfinex-derivatives","BNBF0:USTF0",1741284614588,0.29383082,592.47,591.78,0.27223144]
["bitfinex-derivatives","BNBF0:USTF0",1741284614792,0.29383082,592.47,591.77,1.26154171]
["bitfinex-derivatives","BNBF0:USTF0",1741284614793,0.29383082,592.47,591.79,0.27223144]
["bitfinex-derivatives","BNBF0:USTF0",1741284614991,0.29383082,592.47,591.78,0.27223144]
["bitfinex-derivatives","BNBF0:USTF0",1741284615192,0.29383082,592.47,591.79,0.27223144]
["bitfinex-derivatives","BNBF0:USTF0",1741284615396,0.29383082,592.47,591.8,0.27223144]
["bitfinex-derivatives","BNBF0:USTF0",1741284615592,0.29383082,592.47,591.78,0.27223144]
["bitfinex-derivatives","BNBF0:USTF0",1741284615792,0.29383082,592.47,591.79,0.27223144]
["bitfinex-derivatives","BNBF0:USTF0",1741284615993,0.29383082,592.47,591.78,0.27223144]
["bitfinex-derivatives","BNBF0:USTF0",1741284616293,0.29383082,592.47,591.79,0.27223144]
["bitfinex-derivatives","BNBF0:USTF0",1741284616493,0.29383082,592.47,591.8,0.27223144]
["bitfinex-derivatives","BNBF0:USTF0",1741284616694,0.29383082,592.47,591.81,0.27223144]
["bitfinex-derivatives","BNBF0:USTF0",1741284616886,0.29383082,592.47,591.76,0.27223144]
["bitfinex-derivatives","BNBF0:USTF0",1741284617088,0.29383082,592.47,591.77,0.27223144]
["bitfinex-derivatives","BNBF0:USTF0",1741284617292,0.29383082,592.47,591.78,0.27225961]
["bitfinex-derivatives","BNBF0:USTF0",1741284617495,1.196,592.49,591.75,1.26154171]
["bitfinex-derivatives","BNBF0:USTF0",1741284617496,1.196,592.49,591.76,0.27225961]
["bitfinex-derivatives","BNBF0:USTF0",1741284617696,0.29384819,592.46,591.77,0.27225961]
["bitfinex-derivatives","BNBF0:USTF0",1741284617997,0.29384819,592.46,591.79,1.26154171]
["bitfinex-derivatives","BNBF0:USTF0",1741284618191,0.29384819,592.46,591.8,0.27225961]
["bitfinex-derivatives","BNBF0:USTF0",1741284618898,1.26153896,592.45,591.81,0.27231725]
["bitfinex-derivatives","BNBF0:USTF0",1741284619095,1.26153896,592.45,591.79,1.26154171]
["bitfinex-derivatives","BNBF0:USTF0",1741284619295,1.26153896,592.44,591.79,1.26154171]
["bitfinex-derivatives","BNBF0:USTF0",1741284619800,1.26153896,592.43,591.79,1.26154171]
["bitfinex-derivatives","BNBF0:USTF0",1741284620393,1.26153896,592.42,591.79,1.26154171]
["bitfinex-derivatives","BNBF0:USTF0",1741284620599,1.26153896,592.42,591.67,1.26154171]
["bitfinex-derivatives","BNBF0:USTF0",1741284620797,3.88533352,592.42,591.68,0.2723775]
["bitfinex-derivatives","BNBF0:USTF0",1741284620992,2.62379456,592.41,591.68,0.2723775]
["bitfinex-derivatives","BNBF0:USTF0",1741284621199,2.95015912,592.41,591.68,0.2723775]
["bitfinex-derivatives","BNBF0:USTF0",1741284621499,1.26153896,592.41,591.68,0.2723775]
["bitfinex-derivatives","BNBF0:USTF0",1741284621805,0.29392513,592.4,591.68,0.2723775]
["bitfinex-derivatives","BNBF0:USTF0",1741284622003,1.55546409,592.4,591.68,0.2723775]
["bitfinex-derivatives","BNBF0:USTF0",1741284622505,1.26153896,592.39,591.68,0.2723775]
["bitfinex-derivatives","BNBF0:USTF0",1741284623107,0.29392513,592.4,591.62,0.2723775]
["bitfinex-derivatives","BNBF0:USTF0",1741284623301,0.29392513,592.4,591.63,0.2723775]
["bitfinex-derivatives","BNBF0:USTF0",1741284623501,0.29392513,592.4,591.64,0.2723775]
["bitfinex-derivatives","BNBF0:USTF0",1741284623704,0.29392513,592.4,591.62,0.2723775]
["bitfinex-derivatives","BNBF0:USTF0",1741284623901,0.29392513,592.4,591.63,0.2723775]
["bitfinex-derivatives","BNBF0:USTF0",1741284624103,0.29392513,592.4,591.62,0.2723775]
["bitfinex-derivatives","BNBF0:USTF0",1741284624305,0.29392513,592.4,591.63,0.2723775]
["bitfinex-derivatives","BNBF0:USTF0",1741284624504,0.29392513,592.4,591.62,0.2723775]
["bitfinex-derivatives","BNBF0:USTF0",1741284624704,0.29392513,592.4,591.63,0.2723775]
["bitfinex-derivatives","BNBF0:USTF0",1741284625011,0.29392513,592.4,591.64,0.2723775]
["bitfinex-derivatives","BNBF0:USTF0",1741284625204,0.29392513,592.4,591.65,0.2723775]
["bitfinex-derivatives","BNBF0:USTF0",1741284625407,0.29392513,592.4,591.62,0.2723775]
["bitfinex-derivatives","BNBF0:USTF0",1741284625607,0.29392513,592.4,591.63,0.2723775]
["bitfinex-derivatives","BNBF0:USTF0",1741284625808,0.29392513,592.4,591.62,0.2723775]
["bitfinex-derivatives","BNBF0:USTF0",1741284626008,0.29392513,592.4,591.63,0.2723775]
["bitfinex-derivatives","BNBF0:USTF0",1741284626209,0.29392513,592.4,591.64,0.2723775]
["bitfinex-derivatives","BNBF0:USTF0",1741284626510,1.196,592.49,591.65,0.2723775]
["bitfinex-derivatives","BNBF0:USTF0",1741284626714,1.196,592.49,591.66,0.2723775]
["bitfinex-derivatives","BNBF0:USTF0",1741284627011,1.196,592.49,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741284627214,1.196,592.49,591.62,0.27237511]
["bitfinex-derivatives","BNBF0:USTF0",1741284627711,0.29392016,592.48,591.62,0.27237511]
["bitfinex-derivatives","BNBF0:USTF0",1741284628605,0.29392016,592.48,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741284628812,0.29392016,592.48,591.62,0.27239875]
["bitfinex-derivatives","BNBF0:USTF0",1741284629106,0.29392016,592.48,591.63,0.27239875]
["bitfinex-derivatives","BNBF0:USTF0",1741284629412,1.196,592.49,591.17,1.26154171]
["bitfinex-derivatives","BNBF0:USTF0",1741284629413,1.196,592.49,591.64,0.2723888]
["bitfinex-derivatives","BNBF0:USTF0",1741284629610,1.196,592.49,591.2,1.26154171]
["bitfinex-derivatives","BNBF0:USTF0",1741284629811,1.196,592.49,591.21,0.2723888]
["bitfinex-derivatives","BNBF0:USTF0",1741284630111,2.12770555,592.49,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741284630312,2.12770555,592.49,591.23,0.2723888]
["bitfinex-derivatives","BNBF0:USTF0",1741284630509,2.12770555,592.49,591.24,0.2723888]
["bitfinex-derivatives","BNBF0:USTF0",1741284630812,0.29399465,592.48,591.25,0.2723888]
["bitfinex-derivatives","BNBF0:USTF0",1741284631008,2.32011757,592.48,591.23,0.2723888]
["bitfinex-derivatives","BNBF0:USTF0",1741284631204,1.99894999,592.47,591.23,0.2723888]
["bitfinex-derivatives","BNBF0:USTF0",1741284631409,0.31038638,592.46,591.23,0.2723888]
["bitfinex-derivatives","BNBF0:USTF0",1741284631607,1.68855879,592.45,591.23,0.2723888]
["bitfinex-derivatives","BNBF0:USTF0",1741284631810,1.99894517,592.44,591.23,0.2723888]
["bitfinex-derivatives","BNBF0:USTF0",1741284632013,2.02615141,592.43,591.23,0.2723888]
["bitfinex-derivatives","BNBF0:USTF0",1741284632212,1.00058933,592.35,591.23,0.2723888]
["bitfinex-derivatives","BNBF0:USTF0",1741284632411,4.26888397,592.34,591.23,0.2723888]
["bitfinex-derivatives","BNBF0:USTF0",1741284632610,4.75654321,592.33,591.23,0.2723888]
["bitfinex-derivatives","BNBF0:USTF0",1741284632810,4.75654891,592.32,591.23,0.2723888]
["bitfinex-derivatives","BNBF0:USTF0",1741284633012,4.44616823,592.31,591.23,0.2723888]
["bitfinex-derivatives","BNBF0:USTF0",1741284633311,4.44617393,592.3,591.23,0.2723888]
["bitfinex-derivatives","BNBF0:USTF0",1741284633512,4.44617963,592.29,591.23,0.2723888]
["bitfinex-derivatives","BNBF0:USTF0",1741284633712,7.38269582,592.28,591.24,0.27255594]
["bitfinex-derivatives","BNBF0:USTF0",1741284633913,4.44619103,592.27,591.23,0.27255594]
["bitfinex-derivatives","BNBF0:USTF0",1741284634208,2.02624831,592.26,591.24,0.27255594]
["bitfinex-derivatives","BNBF0:USTF0",1741284634408,0.33769523,592.25,591.25,0.27255594]
["bitfinex-derivatives","BNBF0:USTF0",1741284634714,3.61188384,592.25,591.26,0.27255594]
["bitfinex-derivatives","BNBF0:USTF0",1741284634913,5.37004617,592.24,591.26,0.27255594]
["bitfinex-derivatives","BNBF0:USTF0",1741284635114,4.44621384,592.23,591.27,0.27255594]
["bitfinex-derivatives","BNBF0:USTF0",1741284635309,2.75766075,592.22,591.23,0.27255594]
["bitfinex-derivatives","BNBF0:USTF0",1741284635514,5.60124635,592.22,591.24,0.27255594]
["bitfinex-derivatives","BNBF0:USTF0",1741284635710,7.37666673,592.21,591.23,0.27255594]
["bitfinex-derivatives","BNBF0:USTF0",1741284635914,7.37666673,592.21,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741284635915,2.62026434,592.2,591.24,0.27255594]
["bitfinex-derivatives","BNBF0:USTF0",1741284636110,2.62026434,592.2,591.25,0.27255594]
["bitfinex-derivatives","BNBF0:USTF0",1741284636313,1.26153896,592.19,591.23,0.27255594]
["bitfinex-derivatives","BNBF0:USTF0",1741284636610,2.19324451,592.19,591.24,0.27255594]
["bitfinex-derivatives","BNBF0:USTF0",1741284636814,2.19324451,592.19,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741284636815,2.19324451,592.19,591.23,0.27255594]
["bitfinex-derivatives","BNBF0:USTF0",1741284637015,2.19324451,592.19,591.24,0.27256098]
["bitfinex-derivatives","BNBF0:USTF0",1741284637215,2.19324451,592.19,591.25,0.27256098]
["bitfinex-derivatives","BNBF0:USTF0",1741284637516,1.26153896,592.18,591.26,0.27256098]
["bitfinex-derivatives","BNBF0:USTF0",1741284637715,1.26153896,592.18,591.23,0.27256098]
["bitfinex-derivatives","BNBF0:USTF0",1741284637909,0.33774085,592.17,591.24,0.27258569]
["bitfinex-derivatives","BNBF0:USTF0",1741284638109,1.59927981,592.17,591.25,0.27258569]
["bitfinex-derivatives","BNBF0:USTF0",1741284638315,1.59927981,592.17,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741284638614,5.70011336,592.17,588.28,4.00466475]
["bitfinex-derivatives","BNBF0:USTF0",1741284638809,5.70011336,592.17,588.26,3.47053026]
["bitfinex-derivatives","BNBF0:USTF0",1741284638810,4.10083355,592.16,590.34,0.29430544]
["bitfinex-derivatives","BNBF0:USTF0",1741284639015,4.10083355,592.15,590.35,0.27261567]
["bitfinex-derivatives","BNBF0:USTF0",1741284639216,0.33775796,592.14,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741284639510,0.33775796,592.14,590.38,0.27261567]
["bitfinex-derivatives","BNBF0:USTF0",1741284639710,0.33775796,592.14,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741284639711,3.27418861,592.13,590.56,1.25220326]
["bitfinex-derivatives","BNBF0:USTF0",1741284639912,6.23222232,592.12,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741284640117,4.43860862,592.11,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741284640318,5.70014758,592.11,590.59,0.27261913]
["bitfinex-derivatives","BNBF0:USTF0",1741284640615,2.95946321,592.1,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1741284640918,4.22100787,592.09,590.62,0.27261913]
["bitfinex-derivatives","BNBF0:USTF0",1741284641119,0.93170555,592.08,590.63,0.27261913]
["bitfinex-derivatives","BNBF0:USTF0",1741284641320,0.93170555,592.08,590.64,0.61123486]
["bitfinex-derivatives","BNBF0:USTF0",1741284641613,1.26153896,592.07,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741284641819,1.26153896,592.07,590.67,0.27261913]
["bitfinex-derivatives","BNBF0:USTF0",1741284642019,1.26153896,592.06,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1741284642214,1.26153896,592.06,590.7,0.27261913]
["bitfinex-derivatives","BNBF0:USTF0",1741284642517,0.33778648,592.09,590.46,1.25220326]
["bitfinex-derivatives","BNBF0:USTF0",1741284642518,1.26153896,592.05,590.71,0.61119474]
["bitfinex-derivatives","BNBF0:USTF0",1741284642713,1.55573369,592.05,590.72,0.27261913]
["bitfinex-derivatives","BNBF0:USTF0",1741284643118,0.29419473,592.05,590.72,0.27261913]
["bitfinex-derivatives","BNBF0:USTF0",1741284643519,0.877,592.04,590.72,0.27261913]
["bitfinex-derivatives","BNBF0:USTF0",1741284644724,0.29419473,592.03,590.72,0.27261913]
["bitfinex-derivatives","BNBF0:USTF0",1741284645319,0.29419473,592.03,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1741284645519,0.29419473,592.03,590.74,0.27261913]
["bitfinex-derivatives","BNBF0:USTF0",1741284645720,0.29419473,592.03,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1741284645916,0.29419473,592.03,590.76,0.27261913]
["bitfinex-derivatives","BNBF0:USTF0",1741284646223,0.29419473,592.03,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741284646523,0.29419473,592.03,590.78,0.27261913]
["bitfinex-derivatives","BNBF0:USTF0",1741284646723,0.29419473,592.03,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1741284646925,0.29419473,592.03,590.8,0.27261913]
["bitfinex-derivatives","BNBF0:USTF0",1741284647124,0.29419473,592.03,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1741284647326,0.29419473,592.03,590.82,0.27261913]
["bitfinex-derivatives","BNBF0:USTF0",1741284647526,0.877,592.04,590.83,0.33850684]
["bitfinex-derivatives","BNBF0:USTF0",1741284647827,0.29417359,592.02,590.84,0.27261913]
["bitfinex-derivatives","BNBF0:USTF0",1741284648222,0.29417359,592.02,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1741284648422,0.29417359,592.02,590.86,0.27259844]
["bitfinex-derivatives","BNBF0:USTF0",1741284648928,0.29417359,592.02,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741284649123,0.29417359,592.02,590.88,0.27259844]
["bitfinex-derivatives","BNBF0:USTF0",1741284649328,0.29417359,592.02,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741284649528,0.29417359,592.02,590.9,0.27259844]
["bitfinex-derivatives","BNBF0:USTF0",1741284649726,0.29417359,592.02,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741284649922,0.29417359,592.02,590.92,0.27259844]
["bitfinex-derivatives","BNBF0:USTF0",1741284650121,0.29417359,592.02,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1741284650327,0.29417359,592.02,590.94,0.27259844]
["bitfinex-derivatives","BNBF0:USTF0",1741284650527,0.877,592.04,590.94,0.27259844]
["bitfinex-derivatives","BNBF0:USTF0",1741284650729,0.29413878,592.01,590.94,0.27259844]
["bitfinex-derivatives","BNBF0:USTF0",1741284651330,0.29413878,592.01,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741284651525,0.29413878,592.01,590.96,0.27259844]
["bitfinex-derivatives","BNBF0:USTF0",1741284651727,0.29413878,592.01,590.97,0.61099444]
["bitfinex-derivatives","BNBF0:USTF0",1741284651931,0.29413878,592.01,590.98,0.61098871]
["bitfinex-derivatives","BNBF0:USTF0",1741284652133,0.29413878,592.01,590.99,0.61098299]
["bitfinex-derivatives","BNBF0:USTF0",1741284652333,0.29413878,592.01,591.0,0.61098205]
["bitfinex-derivatives","BNBF0:USTF0",1741284652532,0.29413878,592.01,591.01,0.61097632]
["bitfinex-derivatives","BNBF0:USTF0",1741284652833,0.29413878,592.01,591.02,0.27257258]
["bitfinex-derivatives","BNBF0:USTF0",1741284653433,0.877,592.04,591.02,0.27257258]
["bitfinex-derivatives","BNBF0:USTF0",1741284653736,0.29414748,592.0,591.02,0.27257258]
["bitfinex-derivatives","BNBF0:USTF0",1741284656634,0.29414748,591.99,591.02,0.27257258]
["bitfinex-derivatives","BNBF0:USTF0",1741284658136,0.29414748,591.99,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1741284658335,0.29414748,591.99,591.02,0.27262944]
["bitfinex-derivatives","BNBF0:USTF0",1741284659533,0.877,592.04,591.02,0.27262944]
["bitfinex-derivatives","BNBF0:USTF0",1741284659739,0.29416737,591.98,591.02,0.27262944]
["bitfinex-derivatives","BNBF0:USTF0",1741284662542,0.29416737,591.98,591.03,0.27260116]
["bitfinex-derivatives","BNBF0:USTF0",1741284662743,1.047,591.97,591.04,0.27260116]
["bitfinex-derivatives","BNBF0:USTF0",1741284663045,1.047,591.97,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1741284663046,1.047,591.97,591.05,0.27260116]
["bitfinex-derivatives","BNBF0:USTF0",1741284663344,1.047,591.97,591.06,0.27260116]
["bitfinex-derivatives","BNBF0:USTF0",1741284663541,1.047,591.97,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1741284663739,1.047,591.97,591.02,0.27261219]
["bitfinex-derivatives","BNBF0:USTF0",1741284666946,0.29415618,591.96,591.02,0.27261219]
["bitfinex-derivatives","BNBF0:USTF0",1741284668441,1.047,591.97,591.02,0.27261219]
["bitfinex-derivatives","BNBF0:USTF0",1741284669748,0.29413629,591.96,591.02,0.27261219]
["bitfinex-derivatives","BNBF0:USTF0",1741284670048,0.29413629,591.96,591.16,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284670243,0.29413629,591.96,591.17,0.27261219]
["bitfinex-derivatives","BNBF0:USTF0",1741284671449,1.047,591.97,591.17,0.27261219]
["bitfinex-derivatives","BNBF0:USTF0",1741284672846,0.29411765,591.96,591.2,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284673150,0.29411765,591.96,591.21,0.27261219]
["bitfinex-derivatives","BNBF0:USTF0",1741284674353,1.047,591.97,591.21,0.27261219]
["bitfinex-derivatives","BNBF0:USTF0",1741284675252,1.047,591.97,591.22,0.27247771]
["bitfinex-derivatives","BNBF0:USTF0",1741284675459,1.047,591.97,591.21,0.27247771]
["bitfinex-derivatives","BNBF0:USTF0",1741284675655,0.29407788,591.96,591.28,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284675855,1.19507788,591.96,591.29,0.27247771]
["bitfinex-derivatives","BNBF0:USTF0",1741284677455,0.901,591.96,591.29,0.27247771]
["bitfinex-derivatives","BNBF0:USTF0",1741284677652,0.901,591.96,591.12,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284677653,0.901,591.96,591.3,0.27247771]
["bitfinex-derivatives","BNBF0:USTF0",1741284677856,0.901,591.96,591.13,0.27247771]
["bitfinex-derivatives","BNBF0:USTF0",1741284678059,0.901,591.96,591.14,0.27247771]
["bitfinex-derivatives","BNBF0:USTF0",1741284678360,0.901,591.96,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741284678560,0.901,591.96,591.15,0.27249434]
["bitfinex-derivatives","BNBF0:USTF0",1741284678760,0.29409155,591.95,591.15,0.27249434]
["bitfinex-derivatives","BNBF0:USTF0",1741284679661,0.29409155,591.95,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741284679956,0.901,591.96,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741284680155,0.901,591.96,591.17,0.27242981]
["bitfinex-derivatives","BNBF0:USTF0",1741284681458,0.901,591.96,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741284681859,0.901,591.96,591.19,0.27244343]
["bitfinex-derivatives","BNBF0:USTF0",1741284682061,0.901,591.96,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1741284682361,0.901,591.96,591.21,0.27244343]
["bitfinex-derivatives","BNBF0:USTF0",1741284682563,0.901,591.96,591.42,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284682760,0.901,591.96,591.43,0.27244343]
["bitfinex-derivatives","BNBF0:USTF0",1741284684863,0.901,591.96,591.39,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284685162,0.901,591.96,591.4,0.27237745]
["bitfinex-derivatives","BNBF0:USTF0",1741284686164,0.901,591.96,591.41,0.27243162]
["bitfinex-derivatives","BNBF0:USTF0",1741284686362,0.901,591.96,591.4,0.27243162]
["bitfinex-derivatives","BNBF0:USTF0",1741284686664,0.901,591.96,591.41,0.27243162]
["bitfinex-derivatives","BNBF0:USTF0",1741284686857,0.901,591.96,591.4,0.27243162]
["bitfinex-derivatives","BNBF0:USTF0",1741284687257,0.901,591.96,591.28,0.27243162]
["bitfinex-derivatives","BNBF0:USTF0",1741284687564,0.901,591.96,591.29,0.27243162]
["bitfinex-derivatives","BNBF0:USTF0",1741284687764,0.901,591.96,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741284687966,0.901,591.96,591.31,0.27243162]
["bitfinex-derivatives","BNBF0:USTF0",1741284688167,0.901,591.96,591.32,0.61063267]
["bitfinex-derivatives","BNBF0:USTF0",1741284688367,0.901,591.96,591.33,0.61062695]
["bitfinex-derivatives","BNBF0:USTF0",1741284688558,0.901,591.96,591.34,0.61062123]
["bitfinex-derivatives","BNBF0:USTF0",1741284688867,0.901,591.96,591.35,0.27240633]
["bitfinex-derivatives","BNBF0:USTF0",1741284689461,0.901,591.96,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741284689665,0.901,591.96,591.35,0.27240133]
["bitfinex-derivatives","BNBF0:USTF0",1741284690165,0.901,591.96,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1741284690359,0.901,591.96,591.37,0.27240133]
["bitfinex-derivatives","BNBF0:USTF0",1741284692066,0.901,591.96,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741284692267,0.901,591.96,591.39,0.27240133]
["bitfinex-derivatives","BNBF0:USTF0",1741284692467,0.901,591.96,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741284692668,0.901,591.96,591.41,0.27240133]
["bitfinex-derivatives","BNBF0:USTF0",1741284692968,0.901,591.96,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1741284693166,0.901,591.96,591.43,0.27235407]
["bitfinex-derivatives","BNBF0:USTF0",1741284693963,1.162,591.95,591.43,0.6105175]
["bitfinex-derivatives","BNBF0:USTF0",1741284694165,1.162,591.95,591.44,0.27235407]
["bitfinex-derivatives","BNBF0:USTF0",1741284694962,1.162,591.95,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741284695162,1.162,591.95,591.46,0.27235407]
["bitfinex-derivatives","BNBF0:USTF0",1741284695369,1.162,591.95,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1741284695569,1.162,591.95,591.48,0.27235407]
["bitfinex-derivatives","BNBF0:USTF0",1741284695869,1.162,591.95,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1741284696168,1.162,591.95,591.5,0.27235407]
["bitfinex-derivatives","BNBF0:USTF0",1741284698169,1.162,591.95,591.51,0.27233507]
["bitfinex-derivatives","BNBF0:USTF0",1741284699765,1.162,591.95,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1741284700069,1.162,591.95,591.51,0.27231793]
["bitfinex-derivatives","BNBF0:USTF0",1741284701470,1.162,591.95,591.52,0.27233435]
["bitfinex-derivatives","BNBF0:USTF0",1741284701770,1.162,591.95,591.53,0.27233435]
["bitfinex-derivatives","BNBF0:USTF0",1741284701970,1.162,591.95,591.51,0.27233435]
["bitfinex-derivatives","BNBF0:USTF0",1741284702170,1.162,591.95,591.52,0.27233435]
["bitfinex-derivatives","BNBF0:USTF0",1741284702570,1.162,591.95,591.53,0.27233435]
["bitfinex-derivatives","BNBF0:USTF0",1741284702763,1.162,591.95,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1741284702764,1.162,591.95,591.54,0.27233435]
["bitfinex-derivatives","BNBF0:USTF0",1741284702970,1.162,591.95,591.51,0.27233435]
["bitfinex-derivatives","BNBF0:USTF0",1741284703170,1.162,591.95,591.52,0.27233435]
["bitfinex-derivatives","BNBF0:USTF0",1741284703466,1.162,591.95,591.53,0.27233435]
["bitfinex-derivatives","BNBF0:USTF0",1741284703671,1.162,591.95,591.54,0.27233435]
["bitfinex-derivatives","BNBF0:USTF0",1741284703873,1.162,591.95,591.55,0.27233435]
["bitfinex-derivatives","BNBF0:USTF0",1741284704074,1.162,591.95,591.56,0.27233435]
["bitfinex-derivatives","BNBF0:USTF0",1741284704366,1.162,591.95,591.57,0.27233435]
["bitfinex-derivatives","BNBF0:USTF0",1741284704568,1.162,591.95,591.51,0.27233435]
["bitfinex-derivatives","BNBF0:USTF0",1741284704768,1.162,591.95,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1741284704769,1.162,591.95,591.52,0.27233435]
["bitfinex-derivatives","BNBF0:USTF0",1741284704965,1.162,591.95,591.51,0.27233435]
["bitfinex-derivatives","BNBF0:USTF0",1741284705170,1.162,591.95,591.52,0.27233435]
["bitfinex-derivatives","BNBF0:USTF0",1741284705372,1.162,591.95,591.51,0.27233435]
["bitfinex-derivatives","BNBF0:USTF0",1741284705570,1.162,591.95,591.52,0.27233435]
["bitfinex-derivatives","BNBF0:USTF0",1741284705870,1.162,591.95,591.53,0.27233435]
["bitfinex-derivatives","BNBF0:USTF0",1741284706172,1.162,591.95,591.54,0.27233435]
["bitfinex-derivatives","BNBF0:USTF0",1741284706372,1.162,591.95,591.51,0.27233435]
["bitfinex-derivatives","BNBF0:USTF0",1741284706570,1.162,591.95,591.52,0.27233435]
["bitfinex-derivatives","BNBF0:USTF0",1741284706768,1.162,591.95,591.53,0.27233435]
["bitfinex-derivatives","BNBF0:USTF0",1741284706973,1.162,591.95,591.51,0.27233435]
["bitfinex-derivatives","BNBF0:USTF0",1741284707175,1.162,591.95,591.52,0.27233435]
["bitfinex-derivatives","BNBF0:USTF0",1741284707476,1.162,591.95,591.53,0.27233435]
["bitfinex-derivatives","BNBF0:USTF0",1741284707775,1.162,591.95,591.54,0.27233435]
["bitfinex-derivatives","BNBF0:USTF0",1741284707973,1.162,591.95,591.51,0.27233435]
["bitfinex-derivatives","BNBF0:USTF0",1741284708273,1.162,591.95,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1741284708274,1.162,591.95,591.52,0.27233435]
["bitfinex-derivatives","BNBF0:USTF0",1741284708573,1.162,591.95,591.53,0.27233435]
["bitfinex-derivatives","BNBF0:USTF0",1741284708774,1.162,591.95,591.54,0.27233435]
["bitfinex-derivatives","BNBF0:USTF0",1741284708970,1.162,591.95,591.55,0.27233435]
["bitfinex-derivatives","BNBF0:USTF0",1741284709176,1.162,591.95,591.56,0.27233435]
["bitfinex-derivatives","BNBF0:USTF0",1741284709476,1.162,591.95,591.57,0.27233435]
["bitfinex-derivatives","BNBF0:USTF0",1741284709675,1.162,591.95,591.58,0.27241213]
["bitfinex-derivatives","BNBF0:USTF0",1741284709874,1.162,591.95,591.59,0.27241213]
["bitfinex-derivatives","BNBF0:USTF0",1741284710075,1.162,591.95,591.6,0.27241213]
["bitfinex-derivatives","BNBF0:USTF0",1741284710276,1.162,591.95,591.61,0.27241213]
["bitfinex-derivatives","BNBF0:USTF0",1741284710475,1.162,591.95,591.62,0.27241213]
["bitfinex-derivatives","BNBF0:USTF0",1741284710774,1.162,591.95,591.63,0.27241213]
["bitfinex-derivatives","BNBF0:USTF0",1741284710971,1.162,591.95,591.55,0.27241213]
["bitfinex-derivatives","BNBF0:USTF0",1741284711275,1.162,591.95,591.56,0.27241213]
["bitfinex-derivatives","BNBF0:USTF0",1741284711476,1.162,591.95,591.57,0.27241213]
["bitfinex-derivatives","BNBF0:USTF0",1741284711677,1.162,591.95,591.55,0.27241213]
["bitfinex-derivatives","BNBF0:USTF0",1741284711977,1.162,591.95,591.56,0.27241213]
["bitfinex-derivatives","BNBF0:USTF0",1741284712277,1.162,591.95,591.57,0.27241213]
["bitfinex-derivatives","BNBF0:USTF0",1741284712577,1.162,591.95,591.58,0.27241213]
["bitfinex-derivatives","BNBF0:USTF0",1741284712876,1.162,591.95,591.59,0.27243043]
["bitfinex-derivatives","BNBF0:USTF0",1741284713072,1.162,591.95,591.51,0.27243043]
["bitfinex-derivatives","BNBF0:USTF0",1741284713271,1.162,591.95,591.52,0.27243043]
["bitfinex-derivatives","BNBF0:USTF0",1741284713577,1.162,591.95,591.53,0.27243043]
["bitfinex-derivatives","BNBF0:USTF0",1741284713779,1.162,591.95,591.51,0.27243043]
["bitfinex-derivatives","BNBF0:USTF0",1741284713978,1.162,591.95,591.52,0.27243043]
["bitfinex-derivatives","BNBF0:USTF0",1741284714172,1.162,591.95,591.51,0.27243043]
["bitfinex-derivatives","BNBF0:USTF0",1741284714378,1.162,591.95,591.52,0.27243043]
["bitfinex-derivatives","BNBF0:USTF0",1741284714575,1.162,591.95,591.53,0.27243043]
["bitfinex-derivatives","BNBF0:USTF0",1741284714878,1.162,591.95,591.54,0.27243043]
["bitfinex-derivatives","BNBF0:USTF0",1741284715080,1.162,591.95,591.55,0.27243043]
["bitfinex-derivatives","BNBF0:USTF0",1741284715377,1.162,591.95,591.56,0.27243043]
["bitfinex-derivatives","BNBF0:USTF0",1741284715573,1.162,591.95,591.51,0.27243043]
["bitfinex-derivatives","BNBF0:USTF0",1741284715777,1.162,591.95,591.52,0.27243043]
["bitfinex-derivatives","BNBF0:USTF0",1741284715978,1.162,591.95,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1741284716171,1.162,591.95,591.51,0.27244962]
["bitfinex-derivatives","BNBF0:USTF0",1741284719678,1.162,591.95,591.53,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284719881,1.162,591.95,591.54,0.27244962]
["bitfinex-derivatives","BNBF0:USTF0",1741284720979,2.122,591.95,591.54,0.27244962]
["bitfinex-derivatives","BNBF0:USTF0",1741284723180,2.122,591.95,591.51,0.27244962]
["bitfinex-derivatives","BNBF0:USTF0",1741284723381,2.122,591.95,591.52,0.27244962]
["bitfinex-derivatives","BNBF0:USTF0",1741284723579,2.122,591.95,591.51,0.27244962]
["bitfinex-derivatives","BNBF0:USTF0",1741284725186,2.122,591.95,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1741284725386,2.122,591.95,591.51,0.27241004]
["bitfinex-derivatives","BNBF0:USTF0",1741284727789,2.122,591.95,591.63,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284728085,2.122,591.95,591.64,0.27241004]
["bitfinex-derivatives","BNBF0:USTF0",1741284730389,2.122,591.95,591.51,0.27241004]
["bitfinex-derivatives","BNBF0:USTF0",1741284730587,2.122,591.95,591.52,0.27241004]
["bitfinex-derivatives","BNBF0:USTF0",1741284730784,2.122,591.95,591.53,0.27241004]
["bitfinex-derivatives","BNBF0:USTF0",1741284730986,2.122,591.95,591.54,0.27241004]
["bitfinex-derivatives","BNBF0:USTF0",1741284731289,2.122,591.95,591.55,0.27241004]
["bitfinex-derivatives","BNBF0:USTF0",1741284731488,2.122,591.95,591.51,0.27241004]
["bitfinex-derivatives","BNBF0:USTF0",1741284734988,2.122,591.95,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1741284735291,2.122,591.95,591.51,0.27234287]
["bitfinex-derivatives","BNBF0:USTF0",1741284736086,2.122,591.95,591.58,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284736293,2.122,591.95,591.59,0.27234287]
["bitfinex-derivatives","BNBF0:USTF0",1741284738386,2.122,591.95,591.58,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284738586,2.122,591.95,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1741284738587,2.122,591.95,591.59,0.27236585]
["bitfinex-derivatives","BNBF0:USTF0",1741284738791,2.122,591.95,591.6,0.27236585]
["bitfinex-derivatives","BNBF0:USTF0",1741284739094,2.122,591.95,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1741284739095,2.122,591.95,591.61,0.27236585]
["bitfinex-derivatives","BNBF0:USTF0",1741284739392,2.122,591.95,591.62,0.27236585]
["bitfinex-derivatives","BNBF0:USTF0",1741284739594,2.122,591.95,591.51,0.27236585]
["bitfinex-derivatives","BNBF0:USTF0",1741284739791,2.122,591.95,591.52,0.27236585]
["bitfinex-derivatives","BNBF0:USTF0",1741284739991,2.122,591.95,591.51,0.27236585]
["bitfinex-derivatives","BNBF0:USTF0",1741284740188,2.122,591.95,591.52,0.27236585]
["bitfinex-derivatives","BNBF0:USTF0",1741284740494,2.122,591.95,591.51,0.27236585]
["bitfinex-derivatives","BNBF0:USTF0",1741284740694,2.122,591.95,591.52,0.27236585]
["bitfinex-derivatives","BNBF0:USTF0",1741284740894,2.122,591.95,591.51,0.27236585]
["bitfinex-derivatives","BNBF0:USTF0",1741284741195,2.122,591.95,591.52,0.27236585]
["bitfinex-derivatives","BNBF0:USTF0",1741284741389,2.122,591.95,591.61,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284741695,2.122,591.95,591.62,0.27236585]
["bitfinex-derivatives","BNBF0:USTF0",1741284743195,2.122,591.95,591.61,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284743390,2.122,591.95,591.62,0.27234694]
["bitfinex-derivatives","BNBF0:USTF0",1741284744495,2.122,591.95,591.54,0.27234694]
["bitfinex-derivatives","BNBF0:USTF0",1741284744697,2.122,591.95,591.55,0.27234694]
["bitfinex-derivatives","BNBF0:USTF0",1741284744896,2.122,591.95,591.54,0.27234694]
["bitfinex-derivatives","BNBF0:USTF0",1741284745197,2.122,591.95,591.55,0.27234694]
["bitfinex-derivatives","BNBF0:USTF0",1741284745398,2.122,591.95,591.54,0.27234694]
["bitfinex-derivatives","BNBF0:USTF0",1741284745598,2.122,591.95,591.55,0.27234694]
["bitfinex-derivatives","BNBF0:USTF0",1741284745800,2.122,591.95,591.54,0.27234694]
["bitfinex-derivatives","BNBF0:USTF0",1741284745993,2.122,591.95,591.55,0.27234694]
["bitfinex-derivatives","BNBF0:USTF0",1741284746193,2.122,591.95,591.56,0.27234694]
["bitfinex-derivatives","BNBF0:USTF0",1741284746396,2.122,591.95,591.57,0.27234694]
["bitfinex-derivatives","BNBF0:USTF0",1741284746598,2.122,591.95,591.58,0.27234694]
["bitfinex-derivatives","BNBF0:USTF0",1741284746793,2.122,591.95,591.59,0.27234694]
["bitfinex-derivatives","BNBF0:USTF0",1741284746998,2.122,591.95,591.51,0.27234694]
["bitfinex-derivatives","BNBF0:USTF0",1741284747197,2.122,591.95,591.52,0.27234694]
["bitfinex-derivatives","BNBF0:USTF0",1741284747399,2.122,591.95,591.51,0.27234694]
["bitfinex-derivatives","BNBF0:USTF0",1741284747598,2.122,591.95,591.52,0.27234694]
["bitfinex-derivatives","BNBF0:USTF0",1741284747802,2.122,591.95,591.51,0.27234694]
["bitfinex-derivatives","BNBF0:USTF0",1741284748100,2.122,591.95,591.52,0.27234694]
["bitfinex-derivatives","BNBF0:USTF0",1741284748396,2.122,591.95,591.53,0.27234694]
["bitfinex-derivatives","BNBF0:USTF0",1741284748699,2.122,591.95,591.54,0.27234694]
["bitfinex-derivatives","BNBF0:USTF0",1741284748897,2.122,591.95,591.55,0.27234694]
["bitfinex-derivatives","BNBF0:USTF0",1741284749097,2.122,591.95,591.56,0.27234694]
["bitfinex-derivatives","BNBF0:USTF0",1741284749294,2.122,591.95,591.57,0.27234694]
["bitfinex-derivatives","BNBF0:USTF0",1741284749493,2.122,591.95,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1741284749494,2.122,591.95,591.51,0.27234694]
["bitfinex-derivatives","BNBF0:USTF0",1741284749693,2.122,591.95,591.52,0.27234694]
["bitfinex-derivatives","BNBF0:USTF0",1741284749895,2.122,591.95,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1741284749896,2.122,591.95,591.53,0.27238056]
["bitfinex-derivatives","BNBF0:USTF0",1741284750094,2.122,591.95,591.54,0.27238056]
["bitfinex-derivatives","BNBF0:USTF0",1741284750302,2.122,591.95,591.42,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284750303,2.122,591.95,591.51,0.27238056]
["bitfinex-derivatives","BNBF0:USTF0",1741284750596,2.122,591.95,591.69,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284750801,2.122,591.95,591.7,0.27238056]
["bitfinex-derivatives","BNBF0:USTF0",1741284751102,0.96,591.95,591.7,0.27238056]
["bitfinex-derivatives","BNBF0:USTF0",1741284751497,0.96,591.95,591.71,0.27237557]
["bitfinex-derivatives","BNBF0:USTF0",1741284751699,0.96,591.95,591.7,0.27237557]
["bitfinex-derivatives","BNBF0:USTF0",1741284751900,0.96,591.95,591.71,0.27237557]
["bitfinex-derivatives","BNBF0:USTF0",1741284752101,0.96,591.95,591.7,0.27237557]
["bitfinex-derivatives","BNBF0:USTF0",1741284752401,0.96,591.95,591.71,0.27237557]
["bitfinex-derivatives","BNBF0:USTF0",1741284752602,0.96,591.95,591.72,0.27237557]
["bitfinex-derivatives","BNBF0:USTF0",1741284752798,0.96,591.95,591.73,0.27237557]
["bitfinex-derivatives","BNBF0:USTF0",1741284753005,0.96,591.95,591.41,2.55215312]
["bitfinex-derivatives","BNBF0:USTF0",1741284753006,0.96,591.95,591.74,0.27237557]
["bitfinex-derivatives","BNBF0:USTF0",1741284753202,0.96,591.95,591.75,0.27235941]
["bitfinex-derivatives","BNBF0:USTF0",1741284753396,0.96,591.95,591.52,0.27235941]
["bitfinex-derivatives","BNBF0:USTF0",1741284753703,0.96,591.95,591.76,0.27235941]
["bitfinex-derivatives","BNBF0:USTF0",1741284754004,0.96,591.95,591.77,0.27235941]
["bitfinex-derivatives","BNBF0:USTF0",1741284754305,0.96,591.95,591.78,0.27235941]
["bitfinex-derivatives","BNBF0:USTF0",1741284754494,0.96,591.95,591.79,0.27235941]
["bitfinex-derivatives","BNBF0:USTF0",1741284754699,0.96,591.95,591.8,0.27235941]
["bitfinex-derivatives","BNBF0:USTF0",1741284754899,0.96,591.95,591.81,0.27235941]
["bitfinex-derivatives","BNBF0:USTF0",1741284755105,0.96,591.95,591.52,0.27235941]
["bitfinex-derivatives","BNBF0:USTF0",1741284755308,0.96,591.95,591.58,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284755503,0.96,591.95,591.59,0.27235941]
["bitfinex-derivatives","BNBF0:USTF0",1741284757515,0.96,591.95,591.68,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284757816,0.754,592.06,591.69,0.27235941]
["bitfinex-derivatives","BNBF0:USTF0",1741284758015,0.754,592.06,591.68,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284758216,0.754,592.06,591.69,0.27233245]
["bitfinex-derivatives","BNBF0:USTF0",1741284759719,0.754,592.06,591.91,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284761620,0.754,592.06,591.61,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284761821,0.754,592.06,591.62,0.27228666]
["bitfinex-derivatives","BNBF0:USTF0",1741284764015,0.754,592.06,591.59,0.27228666]
["bitfinex-derivatives","BNBF0:USTF0",1741284764219,0.754,592.06,591.6,0.27228666]
["bitfinex-derivatives","BNBF0:USTF0",1741284764414,0.754,592.06,591.59,0.27228666]
["bitfinex-derivatives","BNBF0:USTF0",1741284764622,0.754,592.06,591.6,0.27228666]
["bitfinex-derivatives","BNBF0:USTF0",1741284764822,0.754,592.06,591.61,0.27222021]
["bitfinex-derivatives","BNBF0:USTF0",1741284765025,0.754,592.06,591.59,0.27222021]
["bitfinex-derivatives","BNBF0:USTF0",1741284765222,0.754,592.06,591.58,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284765223,0.754,592.06,591.6,0.27222021]
["bitfinex-derivatives","BNBF0:USTF0",1741284765424,0.754,592.06,591.59,0.27222021]
["bitfinex-derivatives","BNBF0:USTF0",1741284765622,0.754,592.06,591.6,0.27222021]
["bitfinex-derivatives","BNBF0:USTF0",1741284765822,0.754,592.06,591.87,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284766024,0.754,592.06,591.88,0.27222021]
["bitfinex-derivatives","BNBF0:USTF0",1741284767226,0.933,592.21,591.88,0.27222021]
["bitfinex-derivatives","BNBF0:USTF0",1741284768928,0.933,592.21,591.89,0.27222021]
["bitfinex-derivatives","BNBF0:USTF0",1741284769121,0.933,592.21,591.9,0.27222021]
["bitfinex-derivatives","BNBF0:USTF0",1741284769328,0.933,592.21,591.91,0.27222021]
["bitfinex-derivatives","BNBF0:USTF0",1741284769528,0.933,592.21,591.92,0.27222021]
["bitfinex-derivatives","BNBF0:USTF0",1741284769725,0.933,592.21,591.93,0.27222021]
["bitfinex-derivatives","BNBF0:USTF0",1741284770029,0.933,592.21,591.94,0.27222021]
["bitfinex-derivatives","BNBF0:USTF0",1741284770328,0.933,592.21,591.95,0.27222021]
["bitfinex-derivatives","BNBF0:USTF0",1741284770529,0.933,592.21,591.96,0.27222021]
["bitfinex-derivatives","BNBF0:USTF0",1741284770731,0.933,592.21,591.79,0.27222021]
["bitfinex-derivatives","BNBF0:USTF0",1741284771029,0.933,592.21,591.8,0.27222021]
["bitfinex-derivatives","BNBF0:USTF0",1741284771424,0.933,592.21,591.81,0.27222021]
["bitfinex-derivatives","BNBF0:USTF0",1741284771623,0.933,592.21,591.82,0.27222021]
["bitfinex-derivatives","BNBF0:USTF0",1741284771826,0.933,592.21,591.79,0.27222021]
["bitfinex-derivatives","BNBF0:USTF0",1741284772022,0.933,592.21,591.8,0.27222021]
["bitfinex-derivatives","BNBF0:USTF0",1741284772223,0.933,592.21,591.79,0.27222021]
["bitfinex-derivatives","BNBF0:USTF0",1741284772427,0.933,592.21,591.8,0.27222021]
["bitfinex-derivatives","BNBF0:USTF0",1741284772632,0.933,592.21,591.43,2.55215312]
["bitfinex-derivatives","BNBF0:USTF0",1741284772633,0.933,592.21,591.91,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284772931,0.933,592.21,591.92,0.27222021]
["bitfinex-derivatives","BNBF0:USTF0",1741284774029,0.933,592.21,591.93,0.27222021]
["bitfinex-derivatives","BNBF0:USTF0",1741284774330,0.933,592.21,591.94,0.27222021]
["bitfinex-derivatives","BNBF0:USTF0",1741284774826,0.933,592.21,591.95,0.27222021]
["bitfinex-derivatives","BNBF0:USTF0",1741284775031,0.933,592.21,591.91,0.27222021]
["bitfinex-derivatives","BNBF0:USTF0",1741284775329,0.933,592.21,591.92,0.27222021]
["bitfinex-derivatives","BNBF0:USTF0",1741284775531,0.933,592.21,591.91,0.27222021]
["bitfinex-derivatives","BNBF0:USTF0",1741284775732,0.933,592.21,591.92,0.27222021]
["bitfinex-derivatives","BNBF0:USTF0",1741284775932,0.933,592.21,591.86,0.27222021]
["bitfinex-derivatives","BNBF0:USTF0",1741284777732,0.933,592.21,591.85,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284777932,0.933,592.21,591.86,0.27224541]
["bitfinex-derivatives","BNBF0:USTF0",1741284778931,0.933,592.21,591.85,0.27224541]
["bitfinex-derivatives","BNBF0:USTF0",1741284779131,0.933,592.21,591.86,0.27224541]
["bitfinex-derivatives","BNBF0:USTF0",1741284779429,0.933,592.21,591.87,0.27225373]
["bitfinex-derivatives","BNBF0:USTF0",1741284779633,0.933,592.21,591.85,0.27225373]
["bitfinex-derivatives","BNBF0:USTF0",1741284779833,0.933,592.21,591.86,0.27225373]
["bitfinex-derivatives","BNBF0:USTF0",1741284780033,0.933,592.21,591.85,0.27225373]
["bitfinex-derivatives","BNBF0:USTF0",1741284780234,0.933,592.21,591.86,0.27225373]
["bitfinex-derivatives","BNBF0:USTF0",1741284780533,0.933,592.21,591.87,0.27225373]
["bitfinex-derivatives","BNBF0:USTF0",1741284780731,0.933,592.21,591.85,0.27225373]
["bitfinex-derivatives","BNBF0:USTF0",1741284780934,0.933,592.21,591.86,0.27225373]
["bitfinex-derivatives","BNBF0:USTF0",1741284781131,0.933,592.21,591.85,0.27225373]
["bitfinex-derivatives","BNBF0:USTF0",1741284781430,0.933,592.21,591.86,0.27225373]
["bitfinex-derivatives","BNBF0:USTF0",1741284781636,0.933,592.21,591.7,0.27225373]
["bitfinex-derivatives","BNBF0:USTF0",1741284781838,0.933,592.21,591.71,0.27225373]
["bitfinex-derivatives","BNBF0:USTF0",1741284782135,0.933,592.21,591.72,0.27225373]
["bitfinex-derivatives","BNBF0:USTF0",1741284782335,0.933,592.21,591.73,0.27225373]
["bitfinex-derivatives","BNBF0:USTF0",1741284782537,0.933,592.21,591.7,0.27225373]
["bitfinex-derivatives","BNBF0:USTF0",1741284782737,0.933,592.21,591.71,0.27225373]
["bitfinex-derivatives","BNBF0:USTF0",1741284782932,0.933,592.21,591.69,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284782933,0.933,592.21,591.73,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284783135,0.933,592.21,591.74,0.27225373]
["bitfinex-derivatives","BNBF0:USTF0",1741284783836,0.933,592.21,591.75,0.27229658]
["bitfinex-derivatives","BNBF0:USTF0",1741284784032,0.933,592.21,591.74,0.27229658]
["bitfinex-derivatives","BNBF0:USTF0",1741284784236,0.933,592.21,591.75,0.27229658]
["bitfinex-derivatives","BNBF0:USTF0",1741284784431,0.933,592.21,591.74,0.27229658]
["bitfinex-derivatives","BNBF0:USTF0",1741284784637,0.933,592.21,591.75,0.27229658]
["bitfinex-derivatives","BNBF0:USTF0",1741284785436,0.933,592.21,591.76,0.27228199]
["bitfinex-derivatives","BNBF0:USTF0",1741284785639,0.933,592.21,591.74,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284785640,0.933,592.21,591.75,0.27228199]
["bitfinex-derivatives","BNBF0:USTF0",1741284785939,0.933,592.21,591.74,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284785940,0.933,592.21,591.76,0.27228199]
["bitfinex-derivatives","BNBF0:USTF0",1741284786142,0.933,592.21,591.75,0.27228199]
["bitfinex-derivatives","BNBF0:USTF0",1741284786438,0.933,592.21,591.76,0.27228199]
["bitfinex-derivatives","BNBF0:USTF0",1741284786639,0.933,592.21,591.75,0.27228199]
["bitfinex-derivatives","BNBF0:USTF0",1741284786842,0.933,592.21,591.74,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284786843,0.933,592.21,591.76,0.27228199]
["bitfinex-derivatives","BNBF0:USTF0",1741284787036,0.933,592.21,591.81,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284787236,0.933,592.21,591.82,0.27228199]
["bitfinex-derivatives","BNBF0:USTF0",1741284790146,0.29386059,592.34,591.82,0.27228199]
["bitfinex-derivatives","BNBF0:USTF0",1741284790342,0.29386059,592.34,591.83,0.27226632]
["bitfinex-derivatives","BNBF0:USTF0",1741284790543,0.29386059,592.34,591.84,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284790738,0.29386059,592.34,591.85,0.27226632]
["bitfinex-derivatives","BNBF0:USTF0",1741284791440,1.096,592.33,591.85,0.27226632]
["bitfinex-derivatives","BNBF0:USTF0",1741284792948,1.096,592.33,591.94,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284793248,2.149,592.33,591.95,0.27226632]
["bitfinex-derivatives","BNBF0:USTF0",1741284793442,2.149,592.33,591.96,0.27225799]
["bitfinex-derivatives","BNBF0:USTF0",1741284793647,2.149,592.33,591.97,0.27225799]
["bitfinex-derivatives","BNBF0:USTF0",1741284793847,2.149,592.33,591.95,0.27225799]
["bitfinex-derivatives","BNBF0:USTF0",1741284794047,2.149,592.33,591.96,0.27225799]
["bitfinex-derivatives","BNBF0:USTF0",1741284794347,2.149,592.33,591.97,0.27225799]
["bitfinex-derivatives","BNBF0:USTF0",1741284794548,2.149,592.33,591.98,0.27225799]
["bitfinex-derivatives","BNBF0:USTF0",1741284794746,2.149,592.33,591.92,0.27225799]
["bitfinex-derivatives","BNBF0:USTF0",1741284794942,2.149,592.33,591.93,0.27225799]
["bitfinex-derivatives","BNBF0:USTF0",1741284795142,2.149,592.33,591.91,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284795143,2.149,592.33,591.94,0.27227277]
["bitfinex-derivatives","BNBF0:USTF0",1741284795349,2.149,592.33,591.95,0.27227277]
["bitfinex-derivatives","BNBF0:USTF0",1741284795545,2.149,592.33,591.91,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284795947,2.149,592.33,591.92,0.27229077]
["bitfinex-derivatives","BNBF0:USTF0",1741284796347,2.149,592.33,591.91,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284797048,2.149,592.33,591.74,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284797249,2.149,592.33,591.75,0.27237327]
["bitfinex-derivatives","BNBF0:USTF0",1741284797746,2.62516068,592.32,591.74,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284797950,2.62445598,592.31,591.74,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284798147,2.62445598,592.3,591.74,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284798349,2.62445598,592.29,591.74,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284798543,5.90474387,592.28,591.74,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284798748,2.62445598,592.27,591.74,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284798951,2.62445598,592.26,591.74,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284799254,2.62445598,592.25,591.32,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284799451,2.62445598,592.24,591.33,0.27247326]
["bitfinex-derivatives","BNBF0:USTF0",1741284799646,2.62445598,592.23,591.33,0.27247326]
["bitfinex-derivatives","BNBF0:USTF0",1741284799846,2.62445598,592.22,591.33,0.27247326]
["bitfinex-derivatives","BNBF0:USTF0",1741284800044,2.62445598,592.21,591.33,0.27247326]
["bitfinex-derivatives","BNBF0:USTF0",1741284800353,5.90474387,592.2,591.33,0.27247326]
["bitfinex-derivatives","BNBF0:USTF0",1741284800651,4.12124577,592.19,591.33,0.27247326]
["bitfinex-derivatives","BNBF0:USTF0",1741284800951,5.90474387,592.18,591.33,0.27247326]
["bitfinex-derivatives","BNBF0:USTF0",1741284801152,2.62445598,592.17,591.34,0.27247326]
["bitfinex-derivatives","BNBF0:USTF0",1741284801457,2.94792144,592.16,591.35,0.27247326]
["bitfinex-derivatives","BNBF0:USTF0",1741284801752,1.6886749,592.15,591.18,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284801951,1.6886749,592.14,591.19,0.27253063]
["bitfinex-derivatives","BNBF0:USTF0",1741284802151,2.62244375,592.15,591.19,0.27253063]
["bitfinex-derivatives","BNBF0:USTF0",1741284802352,1.25924654,592.13,591.19,0.27253063]
["bitfinex-derivatives","BNBF0:USTF0",1741284802854,1.25924654,592.12,591.19,0.27253063]
["bitfinex-derivatives","BNBF0:USTF0",1741284803255,1.25924654,592.11,591.19,0.27253063]
["bitfinex-derivatives","BNBF0:USTF0",1741284803552,1.25924654,592.11,591.2,0.27253063]
["bitfinex-derivatives","BNBF0:USTF0",1741284803747,0.29410398,592.1,590.98,0.27253063]
["bitfinex-derivatives","BNBF0:USTF0",1741284803951,1.55335052,592.1,590.99,0.61094583]
["bitfinex-derivatives","BNBF0:USTF0",1741284804146,1.55335052,592.1,591.0,0.27253063]
["bitfinex-derivatives","BNBF0:USTF0",1741284804347,1.25924654,592.09,591.0,0.27253063]
["bitfinex-derivatives","BNBF0:USTF0",1741284804751,1.25924654,592.09,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741284804951,1.25924654,592.08,591.0,0.27253195]
["bitfinex-derivatives","BNBF0:USTF0",1741284805653,0.29410398,592.1,591.0,0.27253195]
["bitfinex-derivatives","BNBF0:USTF0",1741284807856,0.29410398,592.1,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1741284808054,0.29410398,592.1,591.02,0.27253195]
["bitfinex-derivatives","BNBF0:USTF0",1741284808256,0.29410398,592.1,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1741284808455,0.29410398,592.1,591.04,0.27253195]
["bitfinex-derivatives","BNBF0:USTF0",1741284808659,0.29410398,592.1,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741284808959,0.29410398,592.1,591.06,0.27253195]
["bitfinex-derivatives","BNBF0:USTF0",1741284809259,0.29410398,592.1,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1741284809457,0.29410398,592.1,591.08,0.27253195]
["bitfinex-derivatives","BNBF0:USTF0",1741284809761,1.054,592.09,591.09,0.27253195]
["bitfinex-derivatives","BNBF0:USTF0",1741284810062,1.054,592.09,591.1,0.61088417]
["bitfinex-derivatives","BNBF0:USTF0",1741284810358,1.054,592.09,591.11,0.61087845]
["bitfinex-derivatives","BNBF0:USTF0",1741284810557,1.054,592.09,591.12,0.61087272]
["bitfinex-derivatives","BNBF0:USTF0",1741284810758,1.054,592.09,591.13,0.27253195]
["bitfinex-derivatives","BNBF0:USTF0",1741284810958,1.054,592.09,591.14,0.27253195]
["bitfinex-derivatives","BNBF0:USTF0",1741284811158,1.054,592.09,591.15,0.27253195]
["bitfinex-derivatives","BNBF0:USTF0",1741284811353,1.054,592.09,591.16,0.27253195]
["bitfinex-derivatives","BNBF0:USTF0",1741284811560,1.054,592.09,591.15,0.27253195]
["bitfinex-derivatives","BNBF0:USTF0",1741284811860,1.054,592.09,591.16,0.27253195]
["bitfinex-derivatives","BNBF0:USTF0",1741284812159,1.054,592.09,591.17,0.27253195]
["bitfinex-derivatives","BNBF0:USTF0",1741284812360,1.054,592.09,591.18,0.27253195]
["bitfinex-derivatives","BNBF0:USTF0",1741284812551,1.054,592.09,591.15,0.27253195]
["bitfinex-derivatives","BNBF0:USTF0",1741284812754,1.054,592.09,591.16,0.27253195]
["bitfinex-derivatives","BNBF0:USTF0",1741284812957,1.054,592.09,591.17,0.27238874]
["bitfinex-derivatives","BNBF0:USTF0",1741284813153,1.054,592.09,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741284813461,1.054,592.09,591.19,0.27238874]
["bitfinex-derivatives","BNBF0:USTF0",1741284813659,1.054,592.09,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1741284813860,1.054,592.09,591.21,0.27238874]
["bitfinex-derivatives","BNBF0:USTF0",1741284814262,1.054,592.09,591.22,0.27238874]
["bitfinex-derivatives","BNBF0:USTF0",1741284814561,1.054,592.09,591.23,0.27238874]
["bitfinex-derivatives","BNBF0:USTF0",1741284814758,1.054,592.09,591.24,0.27238874]
["bitfinex-derivatives","BNBF0:USTF0",1741284814955,1.054,592.09,591.25,0.27238874]
["bitfinex-derivatives","BNBF0:USTF0",1741284815159,1.0433813,592.09,591.26,0.27238874]
["bitfinex-derivatives","BNBF0:USTF0",1741284815355,1.0433813,592.09,590.49,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284815356,1.0433813,592.09,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741284815561,1.0433813,592.09,591.29,0.27238874]
["bitfinex-derivatives","BNBF0:USTF0",1741284815760,1.0433813,592.09,591.33,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284816264,1.0433813,592.09,591.34,0.27173929]
["bitfinex-derivatives","BNBF0:USTF0",1741284816659,1.0433813,592.09,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1741284816860,1.0433813,592.09,591.36,0.27173929]
["bitfinex-derivatives","BNBF0:USTF0",1741284817062,1.0433813,592.09,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1741284817256,1.0433813,592.09,591.38,0.27173929]
["bitfinex-derivatives","BNBF0:USTF0",1741284817459,1.0433813,592.09,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1741284817656,1.0433813,592.09,591.4,0.27173929]
["bitfinex-derivatives","BNBF0:USTF0",1741284817860,1.0433813,592.09,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1741284818063,1.0433813,592.09,591.42,0.27173929]
["bitfinex-derivatives","BNBF0:USTF0",1741284818363,1.0433813,592.09,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741284818662,1.0433813,592.09,591.44,0.27173929]
["bitfinex-derivatives","BNBF0:USTF0",1741284818961,1.0433813,592.09,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741284819162,1.0433813,592.09,591.46,0.27173929]
["bitfinex-derivatives","BNBF0:USTF0",1741284819362,1.0433813,592.09,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1741284819561,1.0433813,592.09,591.48,0.27173929]
["bitfinex-derivatives","BNBF0:USTF0",1741284819756,1.0433813,592.09,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1741284820063,1.0433813,592.09,591.55,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284820262,1.0433813,592.09,591.56,0.60982841]
["bitfinex-derivatives","BNBF0:USTF0",1741284820464,1.0433813,592.09,591.57,0.60982269]
["bitfinex-derivatives","BNBF0:USTF0",1741284820663,1.0433813,592.09,591.58,0.60981698]
["bitfinex-derivatives","BNBF0:USTF0",1741284820859,1.0433813,592.09,591.59,0.60981126]
["bitfinex-derivatives","BNBF0:USTF0",1741284821058,1.0433813,592.09,591.6,0.27173929]
["bitfinex-derivatives","BNBF0:USTF0",1741284822765,1.0433813,592.09,591.61,0.27173929]
["bitfinex-derivatives","BNBF0:USTF0",1741284823064,1.0433813,592.09,591.62,0.27173929]
["bitfinex-derivatives","BNBF0:USTF0",1741284823264,1.0433813,592.09,591.6,0.27173929]
["bitfinex-derivatives","BNBF0:USTF0",1741284823458,1.035,592.08,591.61,0.27173929]
["bitfinex-derivatives","BNBF0:USTF0",1741284823663,1.035,592.08,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1741284823664,1.035,592.08,591.62,0.27173929]
["bitfinex-derivatives","BNBF0:USTF0",1741284823964,1.035,592.08,591.63,0.27173929]
["bitfinex-derivatives","BNBF0:USTF0",1741284824162,1.035,592.08,591.64,0.27173929]
["bitfinex-derivatives","BNBF0:USTF0",1741284824363,1.035,592.08,591.65,0.27173929]
["bitfinex-derivatives","BNBF0:USTF0",1741284824557,1.035,592.08,591.66,0.27173929]
["bitfinex-derivatives","BNBF0:USTF0",1741284824764,1.035,592.08,591.67,0.27173929]
["bitfinex-derivatives","BNBF0:USTF0",1741284824958,1.035,592.08,591.6,0.27173929]
["bitfinex-derivatives","BNBF0:USTF0",1741284825163,1.035,592.08,591.61,0.27173929]
["bitfinex-derivatives","BNBF0:USTF0",1741284825357,1.035,592.08,591.62,0.27173929]
["bitfinex-derivatives","BNBF0:USTF0",1741284825561,1.035,592.08,591.63,0.27173929]
["bitfinex-derivatives","BNBF0:USTF0",1741284825760,1.035,592.08,591.64,0.27173929]
["bitfinex-derivatives","BNBF0:USTF0",1741284826065,1.035,592.08,591.65,0.27173929]
["bitfinex-derivatives","BNBF0:USTF0",1741284826263,1.035,592.08,591.66,0.27173929]
["bitfinex-derivatives","BNBF0:USTF0",1741284826463,1.035,592.08,591.67,0.27173929]
["bitfinex-derivatives","BNBF0:USTF0",1741284826664,1.035,592.08,591.6,0.27173929]
["bitfinex-derivatives","BNBF0:USTF0",1741284826866,1.035,592.08,591.61,0.27173929]
["bitfinex-derivatives","BNBF0:USTF0",1741284827067,1.035,592.08,591.62,0.27173929]
["bitfinex-derivatives","BNBF0:USTF0",1741284827259,1.035,592.08,591.63,0.27173929]
["bitfinex-derivatives","BNBF0:USTF0",1741284827462,1.035,592.08,591.64,0.27173929]
["bitfinex-derivatives","BNBF0:USTF0",1741284827763,1.035,592.08,591.65,0.27173929]
["bitfinex-derivatives","BNBF0:USTF0",1741284828077,1.035,592.08,591.66,0.27173929]
["bitfinex-derivatives","BNBF0:USTF0",1741284828267,1.035,592.08,591.6,0.27173929]
["bitfinex-derivatives","BNBF0:USTF0",1741284828465,1.035,592.08,591.61,0.27173929]
["bitfinex-derivatives","BNBF0:USTF0",1741284828766,1.035,592.08,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1741284828767,1.035,592.08,591.62,0.27173929]
["bitfinex-derivatives","BNBF0:USTF0",1741284828968,1.035,592.08,591.63,0.27173929]
["bitfinex-derivatives","BNBF0:USTF0",1741284829165,1.035,592.08,591.64,0.27173929]
["bitfinex-derivatives","BNBF0:USTF0",1741284829466,1.035,592.08,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1741284829467,1.035,592.08,591.65,0.27173929]
["bitfinex-derivatives","BNBF0:USTF0",1741284829666,1.035,592.08,591.66,0.27173929]
["bitfinex-derivatives","BNBF0:USTF0",1741284829866,1.035,592.08,591.6,0.27173929]
["bitfinex-derivatives","BNBF0:USTF0",1741284830069,1.035,592.08,591.61,0.27173929]
["bitfinex-derivatives","BNBF0:USTF0",1741284830268,1.035,592.08,591.62,0.27173929]
["bitfinex-derivatives","BNBF0:USTF0",1741284830468,1.035,592.08,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1741284830469,1.035,592.08,591.63,0.27175252]
["bitfinex-derivatives","BNBF0:USTF0",1741284830769,1.035,592.08,591.64,0.27175252]
["bitfinex-derivatives","BNBF0:USTF0",1741284831065,1.035,592.08,591.65,0.27175252]
["bitfinex-derivatives","BNBF0:USTF0",1741284831270,1.035,592.08,591.66,0.27175252]
["bitfinex-derivatives","BNBF0:USTF0",1741284831568,1.035,592.08,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1741284831569,1.035,592.08,591.67,0.27175252]
["bitfinex-derivatives","BNBF0:USTF0",1741284831867,1.035,592.08,591.68,0.27175252]
["bitfinex-derivatives","BNBF0:USTF0",1741284832070,1.035,592.08,591.6,0.27175252]
["bitfinex-derivatives","BNBF0:USTF0",1741284832270,1.035,592.08,591.61,0.27175252]
["bitfinex-derivatives","BNBF0:USTF0",1741284832464,1.035,592.08,591.62,0.27175252]
["bitfinex-derivatives","BNBF0:USTF0",1741284832663,1.035,592.08,591.6,0.27175252]
["bitfinex-derivatives","BNBF0:USTF0",1741284832868,1.035,592.08,591.61,0.27175252]
["bitfinex-derivatives","BNBF0:USTF0",1741284833070,1.035,592.08,591.62,0.27175252]
["bitfinex-derivatives","BNBF0:USTF0",1741284833370,1.035,592.08,591.63,0.27175252]
["bitfinex-derivatives","BNBF0:USTF0",1741284833571,1.035,592.08,591.6,0.27175252]
["bitfinex-derivatives","BNBF0:USTF0",1741284833764,1.035,592.08,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1741284833765,1.035,592.08,591.61,0.27175252]
["bitfinex-derivatives","BNBF0:USTF0",1741284833969,1.035,592.08,591.62,0.27175252]
["bitfinex-derivatives","BNBF0:USTF0",1741284834271,1.035,592.08,591.63,0.27175252]
["bitfinex-derivatives","BNBF0:USTF0",1741284834468,1.035,592.08,591.64,0.27175252]
["bitfinex-derivatives","BNBF0:USTF0",1741284834673,1.035,592.08,591.65,0.27175252]
["bitfinex-derivatives","BNBF0:USTF0",1741284834872,1.035,592.08,591.66,0.27175252]
["bitfinex-derivatives","BNBF0:USTF0",1741284835074,1.035,592.08,591.6,0.27175252]
["bitfinex-derivatives","BNBF0:USTF0",1741284835274,1.035,592.08,591.61,0.27175252]
["bitfinex-derivatives","BNBF0:USTF0",1741284835475,1.035,592.08,591.6,0.27175252]
["bitfinex-derivatives","BNBF0:USTF0",1741284835675,1.035,592.08,591.61,0.27175252]
["bitfinex-derivatives","BNBF0:USTF0",1741284835877,1.035,592.08,591.62,0.60980735]
["bitfinex-derivatives","BNBF0:USTF0",1741284836179,1.035,592.08,591.63,0.60980163]
["bitfinex-derivatives","BNBF0:USTF0",1741284836475,1.035,592.08,591.64,0.27175252]
["bitfinex-derivatives","BNBF0:USTF0",1741284836675,1.035,592.08,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1741284836977,1.035,592.08,591.65,0.27173508]
["bitfinex-derivatives","BNBF0:USTF0",1741284838374,1.035,592.08,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1741284838375,1.035,592.08,591.66,0.27174352]
["bitfinex-derivatives","BNBF0:USTF0",1741284838575,1.035,592.08,591.67,0.27174352]
["bitfinex-derivatives","BNBF0:USTF0",1741284838875,1.035,592.08,591.68,0.27174352]
["bitfinex-derivatives","BNBF0:USTF0",1741284839076,1.035,592.08,591.65,0.27174352]
["bitfinex-derivatives","BNBF0:USTF0",1741284839376,1.035,592.08,591.66,0.27174352]
["bitfinex-derivatives","BNBF0:USTF0",1741284839677,1.035,592.08,591.67,0.27174352]
["bitfinex-derivatives","BNBF0:USTF0",1741284839876,1.035,592.08,591.65,0.27174352]
["bitfinex-derivatives","BNBF0:USTF0",1741284840176,1.035,592.08,591.66,0.27174352]
["bitfinex-derivatives","BNBF0:USTF0",1741284840370,1.035,592.08,591.65,0.27174352]
["bitfinex-derivatives","BNBF0:USTF0",1741284840571,1.035,592.08,591.66,0.27174352]
["bitfinex-derivatives","BNBF0:USTF0",1741284840776,1.035,592.08,591.65,0.27174352]
["bitfinex-derivatives","BNBF0:USTF0",1741284840976,1.035,592.08,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1741284840977,1.035,592.08,591.66,0.27174352]
["bitfinex-derivatives","BNBF0:USTF0",1741284841176,1.035,592.08,591.67,0.27175582]
["bitfinex-derivatives","BNBF0:USTF0",1741284841373,1.035,592.08,591.65,0.27175582]
["bitfinex-derivatives","BNBF0:USTF0",1741284841571,1.035,592.08,591.66,0.27175582]
["bitfinex-derivatives","BNBF0:USTF0",1741284841778,1.035,592.08,591.67,0.27175582]
["bitfinex-derivatives","BNBF0:USTF0",1741284841980,1.035,592.08,591.68,0.27175582]
["bitfinex-derivatives","BNBF0:USTF0",1741284842181,1.035,592.08,591.65,0.27175582]
["bitfinex-derivatives","BNBF0:USTF0",1741284842380,1.035,592.08,591.66,0.27175582]
["bitfinex-derivatives","BNBF0:USTF0",1741284842581,1.035,592.08,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1741284842778,1.035,592.08,591.65,0.2717545]
["bitfinex-derivatives","BNBF0:USTF0",1741284844784,1.035,592.08,591.66,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284844980,1.035,592.08,591.67,0.2717545]
["bitfinex-derivatives","BNBF0:USTF0",1741284846482,1.035,592.08,591.82,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284846690,1.035,592.08,591.83,0.2717545]
["bitfinex-derivatives","BNBF0:USTF0",1741284847387,1.035,592.08,591.82,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284847587,1.035,592.08,591.83,0.27181868]
["bitfinex-derivatives","BNBF0:USTF0",1741284849386,1.035,592.08,591.9,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284849586,1.035,592.08,591.91,0.27181868]
["bitfinex-derivatives","BNBF0:USTF0",1741284851593,1.035,592.08,591.86,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284851594,1.035,592.08,591.87,0.27181868]
["bitfinex-derivatives","BNBF0:USTF0",1741284851788,1.035,592.08,591.88,0.27181868]
["bitfinex-derivatives","BNBF0:USTF0",1741284851989,1.035,592.08,591.87,0.27181868]
["bitfinex-derivatives","BNBF0:USTF0",1741284852186,1.035,592.08,591.88,0.27179316]
["bitfinex-derivatives","BNBF0:USTF0",1741284852383,1.035,592.08,591.89,0.27179316]
["bitfinex-derivatives","BNBF0:USTF0",1741284852587,1.035,592.08,591.9,0.27179316]
["bitfinex-derivatives","BNBF0:USTF0",1741284852883,1.035,592.08,591.86,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284852884,1.035,592.08,591.91,0.27179316]
["bitfinex-derivatives","BNBF0:USTF0",1741284853188,1.035,592.08,591.86,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284853189,1.035,592.08,591.92,0.27179316]
["bitfinex-derivatives","BNBF0:USTF0",1741284853383,1.035,592.08,591.93,0.27179316]
["bitfinex-derivatives","BNBF0:USTF0",1741284853587,1.035,592.08,591.94,0.27179316]
["bitfinex-derivatives","BNBF0:USTF0",1741284853789,1.035,592.08,591.88,0.27179316]
["bitfinex-derivatives","BNBF0:USTF0",1741284854091,1.035,592.08,591.89,0.27179316]
["bitfinex-derivatives","BNBF0:USTF0",1741284854289,1.035,592.08,591.9,0.27179316]
["bitfinex-derivatives","BNBF0:USTF0",1741284854485,1.035,592.08,591.88,0.27179316]
["bitfinex-derivatives","BNBF0:USTF0",1741284855590,1.035,592.08,591.87,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284857494,1.035,592.08,591.67,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284857690,1.035,592.08,591.68,0.27187084]
["bitfinex-derivatives","BNBF0:USTF0",1741284860396,1.035,592.08,591.57,0.27187084]
["bitfinex-derivatives","BNBF0:USTF0",1741284860594,1.035,592.08,591.58,0.27187084]
["bitfinex-derivatives","BNBF0:USTF0",1741284860787,1.035,592.08,591.57,0.27187084]
["bitfinex-derivatives","BNBF0:USTF0",1741284860990,1.035,592.08,591.58,0.27187084]
["bitfinex-derivatives","BNBF0:USTF0",1741284861192,1.035,592.08,591.57,0.27187084]
["bitfinex-derivatives","BNBF0:USTF0",1741284861391,1.035,592.08,591.58,0.27187084]
["bitfinex-derivatives","BNBF0:USTF0",1741284861598,1.035,592.08,591.59,0.27187084]
["bitfinex-derivatives","BNBF0:USTF0",1741284861794,1.035,592.08,591.57,0.27187084]
["bitfinex-derivatives","BNBF0:USTF0",1741284861990,1.035,592.08,591.58,0.27187084]
["bitfinex-derivatives","BNBF0:USTF0",1741284862195,1.035,592.08,591.57,0.27187084]
["bitfinex-derivatives","BNBF0:USTF0",1741284862498,1.035,592.08,591.58,0.27189828]
["bitfinex-derivatives","BNBF0:USTF0",1741284862797,1.035,592.08,591.59,0.27189828]
["bitfinex-derivatives","BNBF0:USTF0",1741284862997,1.035,592.08,591.6,0.27189828]
["bitfinex-derivatives","BNBF0:USTF0",1741284863198,1.035,592.08,591.49,0.27189828]
["bitfinex-derivatives","BNBF0:USTF0",1741284863392,1.035,592.08,591.5,0.27189828]
["bitfinex-derivatives","BNBF0:USTF0",1741284863597,1.035,592.08,591.49,0.27189828]
["bitfinex-derivatives","BNBF0:USTF0",1741284863898,1.035,592.08,591.5,0.27189828]
["bitfinex-derivatives","BNBF0:USTF0",1741284864102,1.035,592.08,591.49,0.27189828]
["bitfinex-derivatives","BNBF0:USTF0",1741284864398,1.035,592.08,591.5,0.27189828]
["bitfinex-derivatives","BNBF0:USTF0",1741284864698,1.035,592.08,591.51,0.27189828]
["bitfinex-derivatives","BNBF0:USTF0",1741284864898,1.035,592.08,591.49,1.52193246]
["bitfinex-derivatives","BNBF0:USTF0",1741284865098,1.035,592.08,591.5,0.27189828]
["bitfinex-derivatives","BNBF0:USTF0",1741284867304,1.035,592.08,591.5,1.52193246]
["bitfinex-derivatives","BNBF0:USTF0",1741284867500,1.035,592.08,591.51,0.27189828]
["bitfinex-derivatives","BNBF0:USTF0",1741284869903,1.035,592.08,591.52,0.27189828]
["bitfinex-derivatives","BNBF0:USTF0",1741284870102,1.035,592.08,591.4,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284870303,1.035,592.08,591.41,0.27189441]
["bitfinex-derivatives","BNBF0:USTF0",1741284871902,1.035,592.08,591.42,0.27188881]
["bitfinex-derivatives","BNBF0:USTF0",1741284872101,1.035,592.08,591.41,0.27188881]
["bitfinex-derivatives","BNBF0:USTF0",1741284872303,1.035,592.08,591.42,0.27188881]
["bitfinex-derivatives","BNBF0:USTF0",1741284872502,1.035,592.08,591.41,0.27188881]
["bitfinex-derivatives","BNBF0:USTF0",1741284872802,1.035,592.08,591.42,0.27188881]
["bitfinex-derivatives","BNBF0:USTF0",1741284873006,1.035,592.08,591.43,0.27188881]
["bitfinex-derivatives","BNBF0:USTF0",1741284873305,1.909,592.08,591.44,0.27188881]
["bitfinex-derivatives","BNBF0:USTF0",1741284873503,1.909,592.08,591.45,0.27188881]
["bitfinex-derivatives","BNBF0:USTF0",1741284873698,1.909,592.08,591.46,0.27188881]
["bitfinex-derivatives","BNBF0:USTF0",1741284873904,1.909,592.08,591.41,0.27188881]
["bitfinex-derivatives","BNBF0:USTF0",1741284874204,1.909,592.08,591.42,0.27188881]
["bitfinex-derivatives","BNBF0:USTF0",1741284874404,1.909,592.08,591.43,0.27188881]
["bitfinex-derivatives","BNBF0:USTF0",1741284874600,1.909,592.08,591.44,0.27188881]
["bitfinex-derivatives","BNBF0:USTF0",1741284874904,1.909,592.08,591.45,0.27188881]
["bitfinex-derivatives","BNBF0:USTF0",1741284875102,1.909,592.08,591.06,2.55215312]
["bitfinex-derivatives","BNBF0:USTF0",1741284875103,1.909,592.08,591.44,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284875303,1.909,592.08,591.45,0.27188881]
["bitfinex-derivatives","BNBF0:USTF0",1741284876806,1.909,592.08,591.46,0.27182677]
["bitfinex-derivatives","BNBF0:USTF0",1741284876999,1.909,592.08,591.47,0.27182677]
["bitfinex-derivatives","BNBF0:USTF0",1741284877201,1.909,592.08,591.48,0.27182677]
["bitfinex-derivatives","BNBF0:USTF0",1741284877501,1.909,592.08,591.49,0.27182677]
["bitfinex-derivatives","BNBF0:USTF0",1741284877705,1.909,592.08,591.52,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284877905,1.909,592.08,591.53,0.27182677]
["bitfinex-derivatives","BNBF0:USTF0",1741284879910,1.909,592.08,591.69,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284880210,1.909,592.08,591.7,0.27182677]
["bitfinex-derivatives","BNBF0:USTF0",1741284882407,1.909,592.08,591.71,0.27182677]
["bitfinex-derivatives","BNBF0:USTF0",1741284882608,1.909,592.08,591.72,0.27182677]
["bitfinex-derivatives","BNBF0:USTF0",1741284882913,1.909,592.08,591.73,0.27182677]
["bitfinex-derivatives","BNBF0:USTF0",1741284883114,1.909,592.08,591.74,0.27182677]
["bitfinex-derivatives","BNBF0:USTF0",1741284883316,1.909,592.08,591.64,0.27182677]
["bitfinex-derivatives","BNBF0:USTF0",1741284883714,1.909,592.08,591.74,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284883909,1.909,592.08,591.75,0.27182677]
["bitfinex-derivatives","BNBF0:USTF0",1741284885016,1.909,592.08,591.76,0.27182461]
["bitfinex-derivatives","BNBF0:USTF0",1741284885210,1.909,592.08,591.75,0.27182461]
["bitfinex-derivatives","BNBF0:USTF0",1741284885419,1.909,592.08,591.76,0.27182461]
["bitfinex-derivatives","BNBF0:USTF0",1741284885717,1.909,592.08,591.77,0.27182461]
["bitfinex-derivatives","BNBF0:USTF0",1741284885909,1.909,592.08,591.75,0.27182461]
["bitfinex-derivatives","BNBF0:USTF0",1741284886216,1.909,592.08,591.76,0.27182461]
["bitfinex-derivatives","BNBF0:USTF0",1741284886418,1.909,592.08,591.75,0.27182461]
["bitfinex-derivatives","BNBF0:USTF0",1741284886619,1.909,592.08,591.76,0.27182461]
["bitfinex-derivatives","BNBF0:USTF0",1741284886819,1.909,592.08,591.77,0.27182461]
["bitfinex-derivatives","BNBF0:USTF0",1741284887020,1.909,592.08,591.75,0.27182461]
["bitfinex-derivatives","BNBF0:USTF0",1741284887219,1.909,592.08,591.76,0.27182461]
["bitfinex-derivatives","BNBF0:USTF0",1741284887421,1.909,592.08,591.77,0.27182461]
["bitfinex-derivatives","BNBF0:USTF0",1741284887615,1.909,592.08,591.78,0.27182461]
["bitfinex-derivatives","BNBF0:USTF0",1741284887818,1.909,592.08,591.75,0.27182461]
["bitfinex-derivatives","BNBF0:USTF0",1741284888015,1.909,592.08,591.76,0.27182461]
["bitfinex-derivatives","BNBF0:USTF0",1741284888220,1.909,592.08,591.75,0.27182461]
["bitfinex-derivatives","BNBF0:USTF0",1741284888525,1.909,592.08,591.76,0.27182461]
["bitfinex-derivatives","BNBF0:USTF0",1741284888718,1.909,592.08,591.74,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284889320,1.909,592.08,591.53,2.55215312]
["bitfinex-derivatives","BNBF0:USTF0",1741284889321,1.909,592.08,591.84,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284889716,0.874,592.08,591.85,0.27124698]
["bitfinex-derivatives","BNBF0:USTF0",1741284891521,0.874,592.08,591.86,0.27124698]
["bitfinex-derivatives","BNBF0:USTF0",1741284891722,0.874,592.08,591.79,0.27124698]
["bitfinex-derivatives","BNBF0:USTF0",1741284891921,0.874,592.08,591.8,0.27124698]
["bitfinex-derivatives","BNBF0:USTF0",1741284892122,0.874,592.08,591.81,0.27124698]
["bitfinex-derivatives","BNBF0:USTF0",1741284892328,0.874,592.08,591.82,0.27124698]
["bitfinex-derivatives","BNBF0:USTF0",1741284892621,0.293873,592.34,591.83,0.27124698]
["bitfinex-derivatives","BNBF0:USTF0",1741284892822,0.964,592.12,591.84,0.27124698]
["bitfinex-derivatives","BNBF0:USTF0",1741284893026,0.964,592.12,591.85,0.27124698]
["bitfinex-derivatives","BNBF0:USTF0",1741284893322,0.964,592.12,591.86,0.27124698]
["bitfinex-derivatives","BNBF0:USTF0",1741284893524,0.964,592.12,591.87,0.27124698]
["bitfinex-derivatives","BNBF0:USTF0",1741284893724,0.964,592.12,591.76,0.27124698]
["bitfinex-derivatives","BNBF0:USTF0",1741284893925,0.964,592.12,591.77,0.27124698]
["bitfinex-derivatives","BNBF0:USTF0",1741284894126,0.964,592.12,591.76,0.27124698]
["bitfinex-derivatives","BNBF0:USTF0",1741284894425,0.964,592.12,591.77,0.27124698]
["bitfinex-derivatives","BNBF0:USTF0",1741284894625,0.964,592.12,591.76,0.27124698]
["bitfinex-derivatives","BNBF0:USTF0",1741284894821,0.964,592.12,591.77,0.27124698]
["bitfinex-derivatives","BNBF0:USTF0",1741284895025,0.964,592.12,591.76,0.27124698]
["bitfinex-derivatives","BNBF0:USTF0",1741284895225,0.964,592.12,591.77,0.27124698]
["bitfinex-derivatives","BNBF0:USTF0",1741284895425,0.964,592.12,591.75,0.27124698]
["bitfinex-derivatives","BNBF0:USTF0",1741284895623,0.887,592.11,591.75,0.27124698]
["bitfinex-derivatives","BNBF0:USTF0",1741284897027,0.887,592.11,591.76,0.27124698]
["bitfinex-derivatives","BNBF0:USTF0",1741284897226,0.887,592.11,591.77,0.27124698]
["bitfinex-derivatives","BNBF0:USTF0",1741284897426,0.887,592.11,591.78,0.27124698]
["bitfinex-derivatives","BNBF0:USTF0",1741284897627,0.887,592.11,591.79,0.27124698]
["bitfinex-derivatives","BNBF0:USTF0",1741284897928,0.887,592.11,591.8,0.27124698]
["bitfinex-derivatives","BNBF0:USTF0",1741284898129,0.887,592.11,591.74,0.27124698]
["bitfinex-derivatives","BNBF0:USTF0",1741284898329,0.887,592.11,591.75,0.27124698]
["bitfinex-derivatives","BNBF0:USTF0",1741284898529,0.887,592.11,591.76,0.27124698]
["bitfinex-derivatives","BNBF0:USTF0",1741284898830,0.887,592.11,591.77,0.27124698]
["bitfinex-derivatives","BNBF0:USTF0",1741284899025,0.887,592.11,591.74,0.27124698]
["bitfinex-derivatives","BNBF0:USTF0",1741284899230,0.887,592.11,591.76,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284899426,0.887,592.11,591.77,0.27124698]
["bitfinex-derivatives","BNBF0:USTF0",1741284901330,0.887,592.11,591.78,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284901526,0.887,592.11,591.79,0.27124698]
["bitfinex-derivatives","BNBF0:USTF0",1741284903631,0.887,592.11,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741284903832,0.887,592.11,591.81,0.27124698]
["bitfinex-derivatives","BNBF0:USTF0",1741284904033,0.887,592.11,591.81,0.60919328]
["bitfinex-derivatives","BNBF0:USTF0",1741284904233,0.887,592.11,591.82,0.27124698]
["bitfinex-derivatives","BNBF0:USTF0",1741284906232,0.887,592.11,591.81,1.58798048]
["bitfinex-derivatives","BNBF0:USTF0",1741284906533,0.887,592.11,591.82,0.27110055]
["bitfinex-derivatives","BNBF0:USTF0",1741284907133,0.887,592.11,591.91,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284907435,0.887,592.11,591.92,0.27110055]
["bitfinex-derivatives","BNBF0:USTF0",1741284908931,0.887,592.11,591.82,0.27110055]
["bitfinex-derivatives","BNBF0:USTF0",1741284910736,0.887,592.11,591.86,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284910932,0.887,592.11,591.87,0.27110055]
["bitfinex-derivatives","BNBF0:USTF0",1741284911133,0.887,592.11,591.88,0.27110294]
["bitfinex-derivatives","BNBF0:USTF0",1741284911334,0.887,592.11,591.89,0.27110294]
["bitfinex-derivatives","BNBF0:USTF0",1741284911529,0.887,592.11,591.87,0.27110294]
["bitfinex-derivatives","BNBF0:USTF0",1741284911734,0.887,592.11,591.86,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284911735,0.887,592.11,591.88,0.27110294]
["bitfinex-derivatives","BNBF0:USTF0",1741284911929,0.887,592.11,591.87,0.27110294]
["bitfinex-derivatives","BNBF0:USTF0",1741284912128,0.887,592.11,591.86,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284912129,0.887,592.11,591.88,0.27110294]
["bitfinex-derivatives","BNBF0:USTF0",1741284912329,0.887,592.11,591.89,0.27110294]
["bitfinex-derivatives","BNBF0:USTF0",1741284912529,0.887,592.11,591.86,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284912729,0.887,592.11,591.87,0.27111302]
["bitfinex-derivatives","BNBF0:USTF0",1741284912931,0.887,592.11,591.88,0.27111302]
["bitfinex-derivatives","BNBF0:USTF0",1741284913133,0.887,592.11,591.89,0.27111302]
["bitfinex-derivatives","BNBF0:USTF0",1741284913334,0.887,592.11,591.82,0.27111302]
["bitfinex-derivatives","BNBF0:USTF0",1741284913533,0.887,592.11,591.83,0.27111302]
["bitfinex-derivatives","BNBF0:USTF0",1741284913730,0.887,592.11,591.82,0.27111302]
["bitfinex-derivatives","BNBF0:USTF0",1741284913930,0.887,592.11,591.83,0.27111302]
["bitfinex-derivatives","BNBF0:USTF0",1741284914134,0.887,592.11,591.82,0.27111302]
["bitfinex-derivatives","BNBF0:USTF0",1741284914334,0.887,592.11,591.83,0.27111302]
["bitfinex-derivatives","BNBF0:USTF0",1741284914538,0.887,592.11,591.82,0.27111302]
["bitfinex-derivatives","BNBF0:USTF0",1741284914731,0.887,592.11,591.83,0.27111302]
["bitfinex-derivatives","BNBF0:USTF0",1741284914932,0.887,592.11,591.82,0.27111302]
["bitfinex-derivatives","BNBF0:USTF0",1741284915133,0.887,592.11,591.83,0.27111302]
["bitfinex-derivatives","BNBF0:USTF0",1741284915330,0.887,592.11,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1741284915331,0.887,592.11,591.84,0.27111302]
["bitfinex-derivatives","BNBF0:USTF0",1741284915536,0.887,592.11,591.82,0.27111302]
["bitfinex-derivatives","BNBF0:USTF0",1741284915832,0.887,592.11,591.83,0.27111379]
["bitfinex-derivatives","BNBF0:USTF0",1741284916035,0.887,592.11,591.84,0.27111379]
["bitfinex-derivatives","BNBF0:USTF0",1741284916230,0.887,592.11,591.82,0.27111379]
["bitfinex-derivatives","BNBF0:USTF0",1741284916537,0.887,592.11,591.83,0.27111379]
["bitfinex-derivatives","BNBF0:USTF0",1741284916730,0.887,592.11,591.82,0.27111379]
["bitfinex-derivatives","BNBF0:USTF0",1741284916934,0.887,592.11,591.83,0.27111379]
["bitfinex-derivatives","BNBF0:USTF0",1741284917134,0.887,592.11,591.84,0.27111379]
["bitfinex-derivatives","BNBF0:USTF0",1741284917336,0.887,592.11,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1741284917535,0.887,592.11,591.82,0.27110056]
["bitfinex-derivatives","BNBF0:USTF0",1741284918735,0.964,592.12,591.82,0.27110056]
["bitfinex-derivatives","BNBF0:USTF0",1741284918936,0.964,592.12,591.83,0.27111032]
["bitfinex-derivatives","BNBF0:USTF0",1741284919131,0.964,592.12,591.84,0.27111032]
["bitfinex-derivatives","BNBF0:USTF0",1741284919440,0.29381345,592.58,591.85,0.27111032]
["bitfinex-derivatives","BNBF0:USTF0",1741284919638,0.29381345,592.58,591.86,0.27111032]
["bitfinex-derivatives","BNBF0:USTF0",1741284919834,0.29381345,592.58,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1741284919835,0.29381345,592.58,591.82,0.27111032]
["bitfinex-derivatives","BNBF0:USTF0",1741284920037,0.29381345,592.58,591.83,0.27111032]
["bitfinex-derivatives","BNBF0:USTF0",1741284920233,0.29381345,592.58,591.82,0.27111032]
["bitfinex-derivatives","BNBF0:USTF0",1741284920437,0.29381345,592.58,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1741284920637,0.29381345,592.58,591.82,0.27109364]
["bitfinex-derivatives","BNBF0:USTF0",1741284921941,1.25781345,592.58,591.82,0.27109364]
["bitfinex-derivatives","BNBF0:USTF0",1741284922439,2.29981345,592.58,592.06,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284922640,2.29981345,592.58,592.07,0.27109364]
["bitfinex-derivatives","BNBF0:USTF0",1741284923635,2.006,592.58,592.07,0.27109364]
["bitfinex-derivatives","BNBF0:USTF0",1741284923837,2.29972418,592.58,592.07,0.27109364]
["bitfinex-derivatives","BNBF0:USTF0",1741284924542,2.29972418,592.58,592.05,0.27109364]
["bitfinex-derivatives","BNBF0:USTF0",1741284924741,2.29972418,592.58,592.06,0.27109364]
["bitfinex-derivatives","BNBF0:USTF0",1741284925037,2.29972418,592.58,592.07,0.27109364]
["bitfinex-derivatives","BNBF0:USTF0",1741284925344,2.29972418,592.58,592.08,0.27109364]
["bitfinex-derivatives","BNBF0:USTF0",1741284925543,2.29972418,592.58,592.05,0.27109364]
["bitfinex-derivatives","BNBF0:USTF0",1741284925842,2.29972418,592.58,592.06,0.27109364]
["bitfinex-derivatives","BNBF0:USTF0",1741284926043,2.29972418,592.58,592.07,0.27109364]
["bitfinex-derivatives","BNBF0:USTF0",1741284926242,2.29972418,592.58,592.08,0.27109364]
["bitfinex-derivatives","BNBF0:USTF0",1741284926539,2.006,592.58,592.09,0.27109364]
["bitfinex-derivatives","BNBF0:USTF0",1741284926743,2.006,592.58,592.1,0.27113394]
["bitfinex-derivatives","BNBF0:USTF0",1741284926943,0.29374153,592.57,592.05,0.27113394]
["bitfinex-derivatives","BNBF0:USTF0",1741284927144,0.29374153,592.57,592.06,0.27113394]
["bitfinex-derivatives","BNBF0:USTF0",1741284927344,0.29374153,592.57,592.07,0.27113394]
["bitfinex-derivatives","BNBF0:USTF0",1741284927541,0.29374153,592.57,592.08,0.27113394]
["bitfinex-derivatives","BNBF0:USTF0",1741284927742,0.29374153,592.57,592.09,0.27113394]
["bitfinex-derivatives","BNBF0:USTF0",1741284928045,0.29374153,592.57,592.1,0.27113394]
["bitfinex-derivatives","BNBF0:USTF0",1741284928246,0.29374153,592.57,592.04,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284928438,0.29374153,592.57,592.05,0.27114176]
["bitfinex-derivatives","BNBF0:USTF0",1741284929244,0.29374153,592.57,592.06,0.27114176]
["bitfinex-derivatives","BNBF0:USTF0",1741284929439,0.29374153,592.57,591.82,0.27114176]
["bitfinex-derivatives","BNBF0:USTF0",1741284929646,2.006,592.58,591.83,0.27114176]
["bitfinex-derivatives","BNBF0:USTF0",1741284929847,2.29975517,592.58,591.82,0.27114176]
["bitfinex-derivatives","BNBF0:USTF0",1741284930065,2.29975517,592.58,591.83,0.27114176]
["bitfinex-derivatives","BNBF0:USTF0",1741284930348,2.29975517,592.58,591.84,0.271109]
["bitfinex-derivatives","BNBF0:USTF0",1741284930541,2.29975517,592.58,591.82,0.271109]
["bitfinex-derivatives","BNBF0:USTF0",1741284930744,2.29975517,592.58,591.83,0.271109]
["bitfinex-derivatives","BNBF0:USTF0",1741284931046,2.29975517,592.58,591.84,0.271109]
["bitfinex-derivatives","BNBF0:USTF0",1741284931347,2.29975517,592.58,591.85,0.271109]
["bitfinex-derivatives","BNBF0:USTF0",1741284931546,2.29975517,592.58,591.97,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284931742,2.29975517,592.58,591.98,0.271109]
["bitfinex-derivatives","BNBF0:USTF0",1741284933848,2.29975517,592.58,592.04,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284934046,2.29975517,592.58,592.05,0.271109]
["bitfinex-derivatives","BNBF0:USTF0",1741284935348,2.29975517,592.58,592.19,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284935547,2.29975517,592.58,592.2,0.271109]
["bitfinex-derivatives","BNBF0:USTF0",1741284936343,2.29975517,592.58,592.21,0.27111307]
["bitfinex-derivatives","BNBF0:USTF0",1741284936548,2.29975517,592.58,592.22,0.27111307]
["bitfinex-derivatives","BNBF0:USTF0",1741284936741,2.29975517,592.58,592.23,0.27111307]
["bitfinex-derivatives","BNBF0:USTF0",1741284936942,2.29975517,592.58,592.2,0.27111307]
["bitfinex-derivatives","BNBF0:USTF0",1741284937246,2.29975517,592.58,592.21,0.27111307]
["bitfinex-derivatives","BNBF0:USTF0",1741284937450,2.29975517,592.58,592.22,0.27111307]
["bitfinex-derivatives","BNBF0:USTF0",1741284937648,2.29975517,592.58,592.2,0.27111307]
["bitfinex-derivatives","BNBF0:USTF0",1741284937846,2.29975517,592.58,592.21,0.27111307]
["bitfinex-derivatives","BNBF0:USTF0",1741284938048,2.29975517,592.58,592.2,0.27111307]
["bitfinex-derivatives","BNBF0:USTF0",1741284938244,2.29975517,592.58,592.21,0.27111307]
["bitfinex-derivatives","BNBF0:USTF0",1741284938445,2.29975517,592.58,592.21,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284938647,2.006,592.58,592.22,0.27111307]
["bitfinex-derivatives","BNBF0:USTF0",1741284938844,2.29970559,592.58,592.22,0.27111307]
["bitfinex-derivatives","BNBF0:USTF0",1741284939443,2.29970559,592.58,592.21,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284939651,2.29970559,592.58,592.22,0.27110713]
["bitfinex-derivatives","BNBF0:USTF0",1741284941449,2.29970559,592.58,592.24,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284941754,2.006,592.58,592.25,0.27110713]
["bitfinex-derivatives","BNBF0:USTF0",1741284944055,2.006,592.58,592.26,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284944250,2.006,592.58,592.27,0.27099033]
["bitfinex-derivatives","BNBF0:USTF0",1741284947456,2.006,592.58,592.28,0.27099033]
["bitfinex-derivatives","BNBF0:USTF0",1741284947653,2.006,592.58,592.29,0.27099033]
["bitfinex-derivatives","BNBF0:USTF0",1741284947956,1.042,592.58,592.3,0.27099033]
["bitfinex-derivatives","BNBF0:USTF0",1741284948156,1.042,592.58,592.23,0.27099033]
["bitfinex-derivatives","BNBF0:USTF0",1741284948348,1.042,592.58,592.24,0.27099033]
["bitfinex-derivatives","BNBF0:USTF0",1741284948556,1.042,592.58,592.23,0.27099033]
["bitfinex-derivatives","BNBF0:USTF0",1741284948755,1.042,592.58,592.24,0.27099033]
["bitfinex-derivatives","BNBF0:USTF0",1741284948957,1.042,592.58,592.23,0.27099033]
["bitfinex-derivatives","BNBF0:USTF0",1741284949151,1.042,592.58,592.24,0.27099033]
["bitfinex-derivatives","BNBF0:USTF0",1741284949357,1.042,592.58,592.23,0.27099033]
["bitfinex-derivatives","BNBF0:USTF0",1741284949552,1.042,592.58,592.24,0.27099033]
["bitfinex-derivatives","BNBF0:USTF0",1741284949751,1.042,592.58,592.25,0.27099033]
["bitfinex-derivatives","BNBF0:USTF0",1741284949958,1.042,592.58,592.23,0.27099033]
["bitfinex-derivatives","BNBF0:USTF0",1741284950156,1.042,592.58,592.24,0.2709672]
["bitfinex-derivatives","BNBF0:USTF0",1741284950360,1.042,592.58,592.23,0.2709672]
["bitfinex-derivatives","BNBF0:USTF0",1741284950658,1.042,592.58,591.91,2.55215312]
["bitfinex-derivatives","BNBF0:USTF0",1741284950659,1.042,592.58,592.26,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284950854,1.042,592.58,592.27,0.2709672]
["bitfinex-derivatives","BNBF0:USTF0",1741284951257,2.243,592.58,592.27,0.2709672]
["bitfinex-derivatives","BNBF0:USTF0",1741284952853,2.243,592.58,592.2,0.2709672]
["bitfinex-derivatives","BNBF0:USTF0",1741284953059,2.243,592.58,592.21,0.2709672]
["bitfinex-derivatives","BNBF0:USTF0",1741284953461,2.243,592.58,592.22,0.2709672]
["bitfinex-derivatives","BNBF0:USTF0",1741284953660,2.243,592.58,592.19,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284953862,2.243,592.58,592.2,0.27096648]
["bitfinex-derivatives","BNBF0:USTF0",1741284954456,2.243,592.58,592.21,0.27096648]
["bitfinex-derivatives","BNBF0:USTF0",1741284954663,2.243,592.58,592.14,0.27096648]
["bitfinex-derivatives","BNBF0:USTF0",1741284954960,2.243,592.58,592.15,0.27096648]
["bitfinex-derivatives","BNBF0:USTF0",1741284955461,2.243,592.58,592.16,0.27096648]
["bitfinex-derivatives","BNBF0:USTF0",1741284955662,2.243,592.58,592.17,0.27096648]
["bitfinex-derivatives","BNBF0:USTF0",1741284955863,2.243,592.58,592.18,0.27096648]
["bitfinex-derivatives","BNBF0:USTF0",1741284956057,2.243,592.58,592.19,0.27096648]
["bitfinex-derivatives","BNBF0:USTF0",1741284956261,2.243,592.58,592.14,1.52100066]
["bitfinex-derivatives","BNBF0:USTF0",1741284956562,2.243,592.58,592.15,0.27096648]
["bitfinex-derivatives","BNBF0:USTF0",1741284956762,2.243,592.58,592.16,0.27096648]
["bitfinex-derivatives","BNBF0:USTF0",1741284956961,2.243,592.58,592.17,0.27096648]
["bitfinex-derivatives","BNBF0:USTF0",1741284957161,2.243,592.58,592.18,0.27096648]
["bitfinex-derivatives","BNBF0:USTF0",1741284957357,2.243,592.58,592.19,0.27096648]
["bitfinex-derivatives","BNBF0:USTF0",1741284957663,2.243,592.58,592.2,0.27096648]
["bitfinex-derivatives","BNBF0:USTF0",1741284957962,2.243,592.58,592.21,0.27096648]
["bitfinex-derivatives","BNBF0:USTF0",1741284958162,2.243,592.58,592.22,0.27096648]
["bitfinex-derivatives","BNBF0:USTF0",1741284958369,2.243,592.58,592.14,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284958668,2.243,592.58,592.3,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284958868,2.243,592.58,592.31,0.2709538]
["bitfinex-derivatives","BNBF0:USTF0",1741284960573,2.243,592.58,592.29,0.2709538]
["bitfinex-derivatives","BNBF0:USTF0",1741284960773,2.243,592.58,592.3,0.2709538]
["bitfinex-derivatives","BNBF0:USTF0",1741284961076,2.243,592.58,592.31,0.2709538]
["bitfinex-derivatives","BNBF0:USTF0",1741284961268,2.243,592.58,592.29,0.2709538]
["bitfinex-derivatives","BNBF0:USTF0",1741284961968,2.243,592.58,592.28,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284962173,2.243,592.58,592.29,0.27109195]
["bitfinex-derivatives","BNBF0:USTF0",1741284962370,2.243,592.58,592.28,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284962776,2.243,592.58,592.08,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284962975,2.243,592.58,592.09,0.27110541]
["bitfinex-derivatives","BNBF0:USTF0",1741284963780,0.29374153,592.57,592.09,0.27110541]
["bitfinex-derivatives","BNBF0:USTF0",1741284964278,0.29374153,592.57,592.08,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284965573,0.29374153,592.57,591.15,0.29375641]
["bitfinex-derivatives","BNBF0:USTF0",1741284965574,1.042,592.58,591.73,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284965776,1.042,592.58,591.82,0.27117314]
["bitfinex-derivatives","BNBF0:USTF0",1741284965979,1.042,592.58,591.83,0.27117597]
["bitfinex-derivatives","BNBF0:USTF0",1741284966180,1.042,592.58,591.84,0.27117597]
["bitfinex-derivatives","BNBF0:USTF0",1741284966379,1.042,592.58,591.82,0.27117597]
["bitfinex-derivatives","BNBF0:USTF0",1741284966580,0.29378989,592.57,591.83,0.27117597]
["bitfinex-derivatives","BNBF0:USTF0",1741284966779,0.29378989,592.57,591.84,0.27117597]
["bitfinex-derivatives","BNBF0:USTF0",1741284966978,0.29378989,592.57,591.85,0.27117597]
["bitfinex-derivatives","BNBF0:USTF0",1741284967280,0.29378989,592.57,591.86,0.27117597]
["bitfinex-derivatives","BNBF0:USTF0",1741284967483,1.44878989,592.57,591.82,0.27117597]
["bitfinex-derivatives","BNBF0:USTF0",1741284967687,1.44878989,592.57,591.59,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284967688,1.44878989,592.57,591.83,0.27117597]
["bitfinex-derivatives","BNBF0:USTF0",1741284967876,1.44878989,592.57,591.82,0.27117597]
["bitfinex-derivatives","BNBF0:USTF0",1741284968080,1.155,592.57,591.83,0.27117597]
["bitfinex-derivatives","BNBF0:USTF0",1741284968274,1.155,592.57,591.84,0.27117597]
["bitfinex-derivatives","BNBF0:USTF0",1741284968582,1.155,592.57,591.84,0.60910514]
["bitfinex-derivatives","BNBF0:USTF0",1741284968882,1.155,592.57,591.85,0.27110373]
["bitfinex-derivatives","BNBF0:USTF0",1741284969081,1.155,592.57,591.86,0.27109998]
["bitfinex-derivatives","BNBF0:USTF0",1741284969278,1.155,592.57,591.85,0.27109998]
["bitfinex-derivatives","BNBF0:USTF0",1741284969478,1.155,592.57,591.87,0.27109998]
["bitfinex-derivatives","BNBF0:USTF0",1741284969680,1.155,592.57,591.88,0.27109998]
["bitfinex-derivatives","BNBF0:USTF0",1741284969876,1.155,592.57,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1741284969877,1.155,592.57,591.85,0.27109998]
["bitfinex-derivatives","BNBF0:USTF0",1741284970180,1.155,592.57,591.86,0.27109998]
["bitfinex-derivatives","BNBF0:USTF0",1741284970380,1.155,592.57,591.85,0.27109998]
["bitfinex-derivatives","BNBF0:USTF0",1741284970582,1.155,592.57,591.86,0.27109998]
["bitfinex-derivatives","BNBF0:USTF0",1741284970782,1.155,592.57,591.87,0.27109998]
["bitfinex-derivatives","BNBF0:USTF0",1741284970981,1.155,592.57,591.85,0.27109998]
["bitfinex-derivatives","BNBF0:USTF0",1741284971180,1.155,592.57,591.86,0.27109998]
["bitfinex-derivatives","BNBF0:USTF0",1741284971377,1.155,592.57,591.85,0.27109998]
["bitfinex-derivatives","BNBF0:USTF0",1741284972382,1.155,592.57,591.86,0.27114136]
["bitfinex-derivatives","BNBF0:USTF0",1741284972682,1.155,592.57,591.87,0.27114136]
["bitfinex-derivatives","BNBF0:USTF0",1741284972883,1.155,592.57,591.85,0.27114136]
["bitfinex-derivatives","BNBF0:USTF0",1741284973081,1.155,592.57,591.86,0.27114136]
["bitfinex-derivatives","BNBF0:USTF0",1741284973280,1.155,592.57,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1741284973281,1.155,592.57,591.87,0.27114136]
["bitfinex-derivatives","BNBF0:USTF0",1741284973483,1.155,592.57,591.85,0.27114136]
["bitfinex-derivatives","BNBF0:USTF0",1741284973783,1.155,592.57,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1741284973784,1.155,592.57,591.86,0.27119298]
["bitfinex-derivatives","BNBF0:USTF0",1741284973977,1.155,592.57,591.85,0.27119298]
["bitfinex-derivatives","BNBF0:USTF0",1741284974182,1.155,592.57,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1741284974183,1.155,592.57,591.86,0.27119298]
["bitfinex-derivatives","BNBF0:USTF0",1741284974476,1.155,592.57,591.87,0.27119298]
["bitfinex-derivatives","BNBF0:USTF0",1741284974678,1.155,592.57,591.88,0.27119298]
["bitfinex-derivatives","BNBF0:USTF0",1741284974983,1.155,592.57,591.89,0.27119298]
["bitfinex-derivatives","BNBF0:USTF0",1741284975183,1.155,592.57,591.9,0.27119298]
["bitfinex-derivatives","BNBF0:USTF0",1741284975380,1.155,592.57,591.91,0.27117787]
["bitfinex-derivatives","BNBF0:USTF0",1741284975585,1.155,592.57,591.85,0.27117787]
["bitfinex-derivatives","BNBF0:USTF0",1741284975883,1.155,592.57,591.86,0.27117787]
["bitfinex-derivatives","BNBF0:USTF0",1741284976084,1.155,592.57,591.85,0.27117787]
["bitfinex-derivatives","BNBF0:USTF0",1741284976284,1.155,592.57,591.86,0.27117787]
["bitfinex-derivatives","BNBF0:USTF0",1741284976482,1.155,592.57,591.85,0.27117787]
["bitfinex-derivatives","BNBF0:USTF0",1741284976683,1.155,592.57,591.86,0.27117787]
["bitfinex-derivatives","BNBF0:USTF0",1741284976983,1.155,592.57,591.87,0.27118138]
["bitfinex-derivatives","BNBF0:USTF0",1741284977279,1.155,592.57,591.88,0.27118138]
["bitfinex-derivatives","BNBF0:USTF0",1741284977484,1.155,592.57,591.85,0.27118138]
["bitfinex-derivatives","BNBF0:USTF0",1741284977679,1.155,592.57,591.86,0.27118138]
["bitfinex-derivatives","BNBF0:USTF0",1741284977882,1.155,592.57,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1741284977883,0.29377005,592.56,591.85,0.27118138]
["bitfinex-derivatives","BNBF0:USTF0",1741284978082,0.29377005,592.56,591.86,0.27118138]
["bitfinex-derivatives","BNBF0:USTF0",1741284978277,0.29377005,592.56,591.87,0.27118138]
["bitfinex-derivatives","BNBF0:USTF0",1741284978477,0.29377005,592.56,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1741284978683,0.29377005,592.56,591.85,0.2711492]
["bitfinex-derivatives","BNBF0:USTF0",1741284978983,0.87,592.55,591.85,0.2711492]
["bitfinex-derivatives","BNBF0:USTF0",1741284980182,0.87,592.55,591.86,0.27115927]
["bitfinex-derivatives","BNBF0:USTF0",1741284980381,0.87,592.55,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1741284980687,0.87,592.55,591.85,0.27115735]
["bitfinex-derivatives","BNBF0:USTF0",1741284981083,0.29378369,592.54,591.85,0.27115735]
["bitfinex-derivatives","BNBF0:USTF0",1741284981388,0.87,592.55,591.85,0.27115735]
["bitfinex-derivatives","BNBF0:USTF0",1741284981786,0.87,592.55,591.86,0.27117879]
["bitfinex-derivatives","BNBF0:USTF0",1741284981987,0.87,592.55,591.85,0.27117879]
["bitfinex-derivatives","BNBF0:USTF0",1741284982186,0.87,592.55,591.86,0.27117879]
["bitfinex-derivatives","BNBF0:USTF0",1741284982389,0.87,592.55,591.85,0.27117879]
["bitfinex-derivatives","BNBF0:USTF0",1741284982690,0.87,592.55,591.86,0.27117879]
["bitfinex-derivatives","BNBF0:USTF0",1741284982983,0.87,592.55,591.87,0.27117879]
["bitfinex-derivatives","BNBF0:USTF0",1741284983184,0.87,592.55,591.85,0.27117879]
["bitfinex-derivatives","BNBF0:USTF0",1741284983389,0.87,592.55,591.86,0.27117879]
["bitfinex-derivatives","BNBF0:USTF0",1741284983587,0.87,592.55,591.87,0.27117879]
["bitfinex-derivatives","BNBF0:USTF0",1741284983888,0.87,592.55,591.88,0.27117879]
["bitfinex-derivatives","BNBF0:USTF0",1741284984086,0.87,592.55,591.85,0.27117879]
["bitfinex-derivatives","BNBF0:USTF0",1741284984287,0.87,592.55,591.86,0.27117879]
["bitfinex-derivatives","BNBF0:USTF0",1741284984482,0.87,592.55,591.85,0.27117879]
["bitfinex-derivatives","BNBF0:USTF0",1741284984687,0.87,592.55,591.86,0.27117879]
["bitfinex-derivatives","BNBF0:USTF0",1741284984990,0.87,592.55,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1741284984991,0.87,592.55,591.87,0.27117879]
["bitfinex-derivatives","BNBF0:USTF0",1741284985189,0.87,592.55,591.88,0.27115927]
["bitfinex-derivatives","BNBF0:USTF0",1741284985488,0.87,592.55,591.89,0.27115927]
["bitfinex-derivatives","BNBF0:USTF0",1741284985690,0.87,592.55,591.9,0.27115927]
["bitfinex-derivatives","BNBF0:USTF0",1741284985884,0.87,592.55,591.91,0.27115927]
["bitfinex-derivatives","BNBF0:USTF0",1741284986088,0.87,592.55,591.92,0.27115927]
["bitfinex-derivatives","BNBF0:USTF0",1741284986284,0.87,592.55,591.85,0.27115927]
["bitfinex-derivatives","BNBF0:USTF0",1741284986488,0.87,592.55,591.86,0.27113294]
["bitfinex-derivatives","BNBF0:USTF0",1741284986688,0.87,592.55,591.85,0.27113294]
["bitfinex-derivatives","BNBF0:USTF0",1741284986885,0.87,592.55,591.86,0.27113294]
["bitfinex-derivatives","BNBF0:USTF0",1741284987089,0.87,592.55,591.85,0.27113294]
["bitfinex-derivatives","BNBF0:USTF0",1741284987286,0.87,592.55,591.86,0.27113294]
["bitfinex-derivatives","BNBF0:USTF0",1741284987590,0.87,592.55,591.87,0.27113294]
["bitfinex-derivatives","BNBF0:USTF0",1741284987791,0.87,592.55,591.88,0.27113294]
["bitfinex-derivatives","BNBF0:USTF0",1741284987992,0.87,592.55,591.89,0.27108996]
["bitfinex-derivatives","BNBF0:USTF0",1741284988190,0.87,592.55,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1741284988191,0.87,592.55,591.9,0.27108996]
["bitfinex-derivatives","BNBF0:USTF0",1741284988390,0.87,592.55,591.85,0.27108996]
["bitfinex-derivatives","BNBF0:USTF0",1741284988588,0.87,592.55,591.86,0.27108996]
["bitfinex-derivatives","BNBF0:USTF0",1741284988783,0.87,592.55,591.87,0.609002]
["bitfinex-derivatives","BNBF0:USTF0",1741284988989,0.87,592.55,591.88,0.60899629]
["bitfinex-derivatives","BNBF0:USTF0",1741284989192,0.87,592.55,591.89,0.60899058]
["bitfinex-derivatives","BNBF0:USTF0",1741284989393,0.87,592.55,591.9,0.27108996]
["bitfinex-derivatives","BNBF0:USTF0",1741284989892,0.87,592.55,591.91,0.27108996]
["bitfinex-derivatives","BNBF0:USTF0",1741284990087,0.87,592.55,591.92,0.27102142]
["bitfinex-derivatives","BNBF0:USTF0",1741284990286,0.87,592.55,591.93,0.6088992]
["bitfinex-derivatives","BNBF0:USTF0",1741284990486,0.87,592.55,591.94,0.6089027]
["bitfinex-derivatives","BNBF0:USTF0",1741284990794,0.87,592.55,592.05,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284990992,0.87,592.55,592.06,0.27103062]
["bitfinex-derivatives","BNBF0:USTF0",1741284991390,0.87,592.55,592.07,0.27105146]
["bitfinex-derivatives","BNBF0:USTF0",1741284991693,0.87,592.55,592.08,0.27105146]
["bitfinex-derivatives","BNBF0:USTF0",1741284991989,0.87,592.55,592.09,0.27105146]
["bitfinex-derivatives","BNBF0:USTF0",1741284992195,0.87,592.55,592.1,0.27105146]
["bitfinex-derivatives","BNBF0:USTF0",1741284992494,0.87,592.55,592.11,0.27105146]
["bitfinex-derivatives","BNBF0:USTF0",1741284992695,0.87,592.55,592.05,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284992696,0.87,592.55,592.06,0.27105146]
["bitfinex-derivatives","BNBF0:USTF0",1741284992900,1.16374029,592.55,592.07,0.27105146]
["bitfinex-derivatives","BNBF0:USTF0",1741284993196,1.16374029,592.55,592.08,0.27112907]
["bitfinex-derivatives","BNBF0:USTF0",1741284993497,1.16374029,592.55,592.09,0.27112907]
["bitfinex-derivatives","BNBF0:USTF0",1741284993692,0.856,592.54,592.06,0.27112907]
["bitfinex-derivatives","BNBF0:USTF0",1741284993891,0.856,592.54,592.07,0.27112907]
["bitfinex-derivatives","BNBF0:USTF0",1741284994192,0.856,592.54,592.08,0.27112907]
["bitfinex-derivatives","BNBF0:USTF0",1741284994396,0.856,592.54,592.09,0.27112907]
["bitfinex-derivatives","BNBF0:USTF0",1741284994599,0.856,592.54,592.01,0.27112907]
["bitfinex-derivatives","BNBF0:USTF0",1741284995799,0.856,592.54,592.02,0.27112907]
["bitfinex-derivatives","BNBF0:USTF0",1741284995997,0.856,592.54,591.97,0.27112907]
["bitfinex-derivatives","BNBF0:USTF0",1741284996196,0.856,592.54,591.98,0.27112907]
["bitfinex-derivatives","BNBF0:USTF0",1741284996394,0.856,592.54,591.97,0.27112907]
["bitfinex-derivatives","BNBF0:USTF0",1741284996597,0.856,592.54,591.98,0.27112907]
["bitfinex-derivatives","BNBF0:USTF0",1741284996798,0.856,592.54,591.99,0.27112907]
["bitfinex-derivatives","BNBF0:USTF0",1741284996994,0.856,592.54,591.96,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284996995,0.856,592.54,592.0,0.27112907]
["bitfinex-derivatives","BNBF0:USTF0",1741284997195,0.856,592.54,591.97,0.27112907]
["bitfinex-derivatives","BNBF0:USTF0",1741284997499,0.856,592.54,591.98,0.27112907]
["bitfinex-derivatives","BNBF0:USTF0",1741284997701,0.856,592.54,591.96,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741284997900,0.856,592.54,591.97,0.27113373]
["bitfinex-derivatives","BNBF0:USTF0",1741284999001,0.29376137,592.53,591.98,0.27113373]
["bitfinex-derivatives","BNBF0:USTF0",1741284999199,0.29376137,592.53,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1741284999200,0.29376137,592.53,591.95,0.27113373]
["bitfinex-derivatives","BNBF0:USTF0",1741284999400,0.29376137,592.53,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1741284999401,0.29376137,592.53,591.96,0.27114852]
["bitfinex-derivatives","BNBF0:USTF0",1741284999595,0.29376137,592.53,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1741284999596,0.29376137,592.53,591.97,0.27114565]
["bitfinex-derivatives","BNBF0:USTF0",1741284999795,0.29376137,592.53,591.95,0.27114565]
["bitfinex-derivatives","BNBF0:USTF0",1741285000101,0.29376137,592.53,591.96,0.27114565]
["bitfinex-derivatives","BNBF0:USTF0",1741285000303,0.29376137,592.53,591.95,0.27114565]
["bitfinex-derivatives","BNBF0:USTF0",1741285000503,0.29376137,592.53,591.96,0.27114565]
["bitfinex-derivatives","BNBF0:USTF0",1741285000697,0.29376137,592.53,591.97,0.27114565]
["bitfinex-derivatives","BNBF0:USTF0",1741285001002,0.29376137,592.53,591.98,0.27114565]
["bitfinex-derivatives","BNBF0:USTF0",1741285001198,0.29376137,592.53,591.95,0.27114565]
["bitfinex-derivatives","BNBF0:USTF0",1741285001402,0.29376137,592.53,591.96,0.27114565]
["bitfinex-derivatives","BNBF0:USTF0",1741285001602,0.856,592.54,591.97,0.27114565]
["bitfinex-derivatives","BNBF0:USTF0",1741285001801,0.856,592.54,591.95,0.27114565]
["bitfinex-derivatives","BNBF0:USTF0",1741285002004,0.29376385,592.52,591.96,0.27114565]
["bitfinex-derivatives","BNBF0:USTF0",1741285002203,0.29376385,592.52,591.97,0.27114565]
["bitfinex-derivatives","BNBF0:USTF0",1741285002405,0.29376385,592.52,591.98,0.27114565]
["bitfinex-derivatives","BNBF0:USTF0",1741285002603,0.29376385,592.52,591.95,0.27114565]
["bitfinex-derivatives","BNBF0:USTF0",1741285004701,0.856,592.54,591.95,0.27114565]
["bitfinex-derivatives","BNBF0:USTF0",1741285005811,0.29376385,592.53,591.96,0.27115895]
["bitfinex-derivatives","BNBF0:USTF0",1741285006005,0.29376385,592.53,591.97,0.27115895]
["bitfinex-derivatives","BNBF0:USTF0",1741285006210,0.29376385,592.53,591.95,0.27115895]
["bitfinex-derivatives","BNBF0:USTF0",1741285007208,0.29376385,592.53,591.98,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741285007408,0.29376385,592.53,591.99,0.27114801]
["bitfinex-derivatives","BNBF0:USTF0",1741285007606,0.856,592.54,591.99,0.27114801]
["bitfinex-derivatives","BNBF0:USTF0",1741285008910,0.29375889,592.53,591.99,0.27114801]
["bitfinex-derivatives","BNBF0:USTF0",1741285009411,0.29375889,592.53,592.01,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741285009602,0.29375889,592.53,592.02,0.27114801]
["bitfinex-derivatives","BNBF0:USTF0",1741285010506,0.29375889,592.53,592.01,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741285010711,0.29375889,592.53,592.02,0.27113407]
["bitfinex-derivatives","BNBF0:USTF0",1741285011613,0.29375889,592.53,592.05,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741285011910,0.29375889,592.53,592.06,0.27113407]
["bitfinex-derivatives","BNBF0:USTF0",1741285013712,0.29375889,592.53,592.04,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741285014013,0.29375889,592.53,592.05,0.27114446]
["bitfinex-derivatives","BNBF0:USTF0",1741285014910,0.771,592.52,592.05,0.27114446]
["bitfinex-derivatives","BNBF0:USTF0",1741285015310,0.771,592.52,592.01,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741285015511,0.771,592.52,592.02,0.27114298]
["bitfinex-derivatives","BNBF0:USTF0",1741285017710,0.771,592.52,591.98,0.27114298]
["bitfinex-derivatives","BNBF0:USTF0",1741285017909,0.771,592.52,591.99,0.27114298]
["bitfinex-derivatives","BNBF0:USTF0",1741285018114,0.771,592.52,591.98,0.27114298]
["bitfinex-derivatives","BNBF0:USTF0",1741285019215,1.045,592.51,591.99,0.27117737]
["bitfinex-derivatives","BNBF0:USTF0",1741285019415,1.045,592.51,591.98,0.27117737]
["bitfinex-derivatives","BNBF0:USTF0",1741285019614,1.045,592.51,591.99,0.27117737]
["bitfinex-derivatives","BNBF0:USTF0",1741285019811,1.045,592.51,591.98,0.27117737]
["bitfinex-derivatives","BNBF0:USTF0",1741285020015,0.29377129,592.5,591.99,0.27117737]
["bitfinex-derivatives","BNBF0:USTF0",1741285020317,0.29377129,592.5,592.0,0.27117737]
["bitfinex-derivatives","BNBF0:USTF0",1741285020514,0.29377129,592.5,591.95,0.27117737]
["bitfinex-derivatives","BNBF0:USTF0",1741285020710,0.29377129,592.5,591.96,0.27117737]
["bitfinex-derivatives","BNBF0:USTF0",1741285020915,0.29377129,592.5,591.95,0.27117737]
["bitfinex-derivatives","BNBF0:USTF0",1741285022612,1.045,592.51,591.95,0.27117737]
["bitfinex-derivatives","BNBF0:USTF0",1741285023020,0.29377501,592.49,591.95,0.27117737]
["bitfinex-derivatives","BNBF0:USTF0",1741285024919,0.29377501,592.49,591.96,0.27114342]
["bitfinex-derivatives","BNBF0:USTF0",1741285025118,1.045,592.51,591.97,0.27114342]
["bitfinex-derivatives","BNBF0:USTF0",1741285025319,1.045,592.51,591.98,0.27114342]
["bitfinex-derivatives","BNBF0:USTF0",1741285025515,1.045,592.51,591.95,0.27114342]
["bitfinex-derivatives","BNBF0:USTF0",1741285027416,1.045,592.51,592.09,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741285027621,1.045,592.51,592.1,0.27114342]
["bitfinex-derivatives","BNBF0:USTF0",1741285028218,1.045,592.51,592.11,0.27110174]
["bitfinex-derivatives","BNBF0:USTF0",1741285028417,1.045,592.51,592.1,0.27110174]
["bitfinex-derivatives","BNBF0:USTF0",1741285028615,1.045,592.51,592.11,0.27110174]
["bitfinex-derivatives","BNBF0:USTF0",1741285028817,1.045,592.51,592.1,0.27110174]
["bitfinex-derivatives","BNBF0:USTF0",1741285029819,1.045,592.51,592.11,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741285030014,1.045,592.51,592.12,0.27110174]
["bitfinex-derivatives","BNBF0:USTF0",1741285030221,0.9,592.5,592.12,0.27110174]
["bitfinex-derivatives","BNBF0:USTF0",1741285032420,0.9,592.5,592.05,0.27110174]
["bitfinex-derivatives","BNBF0:USTF0",1741285032621,0.9,592.5,592.06,0.27110174]
["bitfinex-derivatives","BNBF0:USTF0",1741285032821,0.9,592.5,592.05,0.27110174]
["bitfinex-derivatives","BNBF0:USTF0",1741285033017,0.9,592.5,592.04,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741285033217,0.9,592.5,592.05,0.27110737]
["bitfinex-derivatives","BNBF0:USTF0",1741285035323,0.9,592.5,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1741285035324,0.9,592.5,592.06,0.27110737]
["bitfinex-derivatives","BNBF0:USTF0",1741285035522,0.9,592.5,591.95,0.27110737]
["bitfinex-derivatives","BNBF0:USTF0",1741285035722,0.9,592.5,591.96,0.27110737]
["bitfinex-derivatives","BNBF0:USTF0",1741285035922,0.9,592.5,591.95,0.27110737]
["bitfinex-derivatives","BNBF0:USTF0",1741285036118,0.9,592.5,591.96,0.27110737]
["bitfinex-derivatives","BNBF0:USTF0",1741285036318,0.9,592.5,591.95,0.27110737]
["bitfinex-derivatives","BNBF0:USTF0",1741285036518,0.9,592.5,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1741285036519,0.9,592.5,591.96,0.27110737]
["bitfinex-derivatives","BNBF0:USTF0",1741285036721,0.9,592.5,591.95,0.27110737]
["bitfinex-derivatives","BNBF0:USTF0",1741285036921,0.9,592.5,591.96,0.27110737]
["bitfinex-derivatives","BNBF0:USTF0",1741285037116,0.9,592.5,591.95,0.27110737]
["bitfinex-derivatives","BNBF0:USTF0",1741285037322,0.9,592.5,591.96,0.27110737]
["bitfinex-derivatives","BNBF0:USTF0",1741285037521,0.9,592.5,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1741285037522,0.9,592.5,591.97,0.27110737]
["bitfinex-derivatives","BNBF0:USTF0",1741285037723,0.9,592.5,591.95,0.27110737]
["bitfinex-derivatives","BNBF0:USTF0",1741285037923,0.9,592.5,591.98,0.27110737]
["bitfinex-derivatives","BNBF0:USTF0",1741285038217,0.9,592.5,591.99,0.27110737]
["bitfinex-derivatives","BNBF0:USTF0",1741285038419,0.9,592.5,592.0,0.27110737]
["bitfinex-derivatives","BNBF0:USTF0",1741285038625,0.9,592.5,592.01,0.27110737]
["bitfinex-derivatives","BNBF0:USTF0",1741285038821,0.9,592.5,591.95,0.27110737]
["bitfinex-derivatives","BNBF0:USTF0",1741285039026,0.9,592.5,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1741285039027,0.29378369,592.49,591.96,0.27110737]
["bitfinex-derivatives","BNBF0:USTF0",1741285039229,0.29378369,592.49,591.95,0.27110737]
["bitfinex-derivatives","BNBF0:USTF0",1741285039428,0.29378369,592.49,591.96,0.27110737]
["bitfinex-derivatives","BNBF0:USTF0",1741285039628,0.29378369,592.49,591.95,0.27110737]
["bitfinex-derivatives","BNBF0:USTF0",1741285039927,0.29378369,592.49,591.86,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741285039928,5.90406739,592.48,591.96,0.27110737]
["bitfinex-derivatives","BNBF0:USTF0",1741285040227,1.68809557,592.47,591.97,0.27110737]
["bitfinex-derivatives","BNBF0:USTF0",1741285040426,3.28021001,592.47,591.86,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741285040621,3.28021001,592.47,591.87,0.27123255]
["bitfinex-derivatives","BNBF0:USTF0",1741285041029,1.26203199,592.46,591.87,0.27123255]
["bitfinex-derivatives","BNBF0:USTF0",1741285042127,1.26203199,592.45,591.88,0.27123255]
["bitfinex-derivatives","BNBF0:USTF0",1741285042329,1.26203199,592.45,591.89,0.27123255]
["bitfinex-derivatives","BNBF0:USTF0",1741285042531,1.26203199,592.44,591.9,0.27123255]
["bitfinex-derivatives","BNBF0:USTF0",1741285042727,1.26203199,592.44,591.91,0.27123255]
["bitfinex-derivatives","BNBF0:USTF0",1741285042930,0.29378369,592.49,591.73,0.27123255]
["bitfinex-derivatives","BNBF0:USTF0",1741285043131,0.29378369,592.49,591.74,0.27123255]
["bitfinex-derivatives","BNBF0:USTF0",1741285043431,1.26093229,592.48,591.75,0.27123255]
["bitfinex-derivatives","BNBF0:USTF0",1741285043731,1.26093229,592.48,591.76,0.27123255]
["bitfinex-derivatives","BNBF0:USTF0",1741285043924,1.83490086,592.5,591.72,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741285043925,5.2602438,592.47,591.77,0.27123255]
["bitfinex-derivatives","BNBF0:USTF0",1741285044128,3.57210776,592.47,591.73,0.27123255]
["bitfinex-derivatives","BNBF0:USTF0",1741285044330,3.57210776,592.47,591.74,0.27123255]
["bitfinex-derivatives","BNBF0:USTF0",1741285044530,1.26093229,592.46,591.73,0.27123255]
["bitfinex-derivatives","BNBF0:USTF0",1741285044734,1.26093229,592.46,591.74,0.27123255]
["bitfinex-derivatives","BNBF0:USTF0",1741285044929,1.26093229,592.45,591.73,0.27123255]
["bitfinex-derivatives","BNBF0:USTF0",1741285045129,1.26093229,592.45,591.74,0.27123255]
["bitfinex-derivatives","BNBF0:USTF0",1741285045333,1.26093229,592.45,591.73,0.27123255]
["bitfinex-derivatives","BNBF0:USTF0",1741285045533,0.29384571,592.47,591.74,0.27123255]
["bitfinex-derivatives","BNBF0:USTF0",1741285045734,0.29384571,592.47,591.73,0.27123255]
["bitfinex-derivatives","BNBF0:USTF0",1741285045933,0.29384571,592.47,591.74,0.27123255]
["bitfinex-derivatives","BNBF0:USTF0",1741285046129,0.29384571,592.47,591.73,0.27123255]
["bitfinex-derivatives","BNBF0:USTF0",1741285046333,0.29384571,592.47,591.74,0.27123255]
["bitfinex-derivatives","BNBF0:USTF0",1741285046531,0.29384571,592.47,591.73,1.52126673]
["bitfinex-derivatives","BNBF0:USTF0",1741285046729,0.9,592.5,591.74,0.27123255]
["bitfinex-derivatives","BNBF0:USTF0",1741285046931,0.29382338,592.46,591.74,0.27123255]
["bitfinex-derivatives","BNBF0:USTF0",1741285047638,0.29382338,592.46,591.75,0.27123255]
["bitfinex-derivatives","BNBF0:USTF0",1741285047934,0.29382338,592.46,591.76,0.27123255]
["bitfinex-derivatives","BNBF0:USTF0",1741285048136,0.29382338,592.46,591.77,0.27123255]
["bitfinex-derivatives","BNBF0:USTF0",1741285048437,0.9,592.5,591.78,0.27123255]
["bitfinex-derivatives","BNBF0:USTF0",1741285048636,0.9,592.5,591.74,0.27123255]
["bitfinex-derivatives","BNBF0:USTF0",1741285048837,0.9,592.5,591.75,0.27123255]
["bitfinex-derivatives","BNBF0:USTF0",1741285049040,0.9,592.5,591.74,0.27123255]
["bitfinex-derivatives","BNBF0:USTF0",1741285049242,0.9,592.5,591.73,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741285049437,0.9,592.5,591.74,0.27114981]
["bitfinex-derivatives","BNBF0:USTF0",1741285050143,0.9,592.5,591.97,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741285050338,0.885,592.49,591.98,0.27114981]
["bitfinex-derivatives","BNBF0:USTF0",1741285050545,0.885,592.49,591.97,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741285050844,0.885,592.49,591.98,0.27115232]
["bitfinex-derivatives","BNBF0:USTF0",1741285052536,0.885,592.49,591.99,0.27115232]
["bitfinex-derivatives","BNBF0:USTF0",1741285052741,0.885,592.49,592.0,0.27115232]
["bitfinex-derivatives","BNBF0:USTF0",1741285052944,0.885,592.49,592.01,0.27115232]
["bitfinex-derivatives","BNBF0:USTF0",1741285053139,0.885,592.49,591.77,0.27115232]
["bitfinex-derivatives","BNBF0:USTF0",1741285053341,0.885,592.49,591.78,0.60911575]
["bitfinex-derivatives","BNBF0:USTF0",1741285053541,0.885,592.49,591.79,0.60911004]
["bitfinex-derivatives","BNBF0:USTF0",1741285053740,0.885,592.49,591.8,0.60910433]
["bitfinex-derivatives","BNBF0:USTF0",1741285053944,0.885,592.49,591.81,0.60909862]
["bitfinex-derivatives","BNBF0:USTF0",1741285054244,0.885,592.49,591.82,0.60909291]
["bitfinex-derivatives","BNBF0:USTF0",1741285054442,0.885,592.49,592.05,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741285054646,0.885,592.49,592.06,0.27115232]
["bitfinex-derivatives","BNBF0:USTF0",1741285056445,0.885,592.49,592.03,0.27115232]
["bitfinex-derivatives","BNBF0:USTF0",1741285056646,0.885,592.49,592.04,0.27115232]
["bitfinex-derivatives","BNBF0:USTF0",1741285056845,0.885,592.49,592.03,0.27115232]
["bitfinex-derivatives","BNBF0:USTF0",1741285057046,0.885,592.49,592.04,0.27115232]
["bitfinex-derivatives","BNBF0:USTF0",1741285057249,0.885,592.49,592.03,0.27115232]
["bitfinex-derivatives","BNBF0:USTF0",1741285057543,0.885,592.49,592.04,0.27113208]
["bitfinex-derivatives","BNBF0:USTF0",1741285057744,0.885,592.49,592.03,0.27113208]
["bitfinex-derivatives","BNBF0:USTF0",1741285057945,0.885,592.49,592.04,0.27113208]
["bitfinex-derivatives","BNBF0:USTF0",1741285058143,0.885,592.49,591.94,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741285058144,0.885,592.49,592.03,0.27113208]
["bitfinex-derivatives","BNBF0:USTF0",1741285058344,0.885,592.49,592.04,0.27113208]
["bitfinex-derivatives","BNBF0:USTF0",1741285058544,0.885,592.49,591.95,0.27113208]
["bitfinex-derivatives","BNBF0:USTF0",1741285058845,0.885,592.49,591.96,0.27113208]
["bitfinex-derivatives","BNBF0:USTF0",1741285059148,0.885,592.49,591.97,0.27113208]
["bitfinex-derivatives","BNBF0:USTF0",1741285059343,0.83,592.48,591.98,0.27113208]
["bitfinex-derivatives","BNBF0:USTF0",1741285059545,0.83,592.48,591.95,0.27113208]
["bitfinex-derivatives","BNBF0:USTF0",1741285059751,0.83,592.48,591.96,0.27113208]
["bitfinex-derivatives","BNBF0:USTF0",1741285060046,0.83,592.48,591.97,0.27113208]
["bitfinex-derivatives","BNBF0:USTF0",1741285060250,0.83,592.48,591.95,0.27113208]
["bitfinex-derivatives","BNBF0:USTF0",1741285060444,0.83,592.48,591.96,0.27113208]
["bitfinex-derivatives","BNBF0:USTF0",1741285060649,0.83,592.48,591.86,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741285060650,0.83,592.48,591.87,0.27113208]
["bitfinex-derivatives","BNBF0:USTF0",1741285060849,0.83,592.48,591.88,0.27113208]
["bitfinex-derivatives","BNBF0:USTF0",1741285061045,0.83,592.48,591.87,0.27113208]
["bitfinex-derivatives","BNBF0:USTF0",1741285061251,0.83,592.48,591.88,0.27113208]
["bitfinex-derivatives","BNBF0:USTF0",1741285061446,0.83,592.48,591.87,0.27113208]
["bitfinex-derivatives","BNBF0:USTF0",1741285061650,0.83,592.48,591.88,0.27113208]
["bitfinex-derivatives","BNBF0:USTF0",1741285061854,0.83,592.48,591.87,0.27113208]
["bitfinex-derivatives","BNBF0:USTF0",1741285062049,0.83,592.48,591.88,0.27113208]
["bitfinex-derivatives","BNBF0:USTF0",1741285062249,0.83,592.48,591.87,0.27113208]
["bitfinex-derivatives","BNBF0:USTF0",1741285062447,0.83,592.48,591.88,0.27113208]
["bitfinex-derivatives","BNBF0:USTF0",1741285062653,0.83,592.48,591.87,0.27113208]
["bitfinex-derivatives","BNBF0:USTF0",1741285062854,0.83,592.48,591.88,0.27113208]
["bitfinex-derivatives","BNBF0:USTF0",1741285063050,0.83,592.48,591.84,0.27113208]
["bitfinex-derivatives","BNBF0:USTF0",1741285063254,0.83,592.48,591.85,0.60905554]
["bitfinex-derivatives","BNBF0:USTF0",1741285063457,0.83,592.48,591.86,0.60904983]
["bitfinex-derivatives","BNBF0:USTF0",1741285063655,0.83,592.48,591.87,0.27113208]
["bitfinex-derivatives","BNBF0:USTF0",1741285064056,0.83,592.48,591.88,0.27107661]
["bitfinex-derivatives","BNBF0:USTF0",1741285064453,0.83,592.48,591.87,0.27107661]
["bitfinex-derivatives","BNBF0:USTF0",1741285064655,0.83,592.48,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1741285064858,0.83,592.48,591.99,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741285065161,0.83,592.48,592.0,0.27107661]
["bitfinex-derivatives","BNBF0:USTF0",1741285065457,0.83,592.48,592.01,0.27107661]
["bitfinex-derivatives","BNBF0:USTF0",1741285065656,0.83,592.48,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1741285065853,0.83,592.48,592.03,0.27100438]
["bitfinex-derivatives","BNBF0:USTF0",1741285066655,0.83,592.48,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741285066851,0.83,592.48,592.05,0.27100438]
["bitfinex-derivatives","BNBF0:USTF0",1741285067056,0.83,592.48,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1741285067457,0.83,592.48,592.07,0.27100438]
["bitfinex-derivatives","BNBF0:USTF0",1741285068360,0.83,592.48,592.15,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741285068558,0.83,592.48,592.16,0.27100438]
["bitfinex-derivatives","BNBF0:USTF0",1741285070956,0.83,592.48,592.17,0.27100438]
["bitfinex-derivatives","BNBF0:USTF0",1741285071158,0.83,592.48,592.18,0.27100438]
["bitfinex-derivatives","BNBF0:USTF0",1741285071359,0.83,592.48,592.1,0.27100438]
["bitfinex-derivatives","BNBF0:USTF0",1741285071558,1.95,592.48,592.11,0.27100438]
["bitfinex-derivatives","BNBF0:USTF0",1741285071755,1.95,592.48,592.12,0.27100438]
["bitfinex-derivatives","BNBF0:USTF0",1741285072062,1.95,592.48,592.13,0.27100438]
["bitfinex-derivatives","BNBF0:USTF0",1741285072257,1.95,592.48,592.14,0.27097909]
["bitfinex-derivatives","BNBF0:USTF0",1741285072563,1.95,592.48,592.15,0.27097909]
["bitfinex-derivatives","BNBF0:USTF0",1741285072761,1.95,592.48,592.1,0.27097909]
["bitfinex-derivatives","BNBF0:USTF0",1741285072961,1.95,592.48,592.16,0.27097909]
["bitfinex-derivatives","BNBF0:USTF0",1741285073155,1.95,592.48,592.17,0.27097909]
["bitfinex-derivatives","BNBF0:USTF0",1741285073462,1.95,592.48,592.18,0.27097909]
["bitfinex-derivatives","BNBF0:USTF0",1741285073661,1.95,592.48,592.07,0.27097909]
["bitfinex-derivatives","BNBF0:USTF0",1741285073961,1.95,592.48,592.08,0.60877128]
["bitfinex-derivatives","BNBF0:USTF0",1741285074156,1.95,592.48,592.09,0.27097909]
["bitfinex-derivatives","BNBF0:USTF0",1741285082965,1.95,592.48,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1741285083165,1.95,592.48,592.09,0.27105393]
["bitfinex-derivatives","BNBF0:USTF0",1741285083575,1.12,592.48,592.09,0.27105393]
["bitfinex-derivatives","BNBF0:USTF0",1741285085877,1.12,592.48,592.09,1.52108811]
["bitfinex-derivatives","BNBF0:USTF0",1741285086069,1.12,592.48,592.1,0.27105393]
["bitfinex-derivatives","BNBF0:USTF0",1741285086675,0.881,592.47,592.1,0.27105393]
["bitfinex-derivatives","BNBF0:USTF0",1741285088177,0.881,592.47,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1741285088178,0.881,592.47,592.11,0.27105393]
["bitfinex-derivatives","BNBF0:USTF0",1741285088373,0.881,592.47,592.12,0.27105393]
["bitfinex-derivatives","BNBF0:USTF0",1741285088578,0.881,592.47,592.13,0.27105393]
["bitfinex-derivatives","BNBF0:USTF0",1741285088777,0.881,592.47,592.09,0.27105393]
["bitfinex-derivatives","BNBF0:USTF0",1741285088977,0.881,592.47,592.1,0.27105393]
["bitfinex-derivatives","BNBF0:USTF0",1741285089180,0.881,592.47,592.09,0.27105393]
["bitfinex-derivatives","BNBF0:USTF0",1741285089372,0.881,592.47,592.1,0.27105393]
["bitfinex-derivatives","BNBF0:USTF0",1741285089573,0.881,592.47,592.09,0.27105393]
["bitfinex-derivatives","BNBF0:USTF0",1741285089874,0.881,592.47,592.1,0.27105393]
["bitfinex-derivatives","BNBF0:USTF0",1741285090079,0.881,592.47,592.09,0.27105393]
["bitfinex-derivatives","BNBF0:USTF0",1741285090279,0.881,592.47,592.1,0.27105393]
["bitfinex-derivatives","BNBF0:USTF0",1741285090480,0.881,592.47,592.09,0.27105393]
["bitfinex-derivatives","BNBF0:USTF0",1741285090679,1.162,592.46,592.1,0.27105393]
["bitfinex-derivatives","BNBF0:USTF0",1741285090880,1.162,592.46,592.09,0.27105393]
["bitfinex-derivatives","BNBF0:USTF0",1741285091080,1.162,592.46,592.1,0.27105393]
["bitfinex-derivatives","BNBF0:USTF0",1741285091278,1.162,592.46,592.09,0.27105393]
["bitfinex-derivatives","BNBF0:USTF0",1741285091478,1.162,592.46,592.1,0.27105393]
["bitfinex-derivatives","BNBF0:USTF0",1741285091680,1.162,592.46,592.09,0.27105393]
["bitfinex-derivatives","BNBF0:USTF0",1741285094185,1.162,592.46,592.1,0.27111205]
["bitfinex-derivatives","BNBF0:USTF0",1741285094383,1.162,592.46,592.11,0.27111205]
["bitfinex-derivatives","BNBF0:USTF0",1741285094583,1.162,592.46,592.12,0.27111205]
["bitfinex-derivatives","BNBF0:USTF0",1741285094783,1.162,592.46,592.09,0.27111205]
["bitfinex-derivatives","BNBF0:USTF0",1741285094980,1.162,592.46,592.1,0.27111205]
["bitfinex-derivatives","BNBF0:USTF0",1741285095186,1.162,592.46,592.11,0.27111205]
["bitfinex-derivatives","BNBF0:USTF0",1741285095386,1.162,592.46,592.09,0.27111205]
["bitfinex-derivatives","BNBF0:USTF0",1741285095587,1.162,592.46,592.1,0.27111205]
["bitfinex-derivatives","BNBF0:USTF0",1741285095787,1.162,592.46,592.11,0.27110056]
["bitfinex-derivatives","BNBF0:USTF0",1741285095980,1.162,592.46,592.09,0.27110056]
["bitfinex-derivatives","BNBF0:USTF0",1741285096287,1.162,592.46,592.1,0.27110056]
["bitfinex-derivatives","BNBF0:USTF0",1741285096487,1.162,592.46,592.09,0.27110056]
["bitfinex-derivatives","BNBF0:USTF0",1741285096689,1.162,592.46,592.1,0.27110056]
["bitfinex-derivatives","BNBF0:USTF0",1741285096886,1.162,592.46,592.09,0.27110056]
["bitfinex-derivatives","BNBF0:USTF0",1741285097082,1.162,592.46,592.1,0.27110056]
["bitfinex-derivatives","BNBF0:USTF0",1741285097282,1.162,592.46,592.09,0.27110056]
["bitfinex-derivatives","BNBF0:USTF0",1741285097588,1.162,592.46,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1741285097589,1.162,592.46,592.1,0.27110056]
["bitfinex-derivatives","BNBF0:USTF0",1741285097787,1.162,592.46,592.11,0.27110056]
["bitfinex-derivatives","BNBF0:USTF0",1741285097988,1.162,592.46,592.12,0.27110056]
["bitfinex-derivatives","BNBF0:USTF0",1741285098188,1.162,592.46,592.13,0.27110056]
["bitfinex-derivatives","BNBF0:USTF0",1741285098484,1.162,592.46,592.14,0.27110056]
["bitfinex-derivatives","BNBF0:USTF0",1741285098680,1.162,592.46,592.12,0.27110056]
["bitfinex-derivatives","BNBF0:USTF0",1741285098883,1.162,592.46,592.13,0.27110056]
["bitfinex-derivatives","BNBF0:USTF0",1741285099080,1.162,592.46,592.14,0.27107039]
["bitfinex-derivatives","BNBF0:USTF0",1741285099279,1.162,592.46,592.11,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741285099280,1.162,592.46,592.12,0.27107039]
["bitfinex-derivatives","BNBF0:USTF0",1741285099484,1.162,592.46,592.11,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741285099682,1.162,592.46,592.12,0.2710858]
["bitfinex-derivatives","BNBF0:USTF0",1741285100884,1.162,592.46,592.12,1.52111998]
["bitfinex-derivatives","BNBF0:USTF0",1741285101093,1.162,592.46,592.13,0.2710858]
["bitfinex-derivatives","BNBF0:USTF0",1741285102493,1.162,592.46,592.14,0.2710567]
["bitfinex-derivatives","BNBF0:USTF0",1741285102686,1.162,592.46,592.15,0.2710567]
["bitfinex-derivatives","BNBF0:USTF0",1741285102890,1.162,592.46,592.16,0.2710567]
["bitfinex-derivatives","BNBF0:USTF0",1741285103093,1.162,592.46,592.18,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741285103291,1.162,592.46,592.19,0.2710567]
["bitfinex-derivatives","BNBF0:USTF0",1741285105497,1.162,592.46,592.27,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741285105696,1.162,592.46,592.28,0.2710567]
["bitfinex-derivatives","BNBF0:USTF0",1741285107289,1.162,592.46,592.17,0.2710567]
["bitfinex-derivatives","BNBF0:USTF0",1741285108999,1.162,592.46,592.16,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741285109197,1.162,592.46,592.17,0.27107845]
["bitfinex-derivatives","BNBF0:USTF0",1741285109497,1.162,592.46,592.16,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741285109700,1.162,592.46,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1741285109901,1.162,592.46,592.09,0.27108264]
["bitfinex-derivatives","BNBF0:USTF0",1741285110793,1.162,592.46,592.1,0.27106905]
["bitfinex-derivatives","BNBF0:USTF0",1741285110995,1.162,592.46,592.11,0.27106905]
["bitfinex-derivatives","BNBF0:USTF0",1741285111195,1.162,592.46,592.12,0.27106905]
["bitfinex-derivatives","BNBF0:USTF0",1741285111401,1.162,592.46,592.13,0.27106905]
["bitfinex-derivatives","BNBF0:USTF0",1741285111600,1.162,592.46,592.09,0.27106905]
["bitfinex-derivatives","BNBF0:USTF0",1741285111800,1.162,592.46,592.1,0.27106905]
["bitfinex-derivatives","BNBF0:USTF0",1741285111995,1.162,592.46,592.11,0.27106905]
["bitfinex-derivatives","BNBF0:USTF0",1741285112198,1.162,592.46,592.12,0.27108649]
["bitfinex-derivatives","BNBF0:USTF0",1741285112398,1.162,592.46,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1741285112601,1.162,592.46,592.09,0.27109258]
["bitfinex-derivatives","BNBF0:USTF0",1741285118105,1.162,592.46,592.31,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741285118302,1.162,592.46,592.32,0.27109258]
["bitfinex-derivatives","BNBF0:USTF0",1741285118702,1.162,592.46,592.33,0.27101033]
["bitfinex-derivatives","BNBF0:USTF0",1741285118898,1.162,592.46,592.31,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741285119099,1.162,592.46,592.32,0.27100704]
["bitfinex-derivatives","BNBF0:USTF0",1741285119904,1.162,592.46,592.4,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741285121606,1.162,592.46,592.41,0.27099703]
["bitfinex-derivatives","BNBF0:USTF0",1741285121805,1.162,592.46,592.44,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741285122009,1.162,592.46,592.45,0.27099703]
["bitfinex-derivatives","BNBF0:USTF0",1741285122403,1.162,592.46,592.44,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741285122607,1.162,592.46,592.45,0.27099786]
["bitfinex-derivatives","BNBF0:USTF0",1741285124906,1.162,592.46,592.29,0.27099786]
["bitfinex-derivatives","BNBF0:USTF0",1741285125108,1.162,592.46,592.3,0.27099786]
["bitfinex-derivatives","BNBF0:USTF0",1741285125306,1.162,592.46,592.31,0.27099786]
["bitfinex-derivatives","BNBF0:USTF0",1741285125605,1.162,592.46,592.32,0.27099786]
["bitfinex-derivatives","BNBF0:USTF0",1741285125809,1.162,592.46,592.29,0.27099786]
["bitfinex-derivatives","BNBF0:USTF0",1741285126000,1.162,592.46,592.3,0.27099786]
["bitfinex-derivatives","BNBF0:USTF0",1741285126307,1.162,592.46,592.31,0.27099786]
["bitfinex-derivatives","BNBF0:USTF0",1741285126509,1.162,592.46,592.29,0.27099786]
["bitfinex-derivatives","BNBF0:USTF0",1741285126709,1.162,592.46,592.3,0.27098247]
["bitfinex-derivatives","BNBF0:USTF0",1741285126910,1.162,592.46,592.26,0.27098247]
["bitfinex-derivatives","BNBF0:USTF0",1741285127106,1.162,592.46,592.27,0.27098247]
["bitfinex-derivatives","BNBF0:USTF0",1741285127311,1.162,592.46,592.28,0.27098247]
["bitfinex-derivatives","BNBF0:USTF0",1741285127510,1.162,592.46,592.29,0.27098247]
["bitfinex-derivatives","BNBF0:USTF0",1741285127708,1.162,592.46,592.25,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741285127709,1.162,592.46,592.26,0.27098247]
["bitfinex-derivatives","BNBF0:USTF0",1741285127910,1.162,592.46,592.27,0.27098247]
["bitfinex-derivatives","BNBF0:USTF0",1741285128119,1.162,592.46,592.26,0.27098247]
["bitfinex-derivatives","BNBF0:USTF0",1741285128413,1.162,592.46,592.27,0.27098247]
["bitfinex-derivatives","BNBF0:USTF0",1741285128711,1.162,592.46,592.28,0.27098247]
["bitfinex-derivatives","BNBF0:USTF0",1741285128905,1.162,592.46,592.22,0.27098247]
["bitfinex-derivatives","BNBF0:USTF0",1741285129109,1.162,592.46,592.23,0.6086891]
["bitfinex-derivatives","BNBF0:USTF0",1741285129306,1.162,592.46,592.24,0.27098247]
["bitfinex-derivatives","BNBF0:USTF0",1741285129510,1.162,592.46,592.24,0.6086834]
["bitfinex-derivatives","BNBF0:USTF0",1741285129710,1.162,592.46,592.25,0.27098247]
["bitfinex-derivatives","BNBF0:USTF0",1741285132513,1.162,592.46,592.33,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741285132713,1.162,592.46,592.34,0.27098247]
["bitfinex-derivatives","BNBF0:USTF0",1741285135920,0.29360894,592.97,592.32,0.27098247]
["bitfinex-derivatives","BNBF0:USTF0",1741285136121,3.28174084,593.65,592.33,0.27098247]
["bitfinex-derivatives","BNBF0:USTF0",1741285136317,3.26770775,593.64,592.32,0.27098247]
["bitfinex-derivatives","BNBF0:USTF0",1741285136517,1.26092153,593.35,592.33,0.27098247]
["bitfinex-derivatives","BNBF0:USTF0",1741285136723,1.26092153,593.35,592.34,0.27098247]
["bitfinex-derivatives","BNBF0:USTF0",1741285137024,1.26092153,593.35,592.35,0.27098247]
["bitfinex-derivatives","BNBF0:USTF0",1741285137222,0.818,593.34,592.32,0.27098247]
["bitfinex-derivatives","BNBF0:USTF0",1741285137422,1.1114839,593.34,592.33,0.27098247]
["bitfinex-derivatives","BNBF0:USTF0",1741285137623,1.1114839,593.34,592.34,0.27098247]
["bitfinex-derivatives","BNBF0:USTF0",1741285137818,1.1114839,593.34,592.35,0.27089859]
["bitfinex-derivatives","BNBF0:USTF0",1741285138020,1.1114839,593.34,592.32,0.27089859]
["bitfinex-derivatives","BNBF0:USTF0",1741285138219,1.1114839,593.34,592.33,0.27089859]
["bitfinex-derivatives","BNBF0:USTF0",1741285138425,1.1114839,593.34,592.32,0.27089859]
["bitfinex-derivatives","BNBF0:USTF0",1741285138624,1.1114839,593.34,592.33,0.27089859]
["bitfinex-derivatives","BNBF0:USTF0",1741285138823,1.1114839,593.34,592.34,0.27089859]
["bitfinex-derivatives","BNBF0:USTF0",1741285139023,0.892,593.33,592.35,0.27089859]
["bitfinex-derivatives","BNBF0:USTF0",1741285139224,0.892,593.33,592.28,0.27089859]
["bitfinex-derivatives","BNBF0:USTF0",1741285139417,0.892,593.33,592.29,0.27089859]
["bitfinex-derivatives","BNBF0:USTF0",1741285139724,0.892,593.33,592.3,0.27089859]
["bitfinex-derivatives","BNBF0:USTF0",1741285139925,0.892,593.33,592.31,0.27089859]
["bitfinex-derivatives","BNBF0:USTF0",1741285140126,0.892,593.33,592.28,0.27089859]
["bitfinex-derivatives","BNBF0:USTF0",1741285140127,0.29350865,593.32,592.28,0.27089859]
["bitfinex-derivatives","BNBF0:USTF0",1741285140328,0.29350865,593.32,592.29,0.27089859]
["bitfinex-derivatives","BNBF0:USTF0",1741285140524,0.29350865,593.32,592.28,0.27089859]
["bitfinex-derivatives","BNBF0:USTF0",1741285140725,0.29350865,593.32,592.27,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741285140921,0.29350865,593.32,592.36,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741285141126,0.29350865,593.32,592.37,0.27088897]
["bitfinex-derivatives","BNBF0:USTF0",1741285142227,0.29350865,593.32,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1741285142228,0.29350865,593.32,592.38,0.27090393]
["bitfinex-derivatives","BNBF0:USTF0",1741285142426,0.29350865,593.32,592.36,0.27090393]
["bitfinex-derivatives","BNBF0:USTF0",1741285142623,0.29350865,593.32,592.37,0.27090393]
["bitfinex-derivatives","BNBF0:USTF0",1741285142821,0.29350865,593.32,592.38,0.27090393]
["bitfinex-derivatives","BNBF0:USTF0",1741285143126,0.29350865,593.32,592.39,0.27090393]
["bitfinex-derivatives","BNBF0:USTF0",1741285143427,0.29350865,593.32,592.35,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741285143428,3.27485965,593.31,592.4,0.27090393]
["bitfinex-derivatives","BNBF0:USTF0",1741285143623,1.68624618,593.3,592.4,0.27090393]
["bitfinex-derivatives","BNBF0:USTF0",1741285143823,1.2595614,593.29,592.41,0.27090393]
["bitfinex-derivatives","BNBF0:USTF0",1741285144029,3.87953963,593.29,592.36,0.27090393]
["bitfinex-derivatives","BNBF0:USTF0",1741285144332,2.19329345,593.28,592.37,0.27090393]
["bitfinex-derivatives","BNBF0:USTF0",1741285144624,3.87951835,593.28,592.38,0.27090393]
["bitfinex-derivatives","BNBF0:USTF0",1741285144823,1.4936889,593.3,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1741285144824,3.87951835,593.27,592.36,0.27090393]
["bitfinex-derivatives","BNBF0:USTF0",1741285145029,2.61995695,593.26,592.37,0.27090393]
["bitfinex-derivatives","BNBF0:USTF0",1741285145230,2.1931167,593.26,592.3,0.27090393]
["bitfinex-derivatives","BNBF0:USTF0",1741285145432,1.2595614,593.25,592.31,0.27090393]
["bitfinex-derivatives","BNBF0:USTF0",1741285145629,1.2595614,593.25,592.3,0.27090393]
["bitfinex-derivatives","BNBF0:USTF0",1741285145930,2.1931167,593.25,592.31,0.27090393]
["bitfinex-derivatives","BNBF0:USTF0",1741285146231,1.2595614,593.24,592.32,0.27090393]
["bitfinex-derivatives","BNBF0:USTF0",1741285146429,1.2595614,593.24,592.33,0.27090393]
["bitfinex-derivatives","BNBF0:USTF0",1741285146624,1.2595614,593.24,592.3,0.27090393]
["bitfinex-derivatives","BNBF0:USTF0",1741285146824,0.892,593.33,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1741285146825,1.2595614,593.23,592.31,0.27090393]
["bitfinex-derivatives","BNBF0:USTF0",1741285147029,1.2595614,593.22,592.32,0.27090393]
["bitfinex-derivatives","BNBF0:USTF0",1741285147329,1.2595614,593.21,592.33,0.27090393]
["bitfinex-derivatives","BNBF0:USTF0",1741285147532,0.29354455,593.23,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1741285147533,1.2595614,593.2,592.25,0.27090393]
["bitfinex-derivatives","BNBF0:USTF0",1741285147730,1.2595614,593.2,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1741285147731,1.2595614,593.2,592.34,0.27090393]
["bitfinex-derivatives","BNBF0:USTF0",1741285147930,1.2595614,593.2,592.26,0.27090393]
["bitfinex-derivatives","BNBF0:USTF0",1741285148128,1.2595614,593.19,592.27,0.27090393]
["bitfinex-derivatives","BNBF0:USTF0",1741285148326,1.2595614,593.19,592.25,0.27090393]
["bitfinex-derivatives","BNBF0:USTF0",1741285148530,1.2595614,593.18,592.26,0.27090393]
["bitfinex-derivatives","BNBF0:USTF0",1741285148728,1.2595614,593.18,592.25,0.27090393]
["bitfinex-derivatives","BNBF0:USTF0",1741285149032,1.2595614,593.18,592.26,0.27090393]
["bitfinex-derivatives","BNBF0:USTF0",1741285149231,1.2595614,593.18,592.27,0.27090393]
["bitfinex-derivatives","BNBF0:USTF0",1741285149433,1.2595614,593.17,592.25,0.27090393]
["bitfinex-derivatives","BNBF0:USTF0",1741285149632,1.2595614,593.17,592.26,0.27090393]
["bitfinex-derivatives","BNBF0:USTF0",1741285149833,1.2595614,593.17,592.25,0.27090393]
["bitfinex-derivatives","BNBF0:USTF0",1741285150126,1.2595614,593.16,592.26,0.27090393]
["bitfinex-derivatives","BNBF0:USTF0",1741285150333,1.2595614,593.16,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1741285150334,1.2595614,593.16,592.27,0.27093449]
["bitfinex-derivatives","BNBF0:USTF0",1741285150627,1.2595614,593.16,592.28,0.27093449]
["bitfinex-derivatives","BNBF0:USTF0",1741285150833,1.2595614,593.15,592.28,0.27093449]
["bitfinex-derivatives","BNBF0:USTF0",1741285151036,1.2595614,593.15,592.29,0.27093449]
["bitfinex-derivatives","BNBF0:USTF0",1741285151232,1.2595614,593.15,592.25,0.27093449]
["bitfinex-derivatives","BNBF0:USTF0",1741285151432,1.2595614,593.22,592.26,0.27093449]
["bitfinex-derivatives","BNBF0:USTF0",1741285151733,1.2595614,593.21,592.3,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741285151932,1.2595614,593.21,592.31,0.27093449]
["bitfinex-derivatives","BNBF0:USTF0",1741285152133,1.2595614,593.2,592.31,0.27093449]
["bitfinex-derivatives","BNBF0:USTF0",1741285152529,1.2595614,593.19,592.31,0.27093449]
["bitfinex-derivatives","BNBF0:USTF0",1741285152935,0.29352474,593.18,592.31,0.27093449]
["bitfinex-derivatives","BNBF0:USTF0",1741285153434,0.29352474,593.18,592.3,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741285153635,0.29352474,593.18,592.31,0.27088407]
["bitfinex-derivatives","BNBF0:USTF0",1741285155238,0.29352474,593.18,592.45,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741285155436,0.29352474,593.18,592.46,0.27088407]
["bitfinex-derivatives","BNBF0:USTF0",1741285156736,0.29352474,593.18,592.45,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741285157036,0.29352474,593.18,592.46,0.27088793]
["bitfinex-derivatives","BNBF0:USTF0",1741285157633,0.29352474,593.18,592.51,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741285157833,1.2595614,593.26,592.52,0.27088793]
["bitfinex-derivatives","BNBF0:USTF0",1741285158030,1.2595614,593.25,592.52,0.27088793]
["bitfinex-derivatives","BNBF0:USTF0",1741285158237,0.29349256,593.17,592.52,0.27088793]
["bitfinex-derivatives","BNBF0:USTF0",1741285158440,1.2595614,593.24,592.52,0.27088793]
["bitfinex-derivatives","BNBF0:USTF0",1741285159033,0.892,593.33,592.52,0.27088793]
["bitfinex-derivatives","BNBF0:USTF0",1741285159034,3.56871878,593.23,592.52,0.27088793]
["bitfinex-derivatives","BNBF0:USTF0",1741285159230,2.62006414,593.22,592.52,0.27088793]
["bitfinex-derivatives","BNBF0:USTF0",1741285159430,2.62007581,593.22,592.52,0.27088793]
["bitfinex-derivatives","BNBF0:USTF0",1741285159631,1.2595614,593.21,592.52,0.27088793]
["bitfinex-derivatives","BNBF0:USTF0",1741285159835,3.87959064,593.21,592.52,1.52092211]
["bitfinex-derivatives","BNBF0:USTF0",1741285160035,3.27429921,593.2,592.52,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741285160337,2.9457426,593.19,592.53,0.27091696]
["bitfinex-derivatives","BNBF0:USTF0",1741285160537,1.25934585,593.18,592.53,0.27091696]
["bitfinex-derivatives","BNBF0:USTF0",1741285160734,1.25934585,593.17,592.53,0.27091696]
["bitfinex-derivatives","BNBF0:USTF0",1741285161140,1.25934585,593.16,592.53,0.27091696]
["bitfinex-derivatives","BNBF0:USTF0",1741285161336,2.38234585,593.16,592.53,0.27091696]
["bitfinex-derivatives","BNBF0:USTF0",1741285161537,1.25934585,593.15,592.53,0.27091696]
["bitfinex-derivatives","BNBF0:USTF0",1741285161736,1.123,593.16,592.53,0.27091696]
["bitfinex-derivatives","BNBF0:USTF0",1741285162234,1.26055666,593.15,592.53,0.27091696]
["bitfinex-derivatives","BNBF0:USTF0",1741285162933,1.26055666,593.14,592.53,0.27091696]
["bitfinex-derivatives","BNBF0:USTF0",1741285163338,1.123,593.16,592.54,0.27089299]
["bitfinex-derivatives","BNBF0:USTF0",1741285163637,1.123,593.16,592.55,0.27089299]
["bitfinex-derivatives","BNBF0:USTF0",1741285163833,1.123,593.16,592.53,0.27089299]
["bitfinex-derivatives","BNBF0:USTF0",1741285164038,0.29349132,593.15,592.54,0.27089299]
["bitfinex-derivatives","BNBF0:USTF0",1741285164238,0.29349132,593.15,592.51,0.27089299]
["bitfinex-derivatives","BNBF0:USTF0",1741285164435,0.29349132,593.15,592.52,0.27089299]
["bitfinex-derivatives","BNBF0:USTF0",1741285164635,1.26055666,593.14,592.53,0.27089299]
["bitfinex-derivatives","BNBF0:USTF0",1741285164835,1.26055666,593.14,592.54,0.27089299]
["bitfinex-derivatives","BNBF0:USTF0",1741285165039,1.26055666,593.14,592.55,0.27089299]
["bitfinex-derivatives","BNBF0:USTF0",1741285165233,1.26055666,593.13,592.56,0.27089299]
["bitfinex-derivatives","BNBF0:USTF0",1741285165438,1.26055666,593.13,592.51,0.27089299]
["bitfinex-derivatives","BNBF0:USTF0",1741285165635,1.26055666,593.13,592.52,0.27089299]
["bitfinex-derivatives","BNBF0:USTF0",1741285165835,1.55404798,593.15,592.53,0.27089299]
["bitfinex-derivatives","BNBF0:USTF0",1741285166138,1.55404798,593.15,592.54,0.27089299]
["bitfinex-derivatives","BNBF0:USTF0",1741285166335,1.55404798,593.15,592.51,0.27089299]
["bitfinex-derivatives","BNBF0:USTF0",1741285166642,1.26055666,593.14,592.52,0.27089299]
["bitfinex-derivatives","BNBF0:USTF0",1741285166842,1.26055666,593.14,592.51,0.27089299]
["bitfinex-derivatives","BNBF0:USTF0",1741285167045,1.55408635,593.14,592.52,0.27089299]
["bitfinex-derivatives","BNBF0:USTF0",1741285167243,1.26055666,593.13,592.53,0.27089299]
["bitfinex-derivatives","BNBF0:USTF0",1741285167544,1.26055666,593.13,592.54,0.27089299]
["bitfinex-derivatives","BNBF0:USTF0",1741285167743,1.26055666,593.12,592.41,0.27089299]
["bitfinex-derivatives","BNBF0:USTF0",1741285167942,1.26055666,593.12,592.42,0.27089299]
["bitfinex-derivatives","BNBF0:USTF0",1741285168142,1.26055666,593.12,592.41,0.27089299]
["bitfinex-derivatives","BNBF0:USTF0",1741285168342,1.26055666,593.12,592.42,0.27089299]
["bitfinex-derivatives","BNBF0:USTF0",1741285168545,1.26055666,593.11,592.41,0.27089299]
["bitfinex-derivatives","BNBF0:USTF0",1741285168740,1.26055666,593.11,592.4,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741285168741,1.26055666,593.11,592.42,0.27089299]
["bitfinex-derivatives","BNBF0:USTF0",1741285168938,1.26055666,593.1,592.4,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741285169140,1.26055666,593.1,592.46,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741285169339,1.26055666,593.09,592.46,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741285169738,1.26055666,593.08,592.46,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741285169945,1.55411359,593.08,592.46,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741285170140,1.26055666,593.07,592.46,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741285170948,0.29355693,593.08,592.46,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741285170949,1.26055666,593.06,592.46,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741285171249,1.26055666,593.06,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1741285171449,1.26055666,593.05,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1741285171649,1.26055666,593.05,592.25,0.27094805]
["bitfinex-derivatives","BNBF0:USTF0",1741285171846,1.26055666,593.04,592.25,0.27094805]
["bitfinex-derivatives","BNBF0:USTF0",1741285172449,1.26055666,593.03,592.25,0.27094805]
["bitfinex-derivatives","BNBF0:USTF0",1741285172649,1.68654586,593.02,592.25,0.27094805]
["bitfinex-derivatives","BNBF0:USTF0",1741285172850,2.94710252,593.02,592.25,0.27094805]
["bitfinex-derivatives","BNBF0:USTF0",1741285173048,1.9801387,593.01,592.25,0.27094805]
["bitfinex-derivatives","BNBF0:USTF0",1741285173244,1.9801387,593.01,592.31,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741285173245,2.62288132,593.0,592.31,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741285173445,2.6231717,592.99,592.32,0.27094805]
["bitfinex-derivatives","BNBF0:USTF0",1741285173648,1.5541495,593.01,592.32,0.27094805]
["bitfinex-derivatives","BNBF0:USTF0",1741285173649,1.68683624,592.98,592.32,0.27094805]
["bitfinex-derivatives","BNBF0:USTF0",1741285173945,1.68683624,592.97,592.32,0.27094805]
["bitfinex-derivatives","BNBF0:USTF0",1741285174348,4.96234626,592.96,592.32,0.27094805]
["bitfinex-derivatives","BNBF0:USTF0",1741285174546,3.27551002,592.96,592.32,0.27094805]
["bitfinex-derivatives","BNBF0:USTF0",1741285174747,4.96229309,592.95,592.32,0.27094805]
["bitfinex-derivatives","BNBF0:USTF0",1741285174947,3.27551002,592.95,592.32,0.27094805]
["bitfinex-derivatives","BNBF0:USTF0",1741285175145,3.27551002,592.94,592.32,0.27094805]
["bitfinex-derivatives","BNBF0:USTF0",1741285175349,1.68678957,592.93,592.32,0.27094805]
["bitfinex-derivatives","BNBF0:USTF0",1741285175551,3.27551002,592.92,592.33,0.27094805]
["bitfinex-derivatives","BNBF0:USTF0",1741285175753,3.27551002,592.92,592.25,0.27094805]
["bitfinex-derivatives","BNBF0:USTF0",1741285175948,3.27551002,592.92,592.26,0.27094805]
["bitfinex-derivatives","BNBF0:USTF0",1741285176247,3.27551002,592.91,592.27,0.27094805]
["bitfinex-derivatives","BNBF0:USTF0",1741285176453,3.27551002,592.91,592.25,0.27094805]
["bitfinex-derivatives","BNBF0:USTF0",1741285176751,1.26055666,592.9,592.26,0.27094805]
["bitfinex-derivatives","BNBF0:USTF0",1741285176949,1.26055666,592.9,592.25,0.27094805]
["bitfinex-derivatives","BNBF0:USTF0",1741285177144,3.28246836,592.9,592.26,0.27094805]
["bitfinex-derivatives","BNBF0:USTF0",1741285177346,3.28246836,592.9,592.27,0.27094805]
["bitfinex-derivatives","BNBF0:USTF0",1741285177550,4.96934367,592.89,592.28,0.27094805]
["bitfinex-derivatives","BNBF0:USTF0",1741285177751,3.28246836,592.88,592.25,0.27094805]
["bitfinex-derivatives","BNBF0:USTF0",1741285177956,3.28246836,592.88,592.26,0.27094805]
["bitfinex-derivatives","BNBF0:USTF0",1741285178156,3.28246836,592.87,592.28,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741285178353,1.26055666,592.86,592.29,0.27094805]
["bitfinex-derivatives","BNBF0:USTF0",1741285178749,1.26055666,592.85,592.29,0.27094805]
["bitfinex-derivatives","BNBF0:USTF0",1741285179158,1.26055666,592.84,592.29,0.27094805]
["bitfinex-derivatives","BNBF0:USTF0",1741285179758,1.26055666,592.83,592.29,0.27094805]
["bitfinex-derivatives","BNBF0:USTF0",1741285179953,1.55418542,592.83,592.29,0.27094805]
["bitfinex-derivatives","BNBF0:USTF0",1741285180157,1.26055666,592.82,592.29,0.27094805]
["bitfinex-derivatives","BNBF0:USTF0",1741285180357,1.26055666,592.82,592.3,0.27094805]
["bitfinex-derivatives","BNBF0:USTF0",1741285180557,1.28862876,592.83,592.25,0.27094805]
["bitfinex-derivatives","BNBF0:USTF0",1741285180756,1.28862876,592.83,592.26,0.27094805]
["bitfinex-derivatives","BNBF0:USTF0",1741285180957,1.28862876,592.83,592.25,0.27094805]
["bitfinex-derivatives","BNBF0:USTF0",1741285181154,1.28862876,592.83,592.26,0.27094805]
["bitfinex-derivatives","BNBF0:USTF0",1741285181357,1.28862876,592.83,592.25,0.27094805]
["bitfinex-derivatives","BNBF0:USTF0",1741285181552,1.28862876,592.83,592.26,0.27094805]
["bitfinex-derivatives","BNBF0:USTF0",1741285181752,1.26271738,592.82,592.23,0.27094805]
["bitfinex-derivatives","BNBF0:USTF0",1741285181956,1.26271738,592.82,592.24,0.27094805]
["bitfinex-derivatives","BNBF0:USTF0",1741285182157,1.26271738,592.82,592.25,0.27094805]
["bitfinex-derivatives","BNBF0:USTF0",1741285182356,1.26271738,592.82,592.01,1.50004102]
["bitfinex-derivatives","BNBF0:USTF0",1741285182357,1.26271738,592.81,592.23,0.27094805]
["bitfinex-derivatives","BNBF0:USTF0",1741285182559,1.26271738,592.81,592.2,0.27107673]
["bitfinex-derivatives","BNBF0:USTF0",1741285182762,1.26271738,592.8,592.19,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741285183064,1.55638455,592.8,592.2,0.27108058]
["bitfinex-derivatives","BNBF0:USTF0",1741285183463,1.26271738,592.79,592.2,0.27108058]
["bitfinex-derivatives","BNBF0:USTF0",1741285183861,1.26271738,592.78,592.2,0.27108058]
["bitfinex-derivatives","BNBF0:USTF0",1741285184056,1.26271738,592.77,592.2,0.27108058]
["bitfinex-derivatives","BNBF0:USTF0",1741285184765,1.26271738,592.77,591.84,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741285184766,1.26271738,592.76,592.21,0.27108058]
["bitfinex-derivatives","BNBF0:USTF0",1741285184965,1.26271738,592.76,592.22,0.27108058]
["bitfinex-derivatives","BNBF0:USTF0",1741285185261,1.26271738,592.75,591.84,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741285185465,1.26271738,592.75,591.85,0.27110534]
["bitfinex-derivatives","BNBF0:USTF0",1741285185666,2.12671738,592.74,591.85,0.27110534]
["bitfinex-derivatives","BNBF0:USTF0",1741285186066,2.12671738,592.74,591.86,0.27110808]
["bitfinex-derivatives","BNBF0:USTF0",1741285186267,2.12671738,592.74,591.85,0.27110808]
["bitfinex-derivatives","BNBF0:USTF0",1741285186467,1.26271738,592.73,591.87,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741285186672,1.26271738,592.73,591.88,0.27110808]
["bitfinex-derivatives","BNBF0:USTF0",1741285187064,0.864,592.74,591.88,0.27110808]
["bitfinex-derivatives","BNBF0:USTF0",1741285188773,0.864,592.74,591.89,0.27110808]
["bitfinex-derivatives","BNBF0:USTF0",1741285188971,0.864,592.74,591.9,0.27110808]
["bitfinex-derivatives","BNBF0:USTF0",1741285189171,0.864,592.74,591.91,0.27110808]
["bitfinex-derivatives","BNBF0:USTF0",1741285189372,0.864,592.74,591.92,0.27110808]
["bitfinex-derivatives","BNBF0:USTF0",1741285189671,0.864,592.74,591.93,0.27110808]
["bitfinex-derivatives","BNBF0:USTF0",1741285189865,0.864,592.74,591.77,0.27110808]
["bitfinex-derivatives","BNBF0:USTF0",1741285190066,0.864,592.74,591.78,0.60907151]
["bitfinex-derivatives","BNBF0:USTF0",1741285190366,0.864,592.74,591.79,0.6090658]
["bitfinex-derivatives","BNBF0:USTF0",1741285190572,0.864,592.74,591.8,0.27110808]
["bitfinex-derivatives","BNBF0:USTF0",1741285190771,0.864,592.74,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741285190968,0.29374029,592.73,591.8,0.27111742]
["bitfinex-derivatives","BNBF0:USTF0",1741285193275,0.29374029,592.73,591.88,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741285193575,0.29374029,592.73,591.89,0.27111742]
["bitfinex-derivatives","BNBF0:USTF0",1741285194880,0.29374029,592.73,591.92,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741285195081,0.29374029,592.73,591.93,0.27111742]
["bitfinex-derivatives","BNBF0:USTF0",1741285196880,0.864,592.74,591.93,0.27111742]
["bitfinex-derivatives","BNBF0:USTF0",1741285197077,0.29375145,592.72,591.93,0.27111742]
["bitfinex-derivatives","BNBF0:USTF0",1741285197283,0.29375145,592.72,591.94,0.27111742]
["bitfinex-derivatives","BNBF0:USTF0",1741285197483,0.29375145,592.72,591.83,0.27111742]
["bitfinex-derivatives","BNBF0:USTF0",1741285197678,0.29375145,592.72,591.84,0.27111742]
["bitfinex-derivatives","BNBF0:USTF0",1741285197882,0.29375145,592.72,591.85,0.27111742]
["bitfinex-derivatives","BNBF0:USTF0",1741285198083,0.29375145,592.72,591.83,0.27111742]
["bitfinex-derivatives","BNBF0:USTF0",1741285198286,0.29375145,592.72,591.84,0.27111742]
["bitfinex-derivatives","BNBF0:USTF0",1741285198484,0.29375145,592.72,591.83,0.27111742]
["bitfinex-derivatives","BNBF0:USTF0",1741285198678,0.29375145,592.72,591.84,0.27111742]
["bitfinex-derivatives","BNBF0:USTF0",1741285198881,0.29375145,592.72,591.85,0.27113945]
["bitfinex-derivatives","BNBF0:USTF0",1741285199084,0.29375145,592.72,591.83,0.27113945]
["bitfinex-derivatives","BNBF0:USTF0",1741285199284,0.29375145,592.72,591.84,0.27113945]
["bitfinex-derivatives","BNBF0:USTF0",1741285199480,0.29375145,592.72,591.85,0.27113945]
["bitfinex-derivatives","BNBF0:USTF0",1741285199685,0.29375145,592.72,591.8,0.27113945]
["bitfinex-derivatives","BNBF0:USTF0",1741285199877,0.29375145,592.72,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741285199878,0.864,592.74,591.81,0.27113945]
["bitfinex-derivatives","BNBF0:USTF0",1741285200082,0.864,592.74,591.8,0.27113945]
["bitfinex-derivatives","BNBF0:USTF0",1741285200285,0.864,592.74,591.81,0.27113945]
["bitfinex-derivatives","BNBF0:USTF0",1741285200785,0.864,592.74,591.82,0.27113945]
["bitfinex-derivatives","BNBF0:USTF0",1741285200983,0.29376757,592.73,591.8,0.27113945]
["bitfinex-derivatives","BNBF0:USTF0",1741285201181,0.29376757,592.73,591.81,0.27113945]
["bitfinex-derivatives","BNBF0:USTF0",1741285201384,0.29376757,592.73,591.82,0.27113945]
["bitfinex-derivatives","BNBF0:USTF0",1741285201684,0.864,592.74,591.83,0.27114453]
["bitfinex-derivatives","BNBF0:USTF0",1741285201886,0.864,592.74,591.84,0.27114453]
["bitfinex-derivatives","BNBF0:USTF0",1741285202104,0.864,592.74,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741285202105,0.864,592.74,591.8,0.27114453]
["bitfinex-derivatives","BNBF0:USTF0",1741285202285,0.864,592.74,591.81,0.27114453]
["bitfinex-derivatives","BNBF0:USTF0",1741285202484,0.864,592.74,591.82,0.27114453]
["bitfinex-derivatives","BNBF0:USTF0",1741285202681,0.864,592.74,591.83,0.27114453]
["bitfinex-derivatives","BNBF0:USTF0",1741285202885,0.29378245,592.73,591.84,0.27114453]
["bitfinex-derivatives","BNBF0:USTF0",1741285203086,0.29378245,592.73,591.8,0.27114453]
["bitfinex-derivatives","BNBF0:USTF0",1741285204790,0.29378245,592.73,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741285205083,0.29378245,592.73,591.8,0.27117315]
["bitfinex-derivatives","BNBF0:USTF0",1741285205886,0.864,592.74,591.8,0.27117315]
["bitfinex-derivatives","BNBF0:USTF0",1741285206386,0.864,592.74,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741285206586,0.864,592.74,591.8,0.27118253]
["bitfinex-derivatives","BNBF0:USTF0",1741285206987,0.29379237,592.73,591.8,0.27118253]
["bitfinex-derivatives","BNBF0:USTF0",1741285207994,0.29379237,592.73,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741285208290,0.29379237,592.73,591.8,0.27120814]
["bitfinex-derivatives","BNBF0:USTF0",1741285208685,0.29379237,592.73,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741285208890,0.864,592.74,591.8,0.27122965]
["bitfinex-derivatives","BNBF0:USTF0",1741285209491,0.33742176,592.73,591.8,0.27122965]
["bitfinex-derivatives","BNBF0:USTF0",1741285210085,0.29380973,592.72,591.8,0.27122965]
["bitfinex-derivatives","BNBF0:USTF0",1741285210290,0.29380973,592.72,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741285210491,0.29380973,592.72,591.8,0.27124748]
["bitfinex-derivatives","BNBF0:USTF0",1741285210994,1.26057081,592.71,591.8,0.27124748]
["bitfinex-derivatives","BNBF0:USTF0",1741285211291,1.26057081,592.7,591.8,0.27124748]
["bitfinex-derivatives","BNBF0:USTF0",1741285211691,1.26057081,592.71,591.8,0.27124748]
["bitfinex-derivatives","BNBF0:USTF0",1741285212095,1.26057081,592.7,591.8,0.27124748]
["bitfinex-derivatives","BNBF0:USTF0",1741285212494,1.68779576,592.71,591.8,0.27124748]
["bitfinex-derivatives","BNBF0:USTF0",1741285212695,0.33743314,592.71,591.8,0.27124748]
["bitfinex-derivatives","BNBF0:USTF0",1741285213091,0.29381593,592.7,591.8,0.27124748]
["bitfinex-derivatives","BNBF0:USTF0",1741285214598,1.54807213,592.7,591.8,0.27124748]
["bitfinex-derivatives","BNBF0:USTF0",1741285214797,1.2542562,592.7,591.8,0.27124748]
["bitfinex-derivatives","BNBF0:USTF0",1741285215096,1.2542562,592.69,591.8,0.27124748]
["bitfinex-derivatives","BNBF0:USTF0",1741285215491,2.61780847,592.69,591.8,0.27124748]
["bitfinex-derivatives","BNBF0:USTF0",1741285215694,1.68779576,592.69,591.8,0.27124748]
["bitfinex-derivatives","BNBF0:USTF0",1741285215890,2.61775682,592.69,591.8,0.27124748]
["bitfinex-derivatives","BNBF0:USTF0",1741285216093,0.29381842,592.68,591.81,0.27124042]
["bitfinex-derivatives","BNBF0:USTF0",1741285216289,0.29381842,592.68,591.8,0.27124042]
["bitfinex-derivatives","BNBF0:USTF0",1741285216492,0.29381842,592.68,591.81,0.27124042]
["bitfinex-derivatives","BNBF0:USTF0",1741285216696,0.29381842,592.68,591.82,0.27124042]
["bitfinex-derivatives","BNBF0:USTF0",1741285216898,1.2542562,592.67,591.83,0.27124042]
["bitfinex-derivatives","BNBF0:USTF0",1741285217198,1.2542562,592.67,591.79,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741285217497,0.33746161,592.66,591.79,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741285217689,1.59171781,592.66,591.79,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741285217894,5.69687034,592.66,591.79,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741285218093,4.10515253,592.65,591.79,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741285218291,5.67842289,592.64,591.79,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741285218494,4.44263122,592.63,591.79,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741285218696,0.33748439,592.62,591.79,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741285219096,0.3103189,592.61,591.79,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741285219298,0.3103189,592.61,586.18,6.02680709]
["bitfinex-derivatives","BNBF0:USTF0",1741285219299,7.70370304,592.62,591.63,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741285219597,5.15449129,592.61,591.64,0.27137896]
["bitfinex-derivatives","BNBF0:USTF0",1741285219896,2.3356303,592.6,591.64,0.27137896]
["bitfinex-derivatives","BNBF0:USTF0",1741285220096,1.99813452,592.59,591.64,0.27137896]
["bitfinex-derivatives","BNBF0:USTF0",1741285220296,0.31033876,592.58,591.64,0.27137896]
["bitfinex-derivatives","BNBF0:USTF0",1741285220497,3.26106612,592.57,591.64,0.27137896]
["bitfinex-derivatives","BNBF0:USTF0",1741285220691,1.99813452,592.56,591.64,0.27137896]
["bitfinex-derivatives","BNBF0:USTF0",1741285220896,0.64786301,592.55,591.64,0.27137896]
["bitfinex-derivatives","BNBF0:USTF0",1741285221093,0.64786871,592.54,591.64,0.27137896]
["bitfinex-derivatives","BNBF0:USTF0",1741285221296,0.31033876,592.53,591.64,0.27137896]
["bitfinex-derivatives","BNBF0:USTF0",1741285221495,0.33754134,592.52,591.64,0.27137896]
["bitfinex-derivatives","BNBF0:USTF0",1741285221693,0.31033876,592.51,591.23,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741285221892,0.33755274,592.5,591.24,0.27141558]
["bitfinex-derivatives","BNBF0:USTF0",1741285222199,3.59861886,592.5,591.24,0.27141558]
["bitfinex-derivatives","BNBF0:USTF0",1741285222399,4.10515253,592.49,591.24,0.27141558]
["bitfinex-derivatives","BNBF0:USTF0",1741285222698,2.02669943,592.48,591.25,0.27141776]
["bitfinex-derivatives","BNBF0:USTF0",1741285222899,0.33756983,592.47,591.24,0.27141776]
["bitfinex-derivatives","BNBF0:USTF0",1741285223094,0.33756983,592.47,591.25,0.27141776]
["bitfinex-derivatives","BNBF0:USTF0",1741285223293,1.2542562,592.46,591.24,0.27141776]
["bitfinex-derivatives","BNBF0:USTF0",1741285223501,0.33758123,592.45,591.25,0.27141776]
["bitfinex-derivatives","BNBF0:USTF0",1741285223698,0.33758123,592.45,591.24,0.27141776]
["bitfinex-derivatives","BNBF0:USTF0",1741285223899,2.95452972,592.45,591.25,0.27141776]
["bitfinex-derivatives","BNBF0:USTF0",1741285224099,1.2542562,592.44,591.13,0.27141776]
["bitfinex-derivatives","BNBF0:USTF0",1741285224301,0.33759262,592.43,591.14,0.60974708]
["bitfinex-derivatives","BNBF0:USTF0",1741285224500,1.59184882,592.43,591.15,0.60974799]
["bitfinex-derivatives","BNBF0:USTF0",1741285224701,4.20879731,592.43,591.16,0.27142439]
["bitfinex-derivatives","BNBF0:USTF0",1741285224903,2.41230998,592.42,591.16,0.27142439]
["bitfinex-derivatives","BNBF0:USTF0",1741285225097,0.33760402,592.41,591.16,0.27142439]
["bitfinex-derivatives","BNBF0:USTF0",1741285225297,2.02674098,592.41,591.16,0.27142439]
["bitfinex-derivatives","BNBF0:USTF0",1741285225502,0.33760402,592.41,591.16,0.27142439]
["bitfinex-derivatives","BNBF0:USTF0",1741285225702,1.2542562,592.4,591.16,0.27142439]
["bitfinex-derivatives","BNBF0:USTF0",1741285226001,1.2542562,592.4,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1741285226204,0.33760402,592.41,591.16,0.27142229]
["bitfinex-derivatives","BNBF0:USTF0",1741285229003,0.31041678,592.4,591.16,0.27142229]
["bitfinex-derivatives","BNBF0:USTF0",1741285229399,0.33761542,592.39,591.16,0.27142229]
["bitfinex-derivatives","BNBF0:USTF0",1741285230309,0.2940344,592.38,591.16,0.27142229]
["bitfinex-derivatives","BNBF0:USTF0",1741285230700,0.33762682,592.37,591.16,0.27142229]
["bitfinex-derivatives","BNBF0:USTF0",1741285231100,0.33762682,592.37,591.17,0.27147063]
["bitfinex-derivatives","BNBF0:USTF0",1741285231302,0.33762682,592.37,591.16,0.27147063]
["bitfinex-derivatives","BNBF0:USTF0",1741285231506,0.33762682,592.37,591.17,0.27147063]
["bitfinex-derivatives","BNBF0:USTF0",1741285231705,0.33762682,592.37,591.16,0.27147063]
["bitfinex-derivatives","BNBF0:USTF0",1741285231907,0.33762682,592.37,591.17,0.27147063]
["bitfinex-derivatives","BNBF0:USTF0",1741285232106,0.33762682,592.37,591.18,0.27147063]
["bitfinex-derivatives","BNBF0:USTF0",1741285232305,0.33762682,592.37,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1741285232306,0.33762682,592.37,591.16,0.27147063]
["bitfinex-derivatives","BNBF0:USTF0",1741285232506,0.33762682,592.37,591.19,0.27147063]
["bitfinex-derivatives","BNBF0:USTF0",1741285232707,0.33762682,592.37,591.2,0.27147063]
["bitfinex-derivatives","BNBF0:USTF0",1741285232902,0.33762682,592.37,591.21,0.27147063]
["bitfinex-derivatives","BNBF0:USTF0",1741285233101,0.33762682,592.37,591.22,0.27147063]
["bitfinex-derivatives","BNBF0:USTF0",1741285233302,1.2542562,592.36,591.23,0.27147063]
["bitfinex-derivatives","BNBF0:USTF0",1741285233502,0.33763822,592.35,591.16,0.27147063]
["bitfinex-derivatives","BNBF0:USTF0",1741285233708,1.2542562,592.34,591.17,0.27147063]
["bitfinex-derivatives","BNBF0:USTF0",1741285234004,0.33764962,592.33,591.18,0.27147063]
["bitfinex-derivatives","BNBF0:USTF0",1741285234208,1.59190582,592.33,591.16,0.27147063]
["bitfinex-derivatives","BNBF0:USTF0",1741285234410,1.59190582,592.33,591.17,0.27147063]
["bitfinex-derivatives","BNBF0:USTF0",1741285234708,1.59190582,592.33,591.18,0.60977706]
["bitfinex-derivatives","BNBF0:USTF0",1741285234908,0.33764962,592.33,591.19,0.27147063]
["bitfinex-derivatives","BNBF0:USTF0",1741285237105,1.54827569,592.32,591.19,0.27147063]
["bitfinex-derivatives","BNBF0:USTF0",1741285237310,0.33766102,592.31,591.19,0.27147063]
["bitfinex-derivatives","BNBF0:USTF0",1741285237907,1.26454792,592.31,591.19,0.27147063]
["bitfinex-derivatives","BNBF0:USTF0",1741285238111,0.33766102,592.31,591.19,0.27147063]
["bitfinex-derivatives","BNBF0:USTF0",1741285238305,1.59191722,592.31,591.19,0.27147063]
["bitfinex-derivatives","BNBF0:USTF0",1741285238509,3.28108071,592.31,591.19,0.27147063]
["bitfinex-derivatives","BNBF0:USTF0",1741285238809,2.02682451,592.31,591.19,0.27147063]
["bitfinex-derivatives","BNBF0:USTF0",1741285239013,2.02682451,592.31,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741285239315,0.29404806,592.3,591.19,0.27145123]
["bitfinex-derivatives","BNBF0:USTF0",1741285239512,0.33767242,592.29,591.19,0.27145123]
["bitfinex-derivatives","BNBF0:USTF0",1741285243111,0.29400831,592.28,591.19,0.27145123]
["bitfinex-derivatives","BNBF0:USTF0",1741285243511,0.29400831,592.28,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1741285243711,0.29400831,592.28,591.21,0.27145123]
["bitfinex-derivatives","BNBF0:USTF0",1741285243916,0.29400831,592.28,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741285244114,0.29400831,592.28,591.23,0.27145123]
["bitfinex-derivatives","BNBF0:USTF0",1741285244916,0.33767242,592.29,591.23,0.27145123]
["bitfinex-derivatives","BNBF0:USTF0",1741285245517,0.33767242,592.29,591.24,0.27143996]
["bitfinex-derivatives","BNBF0:USTF0",1741285245816,0.33767242,592.29,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741285245817,0.33767242,592.29,591.25,0.27143996]
["bitfinex-derivatives","BNBF0:USTF0",1741285246013,0.29403688,592.28,591.23,0.27143996]
["bitfinex-derivatives","BNBF0:USTF0",1741285246217,0.29403688,592.28,591.24,0.27143996]
["bitfinex-derivatives","BNBF0:USTF0",1741285246419,0.33768382,592.27,591.23,0.27143996]
["bitfinex-derivatives","BNBF0:USTF0",1741285246617,0.33768382,592.27,591.24,0.27143996]
["bitfinex-derivatives","BNBF0:USTF0",1741285246817,0.33768382,592.27,591.23,0.27143996]
["bitfinex-derivatives","BNBF0:USTF0",1741285247022,1.2542562,592.26,591.24,0.27143996]
["bitfinex-derivatives","BNBF0:USTF0",1741285247317,0.33769523,592.25,591.25,0.27143996]
["bitfinex-derivatives","BNBF0:USTF0",1741285247517,0.33769523,592.25,591.23,0.27143996]
["bitfinex-derivatives","BNBF0:USTF0",1741285247717,4.95013383,592.24,591.24,0.27143996]
["bitfinex-derivatives","BNBF0:USTF0",1741285248020,2.61877173,592.23,591.25,0.27143996]
["bitfinex-derivatives","BNBF0:USTF0",1741285248213,2.61877173,592.23,591.26,0.27143996]
["bitfinex-derivatives","BNBF0:USTF0",1741285248418,3.26106612,592.22,591.23,0.27143996]
["bitfinex-derivatives","BNBF0:USTF0",1741285248612,2.61877173,592.21,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741285248815,2.61877173,592.21,591.23,0.27146327]
["bitfinex-derivatives","BNBF0:USTF0",1741285249015,3.55515643,592.2,591.23,0.27146327]
["bitfinex-derivatives","BNBF0:USTF0",1741285249318,2.61877173,592.19,591.23,0.27146327]
["bitfinex-derivatives","BNBF0:USTF0",1741285249516,1.68945813,592.19,591.23,0.27146327]
["bitfinex-derivatives","BNBF0:USTF0",1741285249716,1.2542562,592.18,591.23,0.27146327]
["bitfinex-derivatives","BNBF0:USTF0",1741285249916,2.94371433,592.18,591.23,0.27146327]
["bitfinex-derivatives","BNBF0:USTF0",1741285250217,1.2542562,592.17,591.23,0.27146327]
["bitfinex-derivatives","BNBF0:USTF0",1741285250817,1.2542562,592.16,591.23,0.27146327]
["bitfinex-derivatives","BNBF0:USTF0",1741285251517,1.2542562,592.15,591.23,0.27146327]
["bitfinex-derivatives","BNBF0:USTF0",1741285251922,0.29407042,592.14,591.23,0.27146327]
["bitfinex-derivatives","BNBF0:USTF0",1741285252122,1.54832662,592.14,591.23,0.27146327]
["bitfinex-derivatives","BNBF0:USTF0",1741285252824,1.2542562,592.13,591.23,0.27146327]
["bitfinex-derivatives","BNBF0:USTF0",1741285253318,1.2542562,592.12,591.23,0.27146327]
["bitfinex-derivatives","BNBF0:USTF0",1741285254120,1.2542562,592.11,591.23,0.27146327]
["bitfinex-derivatives","BNBF0:USTF0",1741285254721,1.2542562,592.1,591.23,0.27146327]
["bitfinex-derivatives","BNBF0:USTF0",1741285255521,1.2542562,592.1,591.27,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741285255726,0.29407042,592.14,591.28,0.27146327]
["bitfinex-derivatives","BNBF0:USTF0",1741285256922,1.2542562,592.3,591.28,0.27146327]
["bitfinex-derivatives","BNBF0:USTF0",1741285257420,5.36906058,592.4,591.28,0.27146327]
["bitfinex-derivatives","BNBF0:USTF0",1741285257622,7.3758705,592.39,591.28,0.27146327]
["bitfinex-derivatives","BNBF0:USTF0",1741285257825,4.11480438,592.38,591.4,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741285258022,0.29401577,592.24,591.41,0.27146327]
["bitfinex-derivatives","BNBF0:USTF0",1741285258225,1.54827197,592.24,591.42,0.27142976]
["bitfinex-derivatives","BNBF0:USTF0",1741285258526,1.54827197,592.24,591.43,0.27142976]
["bitfinex-derivatives","BNBF0:USTF0",1741285258722,1.54827197,592.24,591.44,0.27142976]
["bitfinex-derivatives","BNBF0:USTF0",1741285258924,1.54827197,592.24,591.45,0.27142976]
["bitfinex-derivatives","BNBF0:USTF0",1741285259120,1.2542562,592.23,591.41,0.27142976]
["bitfinex-derivatives","BNBF0:USTF0",1741285259319,1.2542562,592.23,591.42,0.27142976]
["bitfinex-derivatives","BNBF0:USTF0",1741285259522,1.127,592.22,591.41,0.27142976]
["bitfinex-derivatives","BNBF0:USTF0",1741285259828,1.127,592.22,591.42,0.27138505]
["bitfinex-derivatives","BNBF0:USTF0",1741285260022,1.127,592.22,591.41,0.27138505]
["bitfinex-derivatives","BNBF0:USTF0",1741285260227,1.127,592.22,591.42,0.27138505]
["bitfinex-derivatives","BNBF0:USTF0",1741285260428,1.127,592.22,591.24,0.27138505]
["bitfinex-derivatives","BNBF0:USTF0",1741285260724,1.127,592.22,591.25,0.27138505]
["bitfinex-derivatives","BNBF0:USTF0",1741285261126,0.29406794,592.21,591.26,0.27138505]
["bitfinex-derivatives","BNBF0:USTF0",1741285261323,0.29406794,592.21,591.24,0.27138505]
["bitfinex-derivatives","BNBF0:USTF0",1741285261527,0.29406794,592.21,591.25,0.27138505]
["bitfinex-derivatives","BNBF0:USTF0",1741285261727,0.29406794,592.21,591.23,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741285261728,0.29406794,592.21,591.26,0.27138505]
["bitfinex-derivatives","BNBF0:USTF0",1741285261929,0.29406794,592.21,591.27,0.27138505]
["bitfinex-derivatives","BNBF0:USTF0",1741285262129,0.29406794,592.21,591.24,0.27138505]
["bitfinex-derivatives","BNBF0:USTF0",1741285262329,0.29406794,592.21,591.25,0.27138505]
["bitfinex-derivatives","BNBF0:USTF0",1741285262531,1.54832414,592.21,591.24,0.27138505]
["bitfinex-derivatives","BNBF0:USTF0",1741285262724,2.48333877,592.21,591.25,0.27138505]
["bitfinex-derivatives","BNBF0:USTF0",1741285262925,1.68933874,592.2,591.26,0.27138505]
["bitfinex-derivatives","BNBF0:USTF0",1741285263130,5.88541949,592.2,591.27,0.27138505]
["bitfinex-derivatives","BNBF0:USTF0",1741285263325,2.62435337,592.19,591.23,0.27138505]
["bitfinex-derivatives","BNBF0:USTF0",1741285263532,2.62435337,592.19,591.24,0.27138505]
["bitfinex-derivatives","BNBF0:USTF0",1741285263731,3.26106612,592.18,591.23,0.27138505]
["bitfinex-derivatives","BNBF0:USTF0",1741285263931,2.62435337,592.17,591.24,0.27138505]
["bitfinex-derivatives","BNBF0:USTF0",1741285264232,3.87860957,592.17,591.25,0.27115155]
["bitfinex-derivatives","BNBF0:USTF0",1741285264429,1.2542562,592.17,591.23,0.27115155]
["bitfinex-derivatives","BNBF0:USTF0",1741285264635,1.2542562,592.17,591.24,0.27115155]
["bitfinex-derivatives","BNBF0:USTF0",1741285264832,1.2542562,592.17,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741285264833,1.2542562,592.16,591.25,1.52118573]
["bitfinex-derivatives","BNBF0:USTF0",1741285265032,1.2542562,592.16,591.26,0.27115155]
["bitfinex-derivatives","BNBF0:USTF0",1741285265229,1.2542562,592.15,591.26,0.27115155]
["bitfinex-derivatives","BNBF0:USTF0",1741285266140,1.2542562,592.14,591.27,0.27115155]
["bitfinex-derivatives","BNBF0:USTF0",1741285266335,1.2542562,592.14,591.28,0.27115155]
["bitfinex-derivatives","BNBF0:USTF0",1741285266541,1.2542562,592.14,591.29,0.27115155]
["bitfinex-derivatives","BNBF0:USTF0",1741285266740,0.29406794,592.21,591.48,1.25003418]
["bitfinex-derivatives","BNBF0:USTF0",1741285266941,0.29406794,592.21,591.49,0.27115155]
["bitfinex-derivatives","BNBF0:USTF0",1741285268347,0.29406794,592.21,591.23,0.27115155]
["bitfinex-derivatives","BNBF0:USTF0",1741285268542,0.29406794,592.21,591.24,0.27115155]
["bitfinex-derivatives","BNBF0:USTF0",1741285268742,0.29406794,592.21,591.25,0.27115155]
["bitfinex-derivatives","BNBF0:USTF0",1741285268939,0.29406794,592.21,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741285269142,0.29406794,592.21,591.23,0.27054661]
["bitfinex-derivatives","BNBF0:USTF0",1741285269339,0.29406794,592.21,591.24,0.27054661]
["bitfinex-derivatives","BNBF0:USTF0",1741285269644,0.29406794,592.21,591.25,0.27054661]
["bitfinex-derivatives","BNBF0:USTF0",1741285269843,0.29406794,592.21,591.26,0.60880727]
["bitfinex-derivatives","BNBF0:USTF0",1741285270043,0.29406794,592.21,591.27,0.27054661]
["bitfinex-derivatives","BNBF0:USTF0",1741285270242,0.29406794,592.21,591.28,0.27054661]
["bitfinex-derivatives","BNBF0:USTF0",1741285270546,0.29406794,592.21,591.29,0.27054661]
["bitfinex-derivatives","BNBF0:USTF0",1741285270845,0.29406794,592.21,591.3,0.27054661]
["bitfinex-derivatives","BNBF0:USTF0",1741285271042,0.29406794,592.21,591.31,0.27054661]
["bitfinex-derivatives","BNBF0:USTF0",1741285271243,0.29406794,592.21,591.32,0.27054661]
["bitfinex-derivatives","BNBF0:USTF0",1741285271543,0.29406794,592.21,591.33,0.27054661]
["bitfinex-derivatives","BNBF0:USTF0",1741285271745,0.29406794,592.21,591.58,1.25729839]
["bitfinex-derivatives","BNBF0:USTF0",1741285271943,0.29406794,592.21,591.59,0.27054661]
["bitfinex-derivatives","BNBF0:USTF0",1741285273845,0.29406794,592.21,591.6,0.27081105]
["bitfinex-derivatives","BNBF0:USTF0",1741285274046,0.29406794,592.21,591.61,0.27081105]
["bitfinex-derivatives","BNBF0:USTF0",1741285274245,0.29406794,592.21,591.53,0.27081105]
["bitfinex-derivatives","BNBF0:USTF0",1741285274546,0.29406794,592.21,591.54,0.27081105]
["bitfinex-derivatives","BNBF0:USTF0",1741285274846,1.26341134,592.43,591.55,0.27081105]
["bitfinex-derivatives","BNBF0:USTF0",1741285274847,3.88919249,592.43,591.55,0.27081105]
["bitfinex-derivatives","BNBF0:USTF0",1741285275046,0.29392885,592.2,591.53,0.27081105]
["bitfinex-derivatives","BNBF0:USTF0",1741285275346,2.62600797,592.41,591.54,0.27081105]
["bitfinex-derivatives","BNBF0:USTF0",1741285275543,1.68827015,592.41,591.53,0.27081105]
["bitfinex-derivatives","BNBF0:USTF0",1741285275745,1.68827015,592.41,591.54,0.27081105]
["bitfinex-derivatives","BNBF0:USTF0",1741285275946,3.27022126,592.4,591.47,0.27081105]
["bitfinex-derivatives","BNBF0:USTF0",1741285276140,3.56414266,592.4,591.48,0.27081105]
["bitfinex-derivatives","BNBF0:USTF0",1741285276339,1.26341134,592.39,591.49,0.27081105]
["bitfinex-derivatives","BNBF0:USTF0",1741285276539,2.15941134,592.39,591.5,0.27081105]
["bitfinex-derivatives","BNBF0:USTF0",1741285276740,1.26341134,592.38,591.47,0.27081105]
["bitfinex-derivatives","BNBF0:USTF0",1741285276946,1.26341134,592.38,591.48,0.27081105]
["bitfinex-derivatives","BNBF0:USTF0",1741285277445,1.26341134,592.38,591.49,0.27081105]
["bitfinex-derivatives","BNBF0:USTF0",1741285277646,0.896,592.39,591.5,0.27081105]
["bitfinex-derivatives","BNBF0:USTF0",1741285278046,0.896,592.39,591.51,0.27081105]
["bitfinex-derivatives","BNBF0:USTF0",1741285278246,0.896,592.39,591.52,0.27081105]
["bitfinex-derivatives","BNBF0:USTF0",1741285278448,0.896,592.39,591.48,1.25729839]
["bitfinex-derivatives","BNBF0:USTF0",1741285278449,0.896,592.39,591.49,0.27081105]
["bitfinex-derivatives","BNBF0:USTF0",1741285278648,0.896,592.39,591.5,0.27081105]
["bitfinex-derivatives","BNBF0:USTF0",1741285278847,1.094,592.38,591.51,0.27081105]
["bitfinex-derivatives","BNBF0:USTF0",1741285279049,1.38789161,592.38,591.52,0.60892303]
["bitfinex-derivatives","BNBF0:USTF0",1741285279348,1.38789161,592.38,591.53,0.60891731]
["bitfinex-derivatives","BNBF0:USTF0",1741285279543,1.38789161,592.38,591.54,0.6089116]
["bitfinex-derivatives","BNBF0:USTF0",1741285279747,1.094,592.38,591.54,0.6089116]
["bitfinex-derivatives","BNBF0:USTF0",1741285279948,1.094,592.38,591.55,0.27081105]
["bitfinex-derivatives","BNBF0:USTF0",1741285280143,1.094,592.38,591.56,0.27081105]
["bitfinex-derivatives","BNBF0:USTF0",1741285280344,1.094,592.38,591.57,0.60889445]
["bitfinex-derivatives","BNBF0:USTF0",1741285280549,1.094,592.38,591.58,0.60888874]
["bitfinex-derivatives","BNBF0:USTF0",1741285280849,1.094,592.38,591.59,0.60888302]
["bitfinex-derivatives","BNBF0:USTF0",1741285281247,1.094,592.38,591.6,0.27081105]
["bitfinex-derivatives","BNBF0:USTF0",1741285282048,1.094,592.38,591.6,1.52810944]
["bitfinex-derivatives","BNBF0:USTF0",1741285282253,1.094,592.38,591.61,0.27081105]
["bitfinex-derivatives","BNBF0:USTF0",1741285283651,1.094,592.38,591.62,0.27039788]
["bitfinex-derivatives","BNBF0:USTF0",1741285283854,1.094,592.38,591.61,0.27039788]
["bitfinex-derivatives","BNBF0:USTF0",1741285284054,1.094,592.38,591.62,0.27039788]
["bitfinex-derivatives","BNBF0:USTF0",1741285284254,0.29388541,592.37,591.6,0.27039788]
["bitfinex-derivatives","BNBF0:USTF0",1741285284555,0.29388541,592.37,591.61,0.27039788]
["bitfinex-derivatives","BNBF0:USTF0",1741285284754,0.29388541,592.37,591.6,0.27039788]
["bitfinex-derivatives","BNBF0:USTF0",1741285284955,0.29388541,592.37,591.61,0.27039788]
["bitfinex-derivatives","BNBF0:USTF0",1741285285154,0.29388541,592.37,591.6,0.27039788]
["bitfinex-derivatives","BNBF0:USTF0",1741285286750,1.094,592.38,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1741285287054,1.094,592.38,591.6,0.2702553]
["bitfinex-derivatives","BNBF0:USTF0",1741285288047,0.29391395,592.37,591.6,0.2702553]
["bitfinex-derivatives","BNBF0:USTF0",1741285288448,0.29391395,592.37,591.61,0.27040317]
["bitfinex-derivatives","BNBF0:USTF0",1741285288654,0.29391395,592.37,591.6,0.27040317]
["bitfinex-derivatives","BNBF0:USTF0",1741285288854,0.29391395,592.37,591.61,0.27040317]
["bitfinex-derivatives","BNBF0:USTF0",1741285289060,0.29391395,592.37,591.62,0.27040317]
["bitfinex-derivatives","BNBF0:USTF0",1741285289252,0.29391395,592.37,591.6,0.27040317]
["bitfinex-derivatives","BNBF0:USTF0",1741285291253,0.29391395,592.37,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1741285291456,0.29391395,592.37,591.6,0.27040867]
["bitfinex-derivatives","BNBF0:USTF0",1741285291751,0.29391395,592.37,591.61,0.27044166]
["bitfinex-derivatives","BNBF0:USTF0",1741285291950,0.29391395,592.37,591.6,0.27044166]
["bitfinex-derivatives","BNBF0:USTF0",1741285292152,0.29391395,592.37,591.61,0.27044166]
["bitfinex-derivatives","BNBF0:USTF0",1741285292353,0.29391395,592.37,591.62,0.27044166]
["bitfinex-derivatives","BNBF0:USTF0",1741285292654,0.29391395,592.37,591.63,0.27044166]
["bitfinex-derivatives","BNBF0:USTF0",1741285292856,1.094,592.38,591.6,0.27044166]
["bitfinex-derivatives","BNBF0:USTF0",1741285293055,0.29389782,592.36,591.61,0.27044166]
["bitfinex-derivatives","BNBF0:USTF0",1741285293249,0.29389782,592.36,591.6,0.27044166]
["bitfinex-derivatives","BNBF0:USTF0",1741285293450,0.29389782,592.36,591.61,0.27044166]
["bitfinex-derivatives","BNBF0:USTF0",1741285293758,0.29389782,592.36,591.62,0.27044166]
["bitfinex-derivatives","BNBF0:USTF0",1741285294058,0.29389782,592.36,591.63,0.27044166]
["bitfinex-derivatives","BNBF0:USTF0",1741285294250,0.29389782,592.36,591.6,0.27044166]
["bitfinex-derivatives","BNBF0:USTF0",1741285294454,0.29389782,592.36,591.61,0.27044166]
["bitfinex-derivatives","BNBF0:USTF0",1741285294657,0.29389782,592.36,591.62,0.27044166]
["bitfinex-derivatives","BNBF0:USTF0",1741285294856,0.29389782,592.36,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1741285295055,0.29389782,592.36,591.6,0.27022805]
["bitfinex-derivatives","BNBF0:USTF0",1741285296359,0.29389782,592.36,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1741285296556,0.29389782,592.36,591.6,0.27018706]
["bitfinex-derivatives","BNBF0:USTF0",1741285298961,1.094,592.38,591.6,0.27018706]
["bitfinex-derivatives","BNBF0:USTF0",1741285299161,0.29388417,592.35,591.6,0.27018706]
["bitfinex-derivatives","BNBF0:USTF0",1741285301362,1.094,592.38,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741285301562,1.094,592.38,591.62,0.27018706]
["bitfinex-derivatives","BNBF0:USTF0",1741285301865,1.094,592.38,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741285302063,1.38785439,592.38,591.64,0.27018706]
["bitfinex-derivatives","BNBF0:USTF0",1741285302960,1.38785439,592.38,591.82,1.25729839]
["bitfinex-derivatives","BNBF0:USTF0",1741285303167,1.38785439,592.38,591.83,0.27018706]
["bitfinex-derivatives","BNBF0:USTF0",1741285304361,1.38785439,592.38,591.82,1.25729839]
["bitfinex-derivatives","BNBF0:USTF0",1741285304565,1.38785439,592.38,591.83,0.26998511]
["bitfinex-derivatives","BNBF0:USTF0",1741285304965,1.094,592.38,591.83,0.26998511]
["bitfinex-derivatives","BNBF0:USTF0",1741285305465,1.094,592.38,591.86,1.25729839]
["bitfinex-derivatives","BNBF0:USTF0",1741285305669,1.094,592.38,591.87,0.26998511]
["bitfinex-derivatives","BNBF0:USTF0",1741285306070,1.094,592.38,591.88,0.26963426]
["bitfinex-derivatives","BNBF0:USTF0",1741285306269,1.094,592.38,591.87,0.26963426]
["bitfinex-derivatives","BNBF0:USTF0",1741285306468,1.094,592.38,591.86,1.25729839]
["bitfinex-derivatives","BNBF0:USTF0",1741285306469,1.094,592.38,591.88,0.26963426]
["bitfinex-derivatives","BNBF0:USTF0",1741285306666,1.094,592.38,591.87,0.26963426]
["bitfinex-derivatives","BNBF0:USTF0",1741285306866,1.094,592.38,591.88,0.26963426]
["bitfinex-derivatives","BNBF0:USTF0",1741285307070,1.094,592.38,591.87,0.26963426]
["bitfinex-derivatives","BNBF0:USTF0",1741285307265,1.094,592.38,591.88,0.26963426]
["bitfinex-derivatives","BNBF0:USTF0",1741285307465,1.094,592.38,591.87,0.26963426]
["bitfinex-derivatives","BNBF0:USTF0",1741285307770,1.094,592.38,591.88,0.26963426]
["bitfinex-derivatives","BNBF0:USTF0",1741285307972,1.094,592.38,591.87,0.26963426]
["bitfinex-derivatives","BNBF0:USTF0",1741285308271,1.094,592.38,591.88,0.26963426]
["bitfinex-derivatives","BNBF0:USTF0",1741285308573,1.094,592.38,591.89,0.26963426]
["bitfinex-derivatives","BNBF0:USTF0",1741285308874,0.748,592.37,591.92,1.25729839]
["bitfinex-derivatives","BNBF0:USTF0",1741285309171,0.748,592.37,591.93,0.26963426]
["bitfinex-derivatives","BNBF0:USTF0",1741285311274,0.748,592.37,591.88,0.26963426]
["bitfinex-derivatives","BNBF0:USTF0",1741285311476,0.748,592.37,591.89,0.26963426]
["bitfinex-derivatives","BNBF0:USTF0",1741285311769,0.748,592.37,591.9,0.26963426]
["bitfinex-derivatives","BNBF0:USTF0",1741285311975,0.748,592.37,591.88,0.26963426]
["bitfinex-derivatives","BNBF0:USTF0",1741285312174,0.748,592.37,591.89,0.26963426]
["bitfinex-derivatives","BNBF0:USTF0",1741285312373,0.748,592.37,591.88,0.26963426]
["bitfinex-derivatives","BNBF0:USTF0",1741285313475,0.748,592.37,591.9,1.25729839]
["bitfinex-derivatives","BNBF0:USTF0",1741285313670,0.748,592.37,591.91,0.26963426]
["bitfinex-derivatives","BNBF0:USTF0",1741285313873,0.784,592.36,591.91,0.26963426]
["bitfinex-derivatives","BNBF0:USTF0",1741285315677,0.784,592.36,591.91,1.52693265]
["bitfinex-derivatives","BNBF0:USTF0",1741285315874,0.784,592.36,591.92,0.26963426]
["bitfinex-derivatives","BNBF0:USTF0",1741285317278,0.784,592.36,591.91,0.26963426]
["bitfinex-derivatives","BNBF0:USTF0",1741285317579,0.784,592.36,591.92,0.26963426]
["bitfinex-derivatives","BNBF0:USTF0",1741285317877,0.784,592.36,591.93,0.26963426]
["bitfinex-derivatives","BNBF0:USTF0",1741285318076,0.784,592.36,591.94,0.26963426]
["bitfinex-derivatives","BNBF0:USTF0",1741285318278,0.784,592.36,591.95,0.26963426]
["bitfinex-derivatives","BNBF0:USTF0",1741285318579,0.784,592.36,591.96,0.26963426]
["bitfinex-derivatives","BNBF0:USTF0",1741285318777,0.784,592.36,591.97,0.26963426]
["bitfinex-derivatives","BNBF0:USTF0",1741285319075,0.784,592.36,591.98,0.26923676]
["bitfinex-derivatives","BNBF0:USTF0",1741285319277,0.784,592.36,591.91,0.26923676]
["bitfinex-derivatives","BNBF0:USTF0",1741285319477,0.784,592.36,591.92,0.26923676]
["bitfinex-derivatives","BNBF0:USTF0",1741285319673,0.784,592.36,591.94,1.25729839]
["bitfinex-derivatives","BNBF0:USTF0",1741285319878,0.784,592.36,591.95,0.26923676]
["bitfinex-derivatives","BNBF0:USTF0",1741285320479,0.784,592.36,591.94,1.25729839]
["bitfinex-derivatives","BNBF0:USTF0",1741285320878,0.784,592.36,591.95,0.26930895]
["bitfinex-derivatives","BNBF0:USTF0",1741285321776,0.784,592.36,591.96,0.26927318]
["bitfinex-derivatives","BNBF0:USTF0",1741285321975,0.784,592.36,591.94,1.25729839]
["bitfinex-derivatives","BNBF0:USTF0",1741285322281,0.784,592.36,591.82,1.25729839]
["bitfinex-derivatives","BNBF0:USTF0",1741285322481,0.784,592.36,591.83,0.26940956]
["bitfinex-derivatives","BNBF0:USTF0",1741285322776,0.784,592.36,591.82,1.25729839]
["bitfinex-derivatives","BNBF0:USTF0",1741285323879,0.784,592.36,591.83,0.26942777]
["bitfinex-derivatives","BNBF0:USTF0",1741285324183,1.232,592.35,591.83,0.26942777]
["bitfinex-derivatives","BNBF0:USTF0",1741285325377,1.232,592.35,591.84,0.26942777]
["bitfinex-derivatives","BNBF0:USTF0",1741285325581,1.232,592.35,591.85,0.26942777]
["bitfinex-derivatives","BNBF0:USTF0",1741285325782,1.232,592.35,591.64,0.26942777]
["bitfinex-derivatives","BNBF0:USTF0",1741285326085,1.232,592.35,591.65,0.60746546]
["bitfinex-derivatives","BNBF0:USTF0",1741285326281,1.232,592.35,591.66,0.60745974]
["bitfinex-derivatives","BNBF0:USTF0",1741285326482,1.232,592.35,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1741285326685,1.232,592.35,591.68,0.26946758]
["bitfinex-derivatives","BNBF0:USTF0",1741285326879,1.232,592.35,591.78,1.25729839]
["bitfinex-derivatives","BNBF0:USTF0",1741285327177,1.232,592.35,591.79,0.26946758]
["bitfinex-derivatives","BNBF0:USTF0",1741285328083,1.232,592.35,591.78,1.25729839]
["bitfinex-derivatives","BNBF0:USTF0",1741285328378,1.232,592.35,591.79,0.2697457]
["bitfinex-derivatives","BNBF0:USTF0",1741285329189,1.52584447,592.35,591.75,0.2697457]
["bitfinex-derivatives","BNBF0:USTF0",1741285329482,1.52584447,592.35,591.76,0.2697457]
["bitfinex-derivatives","BNBF0:USTF0",1741285329679,1.52584447,592.35,591.74,1.25729839]
["bitfinex-derivatives","BNBF0:USTF0",1741285329880,1.52584447,592.35,591.75,0.26983364]
["bitfinex-derivatives","BNBF0:USTF0",1741285330181,1.165,592.34,591.75,0.26983364]
["bitfinex-derivatives","BNBF0:USTF0",1741285331181,1.165,592.34,591.78,1.25729839]
["bitfinex-derivatives","BNBF0:USTF0",1741285331385,1.165,592.34,591.79,0.26983364]
["bitfinex-derivatives","BNBF0:USTF0",1741285334089,1.165,592.34,591.79,0.26983364]
["bitfinex-derivatives","BNBF0:USTF0",1741285334290,1.165,592.34,591.93,1.25729839]
["bitfinex-derivatives","BNBF0:USTF0",1741285334490,1.165,592.34,591.94,0.26983364]
["bitfinex-derivatives","BNBF0:USTF0",1741285335086,0.29384447,592.33,591.94,0.26983364]
["bitfinex-derivatives","BNBF0:USTF0",1741285336595,1.165,592.34,591.95,0.26989231]
["bitfinex-derivatives","BNBF0:USTF0",1741285336793,1.165,592.34,591.87,0.26989231]
["bitfinex-derivatives","BNBF0:USTF0",1741285337095,1.165,592.34,591.88,0.26989231]
["bitfinex-derivatives","BNBF0:USTF0",1741285337294,1.165,592.34,591.89,0.26989231]
["bitfinex-derivatives","BNBF0:USTF0",1741285337488,1.165,592.34,591.87,0.26989231]
["bitfinex-derivatives","BNBF0:USTF0",1741285337793,1.165,592.34,591.88,0.26989231]
["bitfinex-derivatives","BNBF0:USTF0",1741285337993,1.165,592.34,591.87,0.26989231]
["bitfinex-derivatives","BNBF0:USTF0",1741285338198,1.165,592.34,591.88,0.26989231]
["bitfinex-derivatives","BNBF0:USTF0",1741285338497,1.165,592.34,592.1,1.25729839]
["bitfinex-derivatives","BNBF0:USTF0",1741285338697,1.165,592.34,592.11,0.26989231]
["bitfinex-derivatives","BNBF0:USTF0",1741285341401,1.165,592.34,592.11,1.5271907]
["bitfinex-derivatives","BNBF0:USTF0",1741285341694,1.165,592.34,592.12,0.26989231]
["bitfinex-derivatives","BNBF0:USTF0",1741285343493,1.165,592.34,592.15,1.25729839]
["bitfinex-derivatives","BNBF0:USTF0",1741285343699,1.165,592.34,592.16,0.26989231]
["bitfinex-derivatives","BNBF0:USTF0",1741285344296,1.165,592.34,592.15,1.25729839]
["bitfinex-derivatives","BNBF0:USTF0",1741285344496,1.165,592.34,592.16,0.26950345]
["bitfinex-derivatives","BNBF0:USTF0",1741285346303,1.165,592.34,592.17,0.26959544]
["bitfinex-derivatives","BNBF0:USTF0",1741285346502,1.165,592.34,591.97,0.26959544]
["bitfinex-derivatives","BNBF0:USTF0",1741285346701,1.165,592.34,591.98,0.26959544]
["bitfinex-derivatives","BNBF0:USTF0",1741285346902,1.165,592.34,591.97,0.26959544]
["bitfinex-derivatives","BNBF0:USTF0",1741285347100,1.165,592.34,591.98,0.26959544]
["bitfinex-derivatives","BNBF0:USTF0",1741285347298,1.165,592.34,591.99,0.26959544]
["bitfinex-derivatives","BNBF0:USTF0",1741285347602,1.165,592.34,592.0,0.26959544]
["bitfinex-derivatives","BNBF0:USTF0",1741285347802,1.165,592.34,591.96,1.25729839]
["bitfinex-derivatives","BNBF0:USTF0",1741285347998,1.165,592.34,591.97,0.26969135]
["bitfinex-derivatives","BNBF0:USTF0",1741285348605,1.165,592.34,591.98,0.26969135]
["bitfinex-derivatives","BNBF0:USTF0",1741285348904,1.165,592.34,591.99,0.26969135]
["bitfinex-derivatives","BNBF0:USTF0",1741285349106,1.165,592.34,591.89,0.26969135]
["bitfinex-derivatives","BNBF0:USTF0",1741285349297,1.165,592.34,591.88,1.25729839]
["bitfinex-derivatives","BNBF0:USTF0",1741285349298,1.165,592.34,591.9,0.26969135]
["bitfinex-derivatives","BNBF0:USTF0",1741285349605,1.165,592.34,591.91,0.26969135]
["bitfinex-derivatives","BNBF0:USTF0",1741285349803,1.165,592.34,591.89,0.26969135]
["bitfinex-derivatives","BNBF0:USTF0",1741285350004,1.165,592.34,591.9,0.26969135]
["bitfinex-derivatives","BNBF0:USTF0",1741285350199,1.165,592.34,591.89,0.26969135]
["bitfinex-derivatives","BNBF0:USTF0",1741285350404,1.165,592.34,591.51,2.56698421]
["bitfinex-derivatives","BNBF0:USTF0",1741285350405,1.165,592.34,591.9,0.26969135]
["bitfinex-derivatives","BNBF0:USTF0",1741285350606,1.165,592.34,591.91,0.26969135]
["bitfinex-derivatives","BNBF0:USTF0",1741285350806,1.165,592.34,591.88,0.26969135]
["bitfinex-derivatives","BNBF0:USTF0",1741285351008,1.165,592.34,591.89,0.26969135]
["bitfinex-derivatives","BNBF0:USTF0",1741285351198,1.051,592.33,591.88,0.26969135]
["bitfinex-derivatives","BNBF0:USTF0",1741285352799,1.051,592.33,591.84,0.27001393]
["bitfinex-derivatives","BNBF0:USTF0",1741285353004,1.051,592.33,591.85,0.27000464]
["bitfinex-derivatives","BNBF0:USTF0",1741285353305,1.051,592.33,591.83,1.25729839]
["bitfinex-derivatives","BNBF0:USTF0",1741285353504,1.051,592.33,591.84,0.2699923]
["bitfinex-derivatives","BNBF0:USTF0",1741285353907,1.051,592.33,591.83,1.25729839]
["bitfinex-derivatives","BNBF0:USTF0",1741285354105,1.051,592.33,591.84,0.27000027]
["bitfinex-derivatives","BNBF0:USTF0",1741285354406,0.29384819,592.32,591.84,0.27000027]
["bitfinex-derivatives","BNBF0:USTF0",1741285355208,0.29384819,592.32,591.85,0.27000027]
["bitfinex-derivatives","BNBF0:USTF0",1741285355403,0.29384819,592.32,591.4,1.25729839]
["bitfinex-derivatives","BNBF0:USTF0",1741285355708,0.29384819,592.32,591.7,0.27000913]
["bitfinex-derivatives","BNBF0:USTF0",1741285355903,1.051,592.33,591.7,0.27000913]
["bitfinex-derivatives","BNBF0:USTF0",1741285356104,0.29386556,592.32,591.7,0.27000913]
["bitfinex-derivatives","BNBF0:USTF0",1741285357705,1.051,592.33,591.7,0.27000913]
["bitfinex-derivatives","BNBF0:USTF0",1741285361111,1.051,592.33,591.86,1.25729839]
["bitfinex-derivatives","BNBF0:USTF0",1741285361409,1.051,592.33,591.87,0.27000913]
["bitfinex-derivatives","BNBF0:USTF0",1741285363109,0.29384447,592.32,591.87,0.27000913]
["bitfinex-derivatives","BNBF0:USTF0",1741285364102,0.29384447,592.32,591.78,0.27000913]
["bitfinex-derivatives","BNBF0:USTF0",1741285364307,0.29384447,592.32,591.79,0.27000913]
["bitfinex-derivatives","BNBF0:USTF0",1741285364504,0.29384447,592.32,591.78,0.27000913]
["bitfinex-derivatives","BNBF0:USTF0",1741285364707,0.29384447,592.32,591.79,0.27000913]
["bitfinex-derivatives","BNBF0:USTF0",1741285365006,1.051,592.33,591.8,0.27000913]
["bitfinex-derivatives","BNBF0:USTF0",1741285365211,0.29388045,592.31,591.81,0.27011141]
["bitfinex-derivatives","BNBF0:USTF0",1741285365409,0.29388045,592.31,591.78,0.27011141]
["bitfinex-derivatives","BNBF0:USTF0",1741285365605,0.29388045,592.31,591.79,0.27011141]
["bitfinex-derivatives","BNBF0:USTF0",1741285365805,0.29388045,592.31,591.8,0.27011141]
["bitfinex-derivatives","BNBF0:USTF0",1741285366013,0.29388045,592.31,591.81,0.27011141]
["bitfinex-derivatives","BNBF0:USTF0",1741285366206,0.29388045,592.31,591.76,0.27011141]
["bitfinex-derivatives","BNBF0:USTF0",1741285366413,0.29388045,592.31,591.77,0.27011141]
["bitfinex-derivatives","BNBF0:USTF0",1741285366606,0.29388045,592.31,591.76,0.27011141]
["bitfinex-derivatives","BNBF0:USTF0",1741285366915,0.29388045,592.31,591.77,0.27010608]
["bitfinex-derivatives","BNBF0:USTF0",1741285367108,0.29388045,592.31,591.76,0.27010608]
["bitfinex-derivatives","BNBF0:USTF0",1741285367309,0.29388045,592.31,591.77,0.27010608]
["bitfinex-derivatives","BNBF0:USTF0",1741285367509,0.29388045,592.31,591.78,0.27010608]
["bitfinex-derivatives","BNBF0:USTF0",1741285367707,0.29388045,592.31,591.79,0.27010608]
["bitfinex-derivatives","BNBF0:USTF0",1741285367913,1.051,592.33,591.8,0.27010608]
["bitfinex-derivatives","BNBF0:USTF0",1741285368110,0.29388293,592.3,591.76,0.27010608]
["bitfinex-derivatives","BNBF0:USTF0",1741285368310,0.29388293,592.3,591.75,1.25729839]
["bitfinex-derivatives","BNBF0:USTF0",1741285368512,0.29388293,592.3,591.76,0.27015282]
["bitfinex-derivatives","BNBF0:USTF0",1741285368810,0.29388293,592.3,591.77,0.27015282]
["bitfinex-derivatives","BNBF0:USTF0",1741285369012,0.29388293,592.3,591.78,0.27015282]
["bitfinex-derivatives","BNBF0:USTF0",1741285369209,0.29388293,592.3,591.7,0.27015282]
["bitfinex-derivatives","BNBF0:USTF0",1741285374015,1.051,592.33,591.7,0.27015282]
["bitfinex-derivatives","BNBF0:USTF0",1741285374207,0.29389037,592.29,591.7,0.27015282]
["bitfinex-derivatives","BNBF0:USTF0",1741285375516,1.051,592.33,591.7,0.27015282]
["bitfinex-derivatives","BNBF0:USTF0",1741285379722,1.051,592.33,591.71,0.27015282]
["bitfinex-derivatives","BNBF0:USTF0",1741285379919,1.051,592.33,591.7,0.27015282]
["bitfinex-derivatives","BNBF0:USTF0",1741285380118,1.051,592.33,591.8,1.25729839]
["bitfinex-derivatives","BNBF0:USTF0",1741285380320,1.051,592.33,591.81,0.27015282]
["bitfinex-derivatives","BNBF0:USTF0",1741285381917,1.051,592.33,591.73,0.27015282]
["bitfinex-derivatives","BNBF0:USTF0",1741285382223,1.051,592.33,591.74,0.27015282]
["bitfinex-derivatives","BNBF0:USTF0",1741285383625,1.051,592.33,591.85,1.25574905]
["bitfinex-derivatives","BNBF0:USTF0",1741285383825,1.051,592.33,591.86,0.27015282]
["bitfinex-derivatives","BNBF0:USTF0",1741285385928,1.051,592.33,591.91,1.25574905]
["bitfinex-derivatives","BNBF0:USTF0",1741285386129,1.051,592.33,591.92,0.27015282]
["bitfinex-derivatives","BNBF0:USTF0",1741285387528,1.879,592.33,591.92,0.27015282]
["bitfinex-derivatives","BNBF0:USTF0",1741285387929,1.879,592.33,591.94,1.25574905]
["bitfinex-derivatives","BNBF0:USTF0",1741285388124,1.879,592.33,591.95,0.27015282]
["bitfinex-derivatives","BNBF0:USTF0",1741285388924,1.879,592.33,591.96,0.26972463]
["bitfinex-derivatives","BNBF0:USTF0",1741285389129,1.879,592.33,591.95,0.26972463]
["bitfinex-derivatives","BNBF0:USTF0",1741285389330,1.879,592.33,591.96,0.26972463]
["bitfinex-derivatives","BNBF0:USTF0",1741285389629,1.879,592.33,591.97,0.26972463]
["bitfinex-derivatives","BNBF0:USTF0",1741285389830,1.879,592.33,592.04,1.25574905]
["bitfinex-derivatives","BNBF0:USTF0",1741285390225,0.828,592.33,592.05,0.26972463]
["bitfinex-derivatives","BNBF0:USTF0",1741285392026,0.828,592.33,592.05,1.52547368]
["bitfinex-derivatives","BNBF0:USTF0",1741285392233,0.828,592.33,592.06,0.26972463]
["bitfinex-derivatives","BNBF0:USTF0",1741285394933,0.828,592.33,592.09,1.25574905]
["bitfinex-derivatives","BNBF0:USTF0",1741285395129,0.828,592.33,592.1,0.26972463]
["bitfinex-derivatives","BNBF0:USTF0",1741285397439,0.828,592.33,592.11,0.26972463]
["bitfinex-derivatives","BNBF0:USTF0",1741285397740,0.828,592.33,592.12,0.26972463]
["bitfinex-derivatives","BNBF0:USTF0",1741285397936,0.828,592.33,591.96,0.26972463]
["bitfinex-derivatives","BNBF0:USTF0",1741285398133,0.828,592.33,591.97,0.26972463]
["bitfinex-derivatives","BNBF0:USTF0",1741285398339,0.828,592.33,591.95,1.25574905]
["bitfinex-derivatives","BNBF0:USTF0",1741285398340,0.828,592.33,591.98,0.26972463]
["bitfinex-derivatives","BNBF0:USTF0",1741285398637,0.828,592.33,591.96,0.26972463]
["bitfinex-derivatives","BNBF0:USTF0",1741285398840,0.828,592.33,591.97,0.26972463]
["bitfinex-derivatives","BNBF0:USTF0",1741285399038,0.828,592.33,591.98,0.26972463]
["bitfinex-derivatives","BNBF0:USTF0",1741285399240,0.828,592.33,591.95,0.26972463]
["bitfinex-derivatives","BNBF0:USTF0",1741285399441,0.828,592.33,591.96,0.26972463]
["bitfinex-derivatives","BNBF0:USTF0",1741285399642,0.828,592.33,591.95,0.26972463]
["bitfinex-derivatives","BNBF0:USTF0",1741285399941,0.828,592.33,591.96,0.26972463]
["bitfinex-derivatives","BNBF0:USTF0",1741285400337,0.828,592.33,591.97,0.26972463]
["bitfinex-derivatives","BNBF0:USTF0",1741285400538,0.828,592.33,591.98,0.26972463]
["bitfinex-derivatives","BNBF0:USTF0",1741285400839,0.828,592.33,591.99,0.26972463]
["bitfinex-derivatives","BNBF0:USTF0",1741285401040,0.828,592.33,591.95,0.26972463]
["bitfinex-derivatives","BNBF0:USTF0",1741285401340,0.828,592.33,591.96,0.26972463]
["bitfinex-derivatives","BNBF0:USTF0",1741285401538,0.828,592.33,591.95,0.26972463]
["bitfinex-derivatives","BNBF0:USTF0",1741285401842,0.828,592.33,591.96,0.26972463]
["bitfinex-derivatives","BNBF0:USTF0",1741285402038,0.828,592.33,591.97,0.26972463]
["bitfinex-derivatives","BNBF0:USTF0",1741285402439,0.828,592.33,591.98,0.26972463]
["bitfinex-derivatives","BNBF0:USTF0",1741285402639,0.828,592.33,591.9,0.26972463]
["bitfinex-derivatives","BNBF0:USTF0",1741285402835,0.828,592.33,591.91,0.26972463]
["bitfinex-derivatives","BNBF0:USTF0",1741285403434,0.828,592.33,591.92,0.26969811]
["bitfinex-derivatives","BNBF0:USTF0",1741285405336,0.828,592.33,591.93,0.26969811]
["bitfinex-derivatives","BNBF0:USTF0",1741285405535,0.828,592.33,591.92,0.26969811]
["bitfinex-derivatives","BNBF0:USTF0",1741285405739,0.828,592.33,591.93,0.26969811]
["bitfinex-derivatives","BNBF0:USTF0",1741285405941,0.828,592.33,591.91,0.26969811]
["bitfinex-derivatives","BNBF0:USTF0",1741285406143,0.828,592.33,591.92,0.26969811]
["bitfinex-derivatives","BNBF0:USTF0",1741285406344,0.828,592.33,591.91,0.26969811]
["bitfinex-derivatives","BNBF0:USTF0",1741285406534,0.828,592.33,591.92,0.26969811]
["bitfinex-derivatives","BNBF0:USTF0",1741285406741,0.828,592.33,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741285406941,0.828,592.33,591.91,0.26975715]
["bitfinex-derivatives","BNBF0:USTF0",1741285409745,1.745,592.33,591.91,0.26975715]
["bitfinex-derivatives","BNBF0:USTF0",1741285411746,1.745,592.33,591.92,0.26995916]
["bitfinex-derivatives","BNBF0:USTF0",1741285411946,1.745,592.33,591.93,0.26995916]
["bitfinex-derivatives","BNBF0:USTF0",1741285412144,1.745,592.33,591.94,0.26995916]
["bitfinex-derivatives","BNBF0:USTF0",1741285412341,1.745,592.33,591.95,0.26995916]
["bitfinex-derivatives","BNBF0:USTF0",1741285412546,1.745,592.33,591.96,0.26995916]
["bitfinex-derivatives","BNBF0:USTF0",1741285412844,1.745,592.33,591.97,0.26987213]
["bitfinex-derivatives","BNBF0:USTF0",1741285413043,1.745,592.33,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741285413347,1.745,592.33,591.91,0.26995359]
["bitfinex-derivatives","BNBF0:USTF0",1741285415047,1.745,592.33,591.92,0.27013182]
["bitfinex-derivatives","BNBF0:USTF0",1741285415246,1.745,592.33,591.91,0.27013182]
["bitfinex-derivatives","BNBF0:USTF0",1741285415446,1.745,592.33,591.92,0.27013182]
["bitfinex-derivatives","BNBF0:USTF0",1741285415647,1.745,592.33,591.91,0.27013182]
["bitfinex-derivatives","BNBF0:USTF0",1741285415843,1.745,592.33,591.92,0.27013182]
["bitfinex-derivatives","BNBF0:USTF0",1741285416045,1.745,592.33,591.91,0.27013182]
["bitfinex-derivatives","BNBF0:USTF0",1741285416346,1.745,592.33,592.02,1.25574905]
["bitfinex-derivatives","BNBF0:USTF0",1741285416541,1.745,592.33,592.03,0.27013182]
["bitfinex-derivatives","BNBF0:USTF0",1741285418644,1.745,592.33,592.09,1.25574905]
["bitfinex-derivatives","BNBF0:USTF0",1741285418848,1.745,592.33,592.1,0.27013182]
["bitfinex-derivatives","BNBF0:USTF0",1741285419048,0.917,592.33,592.1,0.27013182]
["bitfinex-derivatives","BNBF0:USTF0",1741285419942,0.917,592.33,592.09,1.25574905]
["bitfinex-derivatives","BNBF0:USTF0",1741285419943,0.917,592.33,592.11,0.2702999]
["bitfinex-derivatives","BNBF0:USTF0",1741285420148,0.917,592.33,592.12,0.2702999]
["bitfinex-derivatives","BNBF0:USTF0",1741285420444,0.917,592.33,592.13,0.2702999]
["bitfinex-derivatives","BNBF0:USTF0",1741285420644,0.917,592.33,592.1,0.2702999]
["bitfinex-derivatives","BNBF0:USTF0",1741285420849,0.917,592.33,592.11,0.2702999]
["bitfinex-derivatives","BNBF0:USTF0",1741285421044,0.917,592.33,592.12,0.2702999]
["bitfinex-derivatives","BNBF0:USTF0",1741285421247,0.917,592.33,592.13,0.2702999]
["bitfinex-derivatives","BNBF0:USTF0",1741285421447,0.917,592.33,592.09,0.2702999]
["bitfinex-derivatives","BNBF0:USTF0",1741285421648,0.917,592.33,592.1,0.2702999]
["bitfinex-derivatives","BNBF0:USTF0",1741285421955,0.917,592.33,592.11,0.2702999]
["bitfinex-derivatives","BNBF0:USTF0",1741285422248,0.917,592.33,592.08,1.25574905]
["bitfinex-derivatives","BNBF0:USTF0",1741285422249,0.917,592.33,592.12,0.2702999]
["bitfinex-derivatives","BNBF0:USTF0",1741285422451,0.917,592.33,592.09,0.2702999]
["bitfinex-derivatives","BNBF0:USTF0",1741285422750,0.917,592.33,592.1,0.2702999]
["bitfinex-derivatives","BNBF0:USTF0",1741285422949,0.917,592.33,592.09,0.2702999]
["bitfinex-derivatives","BNBF0:USTF0",1741285423146,0.917,592.33,592.05,1.25574905]
["bitfinex-derivatives","BNBF0:USTF0",1741285423344,0.917,592.33,592.06,0.27032147]
["bitfinex-derivatives","BNBF0:USTF0",1741285424552,0.917,592.33,592.07,1.25574905]
["bitfinex-derivatives","BNBF0:USTF0",1741285424847,0.917,592.33,592.08,0.27040256]
["bitfinex-derivatives","BNBF0:USTF0",1741285425644,1.073,592.4,592.08,0.27040256]
["bitfinex-derivatives","BNBF0:USTF0",1741285426952,1.073,592.4,592.06,1.25574905]
["bitfinex-derivatives","BNBF0:USTF0",1741285428453,1.073,592.4,592.07,0.27046125]
["bitfinex-derivatives","BNBF0:USTF0",1741285428848,1.116,592.39,592.06,1.25574905]
["bitfinex-derivatives","BNBF0:USTF0",1741285429247,1.116,592.39,592.07,0.27047426]
["bitfinex-derivatives","BNBF0:USTF0",1741285429652,1.116,592.39,591.91,0.27047426]
["bitfinex-derivatives","BNBF0:USTF0",1741285429852,1.116,592.39,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741285430055,1.116,592.39,591.91,0.27043091]
["bitfinex-derivatives","BNBF0:USTF0",1741285432861,1.116,592.39,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741285433057,1.116,592.39,591.91,0.27032056]
["bitfinex-derivatives","BNBF0:USTF0",1741285437967,1.116,592.39,591.91,1.52606961]
["bitfinex-derivatives","BNBF0:USTF0",1741285438269,1.116,592.39,591.92,0.27032056]
["bitfinex-derivatives","BNBF0:USTF0",1741285440371,1.116,592.39,591.97,1.25574905]
["bitfinex-derivatives","BNBF0:USTF0",1741285440669,1.116,592.39,591.98,0.27032056]
["bitfinex-derivatives","BNBF0:USTF0",1741285442865,1.116,592.39,591.93,0.27032056]
["bitfinex-derivatives","BNBF0:USTF0",1741285443071,1.116,592.39,591.94,0.27032056]
["bitfinex-derivatives","BNBF0:USTF0",1741285443371,1.116,592.39,591.95,0.27032056]
["bitfinex-derivatives","BNBF0:USTF0",1741285443571,1.116,592.39,591.93,0.27032056]
["bitfinex-derivatives","BNBF0:USTF0",1741285443766,1.116,592.39,591.94,0.27032056]
["bitfinex-derivatives","BNBF0:USTF0",1741285443967,1.116,592.39,591.93,0.27032056]
["bitfinex-derivatives","BNBF0:USTF0",1741285444273,1.116,592.39,591.94,0.27032056]
["bitfinex-derivatives","BNBF0:USTF0",1741285444471,1.116,592.39,591.93,0.27032056]
["bitfinex-derivatives","BNBF0:USTF0",1741285444670,1.116,592.39,591.94,0.27032056]
["bitfinex-derivatives","BNBF0:USTF0",1741285444871,1.116,592.39,591.93,0.27032056]
["bitfinex-derivatives","BNBF0:USTF0",1741285447273,1.116,592.39,591.92,1.25574905]
["bitfinex-derivatives","BNBF0:USTF0",1741285447575,1.116,592.39,591.93,0.27011709]
["bitfinex-derivatives","BNBF0:USTF0",1741285448475,1.116,592.39,591.94,1.25574905]
["bitfinex-derivatives","BNBF0:USTF0",1741285448876,1.116,592.39,591.95,0.27011709]
["bitfinex-derivatives","BNBF0:USTF0",1741285450277,0.885,592.38,591.95,0.27011709]
["bitfinex-derivatives","BNBF0:USTF0",1741285450674,0.885,592.38,591.94,1.25574905]
["bitfinex-derivatives","BNBF0:USTF0",1741285450881,0.885,592.38,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741285450882,0.885,592.38,592.02,1.25574905]
["bitfinex-derivatives","BNBF0:USTF0",1741285451182,0.885,592.38,592.03,0.27006598]
["bitfinex-derivatives","BNBF0:USTF0",1741285452882,0.885,592.38,592.15,1.25574905]
["bitfinex-derivatives","BNBF0:USTF0",1741285453078,0.885,592.38,592.16,0.27006598]
["bitfinex-derivatives","BNBF0:USTF0",1741285454081,0.885,592.38,592.15,1.25574905]
["bitfinex-derivatives","BNBF0:USTF0",1741285454276,0.885,592.38,592.16,0.27003247]
["bitfinex-derivatives","BNBF0:USTF0",1741285455577,0.885,592.38,592.12,0.27003247]
["bitfinex-derivatives","BNBF0:USTF0",1741285455778,0.885,592.38,592.11,1.25574905]
["bitfinex-derivatives","BNBF0:USTF0",1741285456183,0.29380725,592.37,592.11,1.25574905]
["bitfinex-derivatives","BNBF0:USTF0",1741285457583,0.29380725,592.37,591.93,1.25574905]
["bitfinex-derivatives","BNBF0:USTF0",1741285457779,0.29380725,592.37,591.94,0.27041042]
["bitfinex-derivatives","BNBF0:USTF0",1741285460488,0.29380725,592.37,591.83,0.27041042]
["bitfinex-derivatives","BNBF0:USTF0",1741285460687,0.29380725,592.37,591.82,1.25574905]
["bitfinex-derivatives","BNBF0:USTF0",1741285460883,0.29380725,592.37,591.83,0.2704656]
["bitfinex-derivatives","BNBF0:USTF0",1741285463093,0.29380725,592.37,591.84,0.2704656]
["bitfinex-derivatives","BNBF0:USTF0",1741285463391,0.29380725,592.37,591.85,0.2704656]
["bitfinex-derivatives","BNBF0:USTF0",1741285463585,0.29380725,592.37,591.76,0.2704656]
["bitfinex-derivatives","BNBF0:USTF0",1741285463791,0.29380725,592.37,591.77,0.2704656]
["bitfinex-derivatives","BNBF0:USTF0",1741285463991,0.885,592.38,591.76,0.2704656]
["bitfinex-derivatives","BNBF0:USTF0",1741285464184,0.885,592.38,591.77,0.27031277]
["bitfinex-derivatives","BNBF0:USTF0",1741285464391,0.885,592.38,591.76,0.27031277]
["bitfinex-derivatives","BNBF0:USTF0",1741285464591,0.885,592.38,591.77,0.27031277]
["bitfinex-derivatives","BNBF0:USTF0",1741285464893,0.885,592.38,591.78,0.27031277]
["bitfinex-derivatives","BNBF0:USTF0",1741285465090,0.885,592.38,591.69,0.27031277]
["bitfinex-derivatives","BNBF0:USTF0",1741285465287,0.29388293,592.37,591.7,0.27031277]
["bitfinex-derivatives","BNBF0:USTF0",1741285465592,0.29388293,592.37,591.71,0.27031277]
["bitfinex-derivatives","BNBF0:USTF0",1741285465989,0.29388293,592.37,591.72,0.27031277]
["bitfinex-derivatives","BNBF0:USTF0",1741285466191,0.29388293,592.37,591.69,0.27031277]
["bitfinex-derivatives","BNBF0:USTF0",1741285466492,0.29388293,592.37,591.7,0.27031277]
["bitfinex-derivatives","BNBF0:USTF0",1741285466692,0.29388293,592.37,591.71,0.27031277]
["bitfinex-derivatives","BNBF0:USTF0",1741285466892,1.036,592.46,591.69,0.27031277]
["bitfinex-derivatives","BNBF0:USTF0",1741285467092,2.6275927,592.53,591.7,0.27031277]
["bitfinex-derivatives","BNBF0:USTF0",1741285467287,2.0269255,592.56,591.68,1.25574905]
["bitfinex-derivatives","BNBF0:USTF0",1741285467288,1.68820059,592.52,591.69,0.27031277]
["bitfinex-derivatives","BNBF0:USTF0",1741285467490,3.29359707,592.52,591.7,0.27029258]
["bitfinex-derivatives","BNBF0:USTF0",1741285467685,1.68820059,592.51,591.69,0.27029258]
["bitfinex-derivatives","BNBF0:USTF0",1741285467996,3.29359707,592.5,591.7,0.27029258]
["bitfinex-derivatives","BNBF0:USTF0",1741285468195,3.58745642,592.5,591.62,0.27029258]
["bitfinex-derivatives","BNBF0:USTF0",1741285468397,3.58745642,592.5,591.63,0.27029258]
["bitfinex-derivatives","BNBF0:USTF0",1741285468694,3.93388372,592.49,591.64,0.27029258]
["bitfinex-derivatives","BNBF0:USTF0",1741285468894,2.24567157,592.49,591.62,0.27029258]
["bitfinex-derivatives","BNBF0:USTF0",1741285469199,2.24567157,592.49,591.63,0.2703027]
["bitfinex-derivatives","BNBF0:USTF0",1741285469388,2.24567157,592.49,591.51,1.25574905]
["bitfinex-derivatives","BNBF0:USTF0",1741285469389,1.26667157,592.48,591.69,1.25574905]
["bitfinex-derivatives","BNBF0:USTF0",1741285469588,1.26667157,592.48,591.7,0.2703027]
["bitfinex-derivatives","BNBF0:USTF0",1741285470293,2.44467157,592.47,591.7,0.2703027]
["bitfinex-derivatives","BNBF0:USTF0",1741285470693,1.26667157,592.46,591.7,0.2703027]
["bitfinex-derivatives","BNBF0:USTF0",1741285471089,1.56053465,592.46,591.7,0.2703027]
["bitfinex-derivatives","BNBF0:USTF0",1741285471294,1.26667157,592.45,591.7,0.2703027]
["bitfinex-derivatives","BNBF0:USTF0",1741285471694,1.26667157,592.44,591.7,0.2703027]
["bitfinex-derivatives","BNBF0:USTF0",1741285472289,1.26667157,592.43,591.7,1.52605175]
["bitfinex-derivatives","BNBF0:USTF0",1741285472494,1.26667157,592.43,591.71,0.2703027]
["bitfinex-derivatives","BNBF0:USTF0",1741285472897,1.26667157,592.42,591.71,0.2703027]
["bitfinex-derivatives","BNBF0:USTF0",1741285473496,1.178,592.47,591.71,0.2703027]
["bitfinex-derivatives","BNBF0:USTF0",1741285474097,0.29386183,592.46,591.7,1.25574905]
["bitfinex-derivatives","BNBF0:USTF0",1741285474297,0.29386183,592.46,591.71,0.27037763]
["bitfinex-derivatives","BNBF0:USTF0",1741285474992,0.29386183,592.46,591.66,0.27037763]
["bitfinex-derivatives","BNBF0:USTF0",1741285475298,0.29386183,592.46,591.65,1.25574905]
["bitfinex-derivatives","BNBF0:USTF0",1741285475299,0.29386183,592.46,591.67,0.27037763]
["bitfinex-derivatives","BNBF0:USTF0",1741285475494,0.29386183,592.46,591.66,0.27037763]
["bitfinex-derivatives","BNBF0:USTF0",1741285475698,0.29386183,592.46,591.67,0.27037763]
["bitfinex-derivatives","BNBF0:USTF0",1741285475895,1.178,592.47,591.68,0.27040174]
["bitfinex-derivatives","BNBF0:USTF0",1741285476095,1.178,592.47,591.66,0.27040174]
["bitfinex-derivatives","BNBF0:USTF0",1741285476292,1.178,592.47,591.67,0.27040174]
["bitfinex-derivatives","BNBF0:USTF0",1741285476599,0.29386804,592.46,591.68,0.27040174]
["bitfinex-derivatives","BNBF0:USTF0",1741285476894,0.29386804,592.46,591.69,0.27040174]
["bitfinex-derivatives","BNBF0:USTF0",1741285477198,0.29386804,592.46,591.61,1.25574905]
["bitfinex-derivatives","BNBF0:USTF0",1741285477398,0.29386804,592.46,591.62,0.27030004]
["bitfinex-derivatives","BNBF0:USTF0",1741285478901,1.178,592.47,591.68,1.25574905]
["bitfinex-derivatives","BNBF0:USTF0",1741285479095,1.178,592.47,591.69,0.27030004]
["bitfinex-derivatives","BNBF0:USTF0",1741285479502,0.29386432,592.46,591.69,0.27030004]
["bitfinex-derivatives","BNBF0:USTF0",1741285479999,1.68821395,592.45,591.69,0.27030004]
["bitfinex-derivatives","BNBF0:USTF0",1741285480201,1.98207827,592.46,591.69,0.27030004]
["bitfinex-derivatives","BNBF0:USTF0",1741285480401,1.98209416,592.46,591.69,0.27030004]
["bitfinex-derivatives","BNBF0:USTF0",1741285481006,0.29386432,592.46,591.69,0.27030004]
["bitfinex-derivatives","BNBF0:USTF0",1741285481403,3.29394076,592.45,591.69,0.27030004]
["bitfinex-derivatives","BNBF0:USTF0",1741285481604,1.26690029,592.44,591.7,1.25574905]
["bitfinex-derivatives","BNBF0:USTF0",1741285481807,1.26690029,592.44,591.71,0.27030004]
["bitfinex-derivatives","BNBF0:USTF0",1741285482309,1.56076585,592.43,591.71,0.27030004]
["bitfinex-derivatives","BNBF0:USTF0",1741285482510,1.56076585,592.43,591.72,0.2702359]
["bitfinex-derivatives","BNBF0:USTF0",1741285482705,1.56076585,592.43,591.71,0.2702359]
["bitfinex-derivatives","BNBF0:USTF0",1741285482911,1.26690029,592.42,591.72,0.2702359]
["bitfinex-derivatives","BNBF0:USTF0",1741285483111,1.26690029,592.42,591.71,0.2702359]
["bitfinex-derivatives","BNBF0:USTF0",1741285483306,1.26690029,592.42,591.72,0.2702359]
["bitfinex-derivatives","BNBF0:USTF0",1741285483509,1.26690029,592.41,591.71,0.2702359]
["bitfinex-derivatives","BNBF0:USTF0",1741285483705,1.26690029,592.41,591.72,0.2702359]
["bitfinex-derivatives","BNBF0:USTF0",1741285483910,1.26690029,592.41,591.72,1.25574905]
["bitfinex-derivatives","BNBF0:USTF0",1741285484112,1.26690029,592.4,591.73,0.27015766]
["bitfinex-derivatives","BNBF0:USTF0",1741285484511,0.29386556,592.43,591.73,0.27015766]
["bitfinex-derivatives","BNBF0:USTF0",1741285484712,1.26686105,592.42,591.73,0.27015766]
["bitfinex-derivatives","BNBF0:USTF0",1741285485312,1.56072661,592.41,591.73,0.27015766]
["bitfinex-derivatives","BNBF0:USTF0",1741285485909,1.26686105,592.4,591.73,0.27015766]
["bitfinex-derivatives","BNBF0:USTF0",1741285486211,0.29386556,592.41,591.73,0.27015766]
["bitfinex-derivatives","BNBF0:USTF0",1741285487215,0.29386556,592.41,591.85,1.25574905]
["bitfinex-derivatives","BNBF0:USTF0",1741285487412,0.29386556,592.41,591.86,0.27007972]
["bitfinex-derivatives","BNBF0:USTF0",1741285488115,0.979,592.49,591.86,0.27007972]
["bitfinex-derivatives","BNBF0:USTF0",1741285488319,3.29380028,592.48,591.86,0.27007972]
["bitfinex-derivatives","BNBF0:USTF0",1741285489111,3.29380028,592.47,591.86,0.27007972]
["bitfinex-derivatives","BNBF0:USTF0",1741285489412,1.26680095,592.46,591.91,1.25574905]
["bitfinex-derivatives","BNBF0:USTF0",1741285489618,1.26680095,592.46,591.92,0.27007972]
["bitfinex-derivatives","BNBF0:USTF0",1741285490019,1.26680095,592.45,591.92,0.27007972]
["bitfinex-derivatives","BNBF0:USTF0",1741285490521,2.44780095,592.45,591.92,0.27007972]
["bitfinex-derivatives","BNBF0:USTF0",1741285490819,1.26680095,592.44,591.93,0.27009176]
["bitfinex-derivatives","BNBF0:USTF0",1741285491120,1.26680095,592.44,591.94,0.27009176]
["bitfinex-derivatives","BNBF0:USTF0",1741285491319,1.26680095,592.43,591.92,0.27009176]
["bitfinex-derivatives","BNBF0:USTF0",1741285491622,1.26680095,592.43,591.93,0.27009176]
["bitfinex-derivatives","BNBF0:USTF0",1741285491817,1.26680095,592.42,591.93,0.27009176]
["bitfinex-derivatives","BNBF0:USTF0",1741285492214,1.26680095,592.41,591.93,0.27009176]
["bitfinex-derivatives","BNBF0:USTF0",1741285492415,1.56063797,592.41,591.93,0.27009176]
["bitfinex-derivatives","BNBF0:USTF0",1741285492818,1.26680095,592.4,591.93,0.27009176]
["bitfinex-derivatives","BNBF0:USTF0",1741285493619,0.29383702,592.41,591.93,0.27009176]
["bitfinex-derivatives","BNBF0:USTF0",1741285493916,1.181,592.45,591.89,1.25574905]
["bitfinex-derivatives","BNBF0:USTF0",1741285494118,1.181,592.45,591.9,0.27016723]
["bitfinex-derivatives","BNBF0:USTF0",1741285494718,1.26692853,592.44,591.9,0.27016723]
["bitfinex-derivatives","BNBF0:USTF0",1741285495316,1.56077051,592.43,591.9,0.27016723]
["bitfinex-derivatives","BNBF0:USTF0",1741285495719,1.56077051,592.43,591.91,0.27017038]
["bitfinex-derivatives","BNBF0:USTF0",1741285495918,1.56077051,592.43,591.89,1.25574905]
["bitfinex-derivatives","BNBF0:USTF0",1741285495919,0.29384198,592.43,591.9,0.27017038]
["bitfinex-derivatives","BNBF0:USTF0",1741285496223,0.29384198,592.43,591.91,0.27017038]
["bitfinex-derivatives","BNBF0:USTF0",1741285496419,0.29384198,592.43,591.9,0.27017038]
["bitfinex-derivatives","BNBF0:USTF0",1741285496623,0.29384198,592.43,591.92,0.27017038]
["bitfinex-derivatives","BNBF0:USTF0",1741285496819,0.29384198,592.43,591.91,0.27017038]
["bitfinex-derivatives","BNBF0:USTF0",1741285497022,1.181,592.45,591.92,0.27017038]
["bitfinex-derivatives","BNBF0:USTF0",1741285497221,0.2938395,592.42,591.93,0.27017038]
["bitfinex-derivatives","BNBF0:USTF0",1741285497421,0.2938395,592.42,591.91,0.27017038]
["bitfinex-derivatives","BNBF0:USTF0",1741285498627,1.26727355,592.41,591.91,0.27017038]
["bitfinex-derivatives","BNBF0:USTF0",1741285499024,0.2938395,592.42,591.92,0.27017038]
["bitfinex-derivatives","BNBF0:USTF0",1741285499224,0.2938395,592.42,591.93,0.27017038]
["bitfinex-derivatives","BNBF0:USTF0",1741285499525,0.2938395,592.42,591.94,0.27017038]
["bitfinex-derivatives","BNBF0:USTF0",1741285499728,0.2938395,592.42,591.95,0.27017038]
["bitfinex-derivatives","BNBF0:USTF0",1741285499927,0.2938395,592.42,591.96,0.27017038]
["bitfinex-derivatives","BNBF0:USTF0",1741285500126,1.2673979,592.41,591.97,0.27017038]
["bitfinex-derivatives","BNBF0:USTF0",1741285500324,1.2673979,592.41,591.98,0.27017038]
["bitfinex-derivatives","BNBF0:USTF0",1741285500525,1.2673979,592.41,591.86,0.27017038]
["bitfinex-derivatives","BNBF0:USTF0",1741285500727,1.2673979,592.4,591.87,0.27016672]
["bitfinex-derivatives","BNBF0:USTF0",1741285500928,1.2673979,592.4,591.86,0.27016672]
["bitfinex-derivatives","BNBF0:USTF0",1741285501124,1.2673979,592.39,591.87,0.27016672]
["bitfinex-derivatives","BNBF0:USTF0",1741285501421,1.2673979,592.39,591.88,0.27016672]
["bitfinex-derivatives","BNBF0:USTF0",1741285501822,1.2673979,592.39,591.87,1.25574905]
["bitfinex-derivatives","BNBF0:USTF0",1741285502027,0.2938395,592.42,591.88,0.27007993]
["bitfinex-derivatives","BNBF0:USTF0",1741285502628,1.26772545,592.41,591.88,0.27007993]
["bitfinex-derivatives","BNBF0:USTF0",1741285503027,1.181,592.45,591.88,0.27007993]
["bitfinex-derivatives","BNBF0:USTF0",1741285503028,1.26772545,592.4,591.88,0.27007993]
["bitfinex-derivatives","BNBF0:USTF0",1741285503225,1.56157364,592.4,591.88,0.27007993]
["bitfinex-derivatives","BNBF0:USTF0",1741285503624,1.26772545,592.39,591.85,0.27007993]
["bitfinex-derivatives","BNBF0:USTF0",1741285504320,1.26772545,592.38,591.85,0.27007993]
["bitfinex-derivatives","BNBF0:USTF0",1741285504924,1.26772545,592.37,591.85,0.27007993]
["bitfinex-derivatives","BNBF0:USTF0",1741285505527,0.29384819,592.4,591.85,0.27007993]
["bitfinex-derivatives","BNBF0:USTF0",1741285505528,1.26772545,592.36,591.85,0.27007993]
["bitfinex-derivatives","BNBF0:USTF0",1741285506323,1.26772545,592.35,591.85,0.27007993]
["bitfinex-derivatives","BNBF0:USTF0",1741285506528,1.26772545,592.34,591.85,0.27007993]
["bitfinex-derivatives","BNBF0:USTF0",1741285507022,1.68821187,592.42,591.86,0.27007993]
["bitfinex-derivatives","BNBF0:USTF0",1741285507224,0.29386556,592.33,591.81,0.27007993]
["bitfinex-derivatives","BNBF0:USTF0",1741285507428,3.29759945,592.41,591.82,0.27007993]
["bitfinex-derivatives","BNBF0:USTF0",1741285507628,3.29759945,592.41,591.81,0.27007993]
["bitfinex-derivatives","BNBF0:USTF0",1741285507829,3.29759945,592.41,591.82,0.27007993]
["bitfinex-derivatives","BNBF0:USTF0",1741285508027,3.29759945,592.41,591.81,0.27007993]
["bitfinex-derivatives","BNBF0:USTF0",1741285508532,3.29759945,592.4,591.81,0.27007993]
["bitfinex-derivatives","BNBF0:USTF0",1741285508731,3.59145632,592.4,591.82,0.27007993]
["bitfinex-derivatives","BNBF0:USTF0",1741285509030,3.59145632,592.4,591.79,1.25574905]
["bitfinex-derivatives","BNBF0:USTF0",1741285509031,3.29759945,592.39,591.83,0.27007993]
["bitfinex-derivatives","BNBF0:USTF0",1741285509231,3.29759945,592.39,591.8,0.27007993]
["bitfinex-derivatives","BNBF0:USTF0",1741285509427,3.29759945,592.39,591.81,0.27007993]
["bitfinex-derivatives","BNBF0:USTF0",1741285509629,1.26830748,592.38,591.82,0.27007993]
["bitfinex-derivatives","BNBF0:USTF0",1741285509833,1.26830748,592.38,591.8,0.27007993]
["bitfinex-derivatives","BNBF0:USTF0",1741285510131,1.26830748,592.38,591.81,0.27007993]
["bitfinex-derivatives","BNBF0:USTF0",1741285510326,1.26830748,592.37,591.81,0.27007993]
["bitfinex-derivatives","BNBF0:USTF0",1741285510925,1.26830748,592.36,591.81,0.27007993]
["bitfinex-derivatives","BNBF0:USTF0",1741285511133,0.29385687,592.4,591.81,0.27007993]
["bitfinex-derivatives","BNBF0:USTF0",1741285511829,1.26951199,592.39,591.81,0.27007993]
["bitfinex-derivatives","BNBF0:USTF0",1741285512232,1.56338127,592.39,591.81,0.27007993]
["bitfinex-derivatives","BNBF0:USTF0",1741285512428,2.95777227,592.38,591.79,0.27007993]
["bitfinex-derivatives","BNBF0:USTF0",1741285512627,1.26951199,592.38,591.8,0.27007993]
["bitfinex-derivatives","BNBF0:USTF0",1741285512832,1.26951199,592.38,591.78,1.25574905]
["bitfinex-derivatives","BNBF0:USTF0",1741285512833,1.26951199,592.38,591.79,0.27007993]
["bitfinex-derivatives","BNBF0:USTF0",1741285513033,1.26951199,592.38,591.8,0.27007993]
["bitfinex-derivatives","BNBF0:USTF0",1741285513227,1.26951199,592.38,591.79,0.27007993]
["bitfinex-derivatives","BNBF0:USTF0",1741285513431,3.30131917,592.37,591.8,0.27026413]
["bitfinex-derivatives","BNBF0:USTF0",1741285513633,3.30131917,592.37,591.79,0.27026413]
["bitfinex-derivatives","BNBF0:USTF0",1741285513831,3.30131917,592.37,591.8,0.27026413]
["bitfinex-derivatives","BNBF0:USTF0",1741285514031,3.30131917,592.36,591.79,0.27026413]
["bitfinex-derivatives","BNBF0:USTF0",1741285514231,2.6303126,592.35,591.78,1.25574905]
["bitfinex-derivatives","BNBF0:USTF0",1741285514430,2.6303126,592.34,591.79,0.27035896]
["bitfinex-derivatives","BNBF0:USTF0",1741285514627,2.6303126,592.33,591.78,0.27035896]
["bitfinex-derivatives","BNBF0:USTF0",1741285514833,1.68843455,592.32,591.79,0.27035896]
["bitfinex-derivatives","BNBF0:USTF0",1741285515031,1.68843455,592.32,591.77,1.25574905]
["bitfinex-derivatives","BNBF0:USTF0",1741285515032,3.30131917,592.32,591.8,0.2703584]
["bitfinex-derivatives","BNBF0:USTF0",1741285515234,3.59522195,592.32,591.81,0.2703584]
["bitfinex-derivatives","BNBF0:USTF0",1741285515434,3.59522195,592.32,591.82,0.2703584]
["bitfinex-derivatives","BNBF0:USTF0",1741285515636,1.26951199,592.31,591.83,0.2703584]
["bitfinex-derivatives","BNBF0:USTF0",1741285515837,1.26951199,592.31,591.78,0.2703584]
["bitfinex-derivatives","BNBF0:USTF0",1741285516036,1.26951199,592.31,591.79,0.2703584]
["bitfinex-derivatives","BNBF0:USTF0",1741285516233,1.26951199,592.3,591.78,0.2703584]
["bitfinex-derivatives","BNBF0:USTF0",1741285516536,1.26951199,592.3,591.79,0.2703584]
["bitfinex-derivatives","BNBF0:USTF0",1741285516737,1.26951199,592.29,591.79,0.2703584]
["bitfinex-derivatives","BNBF0:USTF0",1741285516934,1.26951199,592.29,591.85,1.25574905]
["bitfinex-derivatives","BNBF0:USTF0",1741285517138,1.26951199,592.29,591.86,0.2703584]
["bitfinex-derivatives","BNBF0:USTF0",1741285517338,0.29390278,592.32,591.86,0.2703584]
["bitfinex-derivatives","BNBF0:USTF0",1741285517952,1.2704354,592.31,591.86,0.2703584]
["bitfinex-derivatives","BNBF0:USTF0",1741285518641,1.2704354,592.3,591.86,0.2703584]
["bitfinex-derivatives","BNBF0:USTF0",1741285519248,1.56430468,592.29,591.9,1.25574905]
["bitfinex-derivatives","BNBF0:USTF0",1741285519450,1.56430468,592.29,591.91,0.2703584]
["bitfinex-derivatives","BNBF0:USTF0",1741285519836,1.2704354,592.28,591.91,0.2703584]
["bitfinex-derivatives","BNBF0:USTF0",1741285520437,1.2704354,592.27,591.91,0.2703584]
["bitfinex-derivatives","BNBF0:USTF0",1741285520939,1.2704354,592.26,591.92,0.2703584]
["bitfinex-derivatives","BNBF0:USTF0",1741285521141,1.2704354,592.26,591.93,0.2703584]
["bitfinex-derivatives","BNBF0:USTF0",1741285521344,1.2704354,592.25,591.94,0.2703584]
["bitfinex-derivatives","BNBF0:USTF0",1741285521541,1.2704354,592.25,591.85,0.2703584]
["bitfinex-derivatives","BNBF0:USTF0",1741285521741,2.4374354,592.24,591.86,0.27044029]
["bitfinex-derivatives","BNBF0:USTF0",1741285521942,2.4374354,592.24,591.87,0.27044029]
["bitfinex-derivatives","BNBF0:USTF0",1741285522145,2.4374354,592.24,591.85,0.27044029]
["bitfinex-derivatives","BNBF0:USTF0",1741285522348,2.4374354,592.24,591.86,0.27044029]
["bitfinex-derivatives","BNBF0:USTF0",1741285522540,1.167,592.24,591.85,0.27044029]
["bitfinex-derivatives","BNBF0:USTF0",1741285522745,1.167,592.24,591.86,0.27044029]
["bitfinex-derivatives","BNBF0:USTF0",1741285522951,1.167,592.24,591.87,0.27044029]
["bitfinex-derivatives","BNBF0:USTF0",1741285523145,1.167,592.24,591.88,0.27044029]
["bitfinex-derivatives","BNBF0:USTF0",1741285523444,1.167,592.24,591.89,0.27044029]
["bitfinex-derivatives","BNBF0:USTF0",1741285523641,1.167,592.24,591.9,0.27044029]
["bitfinex-derivatives","BNBF0:USTF0",1741285523844,1.167,592.24,591.77,0.27044029]
["bitfinex-derivatives","BNBF0:USTF0",1741285524046,1.167,592.24,591.78,0.27044029]
["bitfinex-derivatives","BNBF0:USTF0",1741285524248,0.29391023,592.23,591.77,0.27044029]
["bitfinex-derivatives","BNBF0:USTF0",1741285524446,0.29391023,592.23,591.78,0.27044029]
["bitfinex-derivatives","BNBF0:USTF0",1741285524646,0.29391023,592.23,591.79,0.27044029]
["bitfinex-derivatives","BNBF0:USTF0",1741285524855,0.29391023,592.23,591.77,0.27044029]
["bitfinex-derivatives","BNBF0:USTF0",1741285525054,0.29391023,592.23,591.78,0.27044029]
["bitfinex-derivatives","BNBF0:USTF0",1741285525242,0.29391023,592.23,591.79,0.27044029]
["bitfinex-derivatives","BNBF0:USTF0",1741285525444,0.29391023,592.23,591.77,0.27044029]
["bitfinex-derivatives","BNBF0:USTF0",1741285525644,0.29391023,592.23,591.78,0.27044029]
["bitfinex-derivatives","BNBF0:USTF0",1741285525845,1.104,592.22,591.77,0.27044029]
["bitfinex-derivatives","BNBF0:USTF0",1741285526046,2.37398736,592.22,591.78,0.27044029]
["bitfinex-derivatives","BNBF0:USTF0",1741285526246,2.37398736,592.22,591.77,0.27044029]
["bitfinex-derivatives","BNBF0:USTF0",1741285526447,2.37398736,592.22,591.78,0.27044029]
["bitfinex-derivatives","BNBF0:USTF0",1741285526648,1.26998736,592.21,591.79,0.27044029]
["bitfinex-derivatives","BNBF0:USTF0",1741285526853,1.26998736,592.21,591.77,0.27044029]
["bitfinex-derivatives","BNBF0:USTF0",1741285527053,1.26998736,592.2,591.78,0.27044029]
["bitfinex-derivatives","BNBF0:USTF0",1741285527351,1.26998736,592.2,591.76,1.25574905]
["bitfinex-derivatives","BNBF0:USTF0",1741285527352,1.56390131,592.2,591.79,0.27044029]
["bitfinex-derivatives","BNBF0:USTF0",1741285527554,0.29391395,592.2,591.8,0.27044029]
["bitfinex-derivatives","BNBF0:USTF0",1741285527751,0.29391395,592.2,591.76,1.25574905]
["bitfinex-derivatives","BNBF0:USTF0",1741285527752,0.29391395,592.2,591.81,0.27044029]
["bitfinex-derivatives","BNBF0:USTF0",1741285528045,0.29391395,592.2,591.69,1.25574905]
["bitfinex-derivatives","BNBF0:USTF0",1741285528046,0.29391395,592.2,591.82,0.27044029]
["bitfinex-derivatives","BNBF0:USTF0",1741285528246,0.29391395,592.2,591.7,0.27044029]
["bitfinex-derivatives","BNBF0:USTF0",1741285528451,0.29391395,592.2,591.71,0.27044029]
["bitfinex-derivatives","BNBF0:USTF0",1741285528753,0.29391395,592.2,591.72,0.27044029]
["bitfinex-derivatives","BNBF0:USTF0",1741285528955,0.29391395,592.2,591.73,0.27044029]
["bitfinex-derivatives","BNBF0:USTF0",1741285529155,1.26973496,592.19,591.74,0.27044029]
["bitfinex-derivatives","BNBF0:USTF0",1741285529347,1.26973496,592.19,591.7,0.27044029]
["bitfinex-derivatives","BNBF0:USTF0",1741285529653,1.26973496,592.19,591.71,0.27044029]
["bitfinex-derivatives","BNBF0:USTF0",1741285529957,1.26973496,592.18,591.72,0.27044029]
["bitfinex-derivatives","BNBF0:USTF0",1741285530158,1.68884169,592.17,591.68,1.25574905]
["bitfinex-derivatives","BNBF0:USTF0",1741285530345,1.56368615,592.18,591.68,1.25574905]
["bitfinex-derivatives","BNBF0:USTF0",1741285530547,1.26973496,592.16,591.68,1.25574905]
["bitfinex-derivatives","BNBF0:USTF0",1741285531055,2.95863269,592.15,591.68,1.25574905]
["bitfinex-derivatives","BNBF0:USTF0",1741285531253,1.26973496,592.15,591.68,1.25574905]
["bitfinex-derivatives","BNBF0:USTF0",1741285531855,1.26973496,592.14,591.28,1.25574905]
["bitfinex-derivatives","BNBF0:USTF0",1741285532054,1.26973496,592.14,591.29,0.6087611]
["bitfinex-derivatives","BNBF0:USTF0",1741285532255,1.26973496,592.14,591.3,0.60875538]
["bitfinex-derivatives","BNBF0:USTF0",1741285532449,0.29395119,592.18,591.31,0.2705176]
["bitfinex-derivatives","BNBF0:USTF0",1741285532849,1.104,592.22,591.31,0.2705176]
["bitfinex-derivatives","BNBF0:USTF0",1741285533053,1.56255797,592.17,591.32,0.27052027]
["bitfinex-derivatives","BNBF0:USTF0",1741285533254,1.56255797,592.17,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1741285533458,0.29398223,592.17,591.34,0.27052027]
["bitfinex-derivatives","BNBF0:USTF0",1741285534856,0.29398223,592.17,591.35,1.25574905]
["bitfinex-derivatives","BNBF0:USTF0",1741285535060,0.29398223,592.17,591.36,0.27052027]
["bitfinex-derivatives","BNBF0:USTF0",1741285535956,1.104,592.22,591.36,0.27052027]
["bitfinex-derivatives","BNBF0:USTF0",1741285536353,0.29397603,592.16,591.36,0.27052027]
["bitfinex-derivatives","BNBF0:USTF0",1741285536954,0.29397603,592.16,591.5,1.25574905]
["bitfinex-derivatives","BNBF0:USTF0",1741285537261,0.29397603,592.16,591.51,0.27052027]
["bitfinex-derivatives","BNBF0:USTF0",1741285537452,1.104,592.22,591.51,0.27052027]
["bitfinex-derivatives","BNBF0:USTF0",1741285538460,1.104,592.22,591.5,1.25574905]
["bitfinex-derivatives","BNBF0:USTF0",1741285538653,1.104,592.22,591.51,0.27073582]
["bitfinex-derivatives","BNBF0:USTF0",1741285539861,1.104,592.22,591.78,1.25574905]
["bitfinex-derivatives","BNBF0:USTF0",1741285540160,1.104,592.22,591.79,0.27073582]
["bitfinex-derivatives","BNBF0:USTF0",1741285542257,1.104,592.22,591.76,0.27073582]
["bitfinex-derivatives","BNBF0:USTF0",1741285542460,1.104,592.22,591.77,0.27073582]
["bitfinex-derivatives","BNBF0:USTF0",1741285542668,1.104,592.22,591.78,0.27073582]
["bitfinex-derivatives","BNBF0:USTF0",1741285542863,1.104,592.22,591.76,0.27073582]
["bitfinex-derivatives","BNBF0:USTF0",1741285543058,1.104,592.22,591.77,0.27097241]
["bitfinex-derivatives","BNBF0:USTF0",1741285543259,1.104,592.22,591.78,0.27097241]
["bitfinex-derivatives","BNBF0:USTF0",1741285543460,1.104,592.22,591.76,0.27097241]
["bitfinex-derivatives","BNBF0:USTF0",1741285543759,1.104,592.22,591.77,0.27097241]
["bitfinex-derivatives","BNBF0:USTF0",1741285543961,1.104,592.22,591.78,0.27097241]
["bitfinex-derivatives","BNBF0:USTF0",1741285544164,1.104,592.22,591.64,0.27097241]
["bitfinex-derivatives","BNBF0:USTF0",1741285544363,1.104,592.22,591.65,0.27097241]
["bitfinex-derivatives","BNBF0:USTF0",1741285544660,1.104,592.22,591.66,0.27119735]
["bitfinex-derivatives","BNBF0:USTF0",1741285544964,1.104,592.22,591.67,0.27119735]
["bitfinex-derivatives","BNBF0:USTF0",1741285545259,0.29395119,592.21,591.68,0.27119735]
["bitfinex-derivatives","BNBF0:USTF0",1741285545460,0.29395119,592.21,591.64,0.27119735]
["bitfinex-derivatives","BNBF0:USTF0",1741285545660,0.29395119,592.21,591.65,0.27119735]
["bitfinex-derivatives","BNBF0:USTF0",1741285545861,0.29395119,592.21,591.64,0.27119735]
["bitfinex-derivatives","BNBF0:USTF0",1741285546061,0.29395119,592.21,591.65,0.27119735]
["bitfinex-derivatives","BNBF0:USTF0",1741285546257,0.29395119,592.21,591.63,1.25574905]
["bitfinex-derivatives","BNBF0:USTF0",1741285546258,0.29395119,592.21,591.66,0.27120773]
["bitfinex-derivatives","BNBF0:USTF0",1741285546460,0.29395119,592.21,591.69,1.25574905]
["bitfinex-derivatives","BNBF0:USTF0",1741285546661,0.29395119,592.21,591.7,0.27120773]
["bitfinex-derivatives","BNBF0:USTF0",1741285547764,0.29395119,592.21,591.69,1.25574905]
["bitfinex-derivatives","BNBF0:USTF0",1741285547961,1.104,592.22,591.7,0.27122081]
["bitfinex-derivatives","BNBF0:USTF0",1741285548463,0.29395864,592.2,591.7,0.27122081]
["bitfinex-derivatives","BNBF0:USTF0",1741285548964,0.29395864,592.2,591.71,0.27122081]
["bitfinex-derivatives","BNBF0:USTF0",1741285549163,1.50795864,592.2,591.65,0.27122081]
["bitfinex-derivatives","BNBF0:USTF0",1741285549364,1.50795864,592.2,591.66,0.27122081]
["bitfinex-derivatives","BNBF0:USTF0",1741285549665,1.50795864,592.2,591.67,0.27122081]
["bitfinex-derivatives","BNBF0:USTF0",1741285549961,1.50795864,592.2,591.68,0.27122081]
["bitfinex-derivatives","BNBF0:USTF0",1741285550265,1.50795864,592.2,591.69,0.27122081]
["bitfinex-derivatives","BNBF0:USTF0",1741285550467,1.50795864,592.2,591.7,0.27122081]
["bitfinex-derivatives","BNBF0:USTF0",1741285550663,1.50795864,592.2,591.65,0.27122081]
["bitfinex-derivatives","BNBF0:USTF0",1741285550861,1.50795864,592.2,591.66,0.27122081]
["bitfinex-derivatives","BNBF0:USTF0",1741285551060,1.50795864,592.2,591.67,0.27136648]
["bitfinex-derivatives","BNBF0:USTF0",1741285551061,1.214,592.2,591.67,0.27136648]
["bitfinex-derivatives","BNBF0:USTF0",1741285551367,1.214,592.2,591.68,0.27136648]
["bitfinex-derivatives","BNBF0:USTF0",1741285551368,0.29396733,592.19,591.68,0.27136648]
["bitfinex-derivatives","BNBF0:USTF0",1741285551565,0.29396733,592.19,591.5,0.27136648]
["bitfinex-derivatives","BNBF0:USTF0",1741285551760,0.29396733,592.19,591.51,0.27136648]
["bitfinex-derivatives","BNBF0:USTF0",1741285551961,0.29396733,592.19,591.49,1.25574905]
["bitfinex-derivatives","BNBF0:USTF0",1741285551962,0.29396733,592.19,591.52,0.27136648]
["bitfinex-derivatives","BNBF0:USTF0",1741285552165,0.29396733,592.19,591.53,0.27136648]
["bitfinex-derivatives","BNBF0:USTF0",1741285552465,0.29396733,592.19,591.54,0.27136648]
["bitfinex-derivatives","BNBF0:USTF0",1741285552661,0.29396733,592.19,591.55,0.27136476]
["bitfinex-derivatives","BNBF0:USTF0",1741285552861,0.29396733,592.19,591.56,0.27136476]
["bitfinex-derivatives","BNBF0:USTF0",1741285553366,0.29396733,592.19,591.57,0.27136476]
["bitfinex-derivatives","BNBF0:USTF0",1741285553564,1.26695076,592.18,591.5,0.27136476]
["bitfinex-derivatives","BNBF0:USTF0",1741285553765,1.26695076,592.18,591.51,0.27136476]
["bitfinex-derivatives","BNBF0:USTF0",1741285553966,1.26695076,592.18,591.5,0.27136476]
["bitfinex-derivatives","BNBF0:USTF0",1741285554167,1.26695076,592.18,591.51,0.27136476]
["bitfinex-derivatives","BNBF0:USTF0",1741285554363,1.56095907,592.17,591.51,0.27136476]
["bitfinex-derivatives","BNBF0:USTF0",1741285554563,1.56095907,592.17,591.52,0.27136476]
["bitfinex-derivatives","BNBF0:USTF0",1741285554768,1.26695076,592.16,591.5,0.27136476]
["bitfinex-derivatives","BNBF0:USTF0",1741285555070,2.20577795,592.16,591.51,0.27136476]
["bitfinex-derivatives","BNBF0:USTF0",1741285555269,1.26695076,592.15,591.52,0.27136476]
["bitfinex-derivatives","BNBF0:USTF0",1741285555467,1.26695076,592.15,591.53,0.27136476]
["bitfinex-derivatives","BNBF0:USTF0",1741285555667,1.26695076,592.14,591.45,0.27136476]
["bitfinex-derivatives","BNBF0:USTF0",1741285555972,1.68905844,592.13,591.46,0.27136476]
["bitfinex-derivatives","BNBF0:USTF0",1741285556172,1.68905844,592.12,591.45,0.27136476]
["bitfinex-derivatives","BNBF0:USTF0",1741285556367,1.68905844,592.13,591.46,0.27136476]
["bitfinex-derivatives","BNBF0:USTF0",1741285556570,3.29126041,592.11,591.45,0.27136476]
["bitfinex-derivatives","BNBF0:USTF0",1741285556766,3.29126041,592.11,591.46,0.27136476]
["bitfinex-derivatives","BNBF0:USTF0",1741285556968,8.16308942,594.48,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1741285556969,1.26586939,592.1,591.47,0.27136476]
["bitfinex-derivatives","BNBF0:USTF0",1741285557168,1.26586939,592.1,591.34,0.27136476]
["bitfinex-derivatives","BNBF0:USTF0",1741285557475,1.26586939,592.1,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1741285557676,1.26586939,592.1,591.34,0.27145222]
["bitfinex-derivatives","BNBF0:USTF0",1741285557984,1.26586939,592.09,591.34,0.27145222]
["bitfinex-derivatives","BNBF0:USTF0",1741285558176,1.55992491,592.09,591.34,0.27145222]
["bitfinex-derivatives","BNBF0:USTF0",1741285558575,1.26586939,592.08,591.34,0.27145222]
["bitfinex-derivatives","BNBF0:USTF0",1741285559174,1.26586939,592.08,591.35,0.27144155]
["bitfinex-derivatives","BNBF0:USTF0",1741285559372,1.26586939,592.07,591.34,0.27144155]
["bitfinex-derivatives","BNBF0:USTF0",1741285559676,1.26586939,592.07,591.35,0.27144155]
["bitfinex-derivatives","BNBF0:USTF0",1741285559875,1.26586939,592.07,591.36,0.27144155]
["bitfinex-derivatives","BNBF0:USTF0",1741285560078,1.26586939,592.07,591.34,0.27144155]
["bitfinex-derivatives","BNBF0:USTF0",1741285560274,1.26586939,592.06,591.35,0.27144155]
["bitfinex-derivatives","BNBF0:USTF0",1741285560470,1.26586939,592.06,591.34,0.27144155]
["bitfinex-derivatives","BNBF0:USTF0",1741285560675,1.26586939,592.06,591.35,0.27144155]
["bitfinex-derivatives","BNBF0:USTF0",1741285560876,1.26586939,592.06,591.34,0.27144155]
["bitfinex-derivatives","BNBF0:USTF0",1741285561075,1.26586939,592.06,591.35,0.27144155]
["bitfinex-derivatives","BNBF0:USTF0",1741285561276,0.29406049,592.05,591.34,0.27144155]
["bitfinex-derivatives","BNBF0:USTF0",1741285561479,0.29406049,592.05,591.35,0.27144155]
["bitfinex-derivatives","BNBF0:USTF0",1741285561773,0.29406049,592.05,591.36,0.27144155]
["bitfinex-derivatives","BNBF0:USTF0",1741285561978,0.29406049,592.05,591.34,0.27144155]
["bitfinex-derivatives","BNBF0:USTF0",1741285562277,0.29406049,592.05,591.35,0.27144155]
["bitfinex-derivatives","BNBF0:USTF0",1741285562475,0.29406049,592.05,591.34,0.27144155]
["bitfinex-derivatives","BNBF0:USTF0",1741285562676,0.29406049,592.05,591.35,0.27144155]
["bitfinex-derivatives","BNBF0:USTF0",1741285562876,0.29406049,592.05,591.36,0.27144155]
["bitfinex-derivatives","BNBF0:USTF0",1741285563179,1.26468587,592.13,591.37,0.27144155]
["bitfinex-derivatives","BNBF0:USTF0",1741285563381,3.29007689,592.51,591.37,0.27144155]
["bitfinex-derivatives","BNBF0:USTF0",1741285563579,4.12748284,592.5,591.44,1.25574905]
["bitfinex-derivatives","BNBF0:USTF0",1741285563776,7.41755973,592.49,591.45,0.27144155]
["bitfinex-derivatives","BNBF0:USTF0",1741285564077,7.41755973,592.48,591.45,0.27144155]
["bitfinex-derivatives","BNBF0:USTF0",1741285564276,0.29398969,592.19,591.45,0.27144155]
["bitfinex-derivatives","BNBF0:USTF0",1741285564978,0.29398969,592.19,591.46,0.27138414]
["bitfinex-derivatives","BNBF0:USTF0",1741285565179,0.29398969,592.19,591.45,0.27138414]
["bitfinex-derivatives","BNBF0:USTF0",1741285565580,0.29398969,592.19,591.46,0.27138414]
["bitfinex-derivatives","BNBF0:USTF0",1741285565780,0.29398969,592.19,591.45,0.27138414]
["bitfinex-derivatives","BNBF0:USTF0",1741285565980,2.62700596,592.39,591.46,0.27138414]
["bitfinex-derivatives","BNBF0:USTF0",1741285566177,2.62700596,592.38,591.34,0.27138414]
["bitfinex-derivatives","BNBF0:USTF0",1741285566475,4.97907187,592.37,591.35,0.27138414]
["bitfinex-derivatives","BNBF0:USTF0",1741285566679,2.95358311,592.36,591.34,0.27138414]
["bitfinex-derivatives","BNBF0:USTF0",1741285566881,1.26468587,592.36,591.35,0.27138414]
["bitfinex-derivatives","BNBF0:USTF0",1741285567081,1.26468587,592.36,591.36,0.27138414]
["bitfinex-derivatives","BNBF0:USTF0",1741285567275,0.29398596,592.19,591.37,0.27138414]
["bitfinex-derivatives","BNBF0:USTF0",1741285567476,0.29398596,592.19,591.38,0.27138414]
["bitfinex-derivatives","BNBF0:USTF0",1741285567678,0.29398596,592.19,591.34,0.27138414]
["bitfinex-derivatives","BNBF0:USTF0",1741285567879,0.29398596,592.19,591.35,0.27138414]
["bitfinex-derivatives","BNBF0:USTF0",1741285568079,0.29398596,592.19,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1741285568284,0.29398596,592.19,591.34,0.27135981]
["bitfinex-derivatives","BNBF0:USTF0",1741285568582,0.29398596,592.19,591.48,1.25574905]
["bitfinex-derivatives","BNBF0:USTF0",1741285568783,0.29398596,592.19,591.49,0.27135981]
["bitfinex-derivatives","BNBF0:USTF0",1741285569082,4.1278216,592.6,591.49,0.27135981]
["bitfinex-derivatives","BNBF0:USTF0",1741285569283,4.1278216,592.59,591.49,0.27135981]
["bitfinex-derivatives","BNBF0:USTF0",1741285569476,4.1278216,592.58,591.49,0.27135981]
["bitfinex-derivatives","BNBF0:USTF0",1741285569680,4.1278216,592.57,591.49,0.27135981]
["bitfinex-derivatives","BNBF0:USTF0",1741285569980,4.1278216,592.56,591.49,0.27135981]
["bitfinex-derivatives","BNBF0:USTF0",1741285570180,0.29396485,592.21,591.49,0.27135981]
["bitfinex-derivatives","BNBF0:USTF0",1741285570580,1.26468587,592.2,591.49,0.27135981]
["bitfinex-derivatives","BNBF0:USTF0",1741285571179,2.25268587,592.2,591.49,0.27135981]
["bitfinex-derivatives","BNBF0:USTF0",1741285571381,0.988,592.2,591.51,1.25574905]
["bitfinex-derivatives","BNBF0:USTF0",1741285571684,0.988,592.2,591.52,0.27136733]
["bitfinex-derivatives","BNBF0:USTF0",1741285572583,1.26555084,592.19,591.52,0.27136733]
["bitfinex-derivatives","BNBF0:USTF0",1741285573283,0.29396485,592.18,591.52,0.27136733]
["bitfinex-derivatives","BNBF0:USTF0",1741285574184,0.29396485,592.18,591.53,0.27136733]
["bitfinex-derivatives","BNBF0:USTF0",1741285574388,0.29396485,592.18,591.34,0.27136733]
["bitfinex-derivatives","BNBF0:USTF0",1741285574583,0.29396485,592.18,591.35,0.27136733]
["bitfinex-derivatives","BNBF0:USTF0",1741285574783,0.29396485,592.18,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1741285574784,0.29396485,592.18,591.34,0.27136733]
["bitfinex-derivatives","BNBF0:USTF0",1741285574984,0.988,592.2,591.35,0.27136733]
["bitfinex-derivatives","BNBF0:USTF0",1741285575285,0.988,592.2,591.36,0.27136733]
["bitfinex-derivatives","BNBF0:USTF0",1741285575484,0.988,592.2,591.37,0.27136733]
["bitfinex-derivatives","BNBF0:USTF0",1741285575678,0.988,592.2,591.34,0.27136733]
["bitfinex-derivatives","BNBF0:USTF0",1741285575886,0.988,592.2,591.35,0.27136733]
["bitfinex-derivatives","BNBF0:USTF0",1741285576181,0.29398596,592.19,591.36,0.27136733]
["bitfinex-derivatives","BNBF0:USTF0",1741285577079,1.23898596,592.19,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1741285577284,1.23898596,592.19,591.38,0.27136733]
["bitfinex-derivatives","BNBF0:USTF0",1741285577485,1.23898596,592.19,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1741285577787,1.23898596,592.19,591.4,0.27136733]
["bitfinex-derivatives","BNBF0:USTF0",1741285577987,0.945,592.19,591.63,1.25574905]
["bitfinex-derivatives","BNBF0:USTF0",1741285578285,0.945,592.19,591.64,0.27136733]
["bitfinex-derivatives","BNBF0:USTF0",1741285578589,0.945,592.19,591.63,1.25574905]
["bitfinex-derivatives","BNBF0:USTF0",1741285578788,1.26564377,592.18,591.63,1.25574905]
["bitfinex-derivatives","BNBF0:USTF0",1741285579288,2.62738963,592.17,591.63,1.25574905]
["bitfinex-derivatives","BNBF0:USTF0",1741285579491,2.62738963,592.16,591.63,1.25574905]
["bitfinex-derivatives","BNBF0:USTF0",1741285579691,2.62738963,592.15,591.63,1.25574905]
["bitfinex-derivatives","BNBF0:USTF0",1741285579885,5.91713623,592.14,591.63,1.25574905]
["bitfinex-derivatives","BNBF0:USTF0",1741285580092,2.62738963,592.13,591.49,1.25574905]
["bitfinex-derivatives","BNBF0:USTF0",1741285580287,4.97883426,592.12,591.5,0.2714447]
["bitfinex-derivatives","BNBF0:USTF0",1741285580488,1.68908766,592.11,591.5,0.2714447]
["bitfinex-derivatives","BNBF0:USTF0",1741285580699,1.68925775,592.11,591.5,0.2714447]
["bitfinex-derivatives","BNBF0:USTF0",1741285581087,1.26564377,592.1,591.5,0.2714447]
["bitfinex-derivatives","BNBF0:USTF0",1741285581489,0.29403564,592.09,591.5,0.2714447]
["bitfinex-derivatives","BNBF0:USTF0",1741285581686,1.55967941,592.09,591.5,0.2714447]
["bitfinex-derivatives","BNBF0:USTF0",1741285582202,1.26564377,592.08,591.5,0.2714447]
["bitfinex-derivatives","BNBF0:USTF0",1741285582389,1.26564377,592.08,591.27,0.2714447]
["bitfinex-derivatives","BNBF0:USTF0",1741285582594,1.26564377,592.08,591.28,0.2714447]
["bitfinex-derivatives","BNBF0:USTF0",1741285582890,1.26564377,592.08,591.29,0.27143335]
["bitfinex-derivatives","BNBF0:USTF0",1741285583097,1.26564377,592.07,591.27,0.27143335]
["bitfinex-derivatives","BNBF0:USTF0",1741285583290,1.26564377,592.07,591.28,0.27143335]
["bitfinex-derivatives","BNBF0:USTF0",1741285583492,1.26564377,592.07,591.27,1.5271824]
["bitfinex-derivatives","BNBF0:USTF0",1741285583800,1.26564377,592.06,591.28,0.27143335]
["bitfinex-derivatives","BNBF0:USTF0",1741285584302,1.26564377,592.05,591.28,0.27143335]
["bitfinex-derivatives","BNBF0:USTF0",1741285584895,1.26564377,592.04,591.28,0.27143335]
["bitfinex-derivatives","BNBF0:USTF0",1741285585298,1.55971295,592.04,591.28,0.27143335]
["bitfinex-derivatives","BNBF0:USTF0",1741285585506,0.29406918,592.04,591.28,0.27143335]
["bitfinex-derivatives","BNBF0:USTF0",1741285585904,0.29406918,592.04,591.29,0.27143335]
["bitfinex-derivatives","BNBF0:USTF0",1741285586307,0.29406918,592.04,591.3,0.27143335]
["bitfinex-derivatives","BNBF0:USTF0",1741285586507,0.29406918,592.04,591.21,0.27143335]
["bitfinex-derivatives","BNBF0:USTF0",1741285586700,0.29406918,592.04,591.22,0.27143335]
["bitfinex-derivatives","BNBF0:USTF0",1741285586996,0.945,592.19,591.23,0.27143335]
["bitfinex-derivatives","BNBF0:USTF0",1741285587301,0.29406049,592.03,591.24,0.27143335]
["bitfinex-derivatives","BNBF0:USTF0",1741285587497,0.945,592.19,591.2,1.25574905]
["bitfinex-derivatives","BNBF0:USTF0",1741285587498,0.945,592.19,591.25,0.27143335]
["bitfinex-derivatives","BNBF0:USTF0",1741285587702,0.945,592.19,591.22,1.25574905]
["bitfinex-derivatives","BNBF0:USTF0",1741285587896,0.945,592.19,591.23,0.27143335]
["bitfinex-derivatives","BNBF0:USTF0",1741285588297,0.2940108,592.18,591.23,0.27143335]
["bitfinex-derivatives","BNBF0:USTF0",1741285588501,0.2940108,592.18,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741285588701,0.2940108,592.18,591.25,0.27143335]
["bitfinex-derivatives","BNBF0:USTF0",1741285588901,0.2940108,592.18,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741285589201,0.2940108,592.18,591.27,0.27143335]
["bitfinex-derivatives","BNBF0:USTF0",1741285589398,0.2940108,592.18,591.39,1.25574905]
["bitfinex-derivatives","BNBF0:USTF0",1741285589603,0.2940108,592.18,591.4,0.27143335]
["bitfinex-derivatives","BNBF0:USTF0",1741285591005,0.2940108,592.18,591.41,0.27135278]
["bitfinex-derivatives","BNBF0:USTF0",1741285591212,0.2940108,592.18,591.4,0.27135278]
["bitfinex-derivatives","BNBF0:USTF0",1741285591505,0.2940108,592.18,591.41,0.27135278]
["bitfinex-derivatives","BNBF0:USTF0",1741285591706,0.2940108,592.18,591.63,1.25574905]
["bitfinex-derivatives","BNBF0:USTF0",1741285591906,0.2940108,592.18,591.64,0.27135278]
["bitfinex-derivatives","BNBF0:USTF0",1741285593004,0.945,592.19,591.64,0.27135278]
["bitfinex-derivatives","BNBF0:USTF0",1741285593198,0.945,592.19,591.65,0.27133488]
["bitfinex-derivatives","BNBF0:USTF0",1741285593505,0.945,592.19,591.66,0.27133488]
["bitfinex-derivatives","BNBF0:USTF0",1741285593699,0.945,592.19,591.67,0.27133488]
["bitfinex-derivatives","BNBF0:USTF0",1741285594006,0.945,592.19,591.68,0.27133488]
["bitfinex-derivatives","BNBF0:USTF0",1741285594206,0.29394747,592.18,591.6,0.27133488]
["bitfinex-derivatives","BNBF0:USTF0",1741285594404,0.29394747,592.18,591.61,0.27133488]
["bitfinex-derivatives","BNBF0:USTF0",1741285594606,0.29394747,592.18,591.62,1.52708393]
["bitfinex-derivatives","BNBF0:USTF0",1741285594803,0.29394747,592.18,591.63,0.27133488]
["bitfinex-derivatives","BNBF0:USTF0",1741285595506,0.874,592.17,591.63,0.27133488]
["bitfinex-derivatives","BNBF0:USTF0",1741285596201,0.29394623,592.16,591.63,0.27133488]
["bitfinex-derivatives","BNBF0:USTF0",1741285596601,0.29394623,592.16,591.45,0.27133488]
["bitfinex-derivatives","BNBF0:USTF0",1741285596806,0.29394623,592.16,591.44,1.25574905]
["bitfinex-derivatives","BNBF0:USTF0",1741285596807,0.29394623,592.16,591.46,0.27133488]
["bitfinex-derivatives","BNBF0:USTF0",1741285597001,0.29394623,592.16,591.45,0.27133488]
["bitfinex-derivatives","BNBF0:USTF0",1741285597204,0.29394623,592.16,591.46,0.27133488]
["bitfinex-derivatives","BNBF0:USTF0",1741285597404,0.29394623,592.16,591.45,0.27133488]
["bitfinex-derivatives","BNBF0:USTF0",1741285597706,0.29394623,592.16,591.46,0.27133488]
["bitfinex-derivatives","BNBF0:USTF0",1741285597902,0.874,592.17,591.47,0.27133488]
["bitfinex-derivatives","BNBF0:USTF0",1741285598106,0.874,592.17,591.45,0.27133488]
["bitfinex-derivatives","BNBF0:USTF0",1741285598305,0.874,592.17,591.46,0.27133488]
["bitfinex-derivatives","BNBF0:USTF0",1741285598506,0.874,592.17,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741285598507,0.874,592.17,591.45,0.27133488]
["bitfinex-derivatives","BNBF0:USTF0",1741285598703,0.874,592.17,591.43,1.25574905]
["bitfinex-derivatives","BNBF0:USTF0",1741285598704,0.874,592.17,591.46,0.27133488]
["bitfinex-derivatives","BNBF0:USTF0",1741285598900,0.874,592.17,591.43,1.25574905]
["bitfinex-derivatives","BNBF0:USTF0",1741285598901,0.874,592.17,591.47,0.27133488]
["bitfinex-derivatives","BNBF0:USTF0",1741285599099,0.874,592.17,591.43,1.25574905]
["bitfinex-derivatives","BNBF0:USTF0",1741285599301,0.874,592.17,591.44,0.27115213]
["bitfinex-derivatives","BNBF0:USTF0",1741285600703,0.874,592.17,591.43,1.59391248]
["bitfinex-derivatives","BNBF0:USTF0",1741285600901,0.874,592.17,591.44,0.27125143]
["bitfinex-derivatives","BNBF0:USTF0",1741285601109,0.874,592.17,591.48,1.25574905]
["bitfinex-derivatives","BNBF0:USTF0",1741285601309,0.874,592.17,591.49,0.27125143]
["bitfinex-derivatives","BNBF0:USTF0",1741285603006,0.874,592.17,591.47,0.27125143]
["bitfinex-derivatives","BNBF0:USTF0",1741285603213,0.29395616,592.16,591.48,0.27125143]
["bitfinex-derivatives","BNBF0:USTF0",1741285603512,0.29395616,592.16,591.49,0.27125143]
["bitfinex-derivatives","BNBF0:USTF0",1741285603711,0.29395616,592.16,591.47,0.27125143]
["bitfinex-derivatives","BNBF0:USTF0",1741285603912,0.29395616,592.16,591.48,0.27125143]
["bitfinex-derivatives","BNBF0:USTF0",1741285604109,0.29395616,592.16,591.49,0.27125143]
["bitfinex-derivatives","BNBF0:USTF0",1741285604313,0.29395616,592.16,591.44,0.27125143]
["bitfinex-derivatives","BNBF0:USTF0",1741285604608,0.29395616,592.16,591.45,0.27125143]
["bitfinex-derivatives","BNBF0:USTF0",1741285604914,0.29395616,592.16,591.46,0.27125143]
["bitfinex-derivatives","BNBF0:USTF0",1741285605114,0.874,592.17,591.44,0.27125143]
["bitfinex-derivatives","BNBF0:USTF0",1741285605318,0.874,592.17,591.45,0.27125143]
["bitfinex-derivatives","BNBF0:USTF0",1741285605615,0.29395988,592.15,591.46,0.27125143]
["bitfinex-derivatives","BNBF0:USTF0",1741285605811,0.29395988,592.15,591.51,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285606116,0.29395988,592.15,591.52,0.27125143]
["bitfinex-derivatives","BNBF0:USTF0",1741285608221,0.29395988,592.15,591.56,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285608416,0.29395988,592.15,591.57,0.27125143]
["bitfinex-derivatives","BNBF0:USTF0",1741285610521,0.29395988,592.15,591.58,0.27119273]
["bitfinex-derivatives","BNBF0:USTF0",1741285610725,0.29395988,592.15,591.59,0.27119273]
["bitfinex-derivatives","BNBF0:USTF0",1741285611026,0.874,592.17,591.6,0.27119273]
["bitfinex-derivatives","BNBF0:USTF0",1741285611326,4.1304831,592.47,591.61,0.27119273]
["bitfinex-derivatives","BNBF0:USTF0",1741285611523,0.29396609,592.14,591.53,0.27119273]
["bitfinex-derivatives","BNBF0:USTF0",1741285611734,5.92100734,592.45,591.54,0.27119273]
["bitfinex-derivatives","BNBF0:USTF0",1741285612031,4.1304831,592.44,591.55,0.27119273]
["bitfinex-derivatives","BNBF0:USTF0",1741285612222,5.92100734,592.43,591.56,0.27120268]
["bitfinex-derivatives","BNBF0:USTF0",1741285612528,4.1304831,592.42,591.57,0.27120268]
["bitfinex-derivatives","BNBF0:USTF0",1741285612725,5.92100734,592.41,591.53,0.27120268]
["bitfinex-derivatives","BNBF0:USTF0",1741285612926,2.62781584,592.4,591.54,0.27120268]
["bitfinex-derivatives","BNBF0:USTF0",1741285613229,5.28435853,592.39,591.55,0.27120268]
["bitfinex-derivatives","BNBF0:USTF0",1741285613421,2.62785487,592.38,591.56,0.27120268]
["bitfinex-derivatives","BNBF0:USTF0",1741285613626,2.62785487,592.37,591.44,0.27120268]
["bitfinex-derivatives","BNBF0:USTF0",1741285613826,1.68868784,592.36,591.45,0.27120588]
["bitfinex-derivatives","BNBF0:USTF0",1741285614126,2.9553022,592.35,591.46,0.27120588]
["bitfinex-derivatives","BNBF0:USTF0",1741285614328,2.62785487,592.34,591.47,0.27120588]
["bitfinex-derivatives","BNBF0:USTF0",1741285614523,1.68868784,592.33,591.48,0.27120588]
["bitfinex-derivatives","BNBF0:USTF0",1741285614727,2.9553022,592.33,591.49,0.27120588]
["bitfinex-derivatives","BNBF0:USTF0",1741285615028,2.9553022,592.33,591.5,0.27120588]
["bitfinex-derivatives","BNBF0:USTF0",1741285615230,1.26661436,592.32,591.51,0.27120588]
["bitfinex-derivatives","BNBF0:USTF0",1741285615422,1.26661436,592.32,591.44,0.27120588]
["bitfinex-derivatives","BNBF0:USTF0",1741285615622,2.9553126,592.31,591.45,0.27120588]
["bitfinex-derivatives","BNBF0:USTF0",1741285615826,2.9553126,592.31,591.44,0.27120588]
["bitfinex-derivatives","BNBF0:USTF0",1741285615827,1.68869824,592.3,591.44,0.27120588]
["bitfinex-derivatives","BNBF0:USTF0",1741285616022,1.26661436,592.31,591.45,0.27120588]
["bitfinex-derivatives","BNBF0:USTF0",1741285616222,1.26661436,592.29,591.46,0.27120588]
["bitfinex-derivatives","BNBF0:USTF0",1741285616433,2.9553126,592.29,591.44,0.27120588]
["bitfinex-derivatives","BNBF0:USTF0",1741285616623,1.68869824,592.28,591.45,0.27120588]
["bitfinex-derivatives","BNBF0:USTF0",1741285616820,1.68869824,592.28,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741285616821,1.26661436,592.27,591.44,0.27120588]
["bitfinex-derivatives","BNBF0:USTF0",1741285617026,1.26661436,592.27,591.45,0.27120588]
["bitfinex-derivatives","BNBF0:USTF0",1741285617229,1.56057797,592.27,591.46,0.27120588]
["bitfinex-derivatives","BNBF0:USTF0",1741285617427,1.56057797,592.27,591.44,0.27120588]
["bitfinex-derivatives","BNBF0:USTF0",1741285617725,1.26661436,592.26,591.45,0.27120588]
["bitfinex-derivatives","BNBF0:USTF0",1741285617929,1.26661436,592.26,591.44,0.27120588]
["bitfinex-derivatives","BNBF0:USTF0",1741285618129,1.26661436,592.25,591.45,0.27120588]
["bitfinex-derivatives","BNBF0:USTF0",1741285618330,1.26661436,592.25,591.44,0.27120588]
["bitfinex-derivatives","BNBF0:USTF0",1741285618530,1.26661436,592.25,591.45,0.27120588]
["bitfinex-derivatives","BNBF0:USTF0",1741285618730,0.29396361,592.27,591.46,0.27133506]
["bitfinex-derivatives","BNBF0:USTF0",1741285618731,1.26661436,592.24,591.46,0.27133506]
["bitfinex-derivatives","BNBF0:USTF0",1741285618932,1.26661436,592.24,591.47,0.27133506]
["bitfinex-derivatives","BNBF0:USTF0",1741285619133,1.26661436,592.24,591.48,0.27133506]
["bitfinex-derivatives","BNBF0:USTF0",1741285619331,1.26661436,592.24,591.49,0.27133506]
["bitfinex-derivatives","BNBF0:USTF0",1741285619528,1.26661436,592.24,591.44,0.27133506]
["bitfinex-derivatives","BNBF0:USTF0",1741285619730,1.26661436,592.23,591.45,0.27133506]
["bitfinex-derivatives","BNBF0:USTF0",1741285619932,1.26661436,592.23,591.46,0.27133506]
["bitfinex-derivatives","BNBF0:USTF0",1741285620132,1.26661436,592.23,591.6,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285620327,1.26661436,592.22,591.61,0.27133506]
["bitfinex-derivatives","BNBF0:USTF0",1741285621032,1.98266503,592.27,591.61,0.27133506]
["bitfinex-derivatives","BNBF0:USTF0",1741285621231,0.29396361,592.27,591.61,0.27133506]
["bitfinex-derivatives","BNBF0:USTF0",1741285621435,1.26727028,592.26,591.61,0.27133506]
["bitfinex-derivatives","BNBF0:USTF0",1741285622133,1.26727028,592.25,591.61,0.27133506]
["bitfinex-derivatives","BNBF0:USTF0",1741285622533,1.26727028,592.24,591.64,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285622726,0.29396361,592.27,591.65,0.27133506]
["bitfinex-derivatives","BNBF0:USTF0",1741285622931,1.26749288,592.23,591.65,0.27133506]
["bitfinex-derivatives","BNBF0:USTF0",1741285624038,0.29393009,592.26,591.65,0.27133506]
["bitfinex-derivatives","BNBF0:USTF0",1741285624330,1.2676385,592.25,591.65,0.27133506]
["bitfinex-derivatives","BNBF0:USTF0",1741285624934,1.2676385,592.24,591.68,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285625235,1.2676385,592.24,591.69,0.27133506]
["bitfinex-derivatives","BNBF0:USTF0",1741285625631,0.29393009,592.26,591.69,0.27133506]
["bitfinex-derivatives","BNBF0:USTF0",1741285626136,0.933,592.34,591.69,0.27133506]
["bitfinex-derivatives","BNBF0:USTF0",1741285626832,1.2676696,592.33,591.69,0.27133506]
["bitfinex-derivatives","BNBF0:USTF0",1741285627233,0.2939363,592.32,591.69,0.27133506]
["bitfinex-derivatives","BNBF0:USTF0",1741285627433,1.5616059,592.32,591.69,0.27133506]
["bitfinex-derivatives","BNBF0:USTF0",1741285627633,1.2676696,592.31,591.69,1.53079727]
["bitfinex-derivatives","BNBF0:USTF0",1741285627837,1.2676696,592.3,591.7,0.27133506]
["bitfinex-derivatives","BNBF0:USTF0",1741285628241,1.2676696,592.29,591.7,0.27133506]
["bitfinex-derivatives","BNBF0:USTF0",1741285628738,1.2676696,592.28,591.7,0.27133506]
["bitfinex-derivatives","BNBF0:USTF0",1741285629243,0.29394126,592.27,591.72,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285629539,1.56161086,592.27,591.73,0.27133506]
["bitfinex-derivatives","BNBF0:USTF0",1741285629739,1.2676696,592.26,591.73,0.27133506]
["bitfinex-derivatives","BNBF0:USTF0",1741285630138,2.20767491,592.25,591.73,0.27133506]
["bitfinex-derivatives","BNBF0:USTF0",1741285630337,0.94004557,592.24,591.73,0.27133506]
["bitfinex-derivatives","BNBF0:USTF0",1741285630637,2.62883814,592.23,591.73,0.27133506]
["bitfinex-derivatives","BNBF0:USTF0",1741285630841,1.68882537,592.22,591.73,0.27133506]
["bitfinex-derivatives","BNBF0:USTF0",1741285631041,1.2676696,592.21,591.73,0.27133506]
["bitfinex-derivatives","BNBF0:USTF0",1741285631644,1.2676696,592.2,591.73,0.27133506]
["bitfinex-derivatives","BNBF0:USTF0",1741285631844,1.2676696,592.2,591.74,0.27133506]
["bitfinex-derivatives","BNBF0:USTF0",1741285632041,1.2676696,592.2,591.75,0.27133506]
["bitfinex-derivatives","BNBF0:USTF0",1741285632243,1.56162079,592.19,591.76,0.27133506]
["bitfinex-derivatives","BNBF0:USTF0",1741285632441,1.56162079,592.19,591.7,0.27133506]
["bitfinex-derivatives","BNBF0:USTF0",1741285632637,1.2676696,592.18,591.71,0.27133506]
["bitfinex-derivatives","BNBF0:USTF0",1741285632842,1.2676696,592.18,591.69,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285632843,0.29395119,592.19,591.72,0.27103903]
["bitfinex-derivatives","BNBF0:USTF0",1741285633042,0.29395119,592.19,591.7,0.27103903]
["bitfinex-derivatives","BNBF0:USTF0",1741285633247,0.29395119,592.19,591.71,0.27103903]
["bitfinex-derivatives","BNBF0:USTF0",1741285633453,0.29395119,592.19,591.7,0.27103903]
["bitfinex-derivatives","BNBF0:USTF0",1741285633650,0.29395119,592.19,591.71,0.27103903]
["bitfinex-derivatives","BNBF0:USTF0",1741285633843,1.26775032,592.18,591.72,0.27103903]
["bitfinex-derivatives","BNBF0:USTF0",1741285634145,1.26775032,592.17,591.73,0.27103903]
["bitfinex-derivatives","BNBF0:USTF0",1741285634344,1.26775032,592.17,591.74,0.27103903]
["bitfinex-derivatives","BNBF0:USTF0",1741285634546,2.19575032,592.16,591.75,0.27103903]
["bitfinex-derivatives","BNBF0:USTF0",1741285634743,2.19575032,592.16,591.67,0.27103903]
["bitfinex-derivatives","BNBF0:USTF0",1741285634949,2.19575032,592.16,591.68,0.27103903]
["bitfinex-derivatives","BNBF0:USTF0",1741285635145,1.5617102,592.15,591.67,0.27103903]
["bitfinex-derivatives","BNBF0:USTF0",1741285635554,1.26775032,592.14,591.67,0.27103903]
["bitfinex-derivatives","BNBF0:USTF0",1741285635944,1.26775032,592.13,591.67,0.27103903]
["bitfinex-derivatives","BNBF0:USTF0",1741285636147,1.26775032,592.13,591.66,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285636345,1.26775032,592.12,591.66,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285636953,3.8969881,592.11,591.66,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285637149,2.62923778,592.1,591.66,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285637345,2.62923778,592.09,591.66,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285637646,3.29647251,592.1,591.66,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285637851,3.29647251,592.08,591.66,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285638048,3.29647251,592.08,591.55,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285638246,3.29647251,592.08,591.56,0.27134145]
["bitfinex-derivatives","BNBF0:USTF0",1741285638648,0.29402073,592.07,591.55,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285639059,0.29402073,592.07,591.56,0.2713866]
["bitfinex-derivatives","BNBF0:USTF0",1741285639357,1.26784019,592.06,591.57,0.271327]
["bitfinex-derivatives","BNBF0:USTF0",1741285639557,1.26784019,592.06,591.56,0.271327]
["bitfinex-derivatives","BNBF0:USTF0",1741285639758,1.26784019,592.06,591.57,0.271327]
["bitfinex-derivatives","BNBF0:USTF0",1741285640055,2.95716054,592.05,591.55,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285640357,5.9260288,592.04,591.37,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285640554,0.29402073,592.07,591.38,0.2714598]
["bitfinex-derivatives","BNBF0:USTF0",1741285640949,1.074,592.08,591.38,0.2714598]
["bitfinex-derivatives","BNBF0:USTF0",1741285641356,1.68985857,592.07,591.38,0.2714598]
["bitfinex-derivatives","BNBF0:USTF0",1741285641657,1.68985857,592.06,591.38,0.2714598]
["bitfinex-derivatives","BNBF0:USTF0",1741285641949,1.26763544,592.05,591.38,0.2714598]
["bitfinex-derivatives","BNBF0:USTF0",1741285642155,3.89724076,592.05,591.38,0.2714598]
["bitfinex-derivatives","BNBF0:USTF0",1741285642453,2.20697726,592.04,591.38,0.2714598]
["bitfinex-derivatives","BNBF0:USTF0",1741285642652,3.89665227,592.04,591.38,0.2714598]
["bitfinex-derivatives","BNBF0:USTF0",1741285642853,1.68967501,592.03,591.22,0.2714598]
["bitfinex-derivatives","BNBF0:USTF0",1741285643049,2.95724321,592.03,591.23,0.2714598]
["bitfinex-derivatives","BNBF0:USTF0",1741285643355,1.26763544,592.03,591.24,0.2714598]
["bitfinex-derivatives","BNBF0:USTF0",1741285643655,1.26763544,592.02,591.25,0.2714598]
["bitfinex-derivatives","BNBF0:USTF0",1741285643854,1.26763544,592.02,591.26,0.2714598]
["bitfinex-derivatives","BNBF0:USTF0",1741285644050,1.26763544,592.01,591.22,0.2714598]
["bitfinex-derivatives","BNBF0:USTF0",1741285644256,1.26763544,592.01,591.23,0.2714598]
["bitfinex-derivatives","BNBF0:USTF0",1741285644452,1.26763544,592.0,591.22,0.2714598]
["bitfinex-derivatives","BNBF0:USTF0",1741285644656,1.26763544,592.0,591.23,0.2714598]
["bitfinex-derivatives","BNBF0:USTF0",1741285644850,1.26763544,591.99,591.18,0.2714598]
["bitfinex-derivatives","BNBF0:USTF0",1741285645050,1.26763544,591.99,591.19,0.2714598]
["bitfinex-derivatives","BNBF0:USTF0",1741285645258,1.26763544,591.98,591.18,0.2714598]
["bitfinex-derivatives","BNBF0:USTF0",1741285645453,1.26763544,591.98,591.19,0.2714598]
["bitfinex-derivatives","BNBF0:USTF0",1741285645658,1.26763544,591.98,591.18,0.2714598]
["bitfinex-derivatives","BNBF0:USTF0",1741285645961,1.26763544,591.97,591.19,0.2714598]
["bitfinex-derivatives","BNBF0:USTF0",1741285646155,1.26763544,591.97,591.18,0.2714598]
["bitfinex-derivatives","BNBF0:USTF0",1741285646459,1.26763544,591.98,591.19,0.2714598]
["bitfinex-derivatives","BNBF0:USTF0",1741285646756,0.29411268,591.99,591.2,0.2714598]
["bitfinex-derivatives","BNBF0:USTF0",1741285647060,1.26763544,592.04,591.21,0.2714598]
["bitfinex-derivatives","BNBF0:USTF0",1741285647256,1.26763544,592.04,591.14,0.2714598]
["bitfinex-derivatives","BNBF0:USTF0",1741285647459,1.26763544,592.04,591.15,0.2714598]
["bitfinex-derivatives","BNBF0:USTF0",1741285647659,1.26763544,592.03,591.14,0.2714598]
["bitfinex-derivatives","BNBF0:USTF0",1741285647855,1.26763544,592.03,591.15,0.2714598]
["bitfinex-derivatives","BNBF0:USTF0",1741285648059,1.56172575,592.03,591.15,0.2714598]
["bitfinex-derivatives","BNBF0:USTF0",1741285648253,0.29409031,592.03,591.16,0.2714598]
["bitfinex-derivatives","BNBF0:USTF0",1741285648460,0.29409031,592.03,591.17,0.2714598]
["bitfinex-derivatives","BNBF0:USTF0",1741285648659,0.29409031,592.03,591.14,0.2714598]
["bitfinex-derivatives","BNBF0:USTF0",1741285648862,0.29409031,592.03,591.13,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285649055,0.29409031,592.03,591.14,0.27140889]
["bitfinex-derivatives","BNBF0:USTF0",1741285649257,0.29409031,592.03,591.15,0.27140889]
["bitfinex-derivatives","BNBF0:USTF0",1741285649553,0.29409031,592.03,591.16,0.27140889]
["bitfinex-derivatives","BNBF0:USTF0",1741285649860,0.29409031,592.03,591.27,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285650059,1.26763544,592.07,591.28,0.27140889]
["bitfinex-derivatives","BNBF0:USTF0",1741285650259,0.29407167,592.02,591.28,0.27140889]
["bitfinex-derivatives","BNBF0:USTF0",1741285650457,0.29407167,592.02,591.27,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285650661,0.29407167,592.02,591.28,0.27146303]
["bitfinex-derivatives","BNBF0:USTF0",1741285652157,0.29407167,592.02,591.29,0.27145552]
["bitfinex-derivatives","BNBF0:USTF0",1741285652462,0.29407167,592.02,591.3,0.27145552]
["bitfinex-derivatives","BNBF0:USTF0",1741285652662,0.29407167,592.02,591.26,0.27145552]
["bitfinex-derivatives","BNBF0:USTF0",1741285652864,0.29407167,592.02,591.27,0.27145552]
["bitfinex-derivatives","BNBF0:USTF0",1741285653063,0.29407167,592.02,591.26,0.27145552]
["bitfinex-derivatives","BNBF0:USTF0",1741285653263,0.29407167,592.02,591.25,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285653464,0.29407167,592.02,591.26,0.27141026]
["bitfinex-derivatives","BNBF0:USTF0",1741285654059,0.29407167,592.02,591.27,0.27141026]
["bitfinex-derivatives","BNBF0:USTF0",1741285654259,0.29407167,592.02,591.22,0.27141026]
["bitfinex-derivatives","BNBF0:USTF0",1741285654464,0.29407167,592.02,591.23,0.27141026]
["bitfinex-derivatives","BNBF0:USTF0",1741285654757,0.29407167,592.02,591.21,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285654758,0.29407167,592.02,591.24,0.27141026]
["bitfinex-derivatives","BNBF0:USTF0",1741285654959,0.29407167,592.02,591.22,0.27141026]
["bitfinex-derivatives","BNBF0:USTF0",1741285655164,0.29407167,592.02,591.23,0.27141026]
["bitfinex-derivatives","BNBF0:USTF0",1741285655364,0.29407167,592.02,591.22,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285655666,0.29407167,592.02,591.23,0.27149152]
["bitfinex-derivatives","BNBF0:USTF0",1741285656168,4.12679179,592.32,591.23,0.27149152]
["bitfinex-derivatives","BNBF0:USTF0",1741285656367,0.29406421,592.01,591.23,0.27149152]
["bitfinex-derivatives","BNBF0:USTF0",1741285656564,4.12679179,592.3,591.23,0.27149152]
["bitfinex-derivatives","BNBF0:USTF0",1741285656764,1.68957837,592.29,591.23,0.27149152]
["bitfinex-derivatives","BNBF0:USTF0",1741285656965,4.9819889,592.29,591.23,0.27149152]
["bitfinex-derivatives","BNBF0:USTF0",1741285657163,2.62696815,592.28,591.23,0.27149152]
["bitfinex-derivatives","BNBF0:USTF0",1741285657367,3.29241053,592.29,591.23,0.27149152]
["bitfinex-derivatives","BNBF0:USTF0",1741285657561,0.29406421,592.15,591.17,0.27149152]
["bitfinex-derivatives","BNBF0:USTF0",1741285657767,0.29406421,592.15,591.18,0.27149152]
["bitfinex-derivatives","BNBF0:USTF0",1741285657966,0.29406421,592.15,591.19,0.27149152]
["bitfinex-derivatives","BNBF0:USTF0",1741285658168,1.056,592.14,591.17,0.27149152]
["bitfinex-derivatives","BNBF0:USTF0",1741285658466,1.056,592.14,591.18,0.27149152]
["bitfinex-derivatives","BNBF0:USTF0",1741285658769,1.056,592.14,591.19,0.2714997]
["bitfinex-derivatives","BNBF0:USTF0",1741285658970,1.056,592.14,591.2,0.2714997]
["bitfinex-derivatives","BNBF0:USTF0",1741285659168,1.056,592.14,591.17,0.2714997]
["bitfinex-derivatives","BNBF0:USTF0",1741285659367,0.29407415,592.13,591.18,0.2714997]
["bitfinex-derivatives","BNBF0:USTF0",1741285659569,0.29407415,592.13,591.19,0.2714997]
["bitfinex-derivatives","BNBF0:USTF0",1741285659869,0.29407415,592.13,591.2,0.2714997]
["bitfinex-derivatives","BNBF0:USTF0",1741285660069,0.29407415,592.13,591.21,0.2714997]
["bitfinex-derivatives","BNBF0:USTF0",1741285660267,0.29407415,592.13,591.16,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285660468,0.29407415,592.13,591.17,0.27146873]
["bitfinex-derivatives","BNBF0:USTF0",1741285661970,0.29407415,592.13,591.18,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285662169,0.29407415,592.13,591.19,0.27146873]
["bitfinex-derivatives","BNBF0:USTF0",1741285664674,0.29407415,592.13,591.25,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285664871,0.29407415,592.13,591.26,0.27146873]
["bitfinex-derivatives","BNBF0:USTF0",1741285665067,1.056,592.14,591.26,0.27146873]
["bitfinex-derivatives","BNBF0:USTF0",1741285665372,0.29406297,592.12,591.26,0.27146873]
["bitfinex-derivatives","BNBF0:USTF0",1741285665774,0.29406297,592.12,591.27,0.27146961]
["bitfinex-derivatives","BNBF0:USTF0",1741285666074,0.29406297,592.12,591.28,0.27146961]
["bitfinex-derivatives","BNBF0:USTF0",1741285666275,0.29406297,592.12,591.26,0.27146961]
["bitfinex-derivatives","BNBF0:USTF0",1741285666474,0.29406297,592.12,591.27,0.27146961]
["bitfinex-derivatives","BNBF0:USTF0",1741285666675,0.29406297,592.12,591.26,0.27146961]
["bitfinex-derivatives","BNBF0:USTF0",1741285666875,0.29406297,592.12,591.27,0.27146961]
["bitfinex-derivatives","BNBF0:USTF0",1741285668175,0.29405552,592.11,591.27,0.27146961]
["bitfinex-derivatives","BNBF0:USTF0",1741285669479,0.29405552,592.11,591.28,0.27146961]
["bitfinex-derivatives","BNBF0:USTF0",1741285669675,0.29405552,592.11,591.12,0.27146961]
["bitfinex-derivatives","BNBF0:USTF0",1741285669870,0.29405552,592.11,591.13,0.60980466]
["bitfinex-derivatives","BNBF0:USTF0",1741285670074,0.829,592.1,591.14,0.60966431]
["bitfinex-derivatives","BNBF0:USTF0",1741285670267,0.829,592.1,591.15,0.27133499]
["bitfinex-derivatives","BNBF0:USTF0",1741285670874,0.829,592.1,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741285671071,0.829,592.1,591.17,0.27133499]
["bitfinex-derivatives","BNBF0:USTF0",1741285672281,0.29405676,592.09,591.17,0.27133499]
["bitfinex-derivatives","BNBF0:USTF0",1741285672476,0.29405676,592.09,591.52,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285674176,0.829,592.1,591.52,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285675381,0.29401204,592.09,591.53,0.27136002]
["bitfinex-derivatives","BNBF0:USTF0",1741285676379,0.29401204,592.09,591.52,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285676578,0.29401204,592.09,591.53,0.2713375]
["bitfinex-derivatives","BNBF0:USTF0",1741285678481,0.29401204,592.09,591.52,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285678680,0.29401204,592.09,591.53,0.27132437]
["bitfinex-derivatives","BNBF0:USTF0",1741285679082,0.29401204,592.09,591.27,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285679285,0.29401204,592.09,591.28,0.27128838]
["bitfinex-derivatives","BNBF0:USTF0",1741285679681,0.29401204,592.09,591.29,0.2712837]
["bitfinex-derivatives","BNBF0:USTF0",1741285679880,0.29401204,592.09,591.3,0.2712837]
["bitfinex-derivatives","BNBF0:USTF0",1741285680081,0.29401204,592.09,591.28,0.2712837]
["bitfinex-derivatives","BNBF0:USTF0",1741285680283,0.29401204,592.09,591.29,0.2712837]
["bitfinex-derivatives","BNBF0:USTF0",1741285680478,0.29401204,592.09,591.28,0.2712837]
["bitfinex-derivatives","BNBF0:USTF0",1741285680684,0.29401204,592.09,591.29,0.2712837]
["bitfinex-derivatives","BNBF0:USTF0",1741285681083,0.29401204,592.09,591.3,0.2712837]
["bitfinex-derivatives","BNBF0:USTF0",1741285681280,0.29401204,592.09,591.31,0.2712837]
["bitfinex-derivatives","BNBF0:USTF0",1741285681587,0.29401204,592.09,591.32,0.2712837]
["bitfinex-derivatives","BNBF0:USTF0",1741285681781,0.29401204,592.09,591.27,0.2712837]
["bitfinex-derivatives","BNBF0:USTF0",1741285681986,0.29401204,592.09,591.28,0.2712837]
["bitfinex-derivatives","BNBF0:USTF0",1741285682280,0.29401204,592.09,591.26,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285682484,0.29401204,592.09,591.27,0.27128834]
["bitfinex-derivatives","BNBF0:USTF0",1741285682983,0.829,592.1,591.27,0.27128834]
["bitfinex-derivatives","BNBF0:USTF0",1741285683185,0.29404433,592.08,591.27,0.27128834]
["bitfinex-derivatives","BNBF0:USTF0",1741285685387,0.29404433,592.08,591.29,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285685590,0.29404433,592.08,591.3,0.27128834]
["bitfinex-derivatives","BNBF0:USTF0",1741285685987,0.829,592.1,591.3,0.27128834]
["bitfinex-derivatives","BNBF0:USTF0",1741285686290,0.747,592.08,591.3,0.27128834]
["bitfinex-derivatives","BNBF0:USTF0",1741285686995,1.26685567,592.07,591.3,0.27128834]
["bitfinex-derivatives","BNBF0:USTF0",1741285687187,0.747,592.08,591.3,0.27128834]
["bitfinex-derivatives","BNBF0:USTF0",1741285687591,0.747,592.08,591.43,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285687787,1.26721985,592.07,591.43,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285687985,1.26721985,592.07,591.44,0.27128834]
["bitfinex-derivatives","BNBF0:USTF0",1741285688193,1.26721985,592.06,591.44,0.27128834]
["bitfinex-derivatives","BNBF0:USTF0",1741285688793,1.26721985,592.05,591.44,0.27128834]
["bitfinex-derivatives","BNBF0:USTF0",1741285688994,1.26721985,592.05,591.45,0.27122742]
["bitfinex-derivatives","BNBF0:USTF0",1741285689189,1.26721985,592.04,591.44,0.27122742]
["bitfinex-derivatives","BNBF0:USTF0",1741285689391,1.26721985,592.04,591.43,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285689392,1.5612617,592.04,591.45,0.27122742]
["bitfinex-derivatives","BNBF0:USTF0",1741285689589,1.26721985,592.03,591.44,0.27122742]
["bitfinex-derivatives","BNBF0:USTF0",1741285689794,1.26721985,592.02,591.45,0.27122742]
["bitfinex-derivatives","BNBF0:USTF0",1741285690007,1.26721985,592.02,591.46,0.27122742]
["bitfinex-derivatives","BNBF0:USTF0",1741285690295,0.29404185,592.04,591.47,0.27122742]
["bitfinex-derivatives","BNBF0:USTF0",1741285690594,0.29404185,592.04,591.48,0.27131655]
["bitfinex-derivatives","BNBF0:USTF0",1741285690790,0.29404185,592.04,591.43,0.27131655]
["bitfinex-derivatives","BNBF0:USTF0",1741285690997,0.29404185,592.04,591.44,0.27131655]
["bitfinex-derivatives","BNBF0:USTF0",1741285691296,0.29404185,592.04,591.45,0.27131655]
["bitfinex-derivatives","BNBF0:USTF0",1741285691597,0.29404185,592.04,591.46,0.27131655]
["bitfinex-derivatives","BNBF0:USTF0",1741285691798,0.29404185,592.04,591.43,1.53077876]
["bitfinex-derivatives","BNBF0:USTF0",1741285691989,3.89781858,592.07,591.44,0.27131655]
["bitfinex-derivatives","BNBF0:USTF0",1741285692189,1.56204976,592.03,591.44,0.27131655]
["bitfinex-derivatives","BNBF0:USTF0",1741285692505,1.26798306,592.02,591.44,0.27131655]
["bitfinex-derivatives","BNBF0:USTF0",1741285693191,1.26798306,592.01,591.44,0.27131655]
["bitfinex-derivatives","BNBF0:USTF0",1741285694095,1.26798306,592.0,591.44,0.27131655]
["bitfinex-derivatives","BNBF0:USTF0",1741285694596,1.26798306,592.0,591.45,0.27131655]
["bitfinex-derivatives","BNBF0:USTF0",1741285694792,3.89817903,592.0,591.39,0.27131655]
["bitfinex-derivatives","BNBF0:USTF0",1741285695098,2.63054784,591.99,591.4,0.27131655]
["bitfinex-derivatives","BNBF0:USTF0",1741285695297,1.68974701,591.98,591.39,0.27131655]
["bitfinex-derivatives","BNBF0:USTF0",1741285695500,2.63054784,591.98,591.4,0.27131655]
["bitfinex-derivatives","BNBF0:USTF0",1741285695693,1.2689582,591.97,591.41,0.27131655]
["bitfinex-derivatives","BNBF0:USTF0",1741285695894,3.89950604,591.97,591.42,0.27131655]
["bitfinex-derivatives","BNBF0:USTF0",1741285696095,2.20975903,591.96,591.43,0.27131655]
["bitfinex-derivatives","BNBF0:USTF0",1741285696291,2.20975903,591.96,591.39,0.27131655]
["bitfinex-derivatives","BNBF0:USTF0",1741285696499,1.2689582,591.95,591.38,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285696699,1.2689582,591.94,591.39,0.27153844]
["bitfinex-derivatives","BNBF0:USTF0",1741285696994,1.2689582,591.93,591.28,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285697298,1.2689582,591.92,591.29,0.27156253]
["bitfinex-derivatives","BNBF0:USTF0",1741285697896,1.2689582,591.91,591.29,0.27156253]
["bitfinex-derivatives","BNBF0:USTF0",1741285698096,2.95870521,591.9,591.29,0.27156253]
["bitfinex-derivatives","BNBF0:USTF0",1741285698291,3.8995901,591.89,591.28,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285698496,4.13494535,591.88,591.28,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285698697,4.13494535,591.87,591.28,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285698898,2.6306319,591.86,591.28,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285699199,5.92992322,591.85,591.28,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285699396,2.6306319,591.84,591.06,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285699596,2.6306319,591.83,591.07,0.27158909]
["bitfinex-derivatives","BNBF0:USTF0",1741285699797,4.98903833,591.82,591.07,0.27158909]
["bitfinex-derivatives","BNBF0:USTF0",1741285699997,1.2689582,591.81,591.07,0.27158909]
["bitfinex-derivatives","BNBF0:USTF0",1741285700198,1.2689582,591.8,591.06,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285700399,4.6584753,591.89,591.07,0.27157237]
["bitfinex-derivatives","BNBF0:USTF0",1741285700693,5.92602066,591.88,591.07,0.27157237]
["bitfinex-derivatives","BNBF0:USTF0",1741285700899,2.62990505,591.87,591.07,0.27157237]
["bitfinex-derivatives","BNBF0:USTF0",1741285701093,5.92602066,591.86,591.13,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285701295,5.92602066,591.85,591.14,0.27157237]
["bitfinex-derivatives","BNBF0:USTF0",1741285701498,2.95766728,591.84,591.14,0.27157237]
["bitfinex-derivatives","BNBF0:USTF0",1741285701699,1.26767928,591.84,591.14,0.27157237]
["bitfinex-derivatives","BNBF0:USTF0",1741285702000,1.26767928,591.83,591.14,0.27157237]
["bitfinex-derivatives","BNBF0:USTF0",1741285702196,1.26767928,591.82,591.14,0.27157237]
["bitfinex-derivatives","BNBF0:USTF0",1741285703202,1.26767928,591.81,591.14,0.27157237]
["bitfinex-derivatives","BNBF0:USTF0",1741285703601,0.29416488,591.83,591.14,0.27157237]
["bitfinex-derivatives","BNBF0:USTF0",1741285704101,0.93978296,591.95,591.15,0.27157237]
["bitfinex-derivatives","BNBF0:USTF0",1741285704302,2.6297466,591.94,591.16,0.27157237]
["bitfinex-derivatives","BNBF0:USTF0",1741285704498,1.68996364,591.93,591.09,0.27157237]
["bitfinex-derivatives","BNBF0:USTF0",1741285704701,1.68996364,591.92,591.1,0.27157237]
["bitfinex-derivatives","BNBF0:USTF0",1741285704900,1.68996364,591.91,591.1,0.27157237]
["bitfinex-derivatives","BNBF0:USTF0",1741285705197,1.68996364,591.9,591.11,0.27157237]
["bitfinex-derivatives","BNBF0:USTF0",1741285705397,1.68996364,591.9,591.08,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285705398,1.68996364,591.89,591.12,0.27157237]
["bitfinex-derivatives","BNBF0:USTF0",1741285705595,1.68996364,591.88,591.13,0.27157237]
["bitfinex-derivatives","BNBF0:USTF0",1741285705796,1.68996364,591.87,591.14,0.27157237]
["bitfinex-derivatives","BNBF0:USTF0",1741285706002,1.68996364,591.87,591.08,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285706003,1.68996364,591.86,591.15,0.27157237]
["bitfinex-derivatives","BNBF0:USTF0",1741285706205,1.68996364,591.86,591.09,0.27157237]
["bitfinex-derivatives","BNBF0:USTF0",1741285706400,1.26745359,591.85,591.1,0.27157237]
["bitfinex-derivatives","BNBF0:USTF0",1741285706600,1.26745359,591.85,591.09,0.27157237]
["bitfinex-derivatives","BNBF0:USTF0",1741285706802,1.26745359,591.85,591.1,0.27157237]
["bitfinex-derivatives","BNBF0:USTF0",1741285707002,1.68995211,591.87,591.09,0.27157237]
["bitfinex-derivatives","BNBF0:USTF0",1741285707003,1.26745359,591.84,591.09,0.27157237]
["bitfinex-derivatives","BNBF0:USTF0",1741285707304,1.56160604,591.84,591.1,0.27157237]
["bitfinex-derivatives","BNBF0:USTF0",1741285707598,0.29415245,591.84,591.11,0.27157237]
["bitfinex-derivatives","BNBF0:USTF0",1741285707800,0.29415245,591.84,591.12,0.27157237]
["bitfinex-derivatives","BNBF0:USTF0",1741285708000,0.29415245,591.84,591.09,0.27157237]
["bitfinex-derivatives","BNBF0:USTF0",1741285708197,1.26704329,591.83,591.1,0.27157237]
["bitfinex-derivatives","BNBF0:USTF0",1741285708504,0.29415245,591.84,591.04,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285708703,0.29415245,591.84,591.05,0.27145191]
["bitfinex-derivatives","BNBF0:USTF0",1741285710106,2.62934688,591.95,591.05,0.27145191]
["bitfinex-derivatives","BNBF0:USTF0",1741285710406,0.29414375,591.83,591.05,0.27145191]
["bitfinex-derivatives","BNBF0:USTF0",1741285710606,0.29414375,591.83,591.01,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285710607,3.7183044,591.93,591.02,0.27145191]
["bitfinex-derivatives","BNBF0:USTF0",1741285710805,2.02843633,591.93,591.03,0.27145191]
["bitfinex-derivatives","BNBF0:USTF0",1741285711007,0.829,592.1,591.04,0.27145191]
["bitfinex-derivatives","BNBF0:USTF0",1741285711200,0.829,592.1,591.02,0.27145191]
["bitfinex-derivatives","BNBF0:USTF0",1741285711400,0.829,592.1,591.03,0.27145191]
["bitfinex-derivatives","BNBF0:USTF0",1741285711599,1.17,592.09,591.02,0.27145191]
["bitfinex-derivatives","BNBF0:USTF0",1741285711804,1.17,592.09,591.03,0.27145191]
["bitfinex-derivatives","BNBF0:USTF0",1741285712104,1.17,592.09,591.01,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285712105,1.46412013,592.09,591.04,0.27145191]
["bitfinex-derivatives","BNBF0:USTF0",1741285712303,1.46412013,592.09,591.05,0.27145191]
["bitfinex-derivatives","BNBF0:USTF0",1741285712504,1.46412013,592.09,590.93,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285712505,1.46412013,592.09,591.02,1.53091412]
["bitfinex-derivatives","BNBF0:USTF0",1741285712702,1.46412013,592.09,591.03,0.27145191]
["bitfinex-derivatives","BNBF0:USTF0",1741285713106,1.17,592.09,591.03,0.27145191]
["bitfinex-derivatives","BNBF0:USTF0",1741285713302,0.29412013,592.08,591.03,0.27145191]
["bitfinex-derivatives","BNBF0:USTF0",1741285713508,0.29412013,592.08,591.04,0.27155546]
["bitfinex-derivatives","BNBF0:USTF0",1741285713703,1.56019282,592.08,591.05,0.27155546]
["bitfinex-derivatives","BNBF0:USTF0",1741285713902,1.68987394,592.07,591.06,0.27155546]
["bitfinex-derivatives","BNBF0:USTF0",1741285714102,1.68987394,592.06,591.03,0.27155546]
["bitfinex-derivatives","BNBF0:USTF0",1741285714303,1.68987394,592.07,591.04,0.27155546]
["bitfinex-derivatives","BNBF0:USTF0",1741285714502,1.68987394,592.07,591.02,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285714503,1.26607269,592.05,591.03,0.27155546]
["bitfinex-derivatives","BNBF0:USTF0",1741285714708,2.95594663,592.05,591.04,0.27158386]
["bitfinex-derivatives","BNBF0:USTF0",1741285714908,1.26607269,592.04,591.03,0.27158386]
["bitfinex-derivatives","BNBF0:USTF0",1741285715105,2.95594663,592.04,591.04,0.27158386]
["bitfinex-derivatives","BNBF0:USTF0",1741285715305,3.89471032,592.04,591.03,0.27158386]
["bitfinex-derivatives","BNBF0:USTF0",1741285715502,2.44078559,592.03,591.04,0.27158386]
["bitfinex-derivatives","BNBF0:USTF0",1741285715708,3.89471032,592.03,591.05,0.27158386]
["bitfinex-derivatives","BNBF0:USTF0",1741285716003,1.68987394,592.02,591.06,0.27158386]
["bitfinex-derivatives","BNBF0:USTF0",1741285716208,1.68987394,592.01,591.06,0.27158386]
["bitfinex-derivatives","BNBF0:USTF0",1741285716409,2.62863763,592.01,590.99,0.27158386]
["bitfinex-derivatives","BNBF0:USTF0",1741285716609,1.68987394,592.0,591.0,0.27158386]
["bitfinex-derivatives","BNBF0:USTF0",1741285716805,1.68987394,591.99,591.01,0.27158386]
["bitfinex-derivatives","BNBF0:USTF0",1741285717010,1.68987394,591.99,591.02,0.27158386]
["bitfinex-derivatives","BNBF0:USTF0",1741285717211,1.26607269,591.98,591.03,0.27158386]
["bitfinex-derivatives","BNBF0:USTF0",1741285717512,1.26607269,591.98,591.04,0.27158386]
["bitfinex-derivatives","BNBF0:USTF0",1741285717807,1.26607269,591.97,591.05,0.27158386]
["bitfinex-derivatives","BNBF0:USTF0",1741285718011,5.39673222,591.97,591.05,0.27158386]
["bitfinex-derivatives","BNBF0:USTF0",1741285718213,4.13065953,591.96,591.06,0.27158386]
["bitfinex-derivatives","BNBF0:USTF0",1741285718409,2.44078559,591.95,591.07,0.27158386]
["bitfinex-derivatives","BNBF0:USTF0",1741285718614,1.26607269,591.94,591.08,0.27158386]
["bitfinex-derivatives","BNBF0:USTF0",1741285718914,5.39673222,591.94,591.09,0.27158386]
["bitfinex-derivatives","BNBF0:USTF0",1741285719113,5.39673222,591.94,590.88,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285719114,4.12846341,591.93,591.1,0.27158386]
["bitfinex-derivatives","BNBF0:USTF0",1741285719310,4.23055269,591.92,590.89,0.27158386]
["bitfinex-derivatives","BNBF0:USTF0",1741285719508,2.62863763,591.91,590.88,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285719709,2.62863763,591.91,590.89,0.27164118]
["bitfinex-derivatives","BNBF0:USTF0",1741285719909,1.26607269,591.9,590.89,0.27164118]
["bitfinex-derivatives","BNBF0:USTF0",1741285720114,0.93876369,591.89,590.89,0.27164118]
["bitfinex-derivatives","BNBF0:USTF0",1741285720315,4.98166294,591.88,590.89,0.27164118]
["bitfinex-derivatives","BNBF0:USTF0",1741285720515,2.62863763,591.87,590.89,0.27164118]
["bitfinex-derivatives","BNBF0:USTF0",1741285720708,3.89290161,591.87,590.89,0.27164118]
["bitfinex-derivatives","BNBF0:USTF0",1741285720913,2.62682892,591.86,590.89,0.27164118]
["bitfinex-derivatives","BNBF0:USTF0",1741285721117,0.93695498,591.86,590.89,0.27164118]
["bitfinex-derivatives","BNBF0:USTF0",1741285721315,1.26607269,591.87,590.89,0.27164118]
["bitfinex-derivatives","BNBF0:USTF0",1741285721515,1.26607269,591.85,590.93,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285721815,1.26607269,591.84,590.94,0.27164118]
["bitfinex-derivatives","BNBF0:USTF0",1741285722212,0.29421462,591.83,590.94,0.27164118]
["bitfinex-derivatives","BNBF0:USTF0",1741285722410,1.26607269,591.82,590.94,0.27164118]
["bitfinex-derivatives","BNBF0:USTF0",1741285722813,1.68987394,591.81,590.94,0.27164118]
["bitfinex-derivatives","BNBF0:USTF0",1741285723013,1.68987394,591.8,590.94,0.27164118]
["bitfinex-derivatives","BNBF0:USTF0",1741285723213,1.68987394,591.79,590.94,0.27164118]
["bitfinex-derivatives","BNBF0:USTF0",1741285723415,1.68987394,591.78,590.94,0.27164118]
["bitfinex-derivatives","BNBF0:USTF0",1741285723718,1.68987394,591.77,590.94,1.53110339]
["bitfinex-derivatives","BNBF0:USTF0",1741285723911,1.68987394,591.76,590.95,0.27164118]
["bitfinex-derivatives","BNBF0:USTF0",1741285724115,1.68987394,591.75,590.95,0.27164118]
["bitfinex-derivatives","BNBF0:USTF0",1741285724319,1.68987394,591.74,590.95,0.27164118]
["bitfinex-derivatives","BNBF0:USTF0",1741285724613,4.98166294,591.73,590.96,0.27174446]
["bitfinex-derivatives","BNBF0:USTF0",1741285724817,4.12533323,591.72,590.97,0.27174446]
["bitfinex-derivatives","BNBF0:USTF0",1741285725018,4.12533323,591.72,590.94,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285725218,3.291789,591.71,590.95,0.27174716]
["bitfinex-derivatives","BNBF0:USTF0",1741285725413,1.68987394,591.7,590.95,0.27174716]
["bitfinex-derivatives","BNBF0:USTF0",1741285725619,5.39140592,591.7,590.95,0.27174716]
["bitfinex-derivatives","BNBF0:USTF0",1741285725821,2.62682892,591.69,590.95,0.27174716]
["bitfinex-derivatives","BNBF0:USTF0",1741285726019,5.38771444,591.7,590.7,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285726220,6.21290096,591.69,590.71,0.27174701]
["bitfinex-derivatives","BNBF0:USTF0",1741285726414,2.62682892,591.68,590.71,0.27174701]
["bitfinex-derivatives","BNBF0:USTF0",1741285726618,1.68987394,591.68,590.71,0.27174701]
["bitfinex-derivatives","BNBF0:USTF0",1741285726814,1.26607269,591.67,590.71,0.27174701]
["bitfinex-derivatives","BNBF0:USTF0",1741285727014,2.19989708,591.67,590.71,0.27174701]
["bitfinex-derivatives","BNBF0:USTF0",1741285727315,1.26607269,591.67,590.71,0.27174701]
["bitfinex-derivatives","BNBF0:USTF0",1741285727519,1.26607269,591.66,590.71,0.27174701]
["bitfinex-derivatives","BNBF0:USTF0",1741285727720,1.26607269,591.66,590.72,0.2717331]
["bitfinex-derivatives","BNBF0:USTF0",1741285728020,1.26607269,591.66,590.73,0.2717331]
["bitfinex-derivatives","BNBF0:USTF0",1741285728321,1.26607269,591.65,590.74,0.2717331]
["bitfinex-derivatives","BNBF0:USTF0",1741285728511,1.26607269,591.65,590.71,0.2717331]
["bitfinex-derivatives","BNBF0:USTF0",1741285728718,1.26607269,591.65,590.72,0.2717331]
["bitfinex-derivatives","BNBF0:USTF0",1741285728917,1.26607269,591.64,590.73,0.2717331]
["bitfinex-derivatives","BNBF0:USTF0",1741285729221,1.56037689,591.64,590.74,0.2717331]
["bitfinex-derivatives","BNBF0:USTF0",1741285729420,1.053,591.63,590.75,0.2717331]
["bitfinex-derivatives","BNBF0:USTF0",1741285729615,1.053,591.63,590.76,0.2717331]
["bitfinex-derivatives","BNBF0:USTF0",1741285729820,1.053,591.63,590.71,0.2717331]
["bitfinex-derivatives","BNBF0:USTF0",1741285730016,1.053,591.63,590.72,0.2717331]
["bitfinex-derivatives","BNBF0:USTF0",1741285730220,1.053,591.63,590.7,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285730221,1.053,591.63,590.73,0.2717331]
["bitfinex-derivatives","BNBF0:USTF0",1741285730419,1.053,591.63,590.71,0.2717331]
["bitfinex-derivatives","BNBF0:USTF0",1741285730619,1.053,591.63,590.72,0.2717331]
["bitfinex-derivatives","BNBF0:USTF0",1741285730819,1.053,591.63,590.71,0.2717331]
["bitfinex-derivatives","BNBF0:USTF0",1741285731016,1.053,591.63,590.72,0.2717331]
["bitfinex-derivatives","BNBF0:USTF0",1741285731219,1.053,591.63,590.71,0.2717331]
["bitfinex-derivatives","BNBF0:USTF0",1741285731421,1.053,591.63,590.72,0.2717331]
["bitfinex-derivatives","BNBF0:USTF0",1741285731622,1.053,591.63,590.71,0.2717331]
["bitfinex-derivatives","BNBF0:USTF0",1741285731920,1.053,591.63,590.72,0.2717331]
["bitfinex-derivatives","BNBF0:USTF0",1741285732123,1.053,591.63,590.7,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285732124,1.053,591.63,590.71,0.2717331]
["bitfinex-derivatives","BNBF0:USTF0",1741285732322,0.29432162,591.62,590.72,0.2717331]
["bitfinex-derivatives","BNBF0:USTF0",1741285732522,0.29432162,591.62,590.73,0.27177105]
["bitfinex-derivatives","BNBF0:USTF0",1741285732721,0.29432162,591.62,590.74,0.27177105]
["bitfinex-derivatives","BNBF0:USTF0",1741285733016,0.29432162,591.62,590.75,0.27177105]
["bitfinex-derivatives","BNBF0:USTF0",1741285733322,0.29432162,591.62,590.76,0.27177105]
["bitfinex-derivatives","BNBF0:USTF0",1741285733518,0.29432162,591.62,590.71,0.27177105]
["bitfinex-derivatives","BNBF0:USTF0",1741285733724,0.29432162,591.62,590.72,0.27177105]
["bitfinex-derivatives","BNBF0:USTF0",1741285733921,0.29432162,591.62,590.71,0.27177105]
["bitfinex-derivatives","BNBF0:USTF0",1741285734121,1.053,591.63,590.72,0.27173657]
["bitfinex-derivatives","BNBF0:USTF0",1741285734323,1.053,591.63,590.71,0.27173657]
["bitfinex-derivatives","BNBF0:USTF0",1741285734523,1.053,591.63,590.7,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285734524,1.053,591.63,590.72,0.27173657]
["bitfinex-derivatives","BNBF0:USTF0",1741285734724,1.053,591.63,590.73,0.27173657]
["bitfinex-derivatives","BNBF0:USTF0",1741285735025,1.053,591.63,590.74,0.27173657]
["bitfinex-derivatives","BNBF0:USTF0",1741285735324,0.29432411,591.62,590.75,0.27173657]
["bitfinex-derivatives","BNBF0:USTF0",1741285735525,0.29432411,591.62,590.71,0.27173657]
["bitfinex-derivatives","BNBF0:USTF0",1741285735724,0.29432411,591.62,590.72,0.27173657]
["bitfinex-derivatives","BNBF0:USTF0",1741285736024,0.29432411,591.62,590.73,0.27173657]
["bitfinex-derivatives","BNBF0:USTF0",1741285736225,0.29432411,591.62,590.71,0.27173657]
["bitfinex-derivatives","BNBF0:USTF0",1741285736525,0.29432411,591.62,590.72,0.27173657]
["bitfinex-derivatives","BNBF0:USTF0",1741285736724,0.29432411,591.62,590.71,0.27173657]
["bitfinex-derivatives","BNBF0:USTF0",1741285737026,1.053,591.63,590.72,0.27173657]
["bitfinex-derivatives","BNBF0:USTF0",1741285737218,1.053,591.63,590.73,0.27169205]
["bitfinex-derivatives","BNBF0:USTF0",1741285737420,1.053,591.63,590.74,0.27169205]
["bitfinex-derivatives","BNBF0:USTF0",1741285737623,1.053,591.63,590.71,0.27169205]
["bitfinex-derivatives","BNBF0:USTF0",1741285737921,1.053,591.63,590.72,0.27169205]
["bitfinex-derivatives","BNBF0:USTF0",1741285738121,0.29429922,591.62,590.73,0.27169205]
["bitfinex-derivatives","BNBF0:USTF0",1741285738321,0.29429922,591.62,590.62,0.27169205]
["bitfinex-derivatives","BNBF0:USTF0",1741285738527,0.29429922,591.62,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1741285738825,0.29429922,591.62,590.64,0.27166531]
["bitfinex-derivatives","BNBF0:USTF0",1741285739026,0.29429922,591.62,590.65,0.61027531]
["bitfinex-derivatives","BNBF0:USTF0",1741285739321,0.29429922,591.62,590.66,0.61026958]
["bitfinex-derivatives","BNBF0:USTF0",1741285739518,0.29429922,591.62,590.78,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285739722,0.29429922,591.62,590.79,0.27166531]
["bitfinex-derivatives","BNBF0:USTF0",1741285741526,0.29429922,591.62,590.8,1.53111975]
["bitfinex-derivatives","BNBF0:USTF0",1741285741722,0.29429922,591.62,590.81,0.27165754]
["bitfinex-derivatives","BNBF0:USTF0",1741285743127,0.29429922,591.62,590.8,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285743128,1.25783656,591.8,590.82,0.27165631]
["bitfinex-derivatives","BNBF0:USTF0",1741285743325,1.25783656,591.8,590.81,0.27165631]
["bitfinex-derivatives","BNBF0:USTF0",1741285743529,0.746,591.79,590.82,0.27165631]
["bitfinex-derivatives","BNBF0:USTF0",1741285743831,0.746,591.79,590.83,0.27165631]
["bitfinex-derivatives","BNBF0:USTF0",1741285744023,0.746,591.79,590.84,0.27165631]
["bitfinex-derivatives","BNBF0:USTF0",1741285744333,0.29426314,591.78,590.85,0.27165631]
["bitfinex-derivatives","BNBF0:USTF0",1741285744530,0.29426314,591.78,590.79,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285744531,0.29426314,591.78,590.8,0.27165631]
["bitfinex-derivatives","BNBF0:USTF0",1741285744731,1.061,591.77,590.81,0.27168395]
["bitfinex-derivatives","BNBF0:USTF0",1741285744932,1.061,591.77,590.82,0.27168395]
["bitfinex-derivatives","BNBF0:USTF0",1741285745232,1.061,591.77,590.83,0.27168395]
["bitfinex-derivatives","BNBF0:USTF0",1741285745433,1.061,591.77,590.84,0.27168395]
["bitfinex-derivatives","BNBF0:USTF0",1741285745733,1.061,591.77,590.85,0.27168395]
["bitfinex-derivatives","BNBF0:USTF0",1741285746031,1.061,591.77,590.86,0.27168395]
["bitfinex-derivatives","BNBF0:USTF0",1741285746231,1.061,591.77,590.76,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285746232,0.2942818,591.76,590.77,0.27168395]
["bitfinex-derivatives","BNBF0:USTF0",1741285746424,0.2942818,591.76,590.78,0.27168395]
["bitfinex-derivatives","BNBF0:USTF0",1741285746827,0.2942818,591.76,590.79,0.27168395]
["bitfinex-derivatives","BNBF0:USTF0",1741285747080,0.2942818,591.76,590.8,0.27168395]
["bitfinex-derivatives","BNBF0:USTF0",1741285747245,0.2942818,591.76,590.77,0.27168395]
["bitfinex-derivatives","BNBF0:USTF0",1741285747433,0.2942818,591.76,590.78,0.27168395]
["bitfinex-derivatives","BNBF0:USTF0",1741285747731,0.2942818,591.76,590.79,0.27168395]
["bitfinex-derivatives","BNBF0:USTF0",1741285747929,0.2942818,591.76,590.81,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285748134,3.24255404,591.76,590.82,0.27168395]
["bitfinex-derivatives","BNBF0:USTF0",1741285748434,1.69043568,591.75,590.82,0.27168395]
["bitfinex-derivatives","BNBF0:USTF0",1741285748634,1.55211836,591.76,590.82,0.27168395]
["bitfinex-derivatives","BNBF0:USTF0",1741285749429,1.55211836,591.76,590.83,0.27169027]
["bitfinex-derivatives","BNBF0:USTF0",1741285749631,1.55211836,591.76,590.82,0.27169027]
["bitfinex-derivatives","BNBF0:USTF0",1741285749837,1.55211836,591.76,590.83,0.27169027]
["bitfinex-derivatives","BNBF0:USTF0",1741285750036,1.55211836,591.76,590.9,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285750335,0.2942818,591.76,590.91,0.27169027]
["bitfinex-derivatives","BNBF0:USTF0",1741285750829,1.25783656,591.75,590.91,0.27169027]
["bitfinex-derivatives","BNBF0:USTF0",1741285751028,1.25783656,591.75,590.92,0.27167644]
["bitfinex-derivatives","BNBF0:USTF0",1741285751228,1.25783656,591.75,590.91,0.27167644]
["bitfinex-derivatives","BNBF0:USTF0",1741285751429,1.25783656,591.74,590.92,0.27167644]
["bitfinex-derivatives","BNBF0:USTF0",1741285751628,1.25783656,591.74,590.91,0.27167644]
["bitfinex-derivatives","BNBF0:USTF0",1741285751832,2.19384115,591.74,591.0,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285752028,1.25783656,591.73,591.01,0.27167644]
["bitfinex-derivatives","BNBF0:USTF0",1741285752535,1.25783656,591.72,591.01,0.27167644]
["bitfinex-derivatives","BNBF0:USTF0",1741285752830,1.25783656,591.72,591.02,0.27167054]
["bitfinex-derivatives","BNBF0:USTF0",1741285753137,1.25783656,591.71,591.03,0.27167054]
["bitfinex-derivatives","BNBF0:USTF0",1741285753331,1.25783656,591.71,591.04,0.27167054]
["bitfinex-derivatives","BNBF0:USTF0",1741285753534,3.88516599,591.71,591.05,0.27167054]
["bitfinex-derivatives","BNBF0:USTF0",1741285753730,3.88516599,591.71,591.0,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285753731,2.62732943,591.7,591.06,0.27167054]
["bitfinex-derivatives","BNBF0:USTF0",1741285753931,1.25783656,591.69,591.04,0.27167054]
["bitfinex-derivatives","BNBF0:USTF0",1741285754236,3.88530096,591.69,591.05,0.27167054]
["bitfinex-derivatives","BNBF0:USTF0",1741285754432,3.88530096,591.68,591.04,0.27167054]
["bitfinex-derivatives","BNBF0:USTF0",1741285754631,0.93675752,591.67,591.05,0.27167054]
["bitfinex-derivatives","BNBF0:USTF0",1741285754838,2.94854344,591.68,591.04,0.27167054]
["bitfinex-derivatives","BNBF0:USTF0",1741285755038,1.25783656,591.68,591.05,0.27167054]
["bitfinex-derivatives","BNBF0:USTF0",1741285755233,1.55206611,591.67,591.06,0.27167054]
["bitfinex-derivatives","BNBF0:USTF0",1741285755538,1.55206611,591.67,591.07,0.27167054]
["bitfinex-derivatives","BNBF0:USTF0",1741285755742,1.55206611,591.67,591.08,0.27167054]
["bitfinex-derivatives","BNBF0:USTF0",1741285756041,1.25783656,591.66,590.93,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285756242,1.25783656,591.66,590.94,0.27169387]
["bitfinex-derivatives","BNBF0:USTF0",1741285756637,1.25783656,591.65,590.94,0.27169387]
["bitfinex-derivatives","BNBF0:USTF0",1741285757338,1.25783656,591.64,590.94,0.27169387]
["bitfinex-derivatives","BNBF0:USTF0",1741285758036,1.25783656,591.63,590.94,0.27169387]
["bitfinex-derivatives","BNBF0:USTF0",1741285758241,1.25783656,591.63,590.95,0.27169387]
["bitfinex-derivatives","BNBF0:USTF0",1741285758435,1.55209348,591.63,590.76,0.27169387]
["bitfinex-derivatives","BNBF0:USTF0",1741285758637,1.25783656,591.62,590.77,0.27169387]
["bitfinex-derivatives","BNBF0:USTF0",1741285758837,1.25783656,591.62,590.78,0.27169387]
["bitfinex-derivatives","BNBF0:USTF0",1741285759036,1.25783656,591.62,590.79,0.27166989]
["bitfinex-derivatives","BNBF0:USTF0",1741285759235,1.25783656,591.62,590.8,0.27166989]
["bitfinex-derivatives","BNBF0:USTF0",1741285759435,1.25783656,591.62,590.75,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285759436,0.29425692,591.63,590.76,0.27166989]
["bitfinex-derivatives","BNBF0:USTF0",1741285759635,0.29425692,591.63,590.77,0.27166989]
["bitfinex-derivatives","BNBF0:USTF0",1741285759840,0.29425692,591.63,590.78,0.27166989]
["bitfinex-derivatives","BNBF0:USTF0",1741285760039,0.29425692,591.63,590.79,1.5311321]
["bitfinex-derivatives","BNBF0:USTF0",1741285760239,0.29425692,591.63,590.8,0.27166989]
["bitfinex-derivatives","BNBF0:USTF0",1741285761040,2.62846288,591.71,590.8,0.27166989]
["bitfinex-derivatives","BNBF0:USTF0",1741285761241,0.29425567,591.62,590.8,0.27166989]
["bitfinex-derivatives","BNBF0:USTF0",1741285761642,1.26543551,591.7,590.8,0.27166989]
["bitfinex-derivatives","BNBF0:USTF0",1741285761842,1.201,591.61,590.8,0.27166989]
["bitfinex-derivatives","BNBF0:USTF0",1741285762250,1.201,591.61,590.81,0.27164249]
["bitfinex-derivatives","BNBF0:USTF0",1741285762448,1.201,591.61,590.82,0.27164249]
["bitfinex-derivatives","BNBF0:USTF0",1741285762651,1.201,591.61,590.81,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285762951,0.29426811,591.6,590.82,0.27164249]
["bitfinex-derivatives","BNBF0:USTF0",1741285764051,1.201,591.61,590.82,0.27164249]
["bitfinex-derivatives","BNBF0:USTF0",1741285764449,0.29426563,591.59,590.97,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285764655,0.29426563,591.59,590.98,0.27164249]
["bitfinex-derivatives","BNBF0:USTF0",1741285767057,1.201,591.61,591.12,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285767251,1.201,591.61,591.13,0.27148057]
["bitfinex-derivatives","BNBF0:USTF0",1741285770149,1.201,591.61,591.08,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285770355,0.29421711,591.6,591.09,0.27160738]
["bitfinex-derivatives","BNBF0:USTF0",1741285771454,0.29421711,591.6,591.1,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285771759,0.29421711,591.6,591.11,0.27160738]
["bitfinex-derivatives","BNBF0:USTF0",1741285772559,0.29421711,591.6,591.12,0.27168806]
["bitfinex-derivatives","BNBF0:USTF0",1741285772755,0.29421711,591.6,591.11,0.27168806]
["bitfinex-derivatives","BNBF0:USTF0",1741285772954,0.29421711,591.6,591.12,0.27168806]
["bitfinex-derivatives","BNBF0:USTF0",1741285773154,0.29421711,591.6,591.1,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285773155,1.201,591.61,591.13,0.27168806]
["bitfinex-derivatives","BNBF0:USTF0",1741285773360,1.69063968,591.6,591.14,0.27168806]
["bitfinex-derivatives","BNBF0:USTF0",1741285773558,1.201,591.61,591.15,0.27168806]
["bitfinex-derivatives","BNBF0:USTF0",1741285773758,1.2662799,591.59,591.01,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285773955,1.2662799,591.59,591.02,0.27168595]
["bitfinex-derivatives","BNBF0:USTF0",1741285774159,1.2662799,591.58,591.02,0.27168595]
["bitfinex-derivatives","BNBF0:USTF0",1741285774358,1.56055548,591.58,591.02,0.27168595]
["bitfinex-derivatives","BNBF0:USTF0",1741285774955,1.2662799,591.57,591.02,0.27168595]
["bitfinex-derivatives","BNBF0:USTF0",1741285775159,2.95693746,591.56,591.02,0.27168595]
["bitfinex-derivatives","BNBF0:USTF0",1741285775356,2.63098098,591.55,591.02,0.27168595]
["bitfinex-derivatives","BNBF0:USTF0",1741285775560,1.2662799,591.56,590.97,0.27168595]
["bitfinex-derivatives","BNBF0:USTF0",1741285775755,3.29532297,591.54,590.97,0.27168595]
["bitfinex-derivatives","BNBF0:USTF0",1741285775961,1.2662799,591.55,590.97,0.27168595]
["bitfinex-derivatives","BNBF0:USTF0",1741285776161,1.2662799,591.54,590.97,0.27168595]
["bitfinex-derivatives","BNBF0:USTF0",1741285776365,1.2662799,591.53,590.97,0.27168595]
["bitfinex-derivatives","BNBF0:USTF0",1741285776564,1.56056792,591.53,590.97,0.27168595]
["bitfinex-derivatives","BNBF0:USTF0",1741285776860,1.2662799,591.52,590.97,0.27168595]
["bitfinex-derivatives","BNBF0:USTF0",1741285777062,2.1892799,591.52,590.98,0.27168595]
["bitfinex-derivatives","BNBF0:USTF0",1741285777264,2.1892799,591.52,590.88,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285777265,0.923,591.52,590.99,0.27168595]
["bitfinex-derivatives","BNBF0:USTF0",1741285777467,0.923,591.52,591.0,0.27168595]
["bitfinex-derivatives","BNBF0:USTF0",1741285777760,0.923,591.52,591.01,0.27168595]
["bitfinex-derivatives","BNBF0:USTF0",1741285777958,0.923,591.52,591.02,0.27168595]
["bitfinex-derivatives","BNBF0:USTF0",1741285778265,0.923,591.52,591.03,0.27168595]
["bitfinex-derivatives","BNBF0:USTF0",1741285778462,0.923,591.52,591.04,0.27168595]
["bitfinex-derivatives","BNBF0:USTF0",1741285778664,0.923,591.52,590.89,0.27168595]
["bitfinex-derivatives","BNBF0:USTF0",1741285779163,0.923,591.52,590.83,0.27168595]
["bitfinex-derivatives","BNBF0:USTF0",1741285779360,0.923,591.52,590.84,0.27168595]
["bitfinex-derivatives","BNBF0:USTF0",1741285779563,1.56275617,591.51,590.85,0.27168595]
["bitfinex-derivatives","BNBF0:USTF0",1741285779764,1.56275617,591.51,590.86,0.27168595]
["bitfinex-derivatives","BNBF0:USTF0",1741285780062,1.26845819,591.5,590.83,0.27168595]
["bitfinex-derivatives","BNBF0:USTF0",1741285780258,1.26845819,591.5,590.84,0.27168595]
["bitfinex-derivatives","BNBF0:USTF0",1741285780463,1.69089427,591.49,590.83,0.27168595]
["bitfinex-derivatives","BNBF0:USTF0",1741285780663,1.26845819,591.49,590.84,0.27168595]
["bitfinex-derivatives","BNBF0:USTF0",1741285780860,1.26845819,591.49,590.85,0.27168595]
["bitfinex-derivatives","BNBF0:USTF0",1741285781062,1.26845819,591.49,590.86,0.27168595]
["bitfinex-derivatives","BNBF0:USTF0",1741285781265,1.26845819,591.49,590.74,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285781266,1.26845819,591.49,590.83,0.27168595]
["bitfinex-derivatives","BNBF0:USTF0",1741285781460,1.26845819,591.49,590.84,0.27168595]
["bitfinex-derivatives","BNBF0:USTF0",1741285781665,1.26845819,591.48,590.75,0.27168595]
["bitfinex-derivatives","BNBF0:USTF0",1741285781867,1.26845819,591.48,590.76,0.27168595]
["bitfinex-derivatives","BNBF0:USTF0",1741285782166,1.26845819,591.47,590.77,0.27168595]
["bitfinex-derivatives","BNBF0:USTF0",1741285782365,1.26845819,591.47,590.78,0.27168595]
["bitfinex-derivatives","BNBF0:USTF0",1741285782665,1.26845819,591.46,590.79,0.27168595]
["bitfinex-derivatives","BNBF0:USTF0",1741285782863,0.923,591.52,590.75,0.27168595]
["bitfinex-derivatives","BNBF0:USTF0",1741285783063,0.923,591.52,590.76,0.27168595]
["bitfinex-derivatives","BNBF0:USTF0",1741285783259,0.29432536,591.51,590.75,0.27168595]
["bitfinex-derivatives","BNBF0:USTF0",1741285783461,1.26850195,591.5,590.75,0.27168595]
["bitfinex-derivatives","BNBF0:USTF0",1741285783863,0.29432536,591.51,590.75,0.27168595]
["bitfinex-derivatives","BNBF0:USTF0",1741285783864,1.26850195,591.49,590.75,0.27168595]
["bitfinex-derivatives","BNBF0:USTF0",1741285784061,1.26850195,591.49,590.76,0.27168595]
["bitfinex-derivatives","BNBF0:USTF0",1741285784261,1.26850195,591.49,590.77,0.27168595]
["bitfinex-derivatives","BNBF0:USTF0",1741285784460,1.26850195,591.48,590.78,0.27168595]
["bitfinex-derivatives","BNBF0:USTF0",1741285784764,1.26850195,591.48,590.7,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285784959,1.26850195,591.48,590.71,0.27172708]
["bitfinex-derivatives","BNBF0:USTF0",1741285785165,0.923,591.52,590.71,0.27172708]
["bitfinex-derivatives","BNBF0:USTF0",1741285786071,0.923,591.52,590.75,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285786072,1.26850837,591.51,590.75,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285786263,1.26850837,591.5,590.76,0.27172708]
["bitfinex-derivatives","BNBF0:USTF0",1741285786460,1.26850837,591.5,590.75,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285786663,1.26850837,591.5,590.77,0.27171741]
["bitfinex-derivatives","BNBF0:USTF0",1741285786869,1.26850837,591.49,590.78,0.27171741]
["bitfinex-derivatives","BNBF0:USTF0",1741285787064,1.26850837,591.49,590.76,0.27171741]
["bitfinex-derivatives","BNBF0:USTF0",1741285787267,1.26850837,591.49,590.77,0.27171741]
["bitfinex-derivatives","BNBF0:USTF0",1741285787468,1.26850837,591.48,590.76,0.27171741]
["bitfinex-derivatives","BNBF0:USTF0",1741285787767,1.26850837,591.48,590.77,0.27171741]
["bitfinex-derivatives","BNBF0:USTF0",1741285788066,1.26850837,591.47,590.78,0.27171741]
["bitfinex-derivatives","BNBF0:USTF0",1741285788268,1.26850837,591.47,590.79,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285788468,1.26850837,591.47,590.8,0.27171741]
["bitfinex-derivatives","BNBF0:USTF0",1741285788669,0.923,591.52,590.8,0.27171741]
["bitfinex-derivatives","BNBF0:USTF0",1741285789367,0.29431913,591.51,590.8,0.27171741]
["bitfinex-derivatives","BNBF0:USTF0",1741285789870,0.29431913,591.51,590.79,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285790172,0.29431913,591.51,590.8,0.27172512]
["bitfinex-derivatives","BNBF0:USTF0",1741285790869,0.29431913,591.51,590.81,0.27172512]
["bitfinex-derivatives","BNBF0:USTF0",1741285791064,0.29431913,591.51,590.78,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285791065,0.29431913,591.51,590.79,0.27172512]
["bitfinex-derivatives","BNBF0:USTF0",1741285791375,0.29431913,591.51,590.8,0.27172512]
["bitfinex-derivatives","BNBF0:USTF0",1741285791566,0.29431913,591.51,590.81,0.27172512]
["bitfinex-derivatives","BNBF0:USTF0",1741285791768,0.29431913,591.51,590.79,0.27172512]
["bitfinex-derivatives","BNBF0:USTF0",1741285791967,0.29431913,591.51,590.8,0.27172512]
["bitfinex-derivatives","BNBF0:USTF0",1741285792168,0.29431913,591.51,590.79,0.27172512]
["bitfinex-derivatives","BNBF0:USTF0",1741285792367,0.29431913,591.51,590.78,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285792368,0.29431913,591.51,590.8,0.27172512]
["bitfinex-derivatives","BNBF0:USTF0",1741285792570,0.29431913,591.51,590.81,0.27172512]
["bitfinex-derivatives","BNBF0:USTF0",1741285792770,0.29431913,591.51,590.82,0.27172512]
["bitfinex-derivatives","BNBF0:USTF0",1741285793066,0.29431913,591.51,590.83,0.27172512]
["bitfinex-derivatives","BNBF0:USTF0",1741285793271,0.29431913,591.51,590.84,0.27172512]
["bitfinex-derivatives","BNBF0:USTF0",1741285793474,0.29431913,591.51,590.79,0.27172512]
["bitfinex-derivatives","BNBF0:USTF0",1741285793672,0.29431913,591.51,590.85,0.27172512]
["bitfinex-derivatives","BNBF0:USTF0",1741285793875,0.923,591.52,590.86,1.53118733]
["bitfinex-derivatives","BNBF0:USTF0",1741285794075,0.923,591.52,590.87,0.27172512]
["bitfinex-derivatives","BNBF0:USTF0",1741285795368,0.923,591.52,591.04,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285795568,0.923,591.52,591.05,0.27172512]
["bitfinex-derivatives","BNBF0:USTF0",1741285798076,0.923,591.52,590.97,0.27172512]
["bitfinex-derivatives","BNBF0:USTF0",1741285798279,0.923,591.52,590.96,0.27172512]
["bitfinex-derivatives","BNBF0:USTF0",1741285798575,0.923,591.52,590.97,0.27172512]
["bitfinex-derivatives","BNBF0:USTF0",1741285798768,0.923,591.52,590.96,0.27172512]
["bitfinex-derivatives","BNBF0:USTF0",1741285798974,0.923,591.52,590.97,0.27172512]
["bitfinex-derivatives","BNBF0:USTF0",1741285799276,0.923,591.52,590.95,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285799277,0.923,591.52,590.98,0.27172512]
["bitfinex-derivatives","BNBF0:USTF0",1741285799470,0.923,591.52,590.96,0.27172512]
["bitfinex-derivatives","BNBF0:USTF0",1741285799672,0.923,591.52,590.97,0.27157927]
["bitfinex-derivatives","BNBF0:USTF0",1741285799874,0.923,591.52,590.96,0.27157927]
["bitfinex-derivatives","BNBF0:USTF0",1741285800070,0.923,591.52,590.97,0.27157927]
["bitfinex-derivatives","BNBF0:USTF0",1741285800276,0.923,591.52,590.98,0.27157927]
["bitfinex-derivatives","BNBF0:USTF0",1741285800676,0.923,591.52,590.99,0.27157927]
["bitfinex-derivatives","BNBF0:USTF0",1741285800876,0.923,591.52,590.79,0.27157927]
["bitfinex-derivatives","BNBF0:USTF0",1741285801076,0.923,591.52,590.8,0.6101033]
["bitfinex-derivatives","BNBF0:USTF0",1741285801375,0.923,591.52,590.81,0.61009757]
["bitfinex-derivatives","BNBF0:USTF0",1741285801577,0.923,591.52,590.82,0.61009184]
["bitfinex-derivatives","BNBF0:USTF0",1741285801771,0.923,591.52,590.83,0.61008611]
["bitfinex-derivatives","BNBF0:USTF0",1741285801975,0.923,591.52,590.84,0.27157927]
["bitfinex-derivatives","BNBF0:USTF0",1741285802478,0.923,591.52,591.0,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285802677,0.923,591.52,591.01,0.27157927]
["bitfinex-derivatives","BNBF0:USTF0",1741285804878,0.929,591.51,591.01,0.27157927]
["bitfinex-derivatives","BNBF0:USTF0",1741285805079,0.929,591.51,591.05,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285805282,0.929,591.51,591.06,0.27157927]
["bitfinex-derivatives","BNBF0:USTF0",1741285805681,0.929,591.51,591.07,0.27138343]
["bitfinex-derivatives","BNBF0:USTF0",1741285805885,0.929,591.51,591.06,0.27138343]
["bitfinex-derivatives","BNBF0:USTF0",1741285806083,0.929,591.51,591.07,0.27138343]
["bitfinex-derivatives","BNBF0:USTF0",1741285806284,0.929,591.51,591.06,0.27138343]
["bitfinex-derivatives","BNBF0:USTF0",1741285806476,0.929,591.51,591.07,0.27138343]
["bitfinex-derivatives","BNBF0:USTF0",1741285806680,0.929,591.51,591.08,0.27138343]
["bitfinex-derivatives","BNBF0:USTF0",1741285806879,0.929,591.51,591.06,0.27138343]
["bitfinex-derivatives","BNBF0:USTF0",1741285807185,0.929,591.51,591.07,0.27138343]
["bitfinex-derivatives","BNBF0:USTF0",1741285807379,0.929,591.51,591.06,0.27138343]
["bitfinex-derivatives","BNBF0:USTF0",1741285807582,0.929,591.51,591.07,0.27138343]
["bitfinex-derivatives","BNBF0:USTF0",1741285807783,0.929,591.51,591.08,0.27138343]
["bitfinex-derivatives","BNBF0:USTF0",1741285807978,0.929,591.51,591.09,0.27138343]
["bitfinex-derivatives","BNBF0:USTF0",1741285808278,0.929,591.51,591.1,0.27138343]
["bitfinex-derivatives","BNBF0:USTF0",1741285808479,0.929,591.51,590.97,0.27138343]
["bitfinex-derivatives","BNBF0:USTF0",1741285808781,0.929,591.51,590.98,0.27138343]
["bitfinex-derivatives","BNBF0:USTF0",1741285808982,0.929,591.51,590.99,0.27138343]
["bitfinex-derivatives","BNBF0:USTF0",1741285809184,0.793,591.5,591.0,0.27138343]
["bitfinex-derivatives","BNBF0:USTF0",1741285809381,0.793,591.5,590.97,0.27138343]
["bitfinex-derivatives","BNBF0:USTF0",1741285809584,0.793,591.5,590.98,0.27138343]
["bitfinex-derivatives","BNBF0:USTF0",1741285809879,0.793,591.5,590.91,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285809880,0.793,591.5,590.99,0.27138343]
["bitfinex-derivatives","BNBF0:USTF0",1741285810185,0.793,591.5,590.91,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285810387,0.793,591.5,590.92,0.27149021]
["bitfinex-derivatives","BNBF0:USTF0",1741285810586,0.2943042,591.49,590.92,0.27149021]
["bitfinex-derivatives","BNBF0:USTF0",1741285810787,1.69100405,591.48,590.91,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285811088,1.26824838,591.48,590.91,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285811684,1.26824838,591.47,590.91,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285812184,2.32434269,591.49,590.92,0.2715496]
["bitfinex-derivatives","BNBF0:USTF0",1741285812185,1.26824838,591.46,590.92,0.2715496]
["bitfinex-derivatives","BNBF0:USTF0",1741285812387,1.26824838,591.46,590.84,0.2715496]
["bitfinex-derivatives","BNBF0:USTF0",1741285812587,1.26824838,591.46,590.85,0.2715496]
["bitfinex-derivatives","BNBF0:USTF0",1741285812786,1.26824838,591.46,590.86,0.2715496]
["bitfinex-derivatives","BNBF0:USTF0",1741285813091,0.793,591.5,590.87,0.2715496]
["bitfinex-derivatives","BNBF0:USTF0",1741285813388,0.29431913,591.45,590.88,0.2715496]
["bitfinex-derivatives","BNBF0:USTF0",1741285813585,0.29431913,591.45,590.89,0.2715496]
["bitfinex-derivatives","BNBF0:USTF0",1741285813786,0.29431913,591.45,590.84,0.2715496]
["bitfinex-derivatives","BNBF0:USTF0",1741285814085,0.29431913,591.45,590.85,0.2715496]
["bitfinex-derivatives","BNBF0:USTF0",1741285814286,0.29431913,591.45,590.84,0.2715496]
["bitfinex-derivatives","BNBF0:USTF0",1741285814485,0.29431913,591.45,590.85,0.2715496]
["bitfinex-derivatives","BNBF0:USTF0",1741285814691,0.29431913,591.45,590.84,0.2715496]
["bitfinex-derivatives","BNBF0:USTF0",1741285814988,0.29431913,591.45,590.85,0.2715496]
["bitfinex-derivatives","BNBF0:USTF0",1741285815190,0.793,591.5,590.86,0.2715496]
["bitfinex-derivatives","BNBF0:USTF0",1741285815385,0.793,591.5,590.87,0.27152243]
["bitfinex-derivatives","BNBF0:USTF0",1741285815585,0.793,591.5,590.88,0.27152243]
["bitfinex-derivatives","BNBF0:USTF0",1741285815886,0.793,591.5,590.89,0.27152243]
["bitfinex-derivatives","BNBF0:USTF0",1741285816089,0.793,591.5,590.84,0.27152243]
["bitfinex-derivatives","BNBF0:USTF0",1741285816289,1.56252193,591.49,590.84,0.27152243]
["bitfinex-derivatives","BNBF0:USTF0",1741285816887,1.26820529,591.48,590.84,0.27152243]
["bitfinex-derivatives","BNBF0:USTF0",1741285817282,1.26820529,591.47,590.84,0.27152243]
["bitfinex-derivatives","BNBF0:USTF0",1741285817789,1.26820529,591.46,590.84,0.27152243]
["bitfinex-derivatives","BNBF0:USTF0",1741285818192,0.793,591.5,590.84,0.27152243]
["bitfinex-derivatives","BNBF0:USTF0",1741285819393,1.56255554,591.49,590.84,0.27152243]
["bitfinex-derivatives","BNBF0:USTF0",1741285819985,1.26820529,591.48,590.84,0.27152243]
["bitfinex-derivatives","BNBF0:USTF0",1741285820589,1.26820529,591.48,590.83,0.33850684]
["bitfinex-derivatives","BNBF0:USTF0",1741285821092,2.15220529,591.47,590.83,0.33850684]
["bitfinex-derivatives","BNBF0:USTF0",1741285821293,2.15220529,591.47,590.84,0.27154668]
["bitfinex-derivatives","BNBF0:USTF0",1741285821591,2.15220529,591.47,590.83,0.33850684]
["bitfinex-derivatives","BNBF0:USTF0",1741285821792,1.26820529,591.46,590.58,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285821993,1.26820529,591.46,590.59,0.27141717]
["bitfinex-derivatives","BNBF0:USTF0",1741285822293,0.29436021,591.45,590.59,0.27141717]
["bitfinex-derivatives","BNBF0:USTF0",1741285823292,0.29436021,591.45,590.53,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285823593,0.29436021,591.45,590.54,0.27141062]
["bitfinex-derivatives","BNBF0:USTF0",1741285823887,0.29436021,591.45,590.55,0.27141062]
["bitfinex-derivatives","BNBF0:USTF0",1741285824191,0.884,591.47,590.56,0.27141062]
["bitfinex-derivatives","BNBF0:USTF0",1741285824393,0.884,591.47,590.55,0.27141062]
["bitfinex-derivatives","BNBF0:USTF0",1741285824593,0.884,591.47,590.56,0.27141062]
["bitfinex-derivatives","BNBF0:USTF0",1741285824790,0.884,591.47,590.57,0.27141062]
["bitfinex-derivatives","BNBF0:USTF0",1741285824994,0.884,591.47,590.58,0.27135001]
["bitfinex-derivatives","BNBF0:USTF0",1741285825196,0.884,591.47,590.55,0.27135001]
["bitfinex-derivatives","BNBF0:USTF0",1741285825388,0.29433905,591.46,590.56,0.27135001]
["bitfinex-derivatives","BNBF0:USTF0",1741285825587,0.29433905,591.46,590.57,0.27135001]
["bitfinex-derivatives","BNBF0:USTF0",1741285825789,0.29433905,591.46,590.58,0.27135001]
["bitfinex-derivatives","BNBF0:USTF0",1741285825993,0.29433905,591.46,590.77,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285826299,0.29433905,591.46,590.78,0.27135001]
["bitfinex-derivatives","BNBF0:USTF0",1741285826494,0.29433905,591.46,590.77,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285826689,0.29433905,591.46,590.78,0.27137048]
["bitfinex-derivatives","BNBF0:USTF0",1741285827096,0.884,591.47,590.78,0.27137048]
["bitfinex-derivatives","BNBF0:USTF0",1741285827494,0.884,591.47,590.79,0.27137048]
["bitfinex-derivatives","BNBF0:USTF0",1741285827694,0.884,591.47,590.78,0.27137048]
["bitfinex-derivatives","BNBF0:USTF0",1741285827890,0.884,591.47,590.84,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285828096,0.884,591.47,590.85,0.27137048]
["bitfinex-derivatives","BNBF0:USTF0",1741285828296,0.884,591.47,590.86,0.27137048]
["bitfinex-derivatives","BNBF0:USTF0",1741285828493,0.884,591.47,590.87,0.27137048]
["bitfinex-derivatives","BNBF0:USTF0",1741285828693,0.884,591.47,590.85,0.27137048]
["bitfinex-derivatives","BNBF0:USTF0",1741285828892,0.884,591.47,590.86,0.27137048]
["bitfinex-derivatives","BNBF0:USTF0",1741285829198,0.884,591.47,590.87,0.27137048]
["bitfinex-derivatives","BNBF0:USTF0",1741285829398,0.884,591.47,590.88,0.27137048]
["bitfinex-derivatives","BNBF0:USTF0",1741285829594,0.884,591.47,590.89,0.27137048]
["bitfinex-derivatives","BNBF0:USTF0",1741285829795,0.884,591.47,590.9,0.27137048]
["bitfinex-derivatives","BNBF0:USTF0",1741285829996,0.884,591.47,590.85,0.27137048]
["bitfinex-derivatives","BNBF0:USTF0",1741285830191,0.884,591.47,590.86,0.27137048]
["bitfinex-derivatives","BNBF0:USTF0",1741285830398,0.884,591.47,590.87,0.27137048]
["bitfinex-derivatives","BNBF0:USTF0",1741285830595,0.884,591.47,590.88,0.27137048]
["bitfinex-derivatives","BNBF0:USTF0",1741285830797,0.884,591.47,590.84,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285830798,0.884,591.47,590.89,0.27137048]
["bitfinex-derivatives","BNBF0:USTF0",1741285830997,0.884,591.47,590.97,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285831192,0.884,591.47,590.98,0.27137048]
["bitfinex-derivatives","BNBF0:USTF0",1741285833100,0.884,591.47,590.94,0.27137048]
["bitfinex-derivatives","BNBF0:USTF0",1741285833292,0.884,591.47,590.95,0.27137048]
["bitfinex-derivatives","BNBF0:USTF0",1741285833495,0.884,591.47,590.96,0.27137048]
["bitfinex-derivatives","BNBF0:USTF0",1741285833693,0.884,591.47,590.94,0.27137048]
["bitfinex-derivatives","BNBF0:USTF0",1741285833897,0.884,591.47,590.95,0.27137048]
["bitfinex-derivatives","BNBF0:USTF0",1741285834098,0.884,591.47,590.96,0.27137048]
["bitfinex-derivatives","BNBF0:USTF0",1741285834299,0.884,591.47,590.94,0.27137048]
["bitfinex-derivatives","BNBF0:USTF0",1741285834499,0.884,591.47,590.95,0.27137048]
["bitfinex-derivatives","BNBF0:USTF0",1741285834897,0.884,591.47,590.93,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285834898,0.884,591.47,590.96,0.27137048]
["bitfinex-derivatives","BNBF0:USTF0",1741285835097,0.884,591.47,590.97,0.27137048]
["bitfinex-derivatives","BNBF0:USTF0",1741285835496,0.838,591.46,590.97,0.27137048]
["bitfinex-derivatives","BNBF0:USTF0",1741285837400,0.838,591.46,591.11,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285837600,0.838,591.46,591.12,0.27137048]
["bitfinex-derivatives","BNBF0:USTF0",1741285841400,0.838,591.46,591.13,0.27055434]
["bitfinex-derivatives","BNBF0:USTF0",1741285841605,0.838,591.46,591.14,0.27055434]
["bitfinex-derivatives","BNBF0:USTF0",1741285841808,0.838,591.46,591.15,0.27055434]
["bitfinex-derivatives","BNBF0:USTF0",1741285842005,0.838,591.46,591.16,0.27055434]
["bitfinex-derivatives","BNBF0:USTF0",1741285842207,0.838,591.46,591.12,0.27055434]
["bitfinex-derivatives","BNBF0:USTF0",1741285842405,0.838,591.46,591.13,0.27055434]
["bitfinex-derivatives","BNBF0:USTF0",1741285842708,0.838,591.46,591.12,0.27055434]
["bitfinex-derivatives","BNBF0:USTF0",1741285842904,0.838,591.46,591.08,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285843109,0.838,591.46,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741285844607,0.838,591.46,591.1,0.27056579]
["bitfinex-derivatives","BNBF0:USTF0",1741285844809,0.838,591.46,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741285845309,1.21,591.45,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741285856114,1.21,591.45,591.12,0.54011672]
["bitfinex-derivatives","BNBF0:USTF0",1741285856317,1.21,591.45,591.13,0.60840051]
["bitfinex-derivatives","BNBF0:USTF0",1741285856517,1.21,591.45,591.14,0.60839478]
["bitfinex-derivatives","BNBF0:USTF0",1741285856717,1.21,591.45,591.15,0.60838906]
["bitfinex-derivatives","BNBF0:USTF0",1741285856921,1.21,591.45,591.16,0.60838334]
["bitfinex-derivatives","BNBF0:USTF0",1741285857122,1.21,591.45,591.17,0.60837762]
["bitfinex-derivatives","BNBF0:USTF0",1741285857317,1.21,591.45,591.18,0.60837189]
["bitfinex-derivatives","BNBF0:USTF0",1741285857515,1.21,591.45,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1741285857721,1.21,591.45,591.2,0.26995163]
["bitfinex-derivatives","BNBF0:USTF0",1741285858022,1.21,591.45,591.21,0.6082409]
["bitfinex-derivatives","BNBF0:USTF0",1741285858223,1.21,591.45,591.22,0.60823517]
["bitfinex-derivatives","BNBF0:USTF0",1741285858523,1.21,591.45,591.23,0.60822945]
["bitfinex-derivatives","BNBF0:USTF0",1741285858722,1.21,591.45,591.24,0.60822373]
["bitfinex-derivatives","BNBF0:USTF0",1741285859022,1.21,591.45,591.25,0.60821801]
["bitfinex-derivatives","BNBF0:USTF0",1741285859222,1.21,591.45,591.26,0.60830752]
["bitfinex-derivatives","BNBF0:USTF0",1741285859422,1.21,591.45,591.27,0.6083018]
["bitfinex-derivatives","BNBF0:USTF0",1741285859624,1.21,591.45,591.28,0.27004686]
["bitfinex-derivatives","BNBF0:USTF0",1741285862124,1.21,591.45,591.3,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285862324,1.21,591.45,591.31,0.27004686]
["bitfinex-derivatives","BNBF0:USTF0",1741285864225,1.21,591.45,591.28,0.27004686]
["bitfinex-derivatives","BNBF0:USTF0",1741285864525,1.21,591.45,591.29,0.27004686]
["bitfinex-derivatives","BNBF0:USTF0",1741285864727,1.21,591.45,591.28,0.27004686]
["bitfinex-derivatives","BNBF0:USTF0",1741285865421,1.21,591.45,591.29,0.27011057]
["bitfinex-derivatives","BNBF0:USTF0",1741285865625,1.21,591.45,591.3,0.27011057]
["bitfinex-derivatives","BNBF0:USTF0",1741285865817,1.21,591.45,591.31,0.27011057]
["bitfinex-derivatives","BNBF0:USTF0",1741285866018,1.21,591.45,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1741285866019,1.21,591.45,591.32,0.27011057]
["bitfinex-derivatives","BNBF0:USTF0",1741285866222,1.21,591.45,591.33,0.27011057]
["bitfinex-derivatives","BNBF0:USTF0",1741285866425,1.21,591.45,591.34,0.27011057]
["bitfinex-derivatives","BNBF0:USTF0",1741285866626,1.21,591.45,591.35,0.27011057]
["bitfinex-derivatives","BNBF0:USTF0",1741285866927,1.21,591.45,591.36,0.27011057]
["bitfinex-derivatives","BNBF0:USTF0",1741285867121,1.21,591.45,591.28,0.27011057]
["bitfinex-derivatives","BNBF0:USTF0",1741285867427,1.21,591.45,591.29,0.27011057]
["bitfinex-derivatives","BNBF0:USTF0",1741285867625,1.21,591.45,591.28,0.27011057]
["bitfinex-derivatives","BNBF0:USTF0",1741285868630,1.21,591.45,591.29,0.2699374]
["bitfinex-derivatives","BNBF0:USTF0",1741285868830,1.21,591.45,591.28,0.2699374]
["bitfinex-derivatives","BNBF0:USTF0",1741285869124,1.21,591.45,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1741285869125,1.21,591.45,591.29,0.2699374]
["bitfinex-derivatives","BNBF0:USTF0",1741285869328,1.21,591.45,591.28,0.2699374]
["bitfinex-derivatives","BNBF0:USTF0",1741285869522,1.21,591.45,591.29,0.2699374]
["bitfinex-derivatives","BNBF0:USTF0",1741285869728,1.21,591.45,591.28,0.2699374]
["bitfinex-derivatives","BNBF0:USTF0",1741285869929,1.21,591.45,591.34,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285870429,1.21,591.45,591.35,0.26993603]
["bitfinex-derivatives","BNBF0:USTF0",1741285872636,1.21,591.45,591.39,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285872832,1.21,591.45,591.4,0.26993603]
["bitfinex-derivatives","BNBF0:USTF0",1741285873831,1.21,591.45,591.39,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285875433,1.21,591.45,591.4,0.26998576]
["bitfinex-derivatives","BNBF0:USTF0",1741285875634,1.21,591.45,591.39,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285875831,1.21,591.45,591.4,0.27000036]
["bitfinex-derivatives","BNBF0:USTF0",1741285876135,1.21,591.45,591.41,0.26991698]
["bitfinex-derivatives","BNBF0:USTF0",1741285876335,1.21,591.45,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1741285876935,1.21,591.45,591.28,0.26972578]
["bitfinex-derivatives","BNBF0:USTF0",1741285878735,1.21,591.45,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1741285878932,1.21,591.45,591.28,0.26993101]
["bitfinex-derivatives","BNBF0:USTF0",1741285880139,1.21,591.45,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1741285880338,1.21,591.45,591.28,0.26998187]
["bitfinex-derivatives","BNBF0:USTF0",1741285881133,1.21,591.45,591.39,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285881338,1.21,591.45,591.4,0.26998187]
["bitfinex-derivatives","BNBF0:USTF0",1741285881940,1.21,591.45,591.41,0.2699642]
["bitfinex-derivatives","BNBF0:USTF0",1741285882142,1.21,591.45,591.4,0.2699642]
["bitfinex-derivatives","BNBF0:USTF0",1741285882440,1.21,591.45,591.41,0.2699642]
["bitfinex-derivatives","BNBF0:USTF0",1741285882635,1.21,591.45,591.42,0.2699642]
["bitfinex-derivatives","BNBF0:USTF0",1741285882833,1.21,591.45,591.43,0.2699642]
["bitfinex-derivatives","BNBF0:USTF0",1741285883034,1.21,591.45,591.4,0.2699642]
["bitfinex-derivatives","BNBF0:USTF0",1741285883238,1.21,591.45,591.44,0.2699642]
["bitfinex-derivatives","BNBF0:USTF0",1741285883440,1.21,591.45,591.39,1.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1741285883639,1.21,591.45,591.4,0.26980982]
["bitfinex-derivatives","BNBF0:USTF0",1741285884341,1.21,591.45,591.28,0.26980982]
["bitfinex-derivatives","BNBF0:USTF0",1741285885340,1.19606645,591.45,591.28,0.26980982]
["bitfinex-derivatives","BNBF0:USTF0",1741285885537,0.29615113,591.45,591.28,0.26980982]
["bitfinex-derivatives","BNBF0:USTF0",1741285885738,0.29615113,591.45,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741285886143,0.29615113,591.45,591.4,1.51135466]
["bitfinex-derivatives","BNBF0:USTF0",1741285886338,0.29615113,591.45,591.41,0.60798469]
["bitfinex-derivatives","BNBF0:USTF0",1741285886542,0.29615113,591.45,591.42,0.60797897]
["bitfinex-derivatives","BNBF0:USTF0",1741285886838,0.29615113,591.45,591.43,0.60797325]
["bitfinex-derivatives","BNBF0:USTF0",1741285887040,0.29615113,591.45,591.44,0.60796753]
["bitfinex-derivatives","BNBF0:USTF0",1741285888445,0.29404185,592.26,591.44,0.60796753]
["bitfinex-derivatives","BNBF0:USTF0",1741285888744,0.29404185,592.26,591.45,0.60796181]
["bitfinex-derivatives","BNBF0:USTF0",1741285888945,0.29404185,592.26,591.46,0.26980982]
["bitfinex-derivatives","BNBF0:USTF0",1741285889148,0.29404185,592.26,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1741285889347,0.29404185,592.26,591.48,0.26980982]
["bitfinex-derivatives","BNBF0:USTF0",1741285889943,1.03,592.25,591.48,0.26980982]
["bitfinex-derivatives","BNBF0:USTF0",1741285890143,1.03,592.25,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1741285890340,1.03,592.25,591.5,0.26980982]
["bitfinex-derivatives","BNBF0:USTF0",1741285893648,0.29393506,592.24,591.5,0.26980982]
["bitfinex-derivatives","BNBF0:USTF0",1741285893947,1.48693506,592.24,591.5,0.26980982]
["bitfinex-derivatives","BNBF0:USTF0",1741285896143,1.193,592.24,591.5,0.26980982]
["bitfinex-derivatives","BNBF0:USTF0",1741285896944,1.193,592.24,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741285897139,1.193,592.24,591.52,0.26980982]
["bitfinex-derivatives","BNBF0:USTF0",1741285897342,1.193,592.24,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741285897544,1.193,592.24,591.54,0.26980982]
["bitfinex-derivatives","BNBF0:USTF0",1741285898648,1.193,592.24,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741285898948,1.193,592.24,591.54,0.2686659]
["bitfinex-derivatives","BNBF0:USTF0",1741285899848,1.193,592.24,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1741285900048,1.193,592.24,591.56,0.2686659]
["bitfinex-derivatives","BNBF0:USTF0",1741285900246,1.193,592.24,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741285900447,1.193,592.24,591.58,0.26859315]
["bitfinex-derivatives","BNBF0:USTF0",1741285900650,1.193,592.24,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1741285900845,1.193,592.24,591.6,0.26859315]
["bitfinex-derivatives","BNBF0:USTF0",1741285901049,1.193,592.24,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741285901243,1.193,592.24,591.62,0.26859315]
["bitfinex-derivatives","BNBF0:USTF0",1741285901449,1.193,592.24,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741285901750,1.193,592.24,591.64,0.26859315]
["bitfinex-derivatives","BNBF0:USTF0",1741285902048,1.193,592.24,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1741285902250,1.193,592.24,591.66,0.26859315]
["bitfinex-derivatives","BNBF0:USTF0",1741285905362,1.193,592.24,591.67,0.26861425]
["bitfinex-derivatives","BNBF0:USTF0",1741285905662,1.193,592.24,591.68,0.26861425]
["bitfinex-derivatives","BNBF0:USTF0",1741285905859,1.193,592.24,591.69,0.26861425]
["bitfinex-derivatives","BNBF0:USTF0",1741285906160,1.193,592.24,591.7,0.26861425]
["bitfinex-derivatives","BNBF0:USTF0",1741285906355,1.193,592.24,591.66,0.26861425]
["bitfinex-derivatives","BNBF0:USTF0",1741285906562,1.193,592.24,591.67,0.26861425]
["bitfinex-derivatives","BNBF0:USTF0",1741285906761,1.193,592.24,591.66,0.26861425]
["bitfinex-derivatives","BNBF0:USTF0",1741285907863,1.193,592.24,591.66,0.60664622]
["bitfinex-derivatives","BNBF0:USTF0",1741285908062,0.938,592.23,591.67,0.26861425]
["bitfinex-derivatives","BNBF0:USTF0",1741285908557,0.938,592.23,591.68,0.26861988]
["bitfinex-derivatives","BNBF0:USTF0",1741285908862,0.938,592.23,591.69,0.26861988]
["bitfinex-derivatives","BNBF0:USTF0",1741285909064,0.938,592.23,591.67,0.26861988]
["bitfinex-derivatives","BNBF0:USTF0",1741285909261,0.938,592.23,591.68,0.26861988]
["bitfinex-derivatives","BNBF0:USTF0",1741285909564,0.938,592.23,591.69,0.26861988]
["bitfinex-derivatives","BNBF0:USTF0",1741285909756,0.938,592.23,591.7,0.26861988]
["bitfinex-derivatives","BNBF0:USTF0",1741285909956,0.938,592.23,591.71,0.26861988]
["bitfinex-derivatives","BNBF0:USTF0",1741285910160,0.938,592.23,591.72,0.26861988]
["bitfinex-derivatives","BNBF0:USTF0",1741285910362,0.938,592.23,591.73,0.26861988]
["bitfinex-derivatives","BNBF0:USTF0",1741285910563,0.938,592.23,591.74,0.26861988]
["bitfinex-derivatives","BNBF0:USTF0",1741285910763,0.938,592.23,591.75,0.26861988]
["bitfinex-derivatives","BNBF0:USTF0",1741285910964,0.938,592.23,591.76,0.26861988]
["bitfinex-derivatives","BNBF0:USTF0",1741285911159,0.938,592.23,591.67,0.26861988]
["bitfinex-derivatives","BNBF0:USTF0",1741285911363,0.938,592.23,591.68,0.26861988]
["bitfinex-derivatives","BNBF0:USTF0",1741285911558,0.938,592.23,591.67,0.26861988]
["bitfinex-derivatives","BNBF0:USTF0",1741285911764,0.938,592.23,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741285911964,0.938,592.23,591.67,0.26880652]
["bitfinex-derivatives","BNBF0:USTF0",1741285913365,0.938,592.23,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741285913666,0.938,592.23,591.67,0.2687332]
["bitfinex-derivatives","BNBF0:USTF0",1741285916768,0.938,592.23,591.68,0.26889159]
["bitfinex-derivatives","BNBF0:USTF0",1741285916964,0.938,592.23,591.69,0.26889159]
["bitfinex-derivatives","BNBF0:USTF0",1741285917268,0.938,592.23,591.7,0.26889159]
["bitfinex-derivatives","BNBF0:USTF0",1741285917468,0.29391644,592.22,591.67,0.26889159]
["bitfinex-derivatives","BNBF0:USTF0",1741285917671,0.29391644,592.22,591.68,0.26889159]
["bitfinex-derivatives","BNBF0:USTF0",1741285917870,0.29391644,592.22,591.67,0.26889159]
["bitfinex-derivatives","BNBF0:USTF0",1741285918070,0.29391644,592.22,591.68,0.26889159]
["bitfinex-derivatives","BNBF0:USTF0",1741285918265,0.29391644,592.22,591.67,0.26889159]
["bitfinex-derivatives","BNBF0:USTF0",1741285918465,0.29391644,592.22,591.68,0.26895625]
["bitfinex-derivatives","BNBF0:USTF0",1741285918665,0.29391644,592.22,591.67,0.26895625]
["bitfinex-derivatives","BNBF0:USTF0",1741285918865,0.29391644,592.22,591.68,0.26895625]
["bitfinex-derivatives","BNBF0:USTF0",1741285919171,0.29391644,592.22,591.69,0.26895625]
["bitfinex-derivatives","BNBF0:USTF0",1741285919365,0.29391644,592.22,591.67,0.26895625]
["bitfinex-derivatives","BNBF0:USTF0",1741285919564,0.29391644,592.22,591.68,0.26895625]
["bitfinex-derivatives","BNBF0:USTF0",1741285919762,0.29391644,592.22,591.67,0.26895625]
["bitfinex-derivatives","BNBF0:USTF0",1741285919967,0.29391644,592.22,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741285920165,0.29391644,592.22,591.67,0.26897793]
["bitfinex-derivatives","BNBF0:USTF0",1741285921175,0.29391644,592.22,591.68,0.26896898]
["bitfinex-derivatives","BNBF0:USTF0",1741285921373,0.29391644,592.22,591.67,0.26896898]
["bitfinex-derivatives","BNBF0:USTF0",1741285921570,0.29391644,592.22,591.68,0.26896898]
["bitfinex-derivatives","BNBF0:USTF0",1741285921774,0.29391644,592.22,591.67,0.26896898]
["bitfinex-derivatives","BNBF0:USTF0",1741285921976,0.29391644,592.22,591.68,0.26896898]
["bitfinex-derivatives","BNBF0:USTF0",1741285922176,0.29391644,592.22,591.69,0.26896898]
["bitfinex-derivatives","BNBF0:USTF0",1741285922378,0.29391644,592.22,591.67,0.26896898]
["bitfinex-derivatives","BNBF0:USTF0",1741285922577,0.29391644,592.22,591.68,0.26896898]
["bitfinex-derivatives","BNBF0:USTF0",1741285922773,0.29391644,592.22,591.69,0.26896898]
["bitfinex-derivatives","BNBF0:USTF0",1741285922972,0.29391644,592.22,591.7,0.26896898]
["bitfinex-derivatives","BNBF0:USTF0",1741285923173,1.193,592.24,591.71,0.26896898]
["bitfinex-derivatives","BNBF0:USTF0",1741285923372,1.193,592.24,591.67,0.26896898]
["bitfinex-derivatives","BNBF0:USTF0",1741285923575,1.193,592.24,591.68,0.26896898]
["bitfinex-derivatives","BNBF0:USTF0",1741285923776,1.193,592.24,591.67,0.26896898]
["bitfinex-derivatives","BNBF0:USTF0",1741285923976,1.193,592.24,591.68,0.26896898]
["bitfinex-derivatives","BNBF0:USTF0",1741285924175,1.193,592.24,591.67,0.26896898]
["bitfinex-derivatives","BNBF0:USTF0",1741285924374,1.4869003,592.24,591.68,0.26896898]
["bitfinex-derivatives","BNBF0:USTF0",1741285924679,1.4869003,592.24,591.69,0.26896898]
["bitfinex-derivatives","BNBF0:USTF0",1741285924879,1.4869003,592.24,591.67,0.26896898]
["bitfinex-derivatives","BNBF0:USTF0",1741285925074,1.4869003,592.24,591.68,0.26896898]
["bitfinex-derivatives","BNBF0:USTF0",1741285925286,1.009,592.23,591.67,0.26896898]
["bitfinex-derivatives","BNBF0:USTF0",1741285925473,1.009,592.23,591.68,0.26896898]
["bitfinex-derivatives","BNBF0:USTF0",1741285925677,1.009,592.23,591.67,0.26896898]
["bitfinex-derivatives","BNBF0:USTF0",1741285925877,1.009,592.23,591.68,0.26896898]
["bitfinex-derivatives","BNBF0:USTF0",1741285926073,1.009,592.23,591.67,0.26896898]
["bitfinex-derivatives","BNBF0:USTF0",1741285927477,0.29390899,592.22,591.67,0.26896898]
["bitfinex-derivatives","BNBF0:USTF0",1741285927676,0.29390899,592.22,591.68,0.2687554]
["bitfinex-derivatives","BNBF0:USTF0",1741285927981,0.29390899,592.22,591.48,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741285928276,0.29390899,592.22,591.52,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741285928479,0.29390899,592.22,591.53,0.26885092]
["bitfinex-derivatives","BNBF0:USTF0",1741285929278,1.009,592.23,591.53,0.26885092]
["bitfinex-derivatives","BNBF0:USTF0",1741285930479,0.29393878,592.22,591.53,0.26885092]
["bitfinex-derivatives","BNBF0:USTF0",1741285930979,0.29393878,592.22,591.52,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741285930980,0.29393878,592.22,591.54,0.26871815]
["bitfinex-derivatives","BNBF0:USTF0",1741285931178,1.193,592.21,591.53,0.26871815]
["bitfinex-derivatives","BNBF0:USTF0",1741285931379,1.193,592.21,591.54,0.26871815]
["bitfinex-derivatives","BNBF0:USTF0",1741285931680,1.193,592.21,591.55,0.26871815]
["bitfinex-derivatives","BNBF0:USTF0",1741285931877,1.193,592.21,591.56,0.26871815]
["bitfinex-derivatives","BNBF0:USTF0",1741285932072,1.193,592.21,591.57,0.26871815]
["bitfinex-derivatives","BNBF0:USTF0",1741285932281,1.193,592.21,591.58,0.26871815]
["bitfinex-derivatives","BNBF0:USTF0",1741285932473,1.193,592.21,591.59,0.26871015]
["bitfinex-derivatives","BNBF0:USTF0",1741285932880,1.193,592.21,591.31,0.26871015]
["bitfinex-derivatives","BNBF0:USTF0",1741285933079,1.193,592.21,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1741285933281,1.193,592.21,591.33,0.26871015]
["bitfinex-derivatives","BNBF0:USTF0",1741285933476,1.193,592.21,591.49,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741285933778,1.193,592.21,591.5,0.26871015]
["bitfinex-derivatives","BNBF0:USTF0",1741285935082,1.193,592.21,591.49,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741285935287,1.193,592.21,591.5,0.26864588]
["bitfinex-derivatives","BNBF0:USTF0",1741285935782,1.193,592.21,591.58,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741285935982,1.193,592.21,591.59,0.26853464]
["bitfinex-derivatives","BNBF0:USTF0",1741285937076,1.193,592.21,591.67,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741285937280,1.193,592.21,591.68,0.26853464]
["bitfinex-derivatives","BNBF0:USTF0",1741285939479,0.29394002,592.2,591.68,0.26853464]
["bitfinex-derivatives","BNBF0:USTF0",1741285940585,0.29394002,592.2,591.67,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741285940787,0.29394002,592.2,591.68,0.26849935]
["bitfinex-derivatives","BNBF0:USTF0",1741285941186,1.193,592.21,591.68,0.26849935]
["bitfinex-derivatives","BNBF0:USTF0",1741285942483,0.29394002,592.2,591.55,0.26849935]
["bitfinex-derivatives","BNBF0:USTF0",1741285942686,0.29394002,592.2,591.56,0.26849935]
["bitfinex-derivatives","BNBF0:USTF0",1741285942887,0.29394002,592.2,591.57,0.26849935]
["bitfinex-derivatives","BNBF0:USTF0",1741285943085,0.29394002,592.2,591.55,0.26849935]
["bitfinex-derivatives","BNBF0:USTF0",1741285943284,0.29394002,592.2,591.56,0.26849935]
["bitfinex-derivatives","BNBF0:USTF0",1741285943588,1.49894002,592.2,591.57,0.26849935]
["bitfinex-derivatives","BNBF0:USTF0",1741285943783,1.49894002,592.2,591.54,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741285943989,1.49894002,592.2,591.55,0.26863672]
["bitfinex-derivatives","BNBF0:USTF0",1741285944386,1.49894002,592.2,591.57,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741285944585,1.49894002,592.2,591.58,0.26863672]
["bitfinex-derivatives","BNBF0:USTF0",1741285947098,1.49894002,592.2,591.57,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741285947287,1.49894002,592.2,591.6,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741285947489,1.49894002,592.2,591.61,0.26865203]
["bitfinex-derivatives","BNBF0:USTF0",1741285948499,1.49894002,592.2,591.6,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741285948995,1.49894002,592.2,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741285949197,1.49894002,592.2,591.35,0.2686861]
["bitfinex-derivatives","BNBF0:USTF0",1741285949394,1.27980104,592.19,591.35,0.2686861]
["bitfinex-derivatives","BNBF0:USTF0",1741285949988,1.27980104,592.18,591.35,0.2686861]
["bitfinex-derivatives","BNBF0:USTF0",1741285950694,1.27980104,592.19,591.35,0.2686861]
["bitfinex-derivatives","BNBF0:USTF0",1741285951089,1.49894002,592.2,591.35,0.2686861]
["bitfinex-derivatives","BNBF0:USTF0",1741285951691,1.49894002,592.2,591.47,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741285951890,1.49894002,592.2,591.48,0.2686861]
["bitfinex-derivatives","BNBF0:USTF0",1741285952098,1.49894002,592.2,591.49,0.2684933]
["bitfinex-derivatives","BNBF0:USTF0",1741285952296,1.49894002,592.2,591.48,0.2684933]
["bitfinex-derivatives","BNBF0:USTF0",1741285952593,1.49894002,592.2,591.49,0.2684933]
["bitfinex-derivatives","BNBF0:USTF0",1741285952794,1.49894002,592.2,591.5,0.2684933]
["bitfinex-derivatives","BNBF0:USTF0",1741285952995,1.49894002,592.2,591.48,0.2684933]
["bitfinex-derivatives","BNBF0:USTF0",1741285953195,1.205,592.2,591.49,0.2684933]
["bitfinex-derivatives","BNBF0:USTF0",1741285953394,0.29397106,592.19,591.48,0.2684933]
["bitfinex-derivatives","BNBF0:USTF0",1741285953698,0.29397106,592.19,591.55,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741285953892,0.29397106,592.19,591.56,0.26855291]
["bitfinex-derivatives","BNBF0:USTF0",1741285954091,1.27980104,592.18,591.55,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741285954298,1.27980104,592.18,591.56,0.26863528]
["bitfinex-derivatives","BNBF0:USTF0",1741285955191,1.27980104,592.17,591.55,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741285955397,1.27980104,592.17,591.56,0.26864216]
["bitfinex-derivatives","BNBF0:USTF0",1741285956199,0.29397106,592.19,591.56,0.26864216]
["bitfinex-derivatives","BNBF0:USTF0",1741285956399,0.29397106,592.19,591.54,0.26864216]
["bitfinex-derivatives","BNBF0:USTF0",1741285956594,0.29397106,592.19,591.55,0.26864216]
["bitfinex-derivatives","BNBF0:USTF0",1741285956798,0.29397106,592.19,591.54,0.26864216]
["bitfinex-derivatives","BNBF0:USTF0",1741285956996,0.29397106,592.19,591.55,0.26864216]
["bitfinex-derivatives","BNBF0:USTF0",1741285957195,0.29397106,592.19,591.56,0.26864216]
["bitfinex-derivatives","BNBF0:USTF0",1741285957400,0.29397106,592.19,591.57,0.26864216]
["bitfinex-derivatives","BNBF0:USTF0",1741285957698,0.29397106,592.19,591.58,0.26864216]
["bitfinex-derivatives","BNBF0:USTF0",1741285958002,0.29397106,592.19,591.59,0.26864216]
["bitfinex-derivatives","BNBF0:USTF0",1741285958200,1.27779266,592.18,591.54,0.26864216]
["bitfinex-derivatives","BNBF0:USTF0",1741285958400,1.27779266,592.18,591.53,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741285958599,1.27779266,592.18,591.54,0.26874338]
["bitfinex-derivatives","BNBF0:USTF0",1741285958997,1.27779266,592.18,591.44,0.26874338]
["bitfinex-derivatives","BNBF0:USTF0",1741285959209,1.27779266,592.18,591.45,0.26874338]
["bitfinex-derivatives","BNBF0:USTF0",1741285959502,1.16895864,592.17,591.46,0.26874338]
["bitfinex-derivatives","BNBF0:USTF0",1741285959708,1.16895864,592.17,591.47,0.26874338]
["bitfinex-derivatives","BNBF0:USTF0",1741285959904,1.16895864,592.17,591.44,0.26874338]
["bitfinex-derivatives","BNBF0:USTF0",1741285960106,1.16895864,592.17,591.45,0.26858312]
["bitfinex-derivatives","BNBF0:USTF0",1741285960404,1.16895864,592.17,591.46,0.26858312]
["bitfinex-derivatives","BNBF0:USTF0",1741285960604,1.16895864,592.17,591.44,0.26858312]
["bitfinex-derivatives","BNBF0:USTF0",1741285961201,1.16895864,592.17,591.61,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741285961402,1.16895864,592.17,591.62,0.26858312]
["bitfinex-derivatives","BNBF0:USTF0",1741285962403,0.875,592.17,591.62,0.26858312]
["bitfinex-derivatives","BNBF0:USTF0",1741285963203,1.27809369,592.16,591.62,0.26858312]
["bitfinex-derivatives","BNBF0:USTF0",1741285963704,1.27809369,592.15,591.62,0.26858312]
["bitfinex-derivatives","BNBF0:USTF0",1741285964400,1.27809369,592.14,591.52,0.26858312]
["bitfinex-derivatives","BNBF0:USTF0",1741285964604,1.27809369,592.14,591.53,0.26858312]
["bitfinex-derivatives","BNBF0:USTF0",1741285964805,1.27809369,592.14,591.54,0.26858312]
["bitfinex-derivatives","BNBF0:USTF0",1741285965005,1.27809369,592.14,591.55,0.26858312]
["bitfinex-derivatives","BNBF0:USTF0",1741285965206,0.875,592.17,591.56,0.26858312]
["bitfinex-derivatives","BNBF0:USTF0",1741285965401,0.875,592.17,591.52,0.26858312]
["bitfinex-derivatives","BNBF0:USTF0",1741285965603,0.875,592.17,591.51,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741285965604,0.875,592.17,591.53,0.26858312]
["bitfinex-derivatives","BNBF0:USTF0",1741285965907,1.27830134,592.16,591.54,0.26858312]
["bitfinex-derivatives","BNBF0:USTF0",1741285966110,1.27830134,592.16,591.55,0.26858312]
["bitfinex-derivatives","BNBF0:USTF0",1741285966306,1.27830134,592.16,591.52,0.26858312]
["bitfinex-derivatives","BNBF0:USTF0",1741285966608,1.57229227,592.15,591.53,0.26884885]
["bitfinex-derivatives","BNBF0:USTF0",1741285966802,1.57229227,592.15,591.54,0.26884885]
["bitfinex-derivatives","BNBF0:USTF0",1741285967006,1.57229227,592.15,591.55,0.26884885]
["bitfinex-derivatives","BNBF0:USTF0",1741285967206,1.27830134,592.14,591.56,0.26884885]
["bitfinex-derivatives","BNBF0:USTF0",1741285967502,1.27830134,592.13,591.57,0.26884885]
["bitfinex-derivatives","BNBF0:USTF0",1741285967707,1.68899741,592.12,591.38,0.26884885]
["bitfinex-derivatives","BNBF0:USTF0",1741285967903,1.68899741,592.11,591.39,0.26884885]
["bitfinex-derivatives","BNBF0:USTF0",1741285968207,3.32270509,592.1,591.4,0.26899198]
["bitfinex-derivatives","BNBF0:USTF0",1741285968406,3.32270509,592.1,591.37,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741285968407,3.32270509,592.1,591.41,0.26899198]
["bitfinex-derivatives","BNBF0:USTF0",1741285968605,3.32270509,592.1,591.35,0.26899198]
["bitfinex-derivatives","BNBF0:USTF0",1741285968805,3.32270509,592.09,591.35,0.26899198]
["bitfinex-derivatives","BNBF0:USTF0",1741285969407,0.29404558,592.08,591.35,0.26899198]
["bitfinex-derivatives","BNBF0:USTF0",1741285969702,0.29404558,592.08,591.36,0.2689592]
["bitfinex-derivatives","BNBF0:USTF0",1741285969902,1.57234692,592.08,591.37,0.2689592]
["bitfinex-derivatives","BNBF0:USTF0",1741285970099,1.57234692,592.08,591.38,0.2689592]
["bitfinex-derivatives","BNBF0:USTF0",1741285970305,1.57234692,592.08,591.39,0.2689592]
["bitfinex-derivatives","BNBF0:USTF0",1741285970505,1.57234692,592.08,591.35,0.2689592]
["bitfinex-derivatives","BNBF0:USTF0",1741285970701,0.29404558,592.08,591.36,0.2689592]
["bitfinex-derivatives","BNBF0:USTF0",1741285971007,0.29404558,592.08,591.37,0.2689592]
["bitfinex-derivatives","BNBF0:USTF0",1741285971409,0.29404558,592.08,591.38,0.26880254]
["bitfinex-derivatives","BNBF0:USTF0",1741285971608,0.29404558,592.08,591.39,0.26880254]
["bitfinex-derivatives","BNBF0:USTF0",1741285971909,0.29404558,592.08,591.36,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741285971910,0.29404558,592.08,591.4,0.26880254]
["bitfinex-derivatives","BNBF0:USTF0",1741285972110,0.29404558,592.08,591.37,0.26880254]
["bitfinex-derivatives","BNBF0:USTF0",1741285972305,0.29404558,592.08,591.38,0.26880254]
["bitfinex-derivatives","BNBF0:USTF0",1741285972604,0.29404558,592.08,591.39,0.26880254]
["bitfinex-derivatives","BNBF0:USTF0",1741285972908,0.29404558,592.08,591.36,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741285973110,0.29404558,592.08,591.5,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741285973309,0.29404558,592.08,591.51,0.26877125]
["bitfinex-derivatives","BNBF0:USTF0",1741285974510,0.29404558,592.08,591.45,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741285974711,0.29404558,592.08,591.46,0.26883872]
["bitfinex-derivatives","BNBF0:USTF0",1741285976107,0.29404558,592.08,591.45,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741285976306,0.29404558,592.08,591.46,0.26883208]
["bitfinex-derivatives","BNBF0:USTF0",1741285976608,1.27918428,592.07,591.46,0.26883208]
["bitfinex-derivatives","BNBF0:USTF0",1741285976812,0.29404558,592.08,591.46,0.26883208]
["bitfinex-derivatives","BNBF0:USTF0",1741285977112,0.29404558,592.08,591.46,1.51894558]
["bitfinex-derivatives","BNBF0:USTF0",1741285977311,1.183,592.12,591.47,0.26883208]
["bitfinex-derivatives","BNBF0:USTF0",1741285977707,1.27956844,592.11,591.47,0.26883208]
["bitfinex-derivatives","BNBF0:USTF0",1741285978208,1.27956844,592.1,591.47,0.26883208]
["bitfinex-derivatives","BNBF0:USTF0",1741285978709,0.29400335,592.1,591.47,0.26883208]
["bitfinex-derivatives","BNBF0:USTF0",1741285978910,0.29400335,592.1,591.5,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741285979210,0.29400335,592.1,591.51,0.26883208]
["bitfinex-derivatives","BNBF0:USTF0",1741285979407,0.29400335,592.1,591.52,0.26882827]
["bitfinex-derivatives","BNBF0:USTF0",1741285979605,0.29400335,592.1,591.53,0.26882827]
["bitfinex-derivatives","BNBF0:USTF0",1741285979806,0.29400335,592.1,591.54,0.26882827]
["bitfinex-derivatives","BNBF0:USTF0",1741285980111,0.29400335,592.1,591.55,0.26882827]
["bitfinex-derivatives","BNBF0:USTF0",1741285980310,1.183,592.12,591.56,0.26882827]
["bitfinex-derivatives","BNBF0:USTF0",1741285980509,1.183,592.12,591.51,0.26882827]
["bitfinex-derivatives","BNBF0:USTF0",1741285980710,1.27959755,592.11,591.52,0.26882827]
["bitfinex-derivatives","BNBF0:USTF0",1741285980912,1.183,592.12,591.53,0.26897103]
["bitfinex-derivatives","BNBF0:USTF0",1741285981114,1.183,592.12,591.51,0.26897103]
["bitfinex-derivatives","BNBF0:USTF0",1741285981413,0.29399714,592.11,591.53,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741285981618,0.29399714,592.11,591.54,0.26897103]
["bitfinex-derivatives","BNBF0:USTF0",1741285982009,1.27959658,592.1,591.54,0.26897103]
["bitfinex-derivatives","BNBF0:USTF0",1741285982209,1.27959658,592.1,591.53,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741285982514,0.29399714,592.11,591.53,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741285982515,1.27959658,592.09,591.54,0.26898485]
["bitfinex-derivatives","BNBF0:USTF0",1741285983014,0.29399714,592.11,591.54,0.26898485]
["bitfinex-derivatives","BNBF0:USTF0",1741285983216,1.183,592.12,591.54,0.26898485]
["bitfinex-derivatives","BNBF0:USTF0",1741285984011,1.27960189,592.11,591.55,0.26899375]
["bitfinex-derivatives","BNBF0:USTF0",1741285984216,1.183,592.12,591.56,0.26899375]
["bitfinex-derivatives","BNBF0:USTF0",1741285984411,0.29399838,592.11,591.57,0.26899375]
["bitfinex-derivatives","BNBF0:USTF0",1741285984619,0.29399838,592.11,591.58,0.26899375]
["bitfinex-derivatives","BNBF0:USTF0",1741285984820,0.29399838,592.11,591.5,0.26899375]
["bitfinex-derivatives","BNBF0:USTF0",1741285985020,0.29399838,592.11,591.51,0.26899375]
["bitfinex-derivatives","BNBF0:USTF0",1741285985222,0.29399838,592.11,591.5,0.26899375]
["bitfinex-derivatives","BNBF0:USTF0",1741285985520,0.29399838,592.11,591.52,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741285985722,0.29399838,592.11,591.53,0.269063]
["bitfinex-derivatives","BNBF0:USTF0",1741285987225,0.29399838,592.11,591.58,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741285987523,0.29399838,592.11,591.59,0.269063]
["bitfinex-derivatives","BNBF0:USTF0",1741285988524,1.183,592.12,591.59,0.269063]
["bitfinex-derivatives","BNBF0:USTF0",1741285988823,3.32705414,592.28,591.59,0.269063]
["bitfinex-derivatives","BNBF0:USTF0",1741285989218,3.32705414,593.01,591.59,0.269063]
["bitfinex-derivatives","BNBF0:USTF0",1741285989422,4.12926422,593.0,591.59,0.269063]
["bitfinex-derivatives","BNBF0:USTF0",1741285989621,4.12926422,592.99,591.6,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741285989925,0.29385067,592.55,591.61,0.269063]
["bitfinex-derivatives","BNBF0:USTF0",1741285990518,0.29385067,592.55,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1741285990818,0.29385067,592.55,591.63,0.269063]
["bitfinex-derivatives","BNBF0:USTF0",1741285991022,0.29385067,592.55,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1741285991224,0.29385067,592.55,591.65,0.269063]
["bitfinex-derivatives","BNBF0:USTF0",1741285992118,0.891,592.16,591.65,0.269063]
["bitfinex-derivatives","BNBF0:USTF0",1741285992523,0.891,592.16,591.69,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741285992719,0.891,592.16,591.7,0.269063]
["bitfinex-derivatives","BNBF0:USTF0",1741285993224,0.891,592.16,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1741285993524,0.891,592.16,591.72,0.269063]
["bitfinex-derivatives","BNBF0:USTF0",1741285993718,0.891,592.16,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741285993918,0.891,592.16,591.74,0.269063]
["bitfinex-derivatives","BNBF0:USTF0",1741285994119,0.891,592.16,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1741285994319,0.891,592.16,591.76,0.269063]
["bitfinex-derivatives","BNBF0:USTF0",1741285994525,0.891,592.16,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1741285994720,0.891,592.16,591.78,0.269063]
["bitfinex-derivatives","BNBF0:USTF0",1741285994919,0.891,592.16,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741285995129,0.891,592.16,591.8,0.269063]
["bitfinex-derivatives","BNBF0:USTF0",1741285998325,0.891,592.16,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741285998626,0.891,592.16,591.8,0.26829123]
["bitfinex-derivatives","BNBF0:USTF0",1741285999928,0.891,592.16,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741286000125,0.891,592.16,591.8,0.26824585]
["bitfinex-derivatives","BNBF0:USTF0",1741286001634,0.891,592.16,591.81,0.2681989]
["bitfinex-derivatives","BNBF0:USTF0",1741286001831,0.891,592.16,591.8,0.2681989]
["bitfinex-derivatives","BNBF0:USTF0",1741286002031,0.891,592.16,591.81,0.2681989]
["bitfinex-derivatives","BNBF0:USTF0",1741286002233,0.891,592.16,591.82,0.2681989]
["bitfinex-derivatives","BNBF0:USTF0",1741286002429,0.891,592.16,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741286003334,0.891,592.16,591.41,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286003533,0.891,592.16,591.42,0.60654139]
["bitfinex-derivatives","BNBF0:USTF0",1741286003826,0.891,592.16,591.43,0.26837224]
["bitfinex-derivatives","BNBF0:USTF0",1741286004133,0.891,592.16,591.43,0.60653567]
["bitfinex-derivatives","BNBF0:USTF0",1741286004337,0.891,592.16,591.44,0.26837224]
["bitfinex-derivatives","BNBF0:USTF0",1741286004537,0.891,592.16,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741286004833,0.891,592.16,591.46,0.26837224]
["bitfinex-derivatives","BNBF0:USTF0",1741286005034,0.891,592.16,591.47,0.60651089]
["bitfinex-derivatives","BNBF0:USTF0",1741286005338,0.891,592.16,591.48,0.60650517]
["bitfinex-derivatives","BNBF0:USTF0",1741286005536,0.891,592.16,591.49,0.60649946]
["bitfinex-derivatives","BNBF0:USTF0",1741286005736,0.891,592.16,591.5,0.26837033]
["bitfinex-derivatives","BNBF0:USTF0",1741286008634,0.29395864,592.15,591.5,0.26837033]
["bitfinex-derivatives","BNBF0:USTF0",1741286010738,0.29395864,592.15,591.51,0.26837033]
["bitfinex-derivatives","BNBF0:USTF0",1741286010939,0.29395864,592.15,591.52,0.26837033]
["bitfinex-derivatives","BNBF0:USTF0",1741286011140,0.29395864,592.15,591.53,0.26837033]
["bitfinex-derivatives","BNBF0:USTF0",1741286011341,0.29395864,592.15,591.24,0.26837033]
["bitfinex-derivatives","BNBF0:USTF0",1741286011543,0.29395864,592.15,591.25,0.26837033]
["bitfinex-derivatives","BNBF0:USTF0",1741286011742,0.29395864,592.15,591.26,0.26837033]
["bitfinex-derivatives","BNBF0:USTF0",1741286011945,0.29395864,592.15,591.24,0.26837033]
["bitfinex-derivatives","BNBF0:USTF0",1741286012244,0.29395864,592.15,591.25,0.26837033]
["bitfinex-derivatives","BNBF0:USTF0",1741286012438,0.29395864,592.15,591.26,0.26837033]
["bitfinex-derivatives","BNBF0:USTF0",1741286012642,0.29395864,592.15,591.27,0.26837033]
["bitfinex-derivatives","BNBF0:USTF0",1741286012843,0.29395864,592.15,591.28,0.26837033]
["bitfinex-derivatives","BNBF0:USTF0",1741286013238,0.891,592.16,591.29,0.26837033]
["bitfinex-derivatives","BNBF0:USTF0",1741286013543,0.891,592.16,591.3,0.26837033]
["bitfinex-derivatives","BNBF0:USTF0",1741286013745,0.891,592.16,591.12,0.26837033]
["bitfinex-derivatives","BNBF0:USTF0",1741286014040,0.891,592.16,591.13,0.26837033]
["bitfinex-derivatives","BNBF0:USTF0",1741286014244,0.891,592.16,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741286014443,0.294058,592.15,591.15,0.26837033]
["bitfinex-derivatives","BNBF0:USTF0",1741286014646,1.490058,592.15,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741286014840,1.490058,592.15,591.17,0.26837033]
["bitfinex-derivatives","BNBF0:USTF0",1741286016345,1.196,592.15,591.18,0.26895857]
["bitfinex-derivatives","BNBF0:USTF0",1741286016546,1.196,592.15,591.17,0.26895857]
["bitfinex-derivatives","BNBF0:USTF0",1741286016742,1.196,592.15,591.18,0.26895857]
["bitfinex-derivatives","BNBF0:USTF0",1741286016948,1.196,592.15,591.19,0.26895857]
["bitfinex-derivatives","BNBF0:USTF0",1741286017141,1.196,592.15,591.17,0.26895857]
["bitfinex-derivatives","BNBF0:USTF0",1741286017341,0.29405303,592.14,591.18,0.26895857]
["bitfinex-derivatives","BNBF0:USTF0",1741286017542,0.29405303,592.14,591.17,0.26895857]
["bitfinex-derivatives","BNBF0:USTF0",1741286017743,0.29405303,592.14,591.18,0.26895857]
["bitfinex-derivatives","BNBF0:USTF0",1741286017942,0.29405303,592.14,591.19,0.26916832]
["bitfinex-derivatives","BNBF0:USTF0",1741286018257,0.29405303,592.14,591.2,0.26916832]
["bitfinex-derivatives","BNBF0:USTF0",1741286018447,0.29405303,592.14,591.17,0.26916832]
["bitfinex-derivatives","BNBF0:USTF0",1741286018746,0.29405303,592.14,591.18,0.26916832]
["bitfinex-derivatives","BNBF0:USTF0",1741286018943,0.29405303,592.14,591.19,0.26916832]
["bitfinex-derivatives","BNBF0:USTF0",1741286019141,0.29405303,592.14,591.17,0.26916832]
["bitfinex-derivatives","BNBF0:USTF0",1741286019347,1.196,592.15,591.18,0.26916832]
["bitfinex-derivatives","BNBF0:USTF0",1741286019544,1.196,592.15,591.17,0.26916832]
["bitfinex-derivatives","BNBF0:USTF0",1741286019748,1.196,592.15,591.18,0.60747475]
["bitfinex-derivatives","BNBF0:USTF0",1741286019948,1.196,592.15,591.19,0.60746903]
["bitfinex-derivatives","BNBF0:USTF0",1741286020149,1.196,592.15,591.2,0.26916832]
["bitfinex-derivatives","BNBF0:USTF0",1741286020548,0.29404185,592.14,591.2,0.26916832]
["bitfinex-derivatives","BNBF0:USTF0",1741286021350,0.893,592.13,591.2,0.26916832]
["bitfinex-derivatives","BNBF0:USTF0",1741286023649,0.29404433,592.12,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1741286023850,0.29404433,592.12,591.22,0.26916832]
["bitfinex-derivatives","BNBF0:USTF0",1741286024046,0.29404433,592.12,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741286024245,0.29404433,592.12,591.24,0.26916832]
["bitfinex-derivatives","BNBF0:USTF0",1741286024449,0.29404433,592.12,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1741286024645,0.29404433,592.12,591.26,0.26916832]
["bitfinex-derivatives","BNBF0:USTF0",1741286024846,0.29404433,592.12,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1741286025153,0.29404433,592.12,591.28,0.26916832]
["bitfinex-derivatives","BNBF0:USTF0",1741286025353,0.29404433,592.12,591.28,0.60741754]
["bitfinex-derivatives","BNBF0:USTF0",1741286025555,0.29404433,592.12,591.29,0.26916832]
["bitfinex-derivatives","BNBF0:USTF0",1741286026855,0.29404433,592.12,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741286027055,0.29404433,592.12,591.31,0.26916832]
["bitfinex-derivatives","BNBF0:USTF0",1741286027350,0.29404433,592.12,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1741286027554,0.29404433,592.12,591.33,0.26916832]
["bitfinex-derivatives","BNBF0:USTF0",1741286027754,0.29404433,592.12,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741286027954,0.29404433,592.12,591.35,0.26916832]
["bitfinex-derivatives","BNBF0:USTF0",1741286028154,0.29404433,592.12,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1741286028358,0.893,592.13,591.37,0.26916832]
["bitfinex-derivatives","BNBF0:USTF0",1741286028555,0.893,592.13,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741286028751,0.893,592.13,591.39,0.26916832]
["bitfinex-derivatives","BNBF0:USTF0",1741286028951,0.893,592.13,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741286029158,0.893,592.13,591.41,0.26916832]
["bitfinex-derivatives","BNBF0:USTF0",1741286034261,0.893,592.13,591.42,0.26916832]
["bitfinex-derivatives","BNBF0:USTF0",1741286034463,0.893,592.13,591.43,0.26916832]
["bitfinex-derivatives","BNBF0:USTF0",1741286034663,0.893,592.13,591.44,0.26916832]
["bitfinex-derivatives","BNBF0:USTF0",1741286034964,0.893,592.13,591.45,0.26916832]
["bitfinex-derivatives","BNBF0:USTF0",1741286035164,0.893,592.13,591.42,0.26916832]
["bitfinex-derivatives","BNBF0:USTF0",1741286035361,0.893,592.13,591.43,0.26916832]
["bitfinex-derivatives","BNBF0:USTF0",1741286035665,0.893,592.13,591.44,0.26912398]
["bitfinex-derivatives","BNBF0:USTF0",1741286035860,0.893,592.13,591.42,0.26912398]
["bitfinex-derivatives","BNBF0:USTF0",1741286036059,0.893,592.13,591.43,0.26912398]
["bitfinex-derivatives","BNBF0:USTF0",1741286036262,0.893,592.13,591.44,0.26912398]
["bitfinex-derivatives","BNBF0:USTF0",1741286036462,0.893,592.13,591.45,0.26912398]
["bitfinex-derivatives","BNBF0:USTF0",1741286036663,0.893,592.13,591.42,0.26912398]
["bitfinex-derivatives","BNBF0:USTF0",1741286036860,0.893,592.13,591.43,0.26912398]
["bitfinex-derivatives","BNBF0:USTF0",1741286037162,0.893,592.13,591.46,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286037365,0.893,592.13,591.47,0.26912398]
["bitfinex-derivatives","BNBF0:USTF0",1741286038365,1.196,592.15,591.47,0.26912398]
["bitfinex-derivatives","BNBF0:USTF0",1741286039665,1.196,592.15,591.48,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286039862,1.196,592.15,591.49,0.26912398]
["bitfinex-derivatives","BNBF0:USTF0",1741286041568,1.056,592.14,591.49,0.26912398]
["bitfinex-derivatives","BNBF0:USTF0",1741286041970,1.056,592.14,591.47,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286041971,1.056,592.14,591.48,0.26912398]
["bitfinex-derivatives","BNBF0:USTF0",1741286042267,1.056,592.14,591.49,0.26912398]
["bitfinex-derivatives","BNBF0:USTF0",1741286042472,1.056,592.14,591.5,0.26912398]
["bitfinex-derivatives","BNBF0:USTF0",1741286042668,1.056,592.14,591.48,0.26912398]
["bitfinex-derivatives","BNBF0:USTF0",1741286042871,1.056,592.14,591.49,0.26912398]
["bitfinex-derivatives","BNBF0:USTF0",1741286043074,1.056,592.14,591.5,0.26912398]
["bitfinex-derivatives","BNBF0:USTF0",1741286043478,1.056,592.14,591.51,0.26912398]
["bitfinex-derivatives","BNBF0:USTF0",1741286043675,1.056,592.14,591.48,0.26912398]
["bitfinex-derivatives","BNBF0:USTF0",1741286043974,1.056,592.14,591.49,0.26912398]
["bitfinex-derivatives","BNBF0:USTF0",1741286047971,1.056,592.14,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1741286048175,1.056,592.14,591.49,0.26883445]
["bitfinex-derivatives","BNBF0:USTF0",1741286048877,1.056,592.14,591.61,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286049086,1.056,592.14,591.62,0.26883445]
["bitfinex-derivatives","BNBF0:USTF0",1741286051281,1.056,592.14,591.61,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286051480,1.056,592.14,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1741286051481,1.056,592.14,591.71,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286051681,1.056,592.14,591.72,0.26859265]
["bitfinex-derivatives","BNBF0:USTF0",1741286054494,1.056,592.14,591.65,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286054680,1.056,592.14,591.66,0.26844466]
["bitfinex-derivatives","BNBF0:USTF0",1741286057689,1.056,592.14,591.65,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286057896,1.056,592.14,591.66,0.26870911]
["bitfinex-derivatives","BNBF0:USTF0",1741286059102,1.056,592.14,591.71,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286059294,1.056,592.14,591.72,0.26870911]
["bitfinex-derivatives","BNBF0:USTF0",1741286060897,1.27,592.13,591.71,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286061095,1.27,592.13,591.72,0.26839604]
["bitfinex-derivatives","BNBF0:USTF0",1741286061493,1.27,592.13,591.79,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286061694,1.27,592.13,591.8,0.26839604]
["bitfinex-derivatives","BNBF0:USTF0",1741286062590,1.27,592.13,591.81,0.26838601]
["bitfinex-derivatives","BNBF0:USTF0",1741286062794,1.27,592.13,591.8,0.26838601]
["bitfinex-derivatives","BNBF0:USTF0",1741286063901,1.27,592.13,591.85,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286064101,1.27,592.13,591.86,0.26838601]
["bitfinex-derivatives","BNBF0:USTF0",1741286068005,1.27,592.13,591.87,0.26838601]
["bitfinex-derivatives","BNBF0:USTF0",1741286068205,1.27,592.13,591.85,0.26838601]
["bitfinex-derivatives","BNBF0:USTF0",1741286068403,1.27,592.13,591.86,0.26838601]
["bitfinex-derivatives","BNBF0:USTF0",1741286068597,1.27,592.13,591.85,0.26838601]
["bitfinex-derivatives","BNBF0:USTF0",1741286070105,1.27,592.13,591.86,0.26838601]
["bitfinex-derivatives","BNBF0:USTF0",1741286070307,1.27,592.13,591.77,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286070308,1.27,592.13,591.78,0.26838601]
["bitfinex-derivatives","BNBF0:USTF0",1741286070507,1.27,592.13,591.79,0.26838601]
["bitfinex-derivatives","BNBF0:USTF0",1741286070702,1.27,592.13,591.78,0.26838601]
["bitfinex-derivatives","BNBF0:USTF0",1741286070903,1.27,592.13,591.79,0.26838601]
["bitfinex-derivatives","BNBF0:USTF0",1741286071105,1.27,592.13,591.8,0.26838601]
["bitfinex-derivatives","BNBF0:USTF0",1741286071416,1.27,592.13,591.81,0.26838601]
["bitfinex-derivatives","BNBF0:USTF0",1741286071604,1.27,592.13,591.78,0.26838601]
["bitfinex-derivatives","BNBF0:USTF0",1741286071810,1.27,592.13,591.79,0.26838601]
["bitfinex-derivatives","BNBF0:USTF0",1741286072011,1.27,592.13,591.78,0.26838601]
["bitfinex-derivatives","BNBF0:USTF0",1741286072210,1.27,592.13,591.79,0.26838601]
["bitfinex-derivatives","BNBF0:USTF0",1741286072404,1.27,592.13,591.77,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286072615,1.27,592.13,591.78,0.26829995]
["bitfinex-derivatives","BNBF0:USTF0",1741286072806,1.27,592.13,591.76,0.26829995]
["bitfinex-derivatives","BNBF0:USTF0",1741286073813,0.847,592.12,591.76,0.26829995]
["bitfinex-derivatives","BNBF0:USTF0",1741286074013,0.847,592.12,591.75,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286074312,0.847,592.12,591.76,0.26830361]
["bitfinex-derivatives","BNBF0:USTF0",1741286076510,0.847,592.12,591.77,0.26830361]
["bitfinex-derivatives","BNBF0:USTF0",1741286076712,0.847,592.12,591.78,0.26830361]
["bitfinex-derivatives","BNBF0:USTF0",1741286076913,0.847,592.12,591.68,0.26830361]
["bitfinex-derivatives","BNBF0:USTF0",1741286077112,0.847,592.12,591.69,0.26830361]
["bitfinex-derivatives","BNBF0:USTF0",1741286077313,0.847,592.12,591.68,0.26830361]
["bitfinex-derivatives","BNBF0:USTF0",1741286077510,0.847,592.12,591.69,0.26830361]
["bitfinex-derivatives","BNBF0:USTF0",1741286077705,0.847,592.12,591.67,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286077706,0.847,592.12,591.68,0.26830361]
["bitfinex-derivatives","BNBF0:USTF0",1741286077907,0.847,592.12,591.69,0.26830361]
["bitfinex-derivatives","BNBF0:USTF0",1741286078110,0.847,592.12,591.68,0.26830361]
["bitfinex-derivatives","BNBF0:USTF0",1741286078510,0.847,592.12,591.68,1.51841711]
["bitfinex-derivatives","BNBF0:USTF0",1741286078710,0.847,592.12,591.69,0.26830361]
["bitfinex-derivatives","BNBF0:USTF0",1741286080413,0.847,592.12,591.71,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286080612,0.847,592.12,591.72,0.26830361]
["bitfinex-derivatives","BNBF0:USTF0",1741286080814,0.847,592.12,591.73,0.26846285]
["bitfinex-derivatives","BNBF0:USTF0",1741286081013,0.847,592.12,591.72,0.26846285]
["bitfinex-derivatives","BNBF0:USTF0",1741286081210,0.847,592.12,591.73,0.26846285]
["bitfinex-derivatives","BNBF0:USTF0",1741286081412,0.847,592.12,591.71,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286081413,0.847,592.12,591.72,0.26846285]
["bitfinex-derivatives","BNBF0:USTF0",1741286081612,0.847,592.12,591.73,0.26846285]
["bitfinex-derivatives","BNBF0:USTF0",1741286081812,0.847,592.12,591.72,0.26846285]
["bitfinex-derivatives","BNBF0:USTF0",1741286082116,0.847,592.12,591.73,0.26846285]
["bitfinex-derivatives","BNBF0:USTF0",1741286082317,0.847,592.12,591.72,0.26846285]
["bitfinex-derivatives","BNBF0:USTF0",1741286083821,0.847,592.12,591.8,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286084019,0.847,592.12,591.81,0.26846285]
["bitfinex-derivatives","BNBF0:USTF0",1741286085616,0.847,592.12,591.8,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286085917,0.847,592.12,591.81,0.26852038]
["bitfinex-derivatives","BNBF0:USTF0",1741286086113,0.847,592.12,591.77,0.26852038]
["bitfinex-derivatives","BNBF0:USTF0",1741286086311,0.847,592.12,591.78,0.26852038]
["bitfinex-derivatives","BNBF0:USTF0",1741286086618,0.847,592.12,591.79,0.26852038]
["bitfinex-derivatives","BNBF0:USTF0",1741286086810,0.847,592.12,591.77,0.26852038]
["bitfinex-derivatives","BNBF0:USTF0",1741286087417,0.847,592.12,591.78,0.26844596]
["bitfinex-derivatives","BNBF0:USTF0",1741286087615,0.847,592.12,591.77,0.26844596]
["bitfinex-derivatives","BNBF0:USTF0",1741286088518,0.847,592.12,591.82,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286088812,0.847,592.12,591.83,0.26844596]
["bitfinex-derivatives","BNBF0:USTF0",1741286090619,0.847,592.12,591.85,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286090819,0.847,592.12,591.86,0.26852721]
["bitfinex-derivatives","BNBF0:USTF0",1741286092219,0.847,592.12,591.85,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286092420,0.847,592.12,591.86,0.26843212]
["bitfinex-derivatives","BNBF0:USTF0",1741286094820,3.90057812,592.59,591.86,0.26843212]
["bitfinex-derivatives","BNBF0:USTF0",1741286095020,2.62834732,592.58,591.86,0.26843212]
["bitfinex-derivatives","BNBF0:USTF0",1741286095322,1.2722308,592.57,591.86,0.26843212]
["bitfinex-derivatives","BNBF0:USTF0",1741286095517,1.56606534,592.57,591.85,0.26843212]
["bitfinex-derivatives","BNBF0:USTF0",1741286095821,1.56606534,592.57,591.84,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286096124,2.96028172,592.56,591.84,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286096318,2.62834732,592.55,591.84,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286096519,2.62834732,592.54,591.84,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286096717,2.62834732,592.53,591.84,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286096922,2.62834732,592.52,591.84,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286097222,5.94113754,592.51,591.84,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286097521,4.13335811,592.5,591.66,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286097722,2.62834732,592.49,591.67,0.26877952]
["bitfinex-derivatives","BNBF0:USTF0",1741286097924,2.62834732,592.48,591.67,0.26877952]
["bitfinex-derivatives","BNBF0:USTF0",1741286098122,2.62834732,592.47,591.67,0.26877952]
["bitfinex-derivatives","BNBF0:USTF0",1741286098320,2.62834732,592.46,591.67,0.26877952]
["bitfinex-derivatives","BNBF0:USTF0",1741286098520,2.62834732,592.45,591.67,0.26877952]
["bitfinex-derivatives","BNBF0:USTF0",1741286098716,2.62834732,592.44,591.67,0.26877952]
["bitfinex-derivatives","BNBF0:USTF0",1741286098922,2.62834732,592.43,591.67,0.26877952]
["bitfinex-derivatives","BNBF0:USTF0",1741286099220,2.62834732,592.42,591.67,0.26877952]
["bitfinex-derivatives","BNBF0:USTF0",1741286099424,0.29388293,592.47,591.67,0.26877952]
["bitfinex-derivatives","BNBF0:USTF0",1741286099624,5.91698866,592.46,591.67,0.26877952]
["bitfinex-derivatives","BNBF0:USTF0",1741286099821,2.62913662,592.45,591.67,0.26877952]
["bitfinex-derivatives","BNBF0:USTF0",1741286100018,2.62913662,592.44,591.67,0.26877952]
["bitfinex-derivatives","BNBF0:USTF0",1741286100221,2.62913662,592.43,591.79,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286100423,3.28785204,592.46,591.79,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286100424,5.91698866,592.42,591.8,0.26877952]
["bitfinex-derivatives","BNBF0:USTF0",1741286100624,2.62912873,592.41,591.8,0.26877952]
["bitfinex-derivatives","BNBF0:USTF0",1741286100823,1.68847856,592.4,591.8,0.26877952]
["bitfinex-derivatives","BNBF0:USTF0",1741286101025,1.68847856,592.39,591.79,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286101221,1.68847856,592.38,591.79,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286101422,1.68847856,592.37,591.79,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286101619,1.55844141,592.38,591.79,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286102125,1.26455848,592.37,591.79,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286102925,1.26455848,592.36,591.29,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286103120,1.26455848,592.36,591.49,0.26882115]
["bitfinex-derivatives","BNBF0:USTF0",1741286103521,1.68844362,592.35,591.49,0.26882115]
["bitfinex-derivatives","BNBF0:USTF0",1741286103826,1.26455848,592.35,591.49,0.26882115]
["bitfinex-derivatives","BNBF0:USTF0",1741286104228,3.89377787,592.34,591.49,0.26882115]
["bitfinex-derivatives","BNBF0:USTF0",1741286104424,2.95305523,592.33,591.49,0.26882115]
["bitfinex-derivatives","BNBF0:USTF0",1741286104725,1.26455848,592.33,591.49,0.26882115]
["bitfinex-derivatives","BNBF0:USTF0",1741286104926,1.26455848,592.32,591.49,0.26882115]
["bitfinex-derivatives","BNBF0:USTF0",1741286105727,1.26455848,592.31,591.49,0.26882115]
["bitfinex-derivatives","BNBF0:USTF0",1741286106125,0.29392885,592.34,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1741286106328,4.65200888,592.48,591.51,0.26882115]
["bitfinex-derivatives","BNBF0:USTF0",1741286106626,2.62871532,592.47,591.52,0.60668491]
["bitfinex-derivatives","BNBF0:USTF0",1741286106829,2.02329356,592.48,591.53,0.26857293]
["bitfinex-derivatives","BNBF0:USTF0",1741286107026,1.26431322,592.46,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1741286107224,1.26431322,592.46,591.55,0.26857293]
["bitfinex-derivatives","BNBF0:USTF0",1741286107428,0.29385687,592.45,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741286107626,0.29385687,592.45,591.57,0.26857293]
["bitfinex-derivatives","BNBF0:USTF0",1741286107929,0.29385687,592.45,591.58,0.26857293]
["bitfinex-derivatives","BNBF0:USTF0",1741286108120,0.29385687,592.45,591.59,0.26857293]
["bitfinex-derivatives","BNBF0:USTF0",1741286108326,0.29385687,592.45,591.6,0.60663919]
["bitfinex-derivatives","BNBF0:USTF0",1741286108525,0.29385687,592.45,591.61,0.60663347]
["bitfinex-derivatives","BNBF0:USTF0",1741286108721,0.29385687,592.45,591.62,0.26857293]
["bitfinex-derivatives","BNBF0:USTF0",1741286108926,0.29385687,592.45,591.63,0.26857293]
["bitfinex-derivatives","BNBF0:USTF0",1741286109227,3.7109444,592.55,591.64,0.60661633]
["bitfinex-derivatives","BNBF0:USTF0",1741286109429,1.00980575,592.82,591.65,0.26857293]
["bitfinex-derivatives","BNBF0:USTF0",1741286109629,2.44511439,592.81,591.66,0.6066049]
["bitfinex-derivatives","BNBF0:USTF0",1741286109829,4.13289215,592.8,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1741286110032,4.13289215,592.79,591.83,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286110231,0.29379361,592.58,591.83,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286110525,0.29379361,592.58,591.84,0.26820325]
["bitfinex-derivatives","BNBF0:USTF0",1741286112232,1.26390198,592.72,591.84,0.26820325]
["bitfinex-derivatives","BNBF0:USTF0",1741286112431,1.26390198,592.72,591.93,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286112629,0.29378121,592.51,591.94,0.26820325]
["bitfinex-derivatives","BNBF0:USTF0",1741286114733,0.29378121,592.51,591.95,0.26816585]
["bitfinex-derivatives","BNBF0:USTF0",1741286114933,0.29378121,592.51,591.96,0.26816585]
["bitfinex-derivatives","BNBF0:USTF0",1741286115134,0.29378121,592.51,591.97,0.26816585]
["bitfinex-derivatives","BNBF0:USTF0",1741286115331,2.62783301,592.89,591.91,0.26816585]
["bitfinex-derivatives","BNBF0:USTF0",1741286115531,7.41734672,592.88,591.92,0.26816585]
["bitfinex-derivatives","BNBF0:USTF0",1741286115729,4.13169959,592.87,591.91,0.26816585]
["bitfinex-derivatives","BNBF0:USTF0",1741286115931,4.13169959,592.86,591.92,0.26816585]
["bitfinex-derivatives","BNBF0:USTF0",1741286116235,1.00926046,592.84,591.93,0.26816585]
["bitfinex-derivatives","BNBF0:USTF0",1741286116429,2.62789452,592.83,591.94,0.26816585]
["bitfinex-derivatives","BNBF0:USTF0",1741286116633,0.29381966,592.48,591.95,0.26816585]
["bitfinex-derivatives","BNBF0:USTF0",1741286116830,0.29381966,592.48,591.96,0.26816585]
["bitfinex-derivatives","BNBF0:USTF0",1741286117035,0.29381966,592.48,591.97,0.26816585]
["bitfinex-derivatives","BNBF0:USTF0",1741286117229,0.29381966,592.48,591.89,0.26816585]
["bitfinex-derivatives","BNBF0:USTF0",1741286117431,0.29381966,592.48,591.9,0.26816585]
["bitfinex-derivatives","BNBF0:USTF0",1741286117629,0.29381966,592.48,591.89,0.26816585]
["bitfinex-derivatives","BNBF0:USTF0",1741286117830,0.29381966,592.48,591.9,0.26816585]
["bitfinex-derivatives","BNBF0:USTF0",1741286118033,0.29381966,592.48,591.89,0.26816585]
["bitfinex-derivatives","BNBF0:USTF0",1741286118436,1.68811664,592.47,591.9,0.26816585]
["bitfinex-derivatives","BNBF0:USTF0",1741286118631,4.97376377,592.46,591.91,0.26816585]
["bitfinex-derivatives","BNBF0:USTF0",1741286118833,1.68811664,592.45,591.92,0.26816585]
["bitfinex-derivatives","BNBF0:USTF0",1741286119030,2.95201862,592.44,591.93,0.26816585]
["bitfinex-derivatives","BNBF0:USTF0",1741286119234,1.26390198,592.44,591.94,0.26816585]
["bitfinex-derivatives","BNBF0:USTF0",1741286119430,1.26390198,592.44,591.78,0.26816585]
["bitfinex-derivatives","BNBF0:USTF0",1741286119634,1.26390198,592.43,591.79,0.26814348]
["bitfinex-derivatives","BNBF0:USTF0",1741286119936,1.26390198,592.43,591.8,0.26814348]
["bitfinex-derivatives","BNBF0:USTF0",1741286120134,0.29381966,592.48,591.78,0.26814348]
["bitfinex-derivatives","BNBF0:USTF0",1741286120335,2.6282415,592.47,591.79,0.26814348]
["bitfinex-derivatives","BNBF0:USTF0",1741286120532,2.6282415,592.46,591.78,0.26814348]
["bitfinex-derivatives","BNBF0:USTF0",1741286120736,2.94185377,592.45,591.79,0.26814348]
["bitfinex-derivatives","BNBF0:USTF0",1741286121037,1.68813308,592.44,591.8,0.26814348]
["bitfinex-derivatives","BNBF0:USTF0",1741286121233,1.25372069,592.45,591.78,0.26814348]
["bitfinex-derivatives","BNBF0:USTF0",1741286121433,2.94195039,592.44,591.79,0.26814348]
["bitfinex-derivatives","BNBF0:USTF0",1741286121634,0.29384198,592.43,591.8,0.26814348]
["bitfinex-derivatives","BNBF0:USTF0",1741286121841,0.29384198,592.43,591.76,0.26814348]
["bitfinex-derivatives","BNBF0:USTF0",1741286122138,1.25372069,592.42,591.77,0.26814348]
["bitfinex-derivatives","BNBF0:USTF0",1741286122335,1.25372069,592.42,591.76,0.26814348]
["bitfinex-derivatives","BNBF0:USTF0",1741286122541,1.25372069,592.42,591.77,0.26814348]
["bitfinex-derivatives","BNBF0:USTF0",1741286122840,1.25372069,592.42,591.78,0.26803071]
["bitfinex-derivatives","BNBF0:USTF0",1741286123040,1.25372069,592.41,591.79,0.26803071]
["bitfinex-derivatives","BNBF0:USTF0",1741286123233,1.25372069,592.41,591.76,0.26803071]
["bitfinex-derivatives","BNBF0:USTF0",1741286123437,0.29384198,592.43,591.77,0.26803071]
["bitfinex-derivatives","BNBF0:USTF0",1741286123635,0.29384198,592.43,591.76,0.26803071]
["bitfinex-derivatives","BNBF0:USTF0",1741286123836,1.25369459,592.42,591.77,0.26802157]
["bitfinex-derivatives","BNBF0:USTF0",1741286124041,1.25369459,592.42,591.78,0.26802157]
["bitfinex-derivatives","BNBF0:USTF0",1741286124237,1.25369459,592.42,591.79,0.26802157]
["bitfinex-derivatives","BNBF0:USTF0",1741286124436,0.94014866,592.5,591.8,0.26802157]
["bitfinex-derivatives","BNBF0:USTF0",1741286124637,0.2938668,592.41,591.81,0.26811342]
["bitfinex-derivatives","BNBF0:USTF0",1741286124840,4.13260529,592.4,591.69,0.26824286]
["bitfinex-derivatives","BNBF0:USTF0",1741286125038,4.13260529,592.39,591.68,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286125240,4.13260529,592.38,591.69,0.26835913]
["bitfinex-derivatives","BNBF0:USTF0",1741286125439,3.25968153,592.49,591.69,0.26835913]
["bitfinex-derivatives","BNBF0:USTF0",1741286125741,3.55361162,592.37,591.69,0.26835913]
["bitfinex-derivatives","BNBF0:USTF0",1741286125942,7.39248186,592.36,591.69,0.26835913]
["bitfinex-derivatives","BNBF0:USTF0",1741286126238,4.13274966,592.35,591.68,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286126442,2.62888149,592.34,591.7,0.26842573]
["bitfinex-derivatives","BNBF0:USTF0",1741286126742,2.62888149,592.33,591.71,0.26842573]
["bitfinex-derivatives","BNBF0:USTF0",1741286126944,2.62888149,592.33,591.48,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286126945,2.62888149,592.32,591.49,0.26842573]
["bitfinex-derivatives","BNBF0:USTF0",1741286127135,2.62888149,592.31,591.5,0.26842573]
["bitfinex-derivatives","BNBF0:USTF0",1741286127337,4.94864542,592.3,591.49,0.26842573]
["bitfinex-derivatives","BNBF0:USTF0",1741286127541,2.62888149,592.29,591.5,0.26842573]
["bitfinex-derivatives","BNBF0:USTF0",1741286127737,1.68896389,592.28,591.49,0.26842573]
["bitfinex-derivatives","BNBF0:USTF0",1741286127945,1.68896389,592.27,591.5,0.26842573]
["bitfinex-derivatives","BNBF0:USTF0",1741286128144,2.94273244,592.26,591.49,0.26842573]
["bitfinex-derivatives","BNBF0:USTF0",1741286128343,1.68896389,592.25,591.5,0.26842573]
["bitfinex-derivatives","BNBF0:USTF0",1741286128544,1.25376855,592.24,591.51,0.26842573]
["bitfinex-derivatives","BNBF0:USTF0",1741286128844,1.25376855,592.24,591.52,0.26842573]
["bitfinex-derivatives","BNBF0:USTF0",1741286129045,1.25376855,592.24,591.49,0.26842573]
["bitfinex-derivatives","BNBF0:USTF0",1741286129237,1.25376855,592.23,591.5,0.26842573]
["bitfinex-derivatives","BNBF0:USTF0",1741286129440,1.25376855,592.23,591.37,0.26842573]
["bitfinex-derivatives","BNBF0:USTF0",1741286129741,1.68896389,592.22,591.36,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286129939,3.88169015,592.22,591.36,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286130140,1.68896389,592.21,591.36,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286130337,1.25376855,592.2,591.36,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286131239,2.19221741,592.2,591.36,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286131444,1.25376855,592.19,591.36,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286131639,1.54777065,592.19,591.36,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286131843,1.54777065,592.19,590.69,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286132042,1.54777065,592.19,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1741286132243,0.2940021,592.19,590.72,0.26855133]
["bitfinex-derivatives","BNBF0:USTF0",1741286132645,0.2940021,592.19,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1741286132841,0.2940021,592.19,590.75,0.26855133]
["bitfinex-derivatives","BNBF0:USTF0",1741286133042,0.2940021,592.19,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741286133246,2.62688011,592.31,590.78,0.26852949]
["bitfinex-derivatives","BNBF0:USTF0",1741286133441,0.93796126,592.31,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1741286133642,1.25061974,592.3,590.81,0.26852949]
["bitfinex-derivatives","BNBF0:USTF0",1741286133848,1.25061974,592.3,590.83,0.33850684]
["bitfinex-derivatives","BNBF0:USTF0",1741286134048,1.25061974,592.3,590.84,0.26852949]
["bitfinex-derivatives","BNBF0:USTF0",1741286134251,1.25061974,592.3,591.2,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286134448,0.29401825,592.29,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741286134649,0.29401825,592.29,591.23,0.26858573]
["bitfinex-derivatives","BNBF0:USTF0",1741286134951,0.29401825,592.29,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741286135251,0.29401825,592.29,591.25,0.26858573]
["bitfinex-derivatives","BNBF0:USTF0",1741286135942,0.29401825,592.29,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741286136146,0.29401825,592.29,591.27,0.26858573]
["bitfinex-derivatives","BNBF0:USTF0",1741286136353,2.62616693,592.5,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741286136649,4.12587244,592.5,591.29,0.26858573]
["bitfinex-derivatives","BNBF0:USTF0",1741286136852,6.22025808,592.49,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741286137052,4.12587244,592.48,591.31,0.26858573]
["bitfinex-derivatives","BNBF0:USTF0",1741286137245,2.62616693,592.47,591.31,0.60681779]
["bitfinex-derivatives","BNBF0:USTF0",1741286137443,0.2939723,592.35,591.32,0.26858573]
["bitfinex-derivatives","BNBF0:USTF0",1741286137947,0.2939723,592.35,591.33,0.26876622]
["bitfinex-derivatives","BNBF0:USTF0",1741286138148,0.2939723,592.35,591.32,0.26876622]
["bitfinex-derivatives","BNBF0:USTF0",1741286138351,0.2939723,592.35,591.33,0.26876622]
["bitfinex-derivatives","BNBF0:USTF0",1741286138545,0.2939723,592.35,591.34,0.26876622]
["bitfinex-derivatives","BNBF0:USTF0",1741286138748,0.2939723,592.35,591.35,0.26876622]
["bitfinex-derivatives","BNBF0:USTF0",1741286138948,0.2939723,592.35,591.32,0.26876622]
["bitfinex-derivatives","BNBF0:USTF0",1741286139157,0.2939723,592.35,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741286139158,0.2939723,592.35,591.33,0.26876622]
["bitfinex-derivatives","BNBF0:USTF0",1741286139354,1.54459204,592.35,591.32,0.26876622]
["bitfinex-derivatives","BNBF0:USTF0",1741286140053,1.58826366,592.34,591.32,0.26876622]
["bitfinex-derivatives","BNBF0:USTF0",1741286140252,5.71397956,592.34,591.32,0.26876622]
["bitfinex-derivatives","BNBF0:USTF0",1741286140453,4.46336552,592.33,591.32,0.26876622]
["bitfinex-derivatives","BNBF0:USTF0",1741286140653,2.77462555,592.32,591.32,0.26876622]
["bitfinex-derivatives","BNBF0:USTF0",1741286140854,4.46337122,592.32,591.32,0.26876622]
["bitfinex-derivatives","BNBF0:USTF0",1741286141054,3.25653272,592.31,591.32,0.26876622]
["bitfinex-derivatives","BNBF0:USTF0",1741286141255,1.68874567,592.3,591.32,0.26876622]
["bitfinex-derivatives","BNBF0:USTF0",1741286141449,4.1257159,592.3,591.32,0.26876622]
["bitfinex-derivatives","BNBF0:USTF0",1741286141652,1.25061974,592.29,591.32,0.26876622]
["bitfinex-derivatives","BNBF0:USTF0",1741286141853,5.37334581,592.29,591.32,0.26876622]
["bitfinex-derivatives","BNBF0:USTF0",1741286142155,5.8814247,592.28,591.32,0.26876622]
["bitfinex-derivatives","BNBF0:USTF0",1741286142354,2.62489198,592.27,591.32,0.26876622]
["bitfinex-derivatives","BNBF0:USTF0",1741286142755,1.25061974,592.31,591.32,0.26876622]
["bitfinex-derivatives","BNBF0:USTF0",1741286142756,2.62489198,592.3,591.32,0.26876622]
["bitfinex-derivatives","BNBF0:USTF0",1741286143255,1.25061974,592.29,591.32,0.26876622]
["bitfinex-derivatives","BNBF0:USTF0",1741286143450,3.87551172,592.29,591.32,0.26876622]
["bitfinex-derivatives","BNBF0:USTF0",1741286143649,5.37297068,592.28,591.32,0.26876622]
["bitfinex-derivatives","BNBF0:USTF0",1741286143949,2.62489198,592.27,591.32,0.26876622]
["bitfinex-derivatives","BNBF0:USTF0",1741286144251,5.68991131,592.27,591.32,0.26876622]
["bitfinex-derivatives","BNBF0:USTF0",1741286144454,2.62489198,592.26,591.32,0.26876622]
["bitfinex-derivatives","BNBF0:USTF0",1741286144652,4.12176577,592.26,591.32,0.26876622]
["bitfinex-derivatives","BNBF0:USTF0",1741286144851,1.25061974,592.25,591.32,0.26876622]
["bitfinex-derivatives","BNBF0:USTF0",1741286145053,5.8814247,592.25,591.32,0.26876622]
["bitfinex-derivatives","BNBF0:USTF0",1741286145257,3.72689198,592.24,591.32,0.26876622]
["bitfinex-derivatives","BNBF0:USTF0",1741286145452,0.93614631,592.23,591.32,0.26876622]
["bitfinex-derivatives","BNBF0:USTF0",1741286145648,0.93534638,592.23,591.32,0.26876622]
["bitfinex-derivatives","BNBF0:USTF0",1741286145955,4.1918791,592.23,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741286146156,2.62409205,592.22,591.32,0.26882129]
["bitfinex-derivatives","BNBF0:USTF0",1741286146456,0.781,592.22,591.32,0.26882129]
["bitfinex-derivatives","BNBF0:USTF0",1741286146857,2.03161974,592.22,591.32,0.26882129]
["bitfinex-derivatives","BNBF0:USTF0",1741286147056,4.65571179,592.22,591.32,0.26882129]
["bitfinex-derivatives","BNBF0:USTF0",1741286147355,3.87471179,592.21,591.32,0.26882129]
["bitfinex-derivatives","BNBF0:USTF0",1741286147555,0.93534638,592.2,591.32,0.26882129]
["bitfinex-derivatives","BNBF0:USTF0",1741286148152,2.93936541,592.21,591.32,0.26882129]
["bitfinex-derivatives","BNBF0:USTF0",1741286148355,1.68874567,592.2,591.32,0.26882129]
["bitfinex-derivatives","BNBF0:USTF0",1741286148556,2.46974567,592.22,591.32,0.26882129]
["bitfinex-derivatives","BNBF0:USTF0",1741286148757,3.40453854,592.22,591.32,0.26882129]
["bitfinex-derivatives","BNBF0:USTF0",1741286149155,2.46974567,592.22,591.32,0.26882129]
["bitfinex-derivatives","BNBF0:USTF0",1741286149349,1.25061974,592.21,591.32,0.26882129]
["bitfinex-derivatives","BNBF0:USTF0",1741286149554,1.54465786,592.21,591.32,0.26882129]
["bitfinex-derivatives","BNBF0:USTF0",1741286149850,0.29403812,592.21,591.32,0.26882129]
["bitfinex-derivatives","BNBF0:USTF0",1741286151153,0.781,592.22,591.32,0.26882129]
["bitfinex-derivatives","BNBF0:USTF0",1741286151556,0.2940108,592.2,591.32,0.26882129]
["bitfinex-derivatives","BNBF0:USTF0",1741286154258,0.781,592.22,591.32,0.26882129]
["bitfinex-derivatives","BNBF0:USTF0",1741286154560,0.29402073,592.19,591.32,0.26882129]
["bitfinex-derivatives","BNBF0:USTF0",1741286155755,0.29402073,592.19,591.33,0.26857355]
["bitfinex-derivatives","BNBF0:USTF0",1741286155953,0.29402073,592.19,591.32,0.26857355]
["bitfinex-derivatives","BNBF0:USTF0",1741286156154,0.29402073,592.19,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741286156155,0.29402073,592.19,591.33,0.26857355]
["bitfinex-derivatives","BNBF0:USTF0",1741286156460,0.29402073,592.19,591.34,0.26857355]
["bitfinex-derivatives","BNBF0:USTF0",1741286156656,0.29402073,592.19,591.32,0.26857355]
["bitfinex-derivatives","BNBF0:USTF0",1741286156864,0.29402073,592.19,591.33,0.26857355]
["bitfinex-derivatives","BNBF0:USTF0",1741286157066,0.29402073,592.19,591.32,0.26857355]
["bitfinex-derivatives","BNBF0:USTF0",1741286157261,1.25061974,592.21,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741286157462,1.25061974,592.21,591.33,0.26855781]
["bitfinex-derivatives","BNBF0:USTF0",1741286157662,0.29401328,592.18,591.34,0.26855781]
["bitfinex-derivatives","BNBF0:USTF0",1741286157859,0.29401328,592.18,591.35,0.26855781]
["bitfinex-derivatives","BNBF0:USTF0",1741286158063,0.29401328,592.18,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741286158258,0.29401328,592.18,591.32,0.26866583]
["bitfinex-derivatives","BNBF0:USTF0",1741286158965,0.29401328,592.18,591.33,0.26868443]
["bitfinex-derivatives","BNBF0:USTF0",1741286159160,0.29401328,592.18,591.32,0.26868443]
["bitfinex-derivatives","BNBF0:USTF0",1741286159363,0.29401328,592.18,591.33,0.26868443]
["bitfinex-derivatives","BNBF0:USTF0",1741286159669,0.29401328,592.18,591.34,0.26868443]
["bitfinex-derivatives","BNBF0:USTF0",1741286159872,0.29401328,592.18,591.35,0.26868443]
["bitfinex-derivatives","BNBF0:USTF0",1741286160070,0.29401328,592.18,591.32,0.26868443]
["bitfinex-derivatives","BNBF0:USTF0",1741286160267,0.29401328,592.18,591.33,0.26861543]
["bitfinex-derivatives","BNBF0:USTF0",1741286160470,1.25061974,592.2,591.34,0.26861543]
["bitfinex-derivatives","BNBF0:USTF0",1741286160672,1.25061974,592.2,591.35,0.26861543]
["bitfinex-derivatives","BNBF0:USTF0",1741286160970,1.25061974,592.21,591.36,0.26861543]
["bitfinex-derivatives","BNBF0:USTF0",1741286161171,1.25061974,592.21,591.32,0.26861543]
["bitfinex-derivatives","BNBF0:USTF0",1741286161371,3.87414927,592.21,591.33,0.26861543]
["bitfinex-derivatives","BNBF0:USTF0",1741286161571,0.29402446,592.2,591.32,0.26861543]
["bitfinex-derivatives","BNBF0:USTF0",1741286161771,1.5446442,592.2,591.33,0.26861543]
["bitfinex-derivatives","BNBF0:USTF0",1741286161971,1.5446442,592.2,591.32,0.26861543]
["bitfinex-derivatives","BNBF0:USTF0",1741286162273,1.25061974,592.19,591.33,0.26861543]
["bitfinex-derivatives","BNBF0:USTF0",1741286162464,1.25061974,592.19,591.32,0.26861543]
["bitfinex-derivatives","BNBF0:USTF0",1741286162771,1.25061974,592.19,591.33,0.26861543]
["bitfinex-derivatives","BNBF0:USTF0",1741286162969,1.25061974,592.18,591.32,0.26861543]
["bitfinex-derivatives","BNBF0:USTF0",1741286163273,1.25061974,592.18,591.33,0.26861543]
["bitfinex-derivatives","BNBF0:USTF0",1741286163471,0.781,592.22,591.32,0.26861543]
["bitfinex-derivatives","BNBF0:USTF0",1741286163773,0.781,592.22,591.33,0.26861543]
["bitfinex-derivatives","BNBF0:USTF0",1741286163970,0.781,592.22,591.32,0.26861543]
["bitfinex-derivatives","BNBF0:USTF0",1741286164176,0.781,592.22,591.33,0.26861543]
["bitfinex-derivatives","BNBF0:USTF0",1741286164368,1.102,592.24,591.34,0.26861543]
["bitfinex-derivatives","BNBF0:USTF0",1741286164673,0.29399093,592.21,591.35,0.26861543]
["bitfinex-derivatives","BNBF0:USTF0",1741286164874,0.29399093,592.21,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741286164875,0.29399093,592.21,591.32,0.26861543]
["bitfinex-derivatives","BNBF0:USTF0",1741286165068,0.29399093,592.21,591.33,0.26861543]
["bitfinex-derivatives","BNBF0:USTF0",1741286165274,0.29399093,592.21,591.32,0.26861543]
["bitfinex-derivatives","BNBF0:USTF0",1741286165468,0.29399093,592.21,591.33,0.26861543]
["bitfinex-derivatives","BNBF0:USTF0",1741286165775,0.29399093,592.21,591.34,0.26861543]
["bitfinex-derivatives","BNBF0:USTF0",1741286166073,0.29399093,592.21,591.35,0.26861543]
["bitfinex-derivatives","BNBF0:USTF0",1741286166271,0.29399093,592.21,591.32,0.26861543]
["bitfinex-derivatives","BNBF0:USTF0",1741286166476,1.102,592.24,591.33,0.26861543]
["bitfinex-derivatives","BNBF0:USTF0",1741286166775,1.102,592.24,591.34,0.26861543]
["bitfinex-derivatives","BNBF0:USTF0",1741286166968,1.102,592.24,591.35,0.26861543]
["bitfinex-derivatives","BNBF0:USTF0",1741286167169,1.102,592.24,591.36,0.26861543]
["bitfinex-derivatives","BNBF0:USTF0",1741286167366,1.102,592.24,591.31,1.58834556]
["bitfinex-derivatives","BNBF0:USTF0",1741286167367,1.102,592.24,591.37,0.26861543]
["bitfinex-derivatives","BNBF0:USTF0",1741286167575,1.12603564,592.23,591.38,0.26861543]
["bitfinex-derivatives","BNBF0:USTF0",1741286167776,1.12603564,592.23,591.39,0.26861543]
["bitfinex-derivatives","BNBF0:USTF0",1741286168073,1.12603564,592.23,591.4,0.26861543]
["bitfinex-derivatives","BNBF0:USTF0",1741286168274,1.12603564,592.23,591.32,0.26861543]
["bitfinex-derivatives","BNBF0:USTF0",1741286169271,3.74903255,592.23,591.34,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286169471,0.93395325,592.22,591.35,0.26861543]
["bitfinex-derivatives","BNBF0:USTF0",1741286169771,1.25061974,592.21,591.35,0.26861543]
["bitfinex-derivatives","BNBF0:USTF0",1741286170074,1.25061974,592.2,591.35,0.26861543]
["bitfinex-derivatives","BNBF0:USTF0",1741286170473,1.54467774,592.19,591.35,0.26861543]
["bitfinex-derivatives","BNBF0:USTF0",1741286170676,5.66307813,592.19,591.35,0.26861543]
["bitfinex-derivatives","BNBF0:USTF0",1741286170874,5.86677305,592.18,591.35,0.26861543]
["bitfinex-derivatives","BNBF0:USTF0",1741286171177,1.68904366,592.17,591.35,0.26861543]
["bitfinex-derivatives","BNBF0:USTF0",1741286171378,2.62421187,592.17,591.35,0.26861543]
["bitfinex-derivatives","BNBF0:USTF0",1741286171672,1.25061974,592.16,591.35,0.26861543]
["bitfinex-derivatives","BNBF0:USTF0",1741286171976,2.18578795,592.16,591.35,0.26861543]
["bitfinex-derivatives","BNBF0:USTF0",1741286172176,1.25061974,592.16,591.36,0.26861543]
["bitfinex-derivatives","BNBF0:USTF0",1741286172376,1.25061974,592.15,591.37,0.26861543]
["bitfinex-derivatives","BNBF0:USTF0",1741286172571,1.25061974,592.15,591.3,0.26861543]
["bitfinex-derivatives","BNBF0:USTF0",1741286172872,1.25061974,592.14,591.31,0.26861543]
["bitfinex-derivatives","BNBF0:USTF0",1741286173072,1.25061974,592.14,591.29,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286173278,1.25061974,592.14,591.3,0.26856415]
["bitfinex-derivatives","BNBF0:USTF0",1741286173578,1.25061974,592.13,591.3,0.26856415]
["bitfinex-derivatives","BNBF0:USTF0",1741286173774,1.25061974,592.12,591.3,0.26856415]
["bitfinex-derivatives","BNBF0:USTF0",1741286173971,1.25061974,592.12,591.17,0.26856415]
["bitfinex-derivatives","BNBF0:USTF0",1741286174173,2.18578795,592.12,591.17,0.26856415]
["bitfinex-derivatives","BNBF0:USTF0",1741286174375,1.25061974,592.11,591.17,0.26856415]
["bitfinex-derivatives","BNBF0:USTF0",1741286174776,1.25061974,592.1,591.17,0.26856415]
["bitfinex-derivatives","BNBF0:USTF0",1741286175375,1.25061974,592.09,591.17,0.26856415]
["bitfinex-derivatives","BNBF0:USTF0",1741286175575,1.54469389,592.09,591.17,0.26856415]
["bitfinex-derivatives","BNBF0:USTF0",1741286175978,1.54469389,592.09,591.13,0.26856415]
["bitfinex-derivatives","BNBF0:USTF0",1741286176282,0.29407415,592.09,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741286176477,0.29407415,592.09,591.15,0.26836658]
["bitfinex-derivatives","BNBF0:USTF0",1741286177480,0.29407415,592.09,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741286177779,0.29407415,592.09,591.27,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286177978,0.29407415,592.09,591.28,0.26836658]
["bitfinex-derivatives","BNBF0:USTF0",1741286178377,1.25061974,592.15,591.28,0.26836658]
["bitfinex-derivatives","BNBF0:USTF0",1741286178576,0.29402322,592.08,591.28,0.26836658]
["bitfinex-derivatives","BNBF0:USTF0",1741286178782,1.25061974,592.15,591.28,0.26836658]
["bitfinex-derivatives","BNBF0:USTF0",1741286178976,1.68936147,592.14,591.28,0.26836658]
["bitfinex-derivatives","BNBF0:USTF0",1741286179274,1.25061974,592.14,591.28,0.26836658]
["bitfinex-derivatives","BNBF0:USTF0",1741286179579,2.93998121,592.13,591.31,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286179781,2.62734731,592.12,591.32,0.26836658]
["bitfinex-derivatives","BNBF0:USTF0",1741286180075,1.25061974,592.11,591.32,0.26836658]
["bitfinex-derivatives","BNBF0:USTF0",1741286180677,1.25061974,592.1,591.32,0.26836658]
["bitfinex-derivatives","BNBF0:USTF0",1741286181580,1.54464544,592.09,591.32,0.26836658]
["bitfinex-derivatives","BNBF0:USTF0",1741286181981,0.2940257,592.09,591.32,0.26836658]
["bitfinex-derivatives","BNBF0:USTF0",1741286182574,1.25200344,592.08,591.32,0.26836658]
["bitfinex-derivatives","BNBF0:USTF0",1741286182774,1.25200344,592.08,591.43,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286182979,1.25200344,592.08,591.44,0.26836658]
["bitfinex-derivatives","BNBF0:USTF0",1741286183180,2.94139482,592.07,591.44,0.26836658]
["bitfinex-derivatives","BNBF0:USTF0",1741286183378,2.62926311,592.06,591.44,0.26836658]
["bitfinex-derivatives","BNBF0:USTF0",1741286183681,2.94139764,592.05,591.44,0.26836658]
["bitfinex-derivatives","BNBF0:USTF0",1741286183879,1.6893942,592.04,591.44,0.26836658]
["bitfinex-derivatives","BNBF0:USTF0",1741286184076,1.25200344,592.03,591.44,0.26836658]
["bitfinex-derivatives","BNBF0:USTF0",1741286184383,1.68941712,592.02,591.44,0.26836658]
["bitfinex-derivatives","BNBF0:USTF0",1741286184582,1.54604529,592.02,591.44,0.26836658]
["bitfinex-derivatives","BNBF0:USTF0",1741286184775,1.68942176,592.01,591.44,0.26836658]
["bitfinex-derivatives","BNBF0:USTF0",1741286184977,1.25200344,592.01,591.44,0.26836658]
["bitfinex-derivatives","BNBF0:USTF0",1741286185483,1.68943815,592.0,591.44,0.26836658]
["bitfinex-derivatives","BNBF0:USTF0",1741286185777,1.68943815,591.99,591.45,0.26836658]
["bitfinex-derivatives","BNBF0:USTF0",1741286185981,1.25200344,592.0,591.38,0.26836658]
["bitfinex-derivatives","BNBF0:USTF0",1741286186182,1.25200344,592.0,591.39,0.26833851]
["bitfinex-derivatives","BNBF0:USTF0",1741286186381,1.25200344,592.0,591.4,0.26833851]
["bitfinex-derivatives","BNBF0:USTF0",1741286186578,1.25200344,592.0,591.38,0.26833851]
["bitfinex-derivatives","BNBF0:USTF0",1741286186783,1.25200344,591.99,591.39,0.26833851]
["bitfinex-derivatives","BNBF0:USTF0",1741286186977,1.25200344,591.99,591.38,0.26833851]
["bitfinex-derivatives","BNBF0:USTF0",1741286187284,4.13471363,592.16,591.39,0.26833851]
["bitfinex-derivatives","BNBF0:USTF0",1741286187478,0.881,591.98,591.38,0.26833851]
["bitfinex-derivatives","BNBF0:USTF0",1741286188681,1.25456353,591.97,591.38,0.26833851]
["bitfinex-derivatives","BNBF0:USTF0",1741286189182,0.881,591.98,591.38,0.26833851]
["bitfinex-derivatives","BNBF0:USTF0",1741286190082,1.25460644,591.97,591.38,0.26833851]
["bitfinex-derivatives","BNBF0:USTF0",1741286190277,2.94409032,591.97,591.38,0.26833851]
["bitfinex-derivatives","BNBF0:USTF0",1741286190783,2.94427674,591.96,591.38,0.26833851]
["bitfinex-derivatives","BNBF0:USTF0",1741286190983,1.6896703,591.95,591.39,0.26889191]
["bitfinex-derivatives","BNBF0:USTF0",1741286191182,2.94427674,591.95,591.35,0.26889191]
["bitfinex-derivatives","BNBF0:USTF0",1741286191384,1.25460644,591.95,591.36,0.26889191]
["bitfinex-derivatives","BNBF0:USTF0",1741286191580,1.25460644,591.94,591.35,0.26889191]
["bitfinex-derivatives","BNBF0:USTF0",1741286191786,1.25460644,591.94,591.36,0.26889191]
["bitfinex-derivatives","BNBF0:USTF0",1741286192084,2.94434934,591.93,591.37,0.26889191]
["bitfinex-derivatives","BNBF0:USTF0",1741286192281,1.6897429,591.92,591.35,0.26889191]
["bitfinex-derivatives","BNBF0:USTF0",1741286192480,2.94434934,591.91,591.36,0.26889191]
["bitfinex-derivatives","BNBF0:USTF0",1741286192687,1.6897429,591.9,591.37,0.26889191]
["bitfinex-derivatives","BNBF0:USTF0",1741286192885,1.6897429,591.89,591.37,0.26889191]
["bitfinex-derivatives","BNBF0:USTF0",1741286193086,1.6897429,591.88,591.26,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286193280,2.63047028,591.89,591.27,0.26892446]
["bitfinex-derivatives","BNBF0:USTF0",1741286193484,2.94434934,591.88,591.27,0.26892446]
["bitfinex-derivatives","BNBF0:USTF0",1741286193680,2.63043779,591.87,591.26,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286193879,5.89189203,591.86,591.26,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286194084,2.63043779,591.85,591.26,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286194283,2.63043779,591.84,591.26,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286194588,2.63043779,591.83,591.26,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286194787,1.6897429,591.82,590.98,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286194982,1.25460644,591.83,590.99,0.26901792]
["bitfinex-derivatives","BNBF0:USTF0",1741286195184,1.25460644,591.82,590.99,0.26901792]
["bitfinex-derivatives","BNBF0:USTF0",1741286196083,2.0068478,591.9,590.99,0.26901792]
["bitfinex-derivatives","BNBF0:USTF0",1741286196283,2.63033541,591.89,590.99,0.26901792]
["bitfinex-derivatives","BNBF0:USTF0",1741286196485,1.68988877,591.88,590.99,0.26901792]
["bitfinex-derivatives","BNBF0:USTF0",1741286196683,1.68988877,591.87,590.99,0.26901792]
["bitfinex-derivatives","BNBF0:USTF0",1741286196882,1.25441791,591.89,590.99,0.26901792]
["bitfinex-derivatives","BNBF0:USTF0",1741286197086,1.25441791,591.86,591.04,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286197288,1.25441791,591.86,591.05,0.26901792]
["bitfinex-derivatives","BNBF0:USTF0",1741286197688,0.29415618,591.85,591.05,0.26901792]
["bitfinex-derivatives","BNBF0:USTF0",1741286197892,1.68998961,591.84,591.05,0.26901792]
["bitfinex-derivatives","BNBF0:USTF0",1741286198092,1.54857409,591.85,591.05,0.26901792]
["bitfinex-derivatives","BNBF0:USTF0",1741286198292,1.25441791,591.83,591.05,0.26901792]
["bitfinex-derivatives","BNBF0:USTF0",1741286198794,1.25441791,591.82,591.05,0.26901792]
["bitfinex-derivatives","BNBF0:USTF0",1741286199192,0.29415618,591.85,591.05,0.26901792]
["bitfinex-derivatives","BNBF0:USTF0",1741286199391,1.68997362,591.84,591.11,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286199589,1.6900464,591.83,591.11,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286199795,1.6900464,591.82,591.11,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286199993,0.94048432,591.86,591.11,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286200193,3.88455798,591.85,591.11,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286200397,2.63054494,591.84,591.11,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286200690,1.23464547,591.84,591.11,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286200894,0.29416115,591.84,591.11,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286201293,0.29416115,591.84,591.08,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286202294,1.25401304,591.89,591.08,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286202690,1.25401304,591.9,591.08,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286202889,1.25401304,591.9,591.09,0.26920162]
["bitfinex-derivatives","BNBF0:USTF0",1741286203093,1.25401304,591.9,591.09,1.51931512]
["bitfinex-derivatives","BNBF0:USTF0",1741286203293,1.25401304,591.9,591.1,0.26920162]
["bitfinex-derivatives","BNBF0:USTF0",1741286203696,0.29415991,591.89,591.1,0.26920162]
["bitfinex-derivatives","BNBF0:USTF0",1741286204997,0.29415991,591.89,591.11,0.26924472]
["bitfinex-derivatives","BNBF0:USTF0",1741286205197,0.29415991,591.89,591.09,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286205397,0.866,591.91,591.1,0.269232]
["bitfinex-derivatives","BNBF0:USTF0",1741286205798,0.866,591.91,591.07,0.269232]
["bitfinex-derivatives","BNBF0:USTF0",1741286205997,0.866,591.91,591.08,0.269232]
["bitfinex-derivatives","BNBF0:USTF0",1741286206193,0.866,591.91,591.07,0.269232]
["bitfinex-derivatives","BNBF0:USTF0",1741286206398,0.866,591.91,591.08,0.269232]
["bitfinex-derivatives","BNBF0:USTF0",1741286206593,0.2941624,591.9,591.09,0.269232]
["bitfinex-derivatives","BNBF0:USTF0",1741286206793,0.2941624,591.9,591.1,0.269232]
["bitfinex-derivatives","BNBF0:USTF0",1741286207000,0.2941624,591.9,591.07,0.269232]
["bitfinex-derivatives","BNBF0:USTF0",1741286207197,0.2941624,591.9,591.08,0.269232]
["bitfinex-derivatives","BNBF0:USTF0",1741286207399,0.2941624,591.9,591.09,0.269232]
["bitfinex-derivatives","BNBF0:USTF0",1741286207700,0.2941624,591.9,591.1,0.269232]
["bitfinex-derivatives","BNBF0:USTF0",1741286207902,0.2941624,591.9,591.11,0.269232]
["bitfinex-derivatives","BNBF0:USTF0",1741286208201,0.2941624,591.9,591.12,0.269232]
["bitfinex-derivatives","BNBF0:USTF0",1741286208403,1.25401304,591.89,591.13,0.269232]
["bitfinex-derivatives","BNBF0:USTF0",1741286208702,1.25401304,591.89,591.14,0.269232]
["bitfinex-derivatives","BNBF0:USTF0",1741286208703,1.25401304,591.88,591.14,0.269232]
["bitfinex-derivatives","BNBF0:USTF0",1741286208893,1.25401304,591.88,591.15,0.269232]
["bitfinex-derivatives","BNBF0:USTF0",1741286209097,0.29414872,591.89,591.16,0.269232]
["bitfinex-derivatives","BNBF0:USTF0",1741286209298,0.29414872,591.89,591.06,0.269232]
["bitfinex-derivatives","BNBF0:USTF0",1741286209502,0.29414872,591.89,591.07,0.269232]
["bitfinex-derivatives","BNBF0:USTF0",1741286209800,0.29414872,591.89,591.08,0.269232]
["bitfinex-derivatives","BNBF0:USTF0",1741286210000,0.29414872,591.89,591.06,0.269232]
["bitfinex-derivatives","BNBF0:USTF0",1741286210199,0.29414872,591.89,591.07,0.269232]
["bitfinex-derivatives","BNBF0:USTF0",1741286210404,0.29414872,591.89,591.06,0.269232]
["bitfinex-derivatives","BNBF0:USTF0",1741286210595,1.25232094,591.88,591.07,0.269232]
["bitfinex-derivatives","BNBF0:USTF0",1741286210901,1.25232094,591.88,591.08,0.269232]
["bitfinex-derivatives","BNBF0:USTF0",1741286211102,1.25232094,591.88,590.75,2.57140202]
["bitfinex-derivatives","BNBF0:USTF0",1741286211103,1.25232094,591.88,591.09,0.269232]
["bitfinex-derivatives","BNBF0:USTF0",1741286211297,1.25232094,591.87,590.92,0.269232]
["bitfinex-derivatives","BNBF0:USTF0",1741286211501,1.25232094,591.87,590.93,0.60768156]
["bitfinex-derivatives","BNBF0:USTF0",1741286211702,1.5464908,591.87,590.94,0.269232]
["bitfinex-derivatives","BNBF0:USTF0",1741286211902,0.29416986,591.87,590.94,0.269232]
["bitfinex-derivatives","BNBF0:USTF0",1741286212098,0.29416986,591.87,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741286212298,0.29416986,591.87,590.96,0.269232]
["bitfinex-derivatives","BNBF0:USTF0",1741286214001,1.175,591.86,590.96,0.269232]
["bitfinex-derivatives","BNBF0:USTF0",1741286214997,1.175,591.86,591.03,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286215200,1.175,591.86,591.04,0.269232]
["bitfinex-derivatives","BNBF0:USTF0",1741286217497,1.175,591.86,591.06,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286217803,0.29415742,591.85,591.07,0.269232]
["bitfinex-derivatives","BNBF0:USTF0",1741286218400,0.29415742,591.85,591.06,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286218602,0.29415742,591.85,591.07,0.26935261]
["bitfinex-derivatives","BNBF0:USTF0",1741286220003,0.29415742,591.85,591.16,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286220198,1.175,591.86,591.17,0.26935474]
["bitfinex-derivatives","BNBF0:USTF0",1741286220602,0.29415618,591.84,591.17,0.26935474]
["bitfinex-derivatives","BNBF0:USTF0",1741286221298,0.29415618,591.84,591.18,0.26952065]
["bitfinex-derivatives","BNBF0:USTF0",1741286221503,1.25240955,591.83,591.19,0.26952065]
["bitfinex-derivatives","BNBF0:USTF0",1741286221698,1.25240955,591.83,591.2,0.26952065]
["bitfinex-derivatives","BNBF0:USTF0",1741286222003,1.25240955,591.82,591.21,0.26952065]
["bitfinex-derivatives","BNBF0:USTF0",1741286222305,1.25240955,591.82,591.22,0.26952065]
["bitfinex-derivatives","BNBF0:USTF0",1741286222499,0.29415618,591.84,591.16,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286222500,1.25240955,591.83,591.17,0.26952065]
["bitfinex-derivatives","BNBF0:USTF0",1741286222700,1.25240955,591.83,591.16,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286222901,1.25240955,591.83,591.17,0.26948852]
["bitfinex-derivatives","BNBF0:USTF0",1741286223305,1.25240955,591.82,591.26,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286223503,1.54657568,591.82,591.27,0.26948852]
["bitfinex-derivatives","BNBF0:USTF0",1741286223699,1.25240955,591.81,591.27,0.26948852]
["bitfinex-derivatives","BNBF0:USTF0",1741286223898,0.29416613,591.82,591.27,0.26948852]
["bitfinex-derivatives","BNBF0:USTF0",1741286224905,1.25240955,591.81,591.26,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286225604,1.25240955,591.8,591.26,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286226203,1.25240955,591.8,591.17,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286226402,1.25240955,591.79,591.17,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286227606,0.29421089,591.78,591.17,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286228502,0.29421089,591.78,590.85,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286228806,0.29421089,591.78,590.96,0.26948074]
["bitfinex-derivatives","BNBF0:USTF0",1741286229208,2.94265314,591.81,590.96,0.26948074]
["bitfinex-derivatives","BNBF0:USTF0",1741286229409,1.69024359,591.8,590.96,0.26948074]
["bitfinex-derivatives","BNBF0:USTF0",1741286229605,0.29422955,591.77,590.96,0.26948074]
["bitfinex-derivatives","BNBF0:USTF0",1741286231106,1.69024359,591.76,590.96,0.26948074]
["bitfinex-derivatives","BNBF0:USTF0",1741286231310,2.94265314,591.75,590.96,0.26948074]
["bitfinex-derivatives","BNBF0:USTF0",1741286231608,2.62864516,591.74,590.96,0.26948074]
["bitfinex-derivatives","BNBF0:USTF0",1741286231812,1.69024359,591.73,590.96,0.26948074]
["bitfinex-derivatives","BNBF0:USTF0",1741286232011,1.69024359,591.72,590.96,0.26948074]
["bitfinex-derivatives","BNBF0:USTF0",1741286232206,2.94265314,591.71,590.96,0.26948074]
["bitfinex-derivatives","BNBF0:USTF0",1741286232410,1.69024359,591.7,590.97,0.26951999]
["bitfinex-derivatives","BNBF0:USTF0",1741286232610,1.69024359,591.7,590.85,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286232611,1.69024359,591.7,590.98,0.26951999]
["bitfinex-derivatives","BNBF0:USTF0",1741286232806,1.69024359,591.7,590.85,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286233013,1.25240955,591.69,590.96,0.26949744]
["bitfinex-derivatives","BNBF0:USTF0",1741286233707,1.25240955,591.68,590.96,0.26949744]
["bitfinex-derivatives","BNBF0:USTF0",1741286234114,1.134,591.67,590.96,0.26949744]
["bitfinex-derivatives","BNBF0:USTF0",1741286235214,1.134,591.67,590.97,0.26954724]
["bitfinex-derivatives","BNBF0:USTF0",1741286235407,1.134,591.67,590.98,0.26954724]
["bitfinex-derivatives","BNBF0:USTF0",1741286235608,0.29424572,591.66,590.96,0.26954724]
["bitfinex-derivatives","BNBF0:USTF0",1741286235808,0.29424572,591.66,590.97,0.26954724]
["bitfinex-derivatives","BNBF0:USTF0",1741286236011,1.54665527,591.66,590.96,0.26954724]
["bitfinex-derivatives","BNBF0:USTF0",1741286236213,1.54665527,591.66,590.97,0.26954724]
["bitfinex-derivatives","BNBF0:USTF0",1741286236515,1.25240955,591.65,590.98,0.26954724]
["bitfinex-derivatives","BNBF0:USTF0",1741286236716,1.25240955,591.65,590.99,0.26954724]
["bitfinex-derivatives","BNBF0:USTF0",1741286237013,1.54665527,591.66,591.0,0.26954724]
["bitfinex-derivatives","BNBF0:USTF0",1741286237316,1.54665527,591.66,591.01,0.26954724]
["bitfinex-derivatives","BNBF0:USTF0",1741286237516,2.94299418,591.65,591.02,0.26954724]
["bitfinex-derivatives","BNBF0:USTF0",1741286237716,2.62857907,591.64,590.96,0.26954724]
["bitfinex-derivatives","BNBF0:USTF0",1741286237915,1.69058463,591.63,590.97,0.26954724]
["bitfinex-derivatives","BNBF0:USTF0",1741286238114,0.93799444,591.64,590.98,0.26954724]
["bitfinex-derivatives","BNBF0:USTF0",1741286238315,2.94299418,591.65,590.96,0.26954724]
["bitfinex-derivatives","BNBF0:USTF0",1741286238515,0.29426936,591.63,590.97,0.26954724]
["bitfinex-derivatives","BNBF0:USTF0",1741286238712,0.29426936,591.63,590.98,0.26954724]
["bitfinex-derivatives","BNBF0:USTF0",1741286238915,0.29426936,591.63,590.96,0.26954724]
["bitfinex-derivatives","BNBF0:USTF0",1741286240717,0.29426936,591.63,590.97,0.26972952]
["bitfinex-derivatives","BNBF0:USTF0",1741286240917,0.29426936,591.63,590.76,0.26972952]
["bitfinex-derivatives","BNBF0:USTF0",1741286241117,0.29426936,591.63,590.77,0.26972952]
["bitfinex-derivatives","BNBF0:USTF0",1741286241314,1.134,591.67,590.78,0.26972952]
["bitfinex-derivatives","BNBF0:USTF0",1741286241520,0.29432785,591.62,590.79,0.26972952]
["bitfinex-derivatives","BNBF0:USTF0",1741286241818,0.29432785,591.62,590.8,0.26972952]
["bitfinex-derivatives","BNBF0:USTF0",1741286242118,0.29432785,591.62,590.81,0.26972952]
["bitfinex-derivatives","BNBF0:USTF0",1741286242321,0.29432785,591.62,590.58,0.26972952]
["bitfinex-derivatives","BNBF0:USTF0",1741286242519,0.29432785,591.62,590.59,0.26972952]
["bitfinex-derivatives","BNBF0:USTF0",1741286242719,1.25240955,591.61,590.6,0.26972952]
["bitfinex-derivatives","BNBF0:USTF0",1741286242914,1.25240955,591.61,590.58,0.26972952]
["bitfinex-derivatives","BNBF0:USTF0",1741286243119,0.29432785,591.62,590.58,0.26972952]
["bitfinex-derivatives","BNBF0:USTF0",1741286243120,1.25240955,591.6,590.58,0.26972952]
["bitfinex-derivatives","BNBF0:USTF0",1741286243320,1.25240955,591.6,590.59,0.26972952]
["bitfinex-derivatives","BNBF0:USTF0",1741286243521,1.25240955,591.6,590.57,0.26972952]
["bitfinex-derivatives","BNBF0:USTF0",1741286243721,1.25240955,591.61,590.58,0.26972952]
["bitfinex-derivatives","BNBF0:USTF0",1741286243924,1.25240955,591.61,590.59,0.27005416]
["bitfinex-derivatives","BNBF0:USTF0",1741286244124,1.25240955,591.61,590.57,0.27005416]
["bitfinex-derivatives","BNBF0:USTF0",1741286244324,1.25240955,591.6,590.57,0.27005416]
["bitfinex-derivatives","BNBF0:USTF0",1741286244720,1.54678097,591.6,590.57,0.27005416]
["bitfinex-derivatives","BNBF0:USTF0",1741286244921,1.25240955,591.59,590.57,0.27005416]
["bitfinex-derivatives","BNBF0:USTF0",1741286245121,2.18987885,591.59,590.57,0.27005416]
["bitfinex-derivatives","BNBF0:USTF0",1741286245522,3.88075821,591.59,590.57,0.27005416]
["bitfinex-derivatives","BNBF0:USTF0",1741286245719,5.07775821,591.58,590.57,0.27005416]
["bitfinex-derivatives","BNBF0:USTF0",1741286245918,2.62830967,591.57,590.57,0.27005416]
["bitfinex-derivatives","BNBF0:USTF0",1741286246119,2.62830967,591.57,590.58,0.27005416]
["bitfinex-derivatives","BNBF0:USTF0",1741286246318,5.88205827,591.57,590.59,0.27005416]
["bitfinex-derivatives","BNBF0:USTF0",1741286246523,2.62830967,591.56,590.6,0.27005416]
["bitfinex-derivatives","BNBF0:USTF0",1741286246721,2.62830967,591.56,590.61,0.27005416]
["bitfinex-derivatives","BNBF0:USTF0",1741286246920,2.62830967,591.56,590.41,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286247124,1.69131729,591.55,590.42,0.60896423]
["bitfinex-derivatives","BNBF0:USTF0",1741286247319,1.25240955,591.54,590.43,0.60895849]
["bitfinex-derivatives","BNBF0:USTF0",1741286247524,2.94372684,591.54,590.44,0.27022232]
["bitfinex-derivatives","BNBF0:USTF0",1741286247721,2.94372684,591.53,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1741286247919,1.69131729,591.52,590.46,0.27022232]
["bitfinex-derivatives","BNBF0:USTF0",1741286248124,1.69131729,591.51,590.46,0.27022232]
["bitfinex-derivatives","BNBF0:USTF0",1741286248328,1.69131729,591.5,590.46,0.27022232]
["bitfinex-derivatives","BNBF0:USTF0",1741286248527,1.69131729,591.49,590.46,0.27022232]
["bitfinex-derivatives","BNBF0:USTF0",1741286248731,1.69131729,591.48,590.47,0.27031805]
["bitfinex-derivatives","BNBF0:USTF0",1741286248928,1.69131729,591.47,590.48,0.27031805]
["bitfinex-derivatives","BNBF0:USTF0",1741286249136,1.69131729,591.46,590.46,0.27031805]
["bitfinex-derivatives","BNBF0:USTF0",1741286249330,1.69131729,591.45,590.47,0.27031805]
["bitfinex-derivatives","BNBF0:USTF0",1741286249533,1.69131729,591.44,590.46,0.27031805]
["bitfinex-derivatives","BNBF0:USTF0",1741286249835,1.69131729,591.43,590.47,0.27031805]
["bitfinex-derivatives","BNBF0:USTF0",1741286250130,1.69131729,591.42,590.48,0.27031805]
["bitfinex-derivatives","BNBF0:USTF0",1741286250333,1.69131729,591.41,590.46,0.27031805]
["bitfinex-derivatives","BNBF0:USTF0",1741286250533,1.69131729,591.4,590.46,0.27031805]
["bitfinex-derivatives","BNBF0:USTF0",1741286250733,1.69131729,591.39,590.46,0.27031805]
["bitfinex-derivatives","BNBF0:USTF0",1741286251036,1.25240955,591.39,590.46,0.27031805]
["bitfinex-derivatives","BNBF0:USTF0",1741286251234,2.18940193,591.39,590.46,0.27031805]
["bitfinex-derivatives","BNBF0:USTF0",1741286251437,0.29446482,591.38,590.46,0.27031805]
["bitfinex-derivatives","BNBF0:USTF0",1741286251734,1.54687437,591.38,590.46,0.27031805]
["bitfinex-derivatives","BNBF0:USTF0",1741286251929,4.17518404,591.38,590.46,0.27031805]
["bitfinex-derivatives","BNBF0:USTF0",1741286252133,3.88071922,591.37,590.46,0.27031805]
["bitfinex-derivatives","BNBF0:USTF0",1741286252334,2.62830967,591.36,590.46,0.27031805]
["bitfinex-derivatives","BNBF0:USTF0",1741286252534,3.88071922,591.36,590.46,0.27031805]
["bitfinex-derivatives","BNBF0:USTF0",1741286252831,1.25240955,591.36,590.46,0.27031805]
["bitfinex-derivatives","BNBF0:USTF0",1741286253037,1.25240955,591.35,590.46,0.27031805]
["bitfinex-derivatives","BNBF0:USTF0",1741286253929,0.29446482,591.38,590.46,0.27031805]
["bitfinex-derivatives","BNBF0:USTF0",1741286255037,0.29446482,591.38,590.47,0.27004201]
["bitfinex-derivatives","BNBF0:USTF0",1741286255240,0.29446482,591.38,590.46,0.27004201]
["bitfinex-derivatives","BNBF0:USTF0",1741286256341,2.18666121,591.55,590.46,0.27004201]
["bitfinex-derivatives","BNBF0:USTF0",1741286256539,0.29440005,591.37,590.46,0.27004201]
["bitfinex-derivatives","BNBF0:USTF0",1741286256734,1.25240955,591.54,590.46,0.27004201]
["bitfinex-derivatives","BNBF0:USTF0",1741286257435,1.25240955,591.53,590.46,0.27004201]
["bitfinex-derivatives","BNBF0:USTF0",1741286257839,1.25240955,591.52,590.46,0.27004201]
["bitfinex-derivatives","BNBF0:USTF0",1741286258234,3.87816142,591.52,590.46,0.27004201]
["bitfinex-derivatives","BNBF0:USTF0",1741286258540,2.62575187,591.51,590.46,0.27004201]
["bitfinex-derivatives","BNBF0:USTF0",1741286258743,0.93425166,591.51,590.46,0.27004201]
["bitfinex-derivatives","BNBF0:USTF0",1741286258938,1.25240955,591.52,590.46,0.27004201]
["bitfinex-derivatives","BNBF0:USTF0",1741286259535,0.29441873,591.51,590.46,0.27004201]
["bitfinex-derivatives","BNBF0:USTF0",1741286260336,0.907,591.5,590.46,0.27004201]
["bitfinex-derivatives","BNBF0:USTF0",1741286261543,0.907,591.5,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1741286261744,1.25240955,591.49,590.46,0.26997074]
["bitfinex-derivatives","BNBF0:USTF0",1741286262042,3.8776094,591.49,590.46,0.26997074]
["bitfinex-derivatives","BNBF0:USTF0",1741286262241,2.18610919,591.48,590.46,0.26997074]
["bitfinex-derivatives","BNBF0:USTF0",1741286262441,3.8776094,591.48,590.46,0.26997074]
["bitfinex-derivatives","BNBF0:USTF0",1741286262743,0.93369964,591.47,590.46,0.26997074]
["bitfinex-derivatives","BNBF0:USTF0",1741286263137,2.18610919,591.47,590.46,0.26997074]
["bitfinex-derivatives","BNBF0:USTF0",1741286263342,1.25240955,591.47,590.46,0.26997074]
["bitfinex-derivatives","BNBF0:USTF0",1741286263543,1.25240955,591.46,590.46,0.26997074]
["bitfinex-derivatives","BNBF0:USTF0",1741286264244,1.25240955,591.45,590.46,0.26997074]
["bitfinex-derivatives","BNBF0:USTF0",1741286265045,1.24511484,591.44,590.46,0.26997074]
["bitfinex-derivatives","BNBF0:USTF0",1741286265445,0.29441624,591.43,590.46,0.26997074]
["bitfinex-derivatives","BNBF0:USTF0",1741286265840,1.53953108,591.43,590.46,0.26997074]
["bitfinex-derivatives","BNBF0:USTF0",1741286266539,1.24511484,591.42,590.46,0.26997074]
["bitfinex-derivatives","BNBF0:USTF0",1741286268542,1.24511484,591.41,590.46,0.26997074]
["bitfinex-derivatives","BNBF0:USTF0",1741286268738,2.17884391,591.45,590.46,0.26997074]
["bitfinex-derivatives","BNBF0:USTF0",1741286269143,1.24511484,591.44,590.46,0.26997074]
["bitfinex-derivatives","BNBF0:USTF0",1741286269338,1.24511484,591.43,590.46,0.26997074]
["bitfinex-derivatives","BNBF0:USTF0",1741286269848,1.53954852,591.43,590.46,0.26997074]
["bitfinex-derivatives","BNBF0:USTF0",1741286270046,0.29443368,591.43,590.46,0.26997074]
["bitfinex-derivatives","BNBF0:USTF0",1741286271346,1.24511484,591.47,590.46,0.26997074]
["bitfinex-derivatives","BNBF0:USTF0",1741286271547,0.2944013,591.42,590.46,0.26997074]
["bitfinex-derivatives","BNBF0:USTF0",1741286272147,0.2944013,591.42,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1741286272347,0.2944013,591.42,590.48,0.26997074]
["bitfinex-derivatives","BNBF0:USTF0",1741286273348,0.2944013,591.42,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1741286273542,0.2944013,591.42,590.5,0.26997074]
["bitfinex-derivatives","BNBF0:USTF0",1741286273742,0.2944013,591.42,590.51,0.33869028]
["bitfinex-derivatives","BNBF0:USTF0",1741286274049,0.809,591.41,590.63,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286274450,0.809,591.41,590.64,0.26998172]
["bitfinex-derivatives","BNBF0:USTF0",1741286274750,1.19237266,591.4,590.64,0.26998172]
["bitfinex-derivatives","BNBF0:USTF0",1741286275848,1.19237266,591.4,590.63,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286276150,1.19237266,591.4,590.69,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286276350,1.19237266,591.4,590.7,0.27007434]
["bitfinex-derivatives","BNBF0:USTF0",1741286277250,0.898,591.4,590.7,0.27007434]
["bitfinex-derivatives","BNBF0:USTF0",1741286277645,0.29436644,591.39,590.7,0.27007434]
["bitfinex-derivatives","BNBF0:USTF0",1741286278053,0.29436644,591.39,590.71,0.27005315]
["bitfinex-derivatives","BNBF0:USTF0",1741286278353,0.29436644,591.39,590.51,0.33869028]
["bitfinex-derivatives","BNBF0:USTF0",1741286278354,0.29436644,591.39,590.72,0.27005315]
["bitfinex-derivatives","BNBF0:USTF0",1741286278651,0.29436644,591.39,590.73,0.27005315]
["bitfinex-derivatives","BNBF0:USTF0",1741286278851,0.29436644,591.39,590.59,0.27005315]
["bitfinex-derivatives","BNBF0:USTF0",1741286279050,0.29436644,591.39,590.6,0.27005315]
["bitfinex-derivatives","BNBF0:USTF0",1741286279254,0.29436644,591.39,590.61,0.26998094]
["bitfinex-derivatives","BNBF0:USTF0",1741286279444,0.29436644,591.39,590.62,0.26998094]
["bitfinex-derivatives","BNBF0:USTF0",1741286279647,0.29436644,591.39,590.63,0.26998094]
["bitfinex-derivatives","BNBF0:USTF0",1741286279849,0.29436644,591.39,590.64,0.26998094]
["bitfinex-derivatives","BNBF0:USTF0",1741286280045,0.29436644,591.39,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1741286280345,0.898,591.4,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1741286280546,0.29439009,591.38,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1741286281149,0.29439009,591.38,590.73,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286283361,0.898,591.4,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1741286283565,0.29437142,591.37,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1741286285463,0.29437142,591.37,590.62,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286285663,0.29437142,591.37,590.63,0.2700988]
["bitfinex-derivatives","BNBF0:USTF0",1741286286264,0.898,591.4,590.63,0.2700988]
["bitfinex-derivatives","BNBF0:USTF0",1741286286564,0.898,591.4,590.64,0.27009326]
["bitfinex-derivatives","BNBF0:USTF0",1741286286863,0.898,591.4,590.65,0.27009326]
["bitfinex-derivatives","BNBF0:USTF0",1741286287164,0.29435523,591.39,590.81,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286287464,0.29435523,591.39,590.82,0.27009326]
["bitfinex-derivatives","BNBF0:USTF0",1741286289763,0.29435523,591.39,590.87,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286290072,0.29435523,591.39,590.88,0.26999922]
["bitfinex-derivatives","BNBF0:USTF0",1741286292267,0.898,591.4,590.88,0.26999922]
["bitfinex-derivatives","BNBF0:USTF0",1741286292670,0.29432909,591.38,590.89,0.26999922]
["bitfinex-derivatives","BNBF0:USTF0",1741286292869,0.29432909,591.38,590.9,0.26999922]
["bitfinex-derivatives","BNBF0:USTF0",1741286293171,0.29432909,591.38,590.91,0.26999922]
["bitfinex-derivatives","BNBF0:USTF0",1741286293471,0.29432909,591.38,590.92,0.26999922]
["bitfinex-derivatives","BNBF0:USTF0",1741286293671,0.29432909,591.38,590.93,0.26999922]
["bitfinex-derivatives","BNBF0:USTF0",1741286293871,0.29432909,591.38,590.6,0.26999922]
["bitfinex-derivatives","BNBF0:USTF0",1741286294071,0.29432909,591.38,590.59,1.5887579]
["bitfinex-derivatives","BNBF0:USTF0",1741286294272,0.29432909,591.38,590.6,0.2701161]
["bitfinex-derivatives","BNBF0:USTF0",1741286294871,0.29432909,591.38,590.59,1.5887579]
["bitfinex-derivatives","BNBF0:USTF0",1741286295066,0.29432909,591.38,590.6,0.27013101]
["bitfinex-derivatives","BNBF0:USTF0",1741286295271,0.898,591.4,590.6,0.27013101]
["bitfinex-derivatives","BNBF0:USTF0",1741286295568,0.29436395,591.37,590.6,0.27013101]
["bitfinex-derivatives","BNBF0:USTF0",1741286296566,0.29436395,591.37,590.61,0.27013593]
["bitfinex-derivatives","BNBF0:USTF0",1741286296771,0.29436395,591.37,590.62,0.27013593]
["bitfinex-derivatives","BNBF0:USTF0",1741286296966,0.29436395,591.37,590.6,0.27013593]
["bitfinex-derivatives","BNBF0:USTF0",1741286297164,0.29436395,591.37,590.61,0.27013593]
["bitfinex-derivatives","BNBF0:USTF0",1741286297376,0.29436395,591.37,590.62,0.27013593]
["bitfinex-derivatives","BNBF0:USTF0",1741286297568,0.29436395,591.37,590.66,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286297871,0.29436395,591.37,590.67,0.27013593]
["bitfinex-derivatives","BNBF0:USTF0",1741286298273,0.898,591.4,590.67,0.27013593]
["bitfinex-derivatives","BNBF0:USTF0",1741286298470,0.29435523,591.36,590.67,0.27013593]
["bitfinex-derivatives","BNBF0:USTF0",1741286300077,0.29435523,591.36,590.73,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286300277,0.29435523,591.36,590.74,0.27013593]
["bitfinex-derivatives","BNBF0:USTF0",1741286301369,0.898,591.4,590.74,0.27013593]
["bitfinex-derivatives","BNBF0:USTF0",1741286301573,0.29434652,591.35,590.74,0.27013593]
["bitfinex-derivatives","BNBF0:USTF0",1741286302471,0.29434652,591.35,590.74,1.52024943]
["bitfinex-derivatives","BNBF0:USTF0",1741286302674,0.29434652,591.35,590.75,0.27013593]
["bitfinex-derivatives","BNBF0:USTF0",1741286304271,0.809,591.41,590.75,0.27013593]
["bitfinex-derivatives","BNBF0:USTF0",1741286304478,0.29433158,591.38,590.75,0.27013593]
["bitfinex-derivatives","BNBF0:USTF0",1741286305479,1.151,591.37,590.78,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286305674,1.151,591.37,590.79,0.27013593]
["bitfinex-derivatives","BNBF0:USTF0",1741286307479,1.151,591.37,591.01,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286307778,1.151,591.37,591.02,0.27013593]
["bitfinex-derivatives","BNBF0:USTF0",1741286309482,1.151,591.37,590.71,2.57140202]
["bitfinex-derivatives","BNBF0:USTF0",1741286309483,1.151,591.37,591.03,0.27012558]
["bitfinex-derivatives","BNBF0:USTF0",1741286310280,1.151,591.37,590.97,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286312286,1.151,591.37,587.46,1.690942]
["bitfinex-derivatives","BNBF0:USTF0",1741286312287,1.151,591.37,591.0,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286314391,1.151,591.37,590.67,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286314587,1.151,591.37,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1741286314789,1.151,591.37,590.69,0.27030765]
["bitfinex-derivatives","BNBF0:USTF0",1741286315087,1.151,591.37,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1741286320103,1.151,591.37,590.69,0.27053144]
["bitfinex-derivatives","BNBF0:USTF0",1741286320798,1.151,591.37,590.7,0.27054621]
["bitfinex-derivatives","BNBF0:USTF0",1741286320998,1.151,591.37,590.71,0.27054621]
["bitfinex-derivatives","BNBF0:USTF0",1741286321204,1.151,591.37,590.69,0.27054621]
["bitfinex-derivatives","BNBF0:USTF0",1741286321496,1.151,591.37,590.82,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286321703,1.151,591.37,590.83,0.27054621]
["bitfinex-derivatives","BNBF0:USTF0",1741286322302,1.151,591.37,590.82,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286322505,1.151,591.37,590.83,0.27056629]
["bitfinex-derivatives","BNBF0:USTF0",1741286322702,0.29435399,591.36,590.83,0.27056629]
["bitfinex-derivatives","BNBF0:USTF0",1741286323796,0.29435399,591.36,590.71,0.27056629]
["bitfinex-derivatives","BNBF0:USTF0",1741286323998,0.29435399,591.36,590.72,0.27056629]
["bitfinex-derivatives","BNBF0:USTF0",1741286324303,0.29435399,591.36,590.73,0.27056629]
["bitfinex-derivatives","BNBF0:USTF0",1741286324500,0.29435399,591.36,590.74,0.27056629]
["bitfinex-derivatives","BNBF0:USTF0",1741286324701,0.29435399,591.36,590.71,0.27056629]
["bitfinex-derivatives","BNBF0:USTF0",1741286324903,0.29435399,591.36,590.72,0.27056629]
["bitfinex-derivatives","BNBF0:USTF0",1741286325199,0.29435399,591.36,590.73,0.27056629]
["bitfinex-derivatives","BNBF0:USTF0",1741286325403,1.151,591.37,590.71,0.27056629]
["bitfinex-derivatives","BNBF0:USTF0",1741286325598,0.29436395,591.35,590.72,0.27056629]
["bitfinex-derivatives","BNBF0:USTF0",1741286325802,0.29436395,591.35,590.71,0.27056629]
["bitfinex-derivatives","BNBF0:USTF0",1741286326005,0.29436395,591.35,590.72,0.27056629]
["bitfinex-derivatives","BNBF0:USTF0",1741286326201,0.29436395,591.35,590.71,0.27056629]
["bitfinex-derivatives","BNBF0:USTF0",1741286326405,0.29436395,591.35,590.72,0.27056629]
["bitfinex-derivatives","BNBF0:USTF0",1741286326603,0.29436395,591.35,590.81,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286326808,0.29436395,591.35,590.82,0.27056629]
["bitfinex-derivatives","BNBF0:USTF0",1741286327307,1.064,591.34,590.82,0.27056629]
["bitfinex-derivatives","BNBF0:USTF0",1741286329609,1.064,591.34,590.83,0.27056629]
["bitfinex-derivatives","BNBF0:USTF0",1741286329807,1.064,591.34,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1741286330004,0.962,591.33,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1741286330906,0.962,591.33,590.69,0.27040342]
["bitfinex-derivatives","BNBF0:USTF0",1741286332512,0.962,591.33,590.69,0.60899049]
["bitfinex-derivatives","BNBF0:USTF0",1741286332708,0.962,591.33,590.7,0.27040342]
["bitfinex-derivatives","BNBF0:USTF0",1741286333610,0.962,591.33,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1741286333910,0.962,591.33,590.7,0.27025441]
["bitfinex-derivatives","BNBF0:USTF0",1741286334412,0.962,591.33,590.73,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286334710,0.962,591.33,590.74,0.27025441]
["bitfinex-derivatives","BNBF0:USTF0",1741286335307,0.962,591.33,590.73,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286335511,0.962,591.33,590.74,0.27033652]
["bitfinex-derivatives","BNBF0:USTF0",1741286337015,0.962,591.33,590.75,0.27030006]
["bitfinex-derivatives","BNBF0:USTF0",1741286337217,0.962,591.33,590.7,0.27030006]
["bitfinex-derivatives","BNBF0:USTF0",1741286337509,0.962,591.33,590.71,0.27030006]
["bitfinex-derivatives","BNBF0:USTF0",1741286337716,0.962,591.33,590.72,0.27030006]
["bitfinex-derivatives","BNBF0:USTF0",1741286337908,0.962,591.33,590.73,0.27030006]
["bitfinex-derivatives","BNBF0:USTF0",1741286338109,0.962,591.33,590.7,0.27030006]
["bitfinex-derivatives","BNBF0:USTF0",1741286338309,0.962,591.33,590.71,0.27030006]
["bitfinex-derivatives","BNBF0:USTF0",1741286338515,0.962,591.33,590.7,0.27030006]
["bitfinex-derivatives","BNBF0:USTF0",1741286338720,0.962,591.33,590.71,0.27030006]
["bitfinex-derivatives","BNBF0:USTF0",1741286338911,0.962,591.33,590.7,0.27030006]
["bitfinex-derivatives","BNBF0:USTF0",1741286339111,0.962,591.33,590.71,0.27030006]
["bitfinex-derivatives","BNBF0:USTF0",1741286339417,0.962,591.33,590.96,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286339616,0.962,591.33,590.97,0.27030006]
["bitfinex-derivatives","BNBF0:USTF0",1741286339816,0.962,591.33,590.96,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286340413,0.962,591.33,590.97,0.27027298]
["bitfinex-derivatives","BNBF0:USTF0",1741286340713,0.962,591.33,590.96,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286340919,0.962,591.33,590.87,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286342118,0.962,591.33,590.88,0.27027767]
["bitfinex-derivatives","BNBF0:USTF0",1741286343019,0.962,591.33,590.87,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286343319,0.962,591.33,590.88,0.27027912]
["bitfinex-derivatives","BNBF0:USTF0",1741286343819,0.962,591.33,590.9,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286344019,0.962,591.33,590.91,0.27027912]
["bitfinex-derivatives","BNBF0:USTF0",1741286346315,0.962,591.33,590.92,0.27028505]
["bitfinex-derivatives","BNBF0:USTF0",1741286346521,0.962,591.33,590.91,0.27028505]
["bitfinex-derivatives","BNBF0:USTF0",1741286346820,0.962,591.33,590.92,0.27028505]
["bitfinex-derivatives","BNBF0:USTF0",1741286347028,0.962,591.33,590.91,0.27028505]
["bitfinex-derivatives","BNBF0:USTF0",1741286347320,0.962,591.33,590.92,0.27028505]
["bitfinex-derivatives","BNBF0:USTF0",1741286347521,0.962,591.33,590.93,0.27028505]
["bitfinex-derivatives","BNBF0:USTF0",1741286347821,0.962,591.33,590.94,0.27028505]
["bitfinex-derivatives","BNBF0:USTF0",1741286348018,0.962,591.33,590.95,0.2703307]
["bitfinex-derivatives","BNBF0:USTF0",1741286348218,0.962,591.33,590.78,0.2703307]
["bitfinex-derivatives","BNBF0:USTF0",1741286348520,0.962,591.33,590.79,0.2703307]
["bitfinex-derivatives","BNBF0:USTF0",1741286348716,0.962,591.33,590.78,0.2703307]
["bitfinex-derivatives","BNBF0:USTF0",1741286348923,0.962,591.33,590.79,0.2703307]
["bitfinex-derivatives","BNBF0:USTF0",1741286349118,0.962,591.33,590.77,0.2703307]
["bitfinex-derivatives","BNBF0:USTF0",1741286349314,0.962,591.33,590.78,0.2703307]
["bitfinex-derivatives","BNBF0:USTF0",1741286349621,0.962,591.33,590.79,0.27039814]
["bitfinex-derivatives","BNBF0:USTF0",1741286349921,0.962,591.33,590.8,0.27039814]
["bitfinex-derivatives","BNBF0:USTF0",1741286350116,0.962,591.33,590.77,0.27039814]
["bitfinex-derivatives","BNBF0:USTF0",1741286350318,0.962,591.33,590.78,0.27039814]
["bitfinex-derivatives","BNBF0:USTF0",1741286350515,0.29436395,591.32,590.77,0.27039814]
["bitfinex-derivatives","BNBF0:USTF0",1741286350721,0.29436395,591.32,590.78,0.27039814]
["bitfinex-derivatives","BNBF0:USTF0",1741286350917,0.29436395,591.32,590.72,0.27039814]
["bitfinex-derivatives","BNBF0:USTF0",1741286351117,0.29436395,591.32,590.71,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286351321,0.29436395,591.32,590.72,0.27035173]
["bitfinex-derivatives","BNBF0:USTF0",1741286352722,0.29436395,591.32,590.72,1.52046523]
["bitfinex-derivatives","BNBF0:USTF0",1741286353022,0.29436395,591.32,590.73,0.27035173]
["bitfinex-derivatives","BNBF0:USTF0",1741286355321,0.962,591.33,590.73,0.27035173]
["bitfinex-derivatives","BNBF0:USTF0",1741286355628,0.29438138,591.31,590.73,0.27035173]
["bitfinex-derivatives","BNBF0:USTF0",1741286355924,0.29438138,591.31,590.72,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286356228,1.25639364,591.3,590.73,0.2705499]
["bitfinex-derivatives","BNBF0:USTF0",1741286357027,0.29438138,591.31,590.73,0.2705499]
["bitfinex-derivatives","BNBF0:USTF0",1741286357622,0.29438138,591.31,590.8,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286357827,0.29438138,591.31,590.81,0.2705499]
["bitfinex-derivatives","BNBF0:USTF0",1741286358330,1.25602845,591.3,590.81,0.2705499]
["bitfinex-derivatives","BNBF0:USTF0",1741286358626,1.25602845,591.29,590.81,0.2705499]
["bitfinex-derivatives","BNBF0:USTF0",1741286359228,1.25602845,591.29,590.8,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286359421,0.29438138,591.31,590.81,0.27061863]
["bitfinex-derivatives","BNBF0:USTF0",1741286360224,0.95,591.3,590.81,0.27061863]
["bitfinex-derivatives","BNBF0:USTF0",1741286360629,0.95,591.3,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1741286360829,0.95,591.3,590.7,0.27060293]
["bitfinex-derivatives","BNBF0:USTF0",1741286361028,0.95,591.3,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1741286361528,0.294415,591.29,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1741286363532,1.197,591.28,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1741286364433,1.197,591.28,590.31,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286364630,0.29447105,591.27,590.32,0.60952785]
["bitfinex-derivatives","BNBF0:USTF0",1741286364829,1.54913748,591.27,590.33,0.27072856]
["bitfinex-derivatives","BNBF0:USTF0",1741286365336,1.25466643,591.26,590.33,0.27072856]
["bitfinex-derivatives","BNBF0:USTF0",1741286366035,0.29447105,591.27,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1741286366231,0.29447105,591.27,590.35,0.27072856]
["bitfinex-derivatives","BNBF0:USTF0",1741286367035,0.29447105,591.27,590.35,0.60951063]
["bitfinex-derivatives","BNBF0:USTF0",1741286367228,0.29447105,591.27,590.36,0.27072856]
["bitfinex-derivatives","BNBF0:USTF0",1741286369540,0.29447105,591.27,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741286369737,0.29447105,591.27,590.38,0.27072856]
["bitfinex-derivatives","BNBF0:USTF0",1741286369940,0.29447105,591.27,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1741286370133,0.29447105,591.27,590.4,0.27072856]
["bitfinex-derivatives","BNBF0:USTF0",1741286370339,0.29447105,591.27,590.4,0.60948194]
["bitfinex-derivatives","BNBF0:USTF0",1741286370540,0.29447105,591.27,590.41,0.27072856]
["bitfinex-derivatives","BNBF0:USTF0",1741286373139,0.29447105,591.27,590.43,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286373340,1.197,591.28,590.44,0.27072856]
["bitfinex-derivatives","BNBF0:USTF0",1741286373542,0.29444115,591.26,590.44,0.27072856]
["bitfinex-derivatives","BNBF0:USTF0",1741286375540,0.29444115,591.26,590.45,0.27072856]
["bitfinex-derivatives","BNBF0:USTF0",1741286375741,0.29444115,591.26,590.43,0.27072856]
["bitfinex-derivatives","BNBF0:USTF0",1741286375939,0.29444115,591.26,590.44,0.27072856]
["bitfinex-derivatives","BNBF0:USTF0",1741286376144,0.29444115,591.26,590.43,0.27072856]
["bitfinex-derivatives","BNBF0:USTF0",1741286376343,1.197,591.28,590.44,0.27072856]
["bitfinex-derivatives","BNBF0:USTF0",1741286376645,0.2944424,591.25,590.45,0.27072856]
["bitfinex-derivatives","BNBF0:USTF0",1741286376842,0.2944424,591.25,590.43,0.27072856]
["bitfinex-derivatives","BNBF0:USTF0",1741286377046,0.2944424,591.25,590.44,0.27079573]
["bitfinex-derivatives","BNBF0:USTF0",1741286377249,0.2944424,591.25,590.43,0.27079573]
["bitfinex-derivatives","BNBF0:USTF0",1741286377449,0.2944424,591.25,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1741286377450,0.2944424,591.25,590.52,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286377648,0.2944424,591.25,590.53,0.27079573]
["bitfinex-derivatives","BNBF0:USTF0",1741286379955,0.2944424,591.25,590.59,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286380151,0.2944424,591.25,590.6,0.27079573]
["bitfinex-derivatives","BNBF0:USTF0",1741286380452,0.2944424,591.25,590.61,0.27094352]
["bitfinex-derivatives","BNBF0:USTF0",1741286380754,0.2944424,591.25,590.62,0.27094352]
["bitfinex-derivatives","BNBF0:USTF0",1741286380954,0.2944424,591.25,590.63,0.27094352]
["bitfinex-derivatives","BNBF0:USTF0",1741286381152,0.2944424,591.25,590.59,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286381153,0.2944424,591.25,590.64,0.27094352]
["bitfinex-derivatives","BNBF0:USTF0",1741286381350,0.2944424,591.25,590.6,0.27094352]
["bitfinex-derivatives","BNBF0:USTF0",1741286381654,0.2944424,591.25,590.61,0.27094352]
["bitfinex-derivatives","BNBF0:USTF0",1741286381856,0.2944424,591.25,590.6,0.27094352]
["bitfinex-derivatives","BNBF0:USTF0",1741286382454,0.2944424,591.25,590.61,0.27094352]
["bitfinex-derivatives","BNBF0:USTF0",1741286382649,0.2944424,591.25,590.62,0.27094352]
["bitfinex-derivatives","BNBF0:USTF0",1741286382851,0.2944424,591.25,590.63,0.27094352]
["bitfinex-derivatives","BNBF0:USTF0",1741286383056,0.2944424,591.25,590.56,0.27094352]
["bitfinex-derivatives","BNBF0:USTF0",1741286384752,0.2944424,591.25,590.55,0.27094352]
["bitfinex-derivatives","BNBF0:USTF0",1741286385353,0.923,591.24,590.55,0.27094352]
["bitfinex-derivatives","BNBF0:USTF0",1741286386151,0.923,591.24,590.6,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286386357,0.923,591.24,590.61,0.27094352]
["bitfinex-derivatives","BNBF0:USTF0",1741286386557,0.923,591.24,590.6,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286387859,0.923,591.24,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1741286388066,0.923,591.24,590.41,0.27090948]
["bitfinex-derivatives","BNBF0:USTF0",1741286388659,1.33446233,591.23,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1741286389464,1.33446233,591.23,590.41,0.27092418]
["bitfinex-derivatives","BNBF0:USTF0",1741286393367,1.33446233,591.23,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1741286393566,1.33446233,591.23,590.41,0.2709647]
["bitfinex-derivatives","BNBF0:USTF0",1741286394365,1.04,591.23,590.41,0.2709647]
["bitfinex-derivatives","BNBF0:USTF0",1741286394567,0.29446358,591.22,590.41,0.2709647]
["bitfinex-derivatives","BNBF0:USTF0",1741286397569,1.04,591.23,590.41,0.2709647]
["bitfinex-derivatives","BNBF0:USTF0",1741286398769,0.2944561,591.22,590.55,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286398964,0.2944561,591.22,590.56,0.2709647]
["bitfinex-derivatives","BNBF0:USTF0",1741286399975,0.2944561,591.22,590.55,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286400273,0.2944561,591.22,590.56,0.27087745]
["bitfinex-derivatives","BNBF0:USTF0",1741286400973,0.2944561,591.22,590.68,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286402375,0.2944561,591.22,590.69,0.27105714]
["bitfinex-derivatives","BNBF0:USTF0",1741286403380,2.73150193,591.23,590.67,0.27105714]
["bitfinex-derivatives","BNBF0:USTF0",1741286403581,1.04,591.23,590.66,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286403782,0.29444365,591.22,590.67,0.27104559]
["bitfinex-derivatives","BNBF0:USTF0",1741286404181,1.69173963,591.21,590.67,0.27104559]
["bitfinex-derivatives","BNBF0:USTF0",1741286404390,1.69173963,591.2,590.66,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286404590,1.69173963,591.19,590.66,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286404778,1.69173963,591.18,590.66,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286404977,1.69173963,591.17,590.66,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286405185,1.69173963,591.16,590.59,1.2501135]
["bitfinex-derivatives","BNBF0:USTF0",1741286405381,2.63293626,591.15,590.6,0.27121344]
["bitfinex-derivatives","BNBF0:USTF0",1741286405686,1.69173963,591.14,590.6,0.27121344]
["bitfinex-derivatives","BNBF0:USTF0",1741286405886,1.25393898,591.16,590.6,0.27121344]
["bitfinex-derivatives","BNBF0:USTF0",1741286406081,2.94598059,591.15,590.6,0.27121344]
["bitfinex-derivatives","BNBF0:USTF0",1741286406283,1.69204161,591.14,590.6,0.27121344]
["bitfinex-derivatives","BNBF0:USTF0",1741286406484,1.25393898,591.13,590.41,0.27121344]
["bitfinex-derivatives","BNBF0:USTF0",1741286406685,1.25393898,591.13,590.42,0.27121344]
["bitfinex-derivatives","BNBF0:USTF0",1741286406885,1.25393898,591.13,590.41,0.27121344]
["bitfinex-derivatives","BNBF0:USTF0",1741286407087,1.25393898,591.12,590.41,0.27121344]
["bitfinex-derivatives","BNBF0:USTF0",1741286407487,1.25393898,591.11,590.41,0.27121344]
["bitfinex-derivatives","BNBF0:USTF0",1741286407691,1.54845364,591.11,590.41,0.27121344]
["bitfinex-derivatives","BNBF0:USTF0",1741286407986,0.29451466,591.11,590.41,0.27121344]
["bitfinex-derivatives","BNBF0:USTF0",1741286408781,0.99,591.1,590.41,0.27121344]
["bitfinex-derivatives","BNBF0:USTF0",1741286409587,0.29450968,591.09,590.41,0.27121344]
["bitfinex-derivatives","BNBF0:USTF0",1741286411084,0.29450968,591.09,590.4,1.60381725]
["bitfinex-derivatives","BNBF0:USTF0",1741286411284,0.29450968,591.09,590.41,0.27109889]
["bitfinex-derivatives","BNBF0:USTF0",1741286412290,0.99,591.1,590.41,0.27109889]
["bitfinex-derivatives","BNBF0:USTF0",1741286417293,0.99,591.1,590.56,1.26506387]
["bitfinex-derivatives","BNBF0:USTF0",1741286417493,0.99,591.1,590.57,0.27109889]
["bitfinex-derivatives","BNBF0:USTF0",1741286417694,0.991,591.09,590.57,0.27109889]
["bitfinex-derivatives","BNBF0:USTF0",1741286420103,0.991,591.09,590.57,1.53616276]
["bitfinex-derivatives","BNBF0:USTF0",1741286420302,0.991,591.09,590.58,0.27109889]
["bitfinex-derivatives","BNBF0:USTF0",1741286422504,0.991,591.09,590.62,1.26506387]
["bitfinex-derivatives","BNBF0:USTF0",1741286422699,0.991,591.09,590.63,0.27109889]
["bitfinex-derivatives","BNBF0:USTF0",1741286424302,0.991,591.09,590.61,0.27109889]
["bitfinex-derivatives","BNBF0:USTF0",1741286424499,0.991,591.09,590.62,0.27115726]
["bitfinex-derivatives","BNBF0:USTF0",1741286424702,0.991,591.09,590.61,0.27115726]
["bitfinex-derivatives","BNBF0:USTF0",1741286425198,0.953,591.08,590.61,0.27115726]
["bitfinex-derivatives","BNBF0:USTF0",1741286426606,0.953,591.08,590.63,1.26506387]
["bitfinex-derivatives","BNBF0:USTF0",1741286426805,0.953,591.08,590.64,0.27115726]
["bitfinex-derivatives","BNBF0:USTF0",1741286429202,0.953,591.08,590.61,0.27115726]
["bitfinex-derivatives","BNBF0:USTF0",1741286429407,0.953,591.08,590.62,0.27115726]
["bitfinex-derivatives","BNBF0:USTF0",1741286429602,0.953,591.08,590.61,0.27115726]
["bitfinex-derivatives","BNBF0:USTF0",1741286429907,0.953,591.08,590.62,0.27115726]
["bitfinex-derivatives","BNBF0:USTF0",1741286430107,0.953,591.08,590.61,0.27115726]
["bitfinex-derivatives","BNBF0:USTF0",1741286431906,0.953,591.08,590.46,0.27115726]
["bitfinex-derivatives","BNBF0:USTF0",1741286432103,0.953,591.08,590.47,0.27115726]
["bitfinex-derivatives","BNBF0:USTF0",1741286432306,0.953,591.08,590.47,0.60987048]
["bitfinex-derivatives","BNBF0:USTF0",1741286432604,0.953,591.08,590.48,0.60986475]
["bitfinex-derivatives","BNBF0:USTF0",1741286432809,0.953,591.08,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1741286433110,0.953,591.08,590.5,0.27115726]
["bitfinex-derivatives","BNBF0:USTF0",1741286433309,0.953,591.08,590.72,1.26506387]
["bitfinex-derivatives","BNBF0:USTF0",1741286433504,0.953,591.08,590.73,0.27115726]
["bitfinex-derivatives","BNBF0:USTF0",1741286435812,0.953,591.08,590.57,1.26506387]
["bitfinex-derivatives","BNBF0:USTF0",1741286435813,0.953,591.08,590.74,0.27115726]
["bitfinex-derivatives","BNBF0:USTF0",1741286436110,0.953,591.08,590.58,0.27115726]
["bitfinex-derivatives","BNBF0:USTF0",1741286436312,0.953,591.08,590.59,0.27115332]
["bitfinex-derivatives","BNBF0:USTF0",1741286436613,0.953,591.08,590.6,0.27115332]
["bitfinex-derivatives","BNBF0:USTF0",1741286436810,0.953,591.08,590.58,0.27115332]
["bitfinex-derivatives","BNBF0:USTF0",1741286437008,0.953,591.08,590.59,0.27115332]
["bitfinex-derivatives","BNBF0:USTF0",1741286437215,0.953,591.08,590.6,1.53621719]
["bitfinex-derivatives","BNBF0:USTF0",1741286437408,0.953,591.08,590.61,0.27115332]
["bitfinex-derivatives","BNBF0:USTF0",1741286438814,0.953,591.08,590.61,1.53621719]
["bitfinex-derivatives","BNBF0:USTF0",1741286439112,0.953,591.08,590.62,0.27115332]
["bitfinex-derivatives","BNBF0:USTF0",1741286441011,0.953,591.08,590.63,0.27115332]
["bitfinex-derivatives","BNBF0:USTF0",1741286441213,0.953,591.08,590.64,0.27115332]
["bitfinex-derivatives","BNBF0:USTF0",1741286441409,0.953,591.08,590.65,0.27115332]
["bitfinex-derivatives","BNBF0:USTF0",1741286441610,0.953,591.08,590.61,0.27115332]
["bitfinex-derivatives","BNBF0:USTF0",1741286441815,0.953,591.08,590.62,0.27115332]
["bitfinex-derivatives","BNBF0:USTF0",1741286442010,0.953,591.08,590.6,1.26506387]
["bitfinex-derivatives","BNBF0:USTF0",1741286442011,0.953,591.08,590.61,0.27115332]
["bitfinex-derivatives","BNBF0:USTF0",1741286443414,0.953,591.08,590.66,1.26506387]
["bitfinex-derivatives","BNBF0:USTF0",1741286443616,0.953,591.08,590.67,0.27115332]
["bitfinex-derivatives","BNBF0:USTF0",1741286445713,0.953,591.08,590.75,1.26506387]
["bitfinex-derivatives","BNBF0:USTF0",1741286448022,0.953,591.08,590.79,1.26506387]
["bitfinex-derivatives","BNBF0:USTF0",1741286448623,0.29444614,591.07,590.8,0.27123908]
["bitfinex-derivatives","BNBF0:USTF0",1741286449219,0.953,591.08,590.8,0.27123908]
["bitfinex-derivatives","BNBF0:USTF0",1741286449820,0.953,591.08,590.79,1.26506387]
["bitfinex-derivatives","BNBF0:USTF0",1741286450224,0.953,591.08,590.73,1.26506387]
["bitfinex-derivatives","BNBF0:USTF0",1741286452125,0.953,591.08,590.51,0.33869028]
["bitfinex-derivatives","BNBF0:USTF0",1741286454830,0.953,591.08,590.74,1.26506387]
["bitfinex-derivatives","BNBF0:USTF0",1741286457729,0.953,591.08,590.77,1.26506387]
["bitfinex-derivatives","BNBF0:USTF0",1741286459829,0.953,591.08,590.78,0.27114555]
["bitfinex-derivatives","BNBF0:USTF0",1741286461132,0.953,591.08,590.77,1.26506387]
["bitfinex-derivatives","BNBF0:USTF0",1741286463032,0.953,591.08,590.7,1.26506387]
["bitfinex-derivatives","BNBF0:USTF0",1741286465333,0.953,591.08,590.71,0.27115377]
["bitfinex-derivatives","BNBF0:USTF0",1741286465734,0.953,591.08,590.68,0.27115377]
["bitfinex-derivatives","BNBF0:USTF0",1741286466337,0.953,591.08,590.69,0.27116418]
["bitfinex-derivatives","BNBF0:USTF0",1741286466540,0.953,591.08,590.7,0.27116418]
["bitfinex-derivatives","BNBF0:USTF0",1741286466740,0.953,591.08,590.71,0.27116418]
["bitfinex-derivatives","BNBF0:USTF0",1741286466939,0.953,591.08,590.68,0.27116418]
["bitfinex-derivatives","BNBF0:USTF0",1741286467539,0.953,591.08,590.69,0.27116418]
["bitfinex-derivatives","BNBF0:USTF0",1741286467738,0.953,591.08,590.57,1.26506387]
["bitfinex-derivatives","BNBF0:USTF0",1741286467739,0.953,591.08,590.58,0.27116418]
["bitfinex-derivatives","BNBF0:USTF0",1741286467943,0.953,591.08,590.59,0.27123067]
["bitfinex-derivatives","BNBF0:USTF0",1741286468145,0.953,591.08,590.58,0.27123067]
["bitfinex-derivatives","BNBF0:USTF0",1741286468347,0.953,591.08,590.57,1.26506387]
["bitfinex-derivatives","BNBF0:USTF0",1741286468545,0.953,591.08,590.58,0.27122853]
["bitfinex-derivatives","BNBF0:USTF0",1741286469042,2.089,591.08,590.57,1.26506387]
["bitfinex-derivatives","BNBF0:USTF0",1741286469247,2.089,591.08,590.51,0.33869028]
["bitfinex-derivatives","BNBF0:USTF0",1741286469445,2.089,591.08,590.52,0.27121044]
["bitfinex-derivatives","BNBF0:USTF0",1741286470262,2.089,591.08,590.53,0.27120016]
["bitfinex-derivatives","BNBF0:USTF0",1741286470646,2.089,591.08,590.54,0.27120016]
["bitfinex-derivatives","BNBF0:USTF0",1741286470858,2.089,591.08,590.52,0.27120016]
["bitfinex-derivatives","BNBF0:USTF0",1741286471061,2.089,591.08,590.53,0.27120016]
["bitfinex-derivatives","BNBF0:USTF0",1741286471259,2.089,591.08,590.52,0.27120016]
["bitfinex-derivatives","BNBF0:USTF0",1741286471462,2.089,591.08,590.53,0.27120016]
["bitfinex-derivatives","BNBF0:USTF0",1741286474857,2.089,591.08,590.56,1.26506387]
["bitfinex-derivatives","BNBF0:USTF0",1741286475057,2.089,591.08,590.57,0.27120016]
["bitfinex-derivatives","BNBF0:USTF0",1741286476661,0.29448227,591.07,590.57,0.27120016]
["bitfinex-derivatives","BNBF0:USTF0",1741286476861,2.089,591.08,590.6,1.26506387]
["bitfinex-derivatives","BNBF0:USTF0",1741286477158,1.136,591.08,590.61,0.27120016]
["bitfinex-derivatives","BNBF0:USTF0",1741286478764,1.136,591.08,590.66,1.26506387]
["bitfinex-derivatives","BNBF0:USTF0",1741286479060,1.136,591.08,590.67,0.27120016]
["bitfinex-derivatives","BNBF0:USTF0",1741286480065,1.94,591.08,590.67,0.27120016]
["bitfinex-derivatives","BNBF0:USTF0",1741286480866,1.94,591.08,590.67,1.53626403]
["bitfinex-derivatives","BNBF0:USTF0",1741286481061,1.94,591.08,590.68,0.27120016]
["bitfinex-derivatives","BNBF0:USTF0",1741286482964,1.94,591.08,590.69,0.27120016]
["bitfinex-derivatives","BNBF0:USTF0",1741286483172,1.94,591.08,590.6,1.26506387]
["bitfinex-derivatives","BNBF0:USTF0",1741286483373,1.94,591.08,590.51,0.33869028]
["bitfinex-derivatives","BNBF0:USTF0",1741286494183,1.94,591.08,590.52,0.27117814]
["bitfinex-derivatives","BNBF0:USTF0",1741286495692,1.94,591.08,590.53,0.27116834]
["bitfinex-derivatives","BNBF0:USTF0",1741286495984,1.94,591.08,590.54,0.27116834]
["bitfinex-derivatives","BNBF0:USTF0",1741286496186,1.94,591.08,590.51,0.33869028]
["bitfinex-derivatives","BNBF0:USTF0",1741286496187,1.94,591.08,590.52,0.27116834]
["bitfinex-derivatives","BNBF0:USTF0",1741286496389,1.94,591.08,590.53,0.60984715]
["bitfinex-derivatives","BNBF0:USTF0",1741286496579,1.94,591.08,590.54,0.27116834]
["bitfinex-derivatives","BNBF0:USTF0",1741286496784,1.94,591.08,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1741286496989,1.94,591.08,590.56,0.27116834]
["bitfinex-derivatives","BNBF0:USTF0",1741286498284,1.94,591.08,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741286498482,1.94,591.08,590.58,0.27116834]
["bitfinex-derivatives","BNBF0:USTF0",1741286498680,1.94,591.08,590.84,1.26507491]
["bitfinex-derivatives","BNBF0:USTF0",1741286498978,0.804,591.08,590.85,0.27111542]
["bitfinex-derivatives","BNBF0:USTF0",1741286500082,0.804,591.08,590.91,1.26507491]
["bitfinex-derivatives","BNBF0:USTF0",1741286500387,0.804,591.08,590.92,0.27111542]
["bitfinex-derivatives","BNBF0:USTF0",1741286500588,0.804,591.08,590.93,0.27110606]
["bitfinex-derivatives","BNBF0:USTF0",1741286500889,0.804,591.08,590.94,0.27110606]
["bitfinex-derivatives","BNBF0:USTF0",1741286501085,0.804,591.08,590.95,0.27110606]
["bitfinex-derivatives","BNBF0:USTF0",1741286501283,0.804,591.08,590.92,0.27110606]
["bitfinex-derivatives","BNBF0:USTF0",1741286501484,0.804,591.08,590.93,0.27110606]
["bitfinex-derivatives","BNBF0:USTF0",1741286501695,0.804,591.08,590.92,0.27110606]
["bitfinex-derivatives","BNBF0:USTF0",1741286501899,0.804,591.08,590.93,0.27110606]
["bitfinex-derivatives","BNBF0:USTF0",1741286502089,0.804,591.08,590.91,1.26507491]
["bitfinex-derivatives","BNBF0:USTF0",1741286502282,0.804,591.08,590.92,0.27109771]
["bitfinex-derivatives","BNBF0:USTF0",1741286503489,0.804,591.08,590.93,0.27109771]
["bitfinex-derivatives","BNBF0:USTF0",1741286503683,0.804,591.08,590.81,0.27109771]
["bitfinex-derivatives","BNBF0:USTF0",1741286505385,0.804,591.08,590.69,0.27109771]
["bitfinex-derivatives","BNBF0:USTF0",1741286505587,0.804,591.08,590.7,0.27109771]
["bitfinex-derivatives","BNBF0:USTF0",1741286505788,0.804,591.08,590.69,0.27109771]
["bitfinex-derivatives","BNBF0:USTF0",1741286505981,0.804,591.08,590.68,1.26507491]
["bitfinex-derivatives","BNBF0:USTF0",1741286505982,0.804,591.08,590.7,0.27109771]
["bitfinex-derivatives","BNBF0:USTF0",1741286506186,0.804,591.08,590.71,0.27109771]
["bitfinex-derivatives","BNBF0:USTF0",1741286506389,0.804,591.08,590.72,0.27109771]
["bitfinex-derivatives","BNBF0:USTF0",1741286506584,0.804,591.08,590.73,0.27109771]
["bitfinex-derivatives","BNBF0:USTF0",1741286506788,0.804,591.08,590.74,0.27109771]
["bitfinex-derivatives","BNBF0:USTF0",1741286507091,0.804,591.08,590.75,0.27110382]
["bitfinex-derivatives","BNBF0:USTF0",1741286507293,0.804,591.08,590.76,0.27110382]
["bitfinex-derivatives","BNBF0:USTF0",1741286507490,0.804,591.08,590.77,0.27110382]
["bitfinex-derivatives","BNBF0:USTF0",1741286507685,0.804,591.08,590.71,0.27110382]
["bitfinex-derivatives","BNBF0:USTF0",1741286507990,0.804,591.08,590.72,0.27110382]
["bitfinex-derivatives","BNBF0:USTF0",1741286508190,0.804,591.08,590.71,0.27110382]
["bitfinex-derivatives","BNBF0:USTF0",1741286508388,0.804,591.08,590.72,0.27110382]
["bitfinex-derivatives","BNBF0:USTF0",1741286508790,0.804,591.08,590.73,0.27110382]
["bitfinex-derivatives","BNBF0:USTF0",1741286509090,0.804,591.08,590.74,0.27110382]
["bitfinex-derivatives","BNBF0:USTF0",1741286509391,0.804,591.08,590.75,0.27110382]
["bitfinex-derivatives","BNBF0:USTF0",1741286509591,0.804,591.08,590.76,0.27110382]
["bitfinex-derivatives","BNBF0:USTF0",1741286509785,0.804,591.08,590.69,0.27110382]
["bitfinex-derivatives","BNBF0:USTF0",1741286509985,0.804,591.08,590.7,0.27110382]
["bitfinex-derivatives","BNBF0:USTF0",1741286510189,0.804,591.08,590.69,0.27110382]
["bitfinex-derivatives","BNBF0:USTF0",1741286510390,0.804,591.08,590.68,1.26507491]
["bitfinex-derivatives","BNBF0:USTF0",1741286510391,0.804,591.08,590.7,0.27110382]
["bitfinex-derivatives","BNBF0:USTF0",1741286510592,0.804,591.08,590.69,0.27110382]
["bitfinex-derivatives","BNBF0:USTF0",1741286510789,0.804,591.08,590.7,0.27110382]
["bitfinex-derivatives","BNBF0:USTF0",1741286510986,0.804,591.08,590.71,0.27110382]
["bitfinex-derivatives","BNBF0:USTF0",1741286511187,0.804,591.08,590.69,0.27110382]
["bitfinex-derivatives","BNBF0:USTF0",1741286511387,0.804,591.08,590.7,0.27110382]
["bitfinex-derivatives","BNBF0:USTF0",1741286511592,0.804,591.08,590.75,1.26507491]
["bitfinex-derivatives","BNBF0:USTF0",1741286511986,0.804,591.08,590.76,0.27110365]
["bitfinex-derivatives","BNBF0:USTF0",1741286513294,0.804,591.08,590.77,0.27115598]
["bitfinex-derivatives","BNBF0:USTF0",1741286513693,0.804,591.08,590.78,0.27115598]
["bitfinex-derivatives","BNBF0:USTF0",1741286513887,0.804,591.08,590.75,1.26507491]
["bitfinex-derivatives","BNBF0:USTF0",1741286513888,0.804,591.08,590.76,0.27115598]
["bitfinex-derivatives","BNBF0:USTF0",1741286514195,0.804,591.08,590.77,0.27115598]
["bitfinex-derivatives","BNBF0:USTF0",1741286514396,0.804,591.08,590.75,1.26507491]
["bitfinex-derivatives","BNBF0:USTF0",1741286514397,0.804,591.08,590.78,0.27115598]
["bitfinex-derivatives","BNBF0:USTF0",1741286514700,0.804,591.08,590.79,0.27115598]
["bitfinex-derivatives","BNBF0:USTF0",1741286514997,0.908,591.23,590.8,0.27115598]
["bitfinex-derivatives","BNBF0:USTF0",1741286515188,0.908,591.23,590.78,0.27115598]
["bitfinex-derivatives","BNBF0:USTF0",1741286516489,0.908,591.23,590.77,1.26507491]
["bitfinex-derivatives","BNBF0:USTF0",1741286516694,0.908,591.23,590.78,0.27116696]
["bitfinex-derivatives","BNBF0:USTF0",1741286517094,0.908,591.23,590.77,1.26507491]
["bitfinex-derivatives","BNBF0:USTF0",1741286517395,0.908,591.23,590.8,1.26507491]
["bitfinex-derivatives","BNBF0:USTF0",1741286518190,1.062,591.22,590.8,1.26507491]
["bitfinex-derivatives","BNBF0:USTF0",1741286519293,1.062,591.22,590.81,0.27115669]
["bitfinex-derivatives","BNBF0:USTF0",1741286520295,1.062,591.22,590.64,1.26507491]
["bitfinex-derivatives","BNBF0:USTF0",1741286520494,1.062,591.22,590.65,0.2711688]
["bitfinex-derivatives","BNBF0:USTF0",1741286521998,1.062,591.22,590.64,1.26507491]
["bitfinex-derivatives","BNBF0:USTF0",1741286522299,1.062,591.22,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1741286522597,1.062,591.22,590.61,0.27122703]
["bitfinex-derivatives","BNBF0:USTF0",1741286523699,0.29443742,591.21,590.61,0.27122703]
["bitfinex-derivatives","BNBF0:USTF0",1741286524099,0.29443742,591.21,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1741286524295,0.94066217,591.2,590.41,1.26507491]
["bitfinex-derivatives","BNBF0:USTF0",1741286524502,1.69195418,591.19,590.42,0.27125998]
["bitfinex-derivatives","BNBF0:USTF0",1741286524695,1.69195418,591.18,590.42,0.27125998]
["bitfinex-derivatives","BNBF0:USTF0",1741286524900,1.69195418,591.17,590.42,0.27125998]
["bitfinex-derivatives","BNBF0:USTF0",1741286525096,2.9472554,591.16,590.42,0.27125998]
["bitfinex-derivatives","BNBF0:USTF0",1741286525400,2.13330122,591.15,590.42,0.27125998]
["bitfinex-derivatives","BNBF0:USTF0",1741286526098,0.878,591.15,590.42,0.27125998]
["bitfinex-derivatives","BNBF0:USTF0",1741286527897,1.25361523,591.14,590.42,0.27125998]
["bitfinex-derivatives","BNBF0:USTF0",1741286528099,1.25361523,591.13,590.41,0.27125998]
["bitfinex-derivatives","BNBF0:USTF0",1741286528302,1.25361523,591.13,590.4,1.26507491]
["bitfinex-derivatives","BNBF0:USTF0",1741286528498,1.25361523,591.12,590.4,1.26507491]
["bitfinex-derivatives","BNBF0:USTF0",1741286528896,1.25361523,591.11,590.4,1.26507491]
["bitfinex-derivatives","BNBF0:USTF0",1741286529308,1.69188845,591.1,590.41,0.27132312]
["bitfinex-derivatives","BNBF0:USTF0",1741286529503,2.94550368,591.09,590.41,0.27132312]
["bitfinex-derivatives","BNBF0:USTF0",1741286529704,2.6314066,591.08,590.41,0.27132312]
["bitfinex-derivatives","BNBF0:USTF0",1741286529896,1.25361523,591.07,590.41,0.27132312]
["bitfinex-derivatives","BNBF0:USTF0",1741286530598,1.25361523,591.06,590.41,0.27132312]
["bitfinex-derivatives","BNBF0:USTF0",1741286530804,1.25361523,591.06,590.4,1.26507491]
["bitfinex-derivatives","BNBF0:USTF0",1741286531001,1.25361523,591.05,590.41,0.27132266]
["bitfinex-derivatives","BNBF0:USTF0",1741286531203,0.878,591.15,590.41,0.27132266]
["bitfinex-derivatives","BNBF0:USTF0",1741286531598,0.878,591.15,590.42,0.27132266]
["bitfinex-derivatives","BNBF0:USTF0",1741286531802,0.878,591.15,589.74,0.27132266]
["bitfinex-derivatives","BNBF0:USTF0",1741286532003,0.878,591.15,589.75,0.27132266]
["bitfinex-derivatives","BNBF0:USTF0",1741286532204,0.878,591.15,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1741286532598,0.878,591.15,589.78,0.27131464]
["bitfinex-derivatives","BNBF0:USTF0",1741286532802,0.878,591.15,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1741286533003,0.878,591.15,589.81,0.27131464]
["bitfinex-derivatives","BNBF0:USTF0",1741286533204,0.878,591.15,589.82,0.27131464]
["bitfinex-derivatives","BNBF0:USTF0",1741286533404,0.878,591.15,589.83,0.27131464]
["bitfinex-derivatives","BNBF0:USTF0",1741286533604,0.878,591.15,590.1,1.26507491]
["bitfinex-derivatives","BNBF0:USTF0",1741286533903,0.29458322,591.14,590.11,0.6102345]
["bitfinex-derivatives","BNBF0:USTF0",1741286534097,0.29458322,591.14,590.12,0.61022875]
["bitfinex-derivatives","BNBF0:USTF0",1741286534298,0.29458322,591.14,590.13,0.61022301]
["bitfinex-derivatives","BNBF0:USTF0",1741286534498,0.29458322,591.14,590.14,0.61021727]
["bitfinex-derivatives","BNBF0:USTF0",1741286534698,0.29458322,591.14,590.15,0.61021153]
["bitfinex-derivatives","BNBF0:USTF0",1741286534898,0.29458322,591.14,590.16,0.61020578]
["bitfinex-derivatives","BNBF0:USTF0",1741286535099,0.29458322,591.14,590.17,0.61020004]
["bitfinex-derivatives","BNBF0:USTF0",1741286535297,0.29458322,591.14,590.18,0.6101943]
["bitfinex-derivatives","BNBF0:USTF0",1741286535498,0.29458322,591.14,590.19,0.27131464]
["bitfinex-derivatives","BNBF0:USTF0",1741286535805,0.29458322,591.14,590.19,0.61018856]
["bitfinex-derivatives","BNBF0:USTF0",1741286536002,0.29458322,591.14,590.2,0.27131464]
["bitfinex-derivatives","BNBF0:USTF0",1741286536198,0.29458322,591.14,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1741286536405,0.29458322,591.14,590.22,0.27131464]
["bitfinex-derivatives","BNBF0:USTF0",1741286536602,0.29458322,591.14,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1741286536804,0.29458322,591.14,590.23,0.61010902]
["bitfinex-derivatives","BNBF0:USTF0",1741286537004,0.29458322,591.14,590.24,0.27125807]
["bitfinex-derivatives","BNBF0:USTF0",1741286537205,0.29458322,591.14,590.25,0.33883947]
["bitfinex-derivatives","BNBF0:USTF0",1741286537401,0.29458322,591.14,590.26,0.27125807]
["bitfinex-derivatives","BNBF0:USTF0",1741286537707,0.29458322,591.14,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1741286537906,0.29458322,591.14,590.28,0.27125807]
["bitfinex-derivatives","BNBF0:USTF0",1741286538607,0.29458322,591.14,590.37,1.25838003]
["bitfinex-derivatives","BNBF0:USTF0",1741286538908,0.29458322,591.14,590.38,0.27125807]
["bitfinex-derivatives","BNBF0:USTF0",1741286540010,0.29458322,591.14,590.39,0.27130938]
["bitfinex-derivatives","BNBF0:USTF0",1741286540210,0.29458322,591.14,590.4,0.27130938]
["bitfinex-derivatives","BNBF0:USTF0",1741286540403,0.29458322,591.14,590.38,0.27130938]
["bitfinex-derivatives","BNBF0:USTF0",1741286540609,0.29458322,591.14,590.39,0.27130938]
["bitfinex-derivatives","BNBF0:USTF0",1741286540904,0.29458322,591.14,590.4,0.27130938]
["bitfinex-derivatives","BNBF0:USTF0",1741286541109,0.29458322,591.14,590.38,0.27130938]
["bitfinex-derivatives","BNBF0:USTF0",1741286541311,0.29458322,591.14,590.39,0.27130938]
["bitfinex-derivatives","BNBF0:USTF0",1741286541508,0.878,591.15,590.32,0.27130938]
["bitfinex-derivatives","BNBF0:USTF0",1741286541709,0.29451965,591.13,590.33,0.27130938]
["bitfinex-derivatives","BNBF0:USTF0",1741286541911,0.29451965,591.13,590.34,0.27130938]
["bitfinex-derivatives","BNBF0:USTF0",1741286542211,0.29451965,591.13,590.35,0.27130938]
["bitfinex-derivatives","BNBF0:USTF0",1741286542411,0.29451965,591.13,590.32,0.27130938]
["bitfinex-derivatives","BNBF0:USTF0",1741286542712,0.29451965,591.13,590.33,0.27130938]
["bitfinex-derivatives","BNBF0:USTF0",1741286542906,0.29451965,591.13,590.34,0.27130938]
["bitfinex-derivatives","BNBF0:USTF0",1741286543113,0.29451965,591.13,590.31,1.25838003]
["bitfinex-derivatives","BNBF0:USTF0",1741286543413,0.29451965,591.13,590.32,0.27130535]
["bitfinex-derivatives","BNBF0:USTF0",1741286544408,0.878,591.15,590.32,0.27130535]
["bitfinex-derivatives","BNBF0:USTF0",1741286544612,0.29451965,591.12,590.32,0.27130535]
["bitfinex-derivatives","BNBF0:USTF0",1741286546008,0.29451965,591.12,590.33,0.27130535]
["bitfinex-derivatives","BNBF0:USTF0",1741286546206,0.29451965,591.12,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1741286546207,0.29451965,591.12,590.28,0.27130535]
["bitfinex-derivatives","BNBF0:USTF0",1741286546410,0.29451965,591.12,590.29,0.27130535]
["bitfinex-derivatives","BNBF0:USTF0",1741286547411,7.37614999,591.36,590.29,0.27130535]
["bitfinex-derivatives","BNBF0:USTF0",1741286547608,1.13849971,591.11,590.29,0.27130535]
["bitfinex-derivatives","BNBF0:USTF0",1741286548013,0.844,591.11,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741286548212,0.844,591.11,590.29,0.27129883]
["bitfinex-derivatives","BNBF0:USTF0",1741286548808,0.29451342,591.1,590.29,0.27129883]
["bitfinex-derivatives","BNBF0:USTF0",1741286549710,0.29451342,591.1,590.3,0.27125777]
["bitfinex-derivatives","BNBF0:USTF0",1741286549909,0.29451342,591.1,590.29,0.27125777]
["bitfinex-derivatives","BNBF0:USTF0",1741286550107,0.29451342,591.1,590.3,0.61006854]
["bitfinex-derivatives","BNBF0:USTF0",1741286550307,0.29451342,591.1,590.31,1.86844283]
["bitfinex-derivatives","BNBF0:USTF0",1741286550515,0.844,591.11,590.32,0.61005706]
["bitfinex-derivatives","BNBF0:USTF0",1741286550709,0.29449473,591.09,590.33,0.61005132]
["bitfinex-derivatives","BNBF0:USTF0",1741286550914,0.29449473,591.09,590.34,0.61004558]
["bitfinex-derivatives","BNBF0:USTF0",1741286551115,0.29449473,591.09,590.35,0.27125777]
["bitfinex-derivatives","BNBF0:USTF0",1741286552413,0.29449473,591.09,590.48,1.25838003]
["bitfinex-derivatives","BNBF0:USTF0",1741286552614,0.29449473,591.09,590.49,0.27125777]
["bitfinex-derivatives","BNBF0:USTF0",1741286554614,0.29449473,591.09,590.46,0.27125777]
["bitfinex-derivatives","BNBF0:USTF0",1741286554817,0.29449473,591.09,590.47,0.27125777]
["bitfinex-derivatives","BNBF0:USTF0",1741286555020,0.29449473,591.09,590.46,0.27125777]
["bitfinex-derivatives","BNBF0:USTF0",1741286555220,0.29449473,591.09,590.47,0.27125777]
["bitfinex-derivatives","BNBF0:USTF0",1741286555415,0.29449473,591.09,590.46,0.27125777]
["bitfinex-derivatives","BNBF0:USTF0",1741286555617,0.29449473,591.09,590.47,0.27125777]
["bitfinex-derivatives","BNBF0:USTF0",1741286555823,0.29449473,591.09,590.46,0.27125777]
["bitfinex-derivatives","BNBF0:USTF0",1741286556022,0.29449473,591.09,590.47,0.27125777]
["bitfinex-derivatives","BNBF0:USTF0",1741286556218,0.29449473,591.09,590.46,0.27125777]
["bitfinex-derivatives","BNBF0:USTF0",1741286556419,0.844,591.11,590.47,0.27125777]
["bitfinex-derivatives","BNBF0:USTF0",1741286556724,0.29450469,591.08,590.48,0.27125777]
["bitfinex-derivatives","BNBF0:USTF0",1741286556916,0.29450469,591.08,590.45,1.25838003]
["bitfinex-derivatives","BNBF0:USTF0",1741286556917,0.29450469,591.08,590.49,0.27125777]
["bitfinex-derivatives","BNBF0:USTF0",1741286557121,0.29450469,591.08,590.5,0.27125777]
["bitfinex-derivatives","BNBF0:USTF0",1741286557418,0.29450469,591.08,590.51,0.27125777]
["bitfinex-derivatives","BNBF0:USTF0",1741286557622,0.29450469,591.08,590.52,0.27125777]
["bitfinex-derivatives","BNBF0:USTF0",1741286557823,0.29450469,591.08,590.53,0.27125777]
["bitfinex-derivatives","BNBF0:USTF0",1741286558023,0.29450469,591.08,590.54,0.27125777]
["bitfinex-derivatives","BNBF0:USTF0",1741286558219,0.29450469,591.08,590.55,0.27125777]
["bitfinex-derivatives","BNBF0:USTF0",1741286558420,0.29450469,591.08,590.56,0.27125777]
["bitfinex-derivatives","BNBF0:USTF0",1741286558620,0.29450469,591.08,590.49,0.27125777]
["bitfinex-derivatives","BNBF0:USTF0",1741286558822,0.29450469,591.08,590.5,0.27125777]
["bitfinex-derivatives","BNBF0:USTF0",1741286559025,0.29450469,591.08,590.49,0.27125777]
["bitfinex-derivatives","BNBF0:USTF0",1741286559218,0.29450469,591.08,590.5,0.27125777]
["bitfinex-derivatives","BNBF0:USTF0",1741286559422,0.29450469,591.08,590.42,0.27125777]
["bitfinex-derivatives","BNBF0:USTF0",1741286559618,0.29450469,591.08,590.43,0.27125777]
["bitfinex-derivatives","BNBF0:USTF0",1741286559920,0.29450469,591.08,590.44,0.27125777]
["bitfinex-derivatives","BNBF0:USTF0",1741286560122,0.29450469,591.08,590.42,0.27125777]
["bitfinex-derivatives","BNBF0:USTF0",1741286560324,0.29450469,591.08,590.43,0.27125777]
["bitfinex-derivatives","BNBF0:USTF0",1741286560526,1.16250469,591.08,590.42,0.27125777]
["bitfinex-derivatives","BNBF0:USTF0",1741286560726,1.16250469,591.08,590.43,0.27125777]
["bitfinex-derivatives","BNBF0:USTF0",1741286560924,1.16250469,591.08,590.42,0.27125777]
["bitfinex-derivatives","BNBF0:USTF0",1741286561124,1.16250469,591.08,590.43,0.27125777]
["bitfinex-derivatives","BNBF0:USTF0",1741286561326,1.16250469,591.08,590.44,1.25838003]
["bitfinex-derivatives","BNBF0:USTF0",1741286561521,1.16250469,591.08,590.45,0.27125777]
["bitfinex-derivatives","BNBF0:USTF0",1741286563625,1.16250469,591.08,590.35,0.27125777]
["bitfinex-derivatives","BNBF0:USTF0",1741286563821,0.868,591.08,590.36,0.6100341]
["bitfinex-derivatives","BNBF0:USTF0",1741286564025,0.868,591.08,590.37,0.61002837]
["bitfinex-derivatives","BNBF0:USTF0",1741286564226,0.868,591.08,590.38,0.61002263]
["bitfinex-derivatives","BNBF0:USTF0",1741286564426,0.868,591.08,590.39,0.60998379]
["bitfinex-derivatives","BNBF0:USTF0",1741286564626,0.868,591.08,590.4,0.60997805]
["bitfinex-derivatives","BNBF0:USTF0",1741286564926,0.868,591.08,590.41,0.27122467]
["bitfinex-derivatives","BNBF0:USTF0",1741286565427,0.868,591.08,590.58,1.25838003]
["bitfinex-derivatives","BNBF0:USTF0",1741286567030,0.868,591.08,590.59,0.27122059]
["bitfinex-derivatives","BNBF0:USTF0",1741286567630,0.868,591.08,590.6,0.27120066]
["bitfinex-derivatives","BNBF0:USTF0",1741286567831,0.868,591.08,590.59,0.27120066]
["bitfinex-derivatives","BNBF0:USTF0",1741286568029,0.868,591.08,590.6,0.27120066]
["bitfinex-derivatives","BNBF0:USTF0",1741286568226,0.868,591.08,590.59,0.27120066]
["bitfinex-derivatives","BNBF0:USTF0",1741286568729,0.868,591.08,590.6,0.27120066]
["bitfinex-derivatives","BNBF0:USTF0",1741286569026,0.868,591.08,590.61,0.27120066]
["bitfinex-derivatives","BNBF0:USTF0",1741286569232,0.868,591.08,590.46,1.25838003]
["bitfinex-derivatives","BNBF0:USTF0",1741286569432,0.868,591.08,590.47,0.27120431]
["bitfinex-derivatives","BNBF0:USTF0",1741286570932,1.969,591.08,590.48,0.27116066]
["bitfinex-derivatives","BNBF0:USTF0",1741286571136,1.969,591.08,590.65,1.25838003]
["bitfinex-derivatives","BNBF0:USTF0",1741286571433,1.969,591.08,590.66,0.27116066]
["bitfinex-derivatives","BNBF0:USTF0",1741286572435,1.969,591.08,590.65,1.25838003]
["bitfinex-derivatives","BNBF0:USTF0",1741286572628,1.969,591.08,590.66,0.27107337]
["bitfinex-derivatives","BNBF0:USTF0",1741286574738,1.969,591.08,590.59,0.27107337]
["bitfinex-derivatives","BNBF0:USTF0",1741286574932,1.969,591.08,590.6,0.27107337]
["bitfinex-derivatives","BNBF0:USTF0",1741286575133,1.969,591.08,590.61,0.27107337]
["bitfinex-derivatives","BNBF0:USTF0",1741286575336,1.969,591.08,590.62,0.27107337]
["bitfinex-derivatives","BNBF0:USTF0",1741286575541,1.969,591.08,590.63,0.27107337]
["bitfinex-derivatives","BNBF0:USTF0",1741286575940,1.969,591.08,590.64,0.27107337]
["bitfinex-derivatives","BNBF0:USTF0",1741286576241,1.969,591.08,590.65,0.27107337]
["bitfinex-derivatives","BNBF0:USTF0",1741286576441,1.969,591.08,590.66,0.27107337]
["bitfinex-derivatives","BNBF0:USTF0",1741286576642,1.969,591.08,590.67,0.27107337]
["bitfinex-derivatives","BNBF0:USTF0",1741286576841,1.969,591.08,590.47,0.27107337]
["bitfinex-derivatives","BNBF0:USTF0",1741286577038,1.969,591.08,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1741286577240,1.969,591.08,590.49,0.27107337]
["bitfinex-derivatives","BNBF0:USTF0",1741286577437,1.969,591.08,590.5,0.60985465]
["bitfinex-derivatives","BNBF0:USTF0",1741286577740,1.969,591.08,590.51,0.27115863]
["bitfinex-derivatives","BNBF0:USTF0",1741286580643,1.969,591.08,590.52,0.27116703]
["bitfinex-derivatives","BNBF0:USTF0",1741286580944,1.969,591.08,590.53,0.27116703]
["bitfinex-derivatives","BNBF0:USTF0",1741286581145,1.969,591.08,590.51,0.27116703]
["bitfinex-derivatives","BNBF0:USTF0",1741286581342,1.969,591.08,590.52,0.27116703]
["bitfinex-derivatives","BNBF0:USTF0",1741286581546,1.969,591.08,590.53,0.27116703]
["bitfinex-derivatives","BNBF0:USTF0",1741286581741,1.969,591.08,590.54,0.27117566]
["bitfinex-derivatives","BNBF0:USTF0",1741286581947,1.969,591.08,590.55,0.27117566]
["bitfinex-derivatives","BNBF0:USTF0",1741286582147,1.969,591.08,590.51,0.27117566]
["bitfinex-derivatives","BNBF0:USTF0",1741286583449,1.969,591.08,590.52,0.27116434]
["bitfinex-derivatives","BNBF0:USTF0",1741286583645,1.969,591.08,590.53,0.27116434]
["bitfinex-derivatives","BNBF0:USTF0",1741286583844,1.969,591.08,590.54,0.27116434]
["bitfinex-derivatives","BNBF0:USTF0",1741286584044,1.969,591.08,590.51,0.27116434]
["bitfinex-derivatives","BNBF0:USTF0",1741286584247,1.969,591.08,590.52,0.27116434]
["bitfinex-derivatives","BNBF0:USTF0",1741286584452,1.969,591.08,590.51,0.27116434]
["bitfinex-derivatives","BNBF0:USTF0",1741286584750,1.969,591.08,590.52,0.27116434]
["bitfinex-derivatives","BNBF0:USTF0",1741286584944,1.969,591.08,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1741286585151,1.969,591.08,590.51,0.27123788]
["bitfinex-derivatives","BNBF0:USTF0",1741286587249,1.969,591.08,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1741286587748,0.29450719,591.07,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1741286589346,0.29450719,591.07,590.51,0.27129035]
["bitfinex-derivatives","BNBF0:USTF0",1741286589546,0.868,591.08,590.51,0.27129035]
["bitfinex-derivatives","BNBF0:USTF0",1741286589750,0.29450968,591.06,590.51,0.27129035]
["bitfinex-derivatives","BNBF0:USTF0",1741286591454,0.977,591.05,590.51,0.27129035]
["bitfinex-derivatives","BNBF0:USTF0",1741286593254,0.977,591.05,590.52,0.27123877]
["bitfinex-derivatives","BNBF0:USTF0",1741286593454,0.977,591.05,590.51,0.27123877]
["bitfinex-derivatives","BNBF0:USTF0",1741286593649,0.977,591.05,590.52,0.27123877]
["bitfinex-derivatives","BNBF0:USTF0",1741286593855,0.977,591.05,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1741286593856,0.977,591.05,590.53,0.27123877]
["bitfinex-derivatives","BNBF0:USTF0",1741286594058,0.977,591.05,590.51,0.27123877]
["bitfinex-derivatives","BNBF0:USTF0",1741286594256,0.977,591.05,590.52,0.27123877]
["bitfinex-derivatives","BNBF0:USTF0",1741286594457,0.977,591.05,590.51,0.27123877]
["bitfinex-derivatives","BNBF0:USTF0",1741286594751,0.977,591.05,590.52,0.27123148]
["bitfinex-derivatives","BNBF0:USTF0",1741286594954,0.977,591.05,590.51,0.27123148]
["bitfinex-derivatives","BNBF0:USTF0",1741286595154,0.977,591.05,590.52,0.27123148]
["bitfinex-derivatives","BNBF0:USTF0",1741286595356,0.977,591.05,590.51,0.27123148]
["bitfinex-derivatives","BNBF0:USTF0",1741286595552,0.977,591.05,590.52,0.27123148]
["bitfinex-derivatives","BNBF0:USTF0",1741286595752,0.977,591.05,590.53,0.27123148]
["bitfinex-derivatives","BNBF0:USTF0",1741286595956,0.977,591.05,590.54,0.27123148]
["bitfinex-derivatives","BNBF0:USTF0",1741286596152,0.977,591.05,590.55,0.27123148]
["bitfinex-derivatives","BNBF0:USTF0",1741286596453,0.977,591.05,590.56,0.27123148]
["bitfinex-derivatives","BNBF0:USTF0",1741286596655,0.977,591.05,590.51,0.27123148]
["bitfinex-derivatives","BNBF0:USTF0",1741286596851,0.977,591.05,590.52,0.27123148]
["bitfinex-derivatives","BNBF0:USTF0",1741286597055,0.977,591.05,590.51,0.27123148]
["bitfinex-derivatives","BNBF0:USTF0",1741286597257,0.977,591.05,590.52,0.27123148]
["bitfinex-derivatives","BNBF0:USTF0",1741286597457,0.977,591.05,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1741286597458,0.977,591.05,590.53,0.27123148]
["bitfinex-derivatives","BNBF0:USTF0",1741286597755,0.977,591.05,590.54,0.27123148]
["bitfinex-derivatives","BNBF0:USTF0",1741286597955,0.977,591.05,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1741286598155,0.977,591.05,590.51,0.27116597]
["bitfinex-derivatives","BNBF0:USTF0",1741286599556,0.977,591.05,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1741286599763,0.977,591.05,590.51,0.27116513]
["bitfinex-derivatives","BNBF0:USTF0",1741286601658,0.858,591.04,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741286601957,0.858,591.04,590.53,0.27116513]
["bitfinex-derivatives","BNBF0:USTF0",1741286602162,0.858,591.04,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741286602358,0.858,591.04,590.55,0.27116513]
["bitfinex-derivatives","BNBF0:USTF0",1741286602558,0.858,591.04,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1741286602761,0.858,591.04,590.57,0.27116513]
["bitfinex-derivatives","BNBF0:USTF0",1741286605762,0.858,591.04,590.58,0.27116513]
["bitfinex-derivatives","BNBF0:USTF0",1741286605960,0.858,591.04,590.59,0.27116513]
["bitfinex-derivatives","BNBF0:USTF0",1741286606164,0.858,591.04,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1741286606165,0.858,591.04,590.6,0.27116513]
["bitfinex-derivatives","BNBF0:USTF0",1741286606460,0.858,591.04,590.61,0.27116513]
["bitfinex-derivatives","BNBF0:USTF0",1741286606858,0.858,591.04,590.62,0.27116513]
["bitfinex-derivatives","BNBF0:USTF0",1741286607062,0.858,591.04,590.63,0.27116513]
["bitfinex-derivatives","BNBF0:USTF0",1741286607263,0.858,591.04,590.64,0.27116513]
["bitfinex-derivatives","BNBF0:USTF0",1741286607464,0.858,591.04,590.65,0.27116513]
["bitfinex-derivatives","BNBF0:USTF0",1741286607857,0.858,591.04,590.66,0.27116513]
["bitfinex-derivatives","BNBF0:USTF0",1741286608062,0.858,591.04,590.67,0.27116513]
["bitfinex-derivatives","BNBF0:USTF0",1741286608259,0.858,591.04,590.28,1.2639491]
["bitfinex-derivatives","BNBF0:USTF0",1741286608260,0.858,591.04,590.68,0.60975793]
["bitfinex-derivatives","BNBF0:USTF0",1741286608464,0.858,591.04,590.69,0.27116513]
["bitfinex-derivatives","BNBF0:USTF0",1741286608761,0.858,591.04,590.7,0.27116513]
["bitfinex-derivatives","BNBF0:USTF0",1741286608965,0.858,591.04,590.71,0.60974074]
["bitfinex-derivatives","BNBF0:USTF0",1741286609162,0.858,591.04,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1741286609364,0.858,591.04,590.72,0.27097188]
["bitfinex-derivatives","BNBF0:USTF0",1741286609565,0.858,591.04,590.73,0.60953602]
["bitfinex-derivatives","BNBF0:USTF0",1741286609767,0.858,591.04,590.74,0.60953029]
["bitfinex-derivatives","BNBF0:USTF0",1741286609962,0.858,591.04,590.75,0.60952456]
["bitfinex-derivatives","BNBF0:USTF0",1741286610163,0.858,591.04,590.76,0.60951883]
["bitfinex-derivatives","BNBF0:USTF0",1741286610369,0.858,591.04,590.97,1.2639491]
["bitfinex-derivatives","BNBF0:USTF0",1741286610668,0.858,591.04,590.98,0.27097188]
["bitfinex-derivatives","BNBF0:USTF0",1741286612464,0.858,591.04,590.97,1.2639491]
["bitfinex-derivatives","BNBF0:USTF0",1741286612770,0.858,591.04,590.98,0.27097719]
["bitfinex-derivatives","BNBF0:USTF0",1741286612979,0.858,591.04,590.99,0.27097719]
["bitfinex-derivatives","BNBF0:USTF0",1741286613268,0.858,591.04,591.0,0.27097719]
["bitfinex-derivatives","BNBF0:USTF0",1741286613468,0.858,591.04,590.78,0.27097719]
["bitfinex-derivatives","BNBF0:USTF0",1741286613779,0.858,591.04,590.79,0.60950695]
["bitfinex-derivatives","BNBF0:USTF0",1741286614069,0.858,591.04,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1741286614271,0.858,591.04,590.8,0.60950013]
["bitfinex-derivatives","BNBF0:USTF0",1741286614468,0.858,591.04,590.81,0.2709761]
["bitfinex-derivatives","BNBF0:USTF0",1741286618672,0.858,591.04,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1741286618972,0.858,591.04,590.83,0.2709761]
["bitfinex-derivatives","BNBF0:USTF0",1741286619173,0.858,591.04,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1741286619473,0.858,591.04,590.85,0.2709761]
["bitfinex-derivatives","BNBF0:USTF0",1741286620266,0.858,591.04,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1741286620572,0.858,591.04,590.87,0.2709761]
["bitfinex-derivatives","BNBF0:USTF0",1741286620772,0.858,591.04,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741286620973,0.858,591.04,590.89,0.2709761]
["bitfinex-derivatives","BNBF0:USTF0",1741286621168,0.858,591.04,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1741286621371,0.858,591.04,590.91,0.2709761]
["bitfinex-derivatives","BNBF0:USTF0",1741286621567,0.858,591.04,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1741286621774,0.858,591.04,590.93,0.2709761]
["bitfinex-derivatives","BNBF0:USTF0",1741286622074,0.858,591.04,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741286622271,0.858,591.04,590.95,0.2709761]
["bitfinex-derivatives","BNBF0:USTF0",1741286628881,0.858,591.04,590.96,0.27094189]
["bitfinex-derivatives","BNBF0:USTF0",1741286629083,0.858,591.04,590.95,0.27094189]
["bitfinex-derivatives","BNBF0:USTF0",1741286629284,0.858,591.04,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741286629285,0.858,591.04,590.96,0.27094189]
["bitfinex-derivatives","BNBF0:USTF0",1741286629490,0.858,591.04,590.97,0.27094189]
["bitfinex-derivatives","BNBF0:USTF0",1741286629684,0.858,591.04,590.95,0.27094189]
["bitfinex-derivatives","BNBF0:USTF0",1741286629887,0.858,591.04,590.96,0.27094189]
["bitfinex-derivatives","BNBF0:USTF0",1741286630084,0.858,591.04,590.97,0.27094189]
["bitfinex-derivatives","BNBF0:USTF0",1741286630284,0.858,591.04,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741286630285,0.858,591.04,590.98,0.27094189]
["bitfinex-derivatives","BNBF0:USTF0",1741286630485,0.858,591.04,590.95,0.27094189]
["bitfinex-derivatives","BNBF0:USTF0",1741286630687,0.858,591.04,590.96,0.27094189]
["bitfinex-derivatives","BNBF0:USTF0",1741286630885,0.858,591.04,590.95,0.27094189]
["bitfinex-derivatives","BNBF0:USTF0",1741286631188,0.858,591.04,590.96,0.27094189]
["bitfinex-derivatives","BNBF0:USTF0",1741286631490,0.858,591.04,590.97,0.27094189]
["bitfinex-derivatives","BNBF0:USTF0",1741286631687,0.858,591.04,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741286631688,0.858,591.04,590.95,0.27094189]
["bitfinex-derivatives","BNBF0:USTF0",1741286631882,0.858,591.04,590.96,0.27094189]
["bitfinex-derivatives","BNBF0:USTF0",1741286632082,0.858,591.04,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741286632083,0.858,591.04,590.95,0.27094189]
["bitfinex-derivatives","BNBF0:USTF0",1741286632288,0.858,591.04,590.96,0.27094189]
["bitfinex-derivatives","BNBF0:USTF0",1741286632489,0.858,591.04,590.97,0.27094189]
["bitfinex-derivatives","BNBF0:USTF0",1741286632686,0.858,591.04,590.95,0.27094189]
["bitfinex-derivatives","BNBF0:USTF0",1741286632882,0.858,591.04,590.96,0.27094189]
["bitfinex-derivatives","BNBF0:USTF0",1741286633085,0.858,591.04,590.97,0.27094189]
["bitfinex-derivatives","BNBF0:USTF0",1741286633290,0.858,591.04,590.98,0.27094189]
["bitfinex-derivatives","BNBF0:USTF0",1741286633484,0.858,591.04,590.95,0.27094189]
["bitfinex-derivatives","BNBF0:USTF0",1741286633687,0.858,591.04,590.96,0.27094189]
["bitfinex-derivatives","BNBF0:USTF0",1741286633987,0.858,591.04,590.97,0.27094189]
["bitfinex-derivatives","BNBF0:USTF0",1741286634190,0.858,591.04,590.95,0.27094189]
["bitfinex-derivatives","BNBF0:USTF0",1741286635190,0.858,591.04,590.96,0.27096448]
["bitfinex-derivatives","BNBF0:USTF0",1741286635394,0.858,591.04,590.95,0.27096448]
["bitfinex-derivatives","BNBF0:USTF0",1741286635593,0.858,591.04,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741286635894,0.858,591.04,590.95,0.27096293]
["bitfinex-derivatives","BNBF0:USTF0",1741286639190,0.858,591.04,591.03,1.2639491]
["bitfinex-derivatives","BNBF0:USTF0",1741286639496,0.858,591.04,591.03,1.53491203]
["bitfinex-derivatives","BNBF0:USTF0",1741286640294,0.858,591.04,591.03,1.53491895]
["bitfinex-derivatives","BNBF0:USTF0",1741286640494,0.858,591.04,591.03,0.27096985]
["bitfinex-derivatives","BNBF0:USTF0",1741286640694,0.858,591.04,591.01,0.27096985]
["bitfinex-derivatives","BNBF0:USTF0",1741286640895,0.858,591.04,591.02,0.27096985]
["bitfinex-derivatives","BNBF0:USTF0",1741286641093,0.858,591.04,591.03,0.27096985]
["bitfinex-derivatives","BNBF0:USTF0",1741286641294,0.858,591.04,591.01,0.27096985]
["bitfinex-derivatives","BNBF0:USTF0",1741286641490,0.858,591.04,591.02,0.27096977]
["bitfinex-derivatives","BNBF0:USTF0",1741286641694,0.858,591.04,591.03,0.27096977]
["bitfinex-derivatives","BNBF0:USTF0",1741286643097,0.858,591.04,591.01,0.27096613]
["bitfinex-derivatives","BNBF0:USTF0",1741286643297,0.858,591.04,591.02,1.26591317]
["bitfinex-derivatives","BNBF0:USTF0",1741286643492,0.858,591.04,591.03,0.27096613]
["bitfinex-derivatives","BNBF0:USTF0",1741286644597,0.858,591.04,591.01,1.26591317]
["bitfinex-derivatives","BNBF0:USTF0",1741286644798,0.858,591.04,591.02,0.2709645]
["bitfinex-derivatives","BNBF0:USTF0",1741286646296,0.858,591.04,591.03,0.27095808]
["bitfinex-derivatives","BNBF0:USTF0",1741286647101,0.858,591.04,590.95,0.27095808]
["bitfinex-derivatives","BNBF0:USTF0",1741286647902,0.858,591.04,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741286648104,0.858,591.04,590.95,0.27096628]
["bitfinex-derivatives","BNBF0:USTF0",1741286648809,0.858,591.04,590.95,1.53697369]
["bitfinex-derivatives","BNBF0:USTF0",1741286649003,0.858,591.04,590.96,0.27096628]
["bitfinex-derivatives","BNBF0:USTF0",1741286650807,0.858,591.04,590.97,1.26600741]
["bitfinex-derivatives","BNBF0:USTF0",1741286651007,0.858,591.04,590.98,0.27096628]
["bitfinex-derivatives","BNBF0:USTF0",1741286652111,0.858,591.04,590.95,0.27096628]
["bitfinex-derivatives","BNBF0:USTF0",1741286652315,0.858,591.04,590.96,0.27096628]
["bitfinex-derivatives","BNBF0:USTF0",1741286652520,0.858,591.04,590.95,0.27096628]
["bitfinex-derivatives","BNBF0:USTF0",1741286652711,0.858,591.04,590.96,0.27096628]
["bitfinex-derivatives","BNBF0:USTF0",1741286653009,0.20764453,591.04,590.96,0.27096604]
["bitfinex-derivatives","BNBF0:USTF0",1741286653211,0.20764453,591.04,590.95,0.27096604]
["bitfinex-derivatives","BNBF0:USTF0",1741286653506,0.20764453,591.04,590.96,0.27096604]
["bitfinex-derivatives","BNBF0:USTF0",1741286653710,0.20764453,591.04,590.96,2.58549536]
["bitfinex-derivatives","BNBF0:USTF0",1741286653905,0.20764453,591.04,590.97,0.27096604]
["bitfinex-derivatives","BNBF0:USTF0",1741286656506,0.20764453,591.04,590.98,1.519646]
["bitfinex-derivatives","BNBF0:USTF0",1741286656705,0.789,591.25,590.99,0.27096604]
["bitfinex-derivatives","BNBF0:USTF0",1741286658410,0.789,591.25,591.23,1.26647015]
["bitfinex-derivatives","BNBF0:USTF0",1741286658711,0.789,591.25,591.24,0.27096604]
["bitfinex-derivatives","BNBF0:USTF0",1741286660614,0.789,591.25,591.15,0.27096604]
["bitfinex-derivatives","BNBF0:USTF0",1741286660809,0.789,591.25,591.16,0.27096604]
["bitfinex-derivatives","BNBF0:USTF0",1741286661012,0.29421836,591.67,591.16,0.27096604]
["bitfinex-derivatives","BNBF0:USTF0",1741286661210,0.29421836,591.67,591.17,0.27096604]
["bitfinex-derivatives","BNBF0:USTF0",1741286661410,0.29421836,591.67,591.18,0.27096604]
["bitfinex-derivatives","BNBF0:USTF0",1741286661613,1.25109651,591.93,591.19,0.27096604]
["bitfinex-derivatives","BNBF0:USTF0",1741286661814,1.25109651,591.93,591.2,0.27096604]
["bitfinex-derivatives","BNBF0:USTF0",1741286662115,2.22309651,591.92,591.21,0.27096604]
["bitfinex-derivatives","BNBF0:USTF0",1741286662315,2.22309651,591.92,591.15,0.27096604]
["bitfinex-derivatives","BNBF0:USTF0",1741286662514,1.25109651,591.91,591.16,0.27096604]
["bitfinex-derivatives","BNBF0:USTF0",1741286662713,1.25109651,591.91,591.42,1.26589147]
["bitfinex-derivatives","BNBF0:USTF0",1741286662714,1.54522783,591.91,591.42,1.26589147]
["bitfinex-derivatives","BNBF0:USTF0",1741286663111,1.69000035,591.9,591.42,1.26589147]
["bitfinex-derivatives","BNBF0:USTF0",1741286663311,2.94109686,591.9,591.42,1.26589147]
["bitfinex-derivatives","BNBF0:USTF0",1741286663512,1.69000035,591.89,591.42,1.26589147]
["bitfinex-derivatives","BNBF0:USTF0",1741286663715,2.94109686,591.89,591.42,1.26589147]
["bitfinex-derivatives","BNBF0:USTF0",1741286663915,1.69001763,591.88,591.42,1.26589147]
["bitfinex-derivatives","BNBF0:USTF0",1741286664117,1.69001763,591.87,591.42,1.26589147]
["bitfinex-derivatives","BNBF0:USTF0",1741286664417,1.69001763,591.86,591.42,1.26589147]
["bitfinex-derivatives","BNBF0:USTF0",1741286664617,1.69001763,591.85,591.42,1.26589147]
["bitfinex-derivatives","BNBF0:USTF0",1741286664818,0.29410398,591.85,591.42,1.26589147]
["bitfinex-derivatives","BNBF0:USTF0",1741286665221,2.94112783,591.84,591.42,1.26589147]
["bitfinex-derivatives","BNBF0:USTF0",1741286665414,1.25109651,591.83,591.42,1.26589147]
["bitfinex-derivatives","BNBF0:USTF0",1741286665916,1.25109651,591.82,591.02,1.26589147]
["bitfinex-derivatives","BNBF0:USTF0",1741286666115,1.25109651,591.82,591.03,0.27091208]
["bitfinex-derivatives","BNBF0:USTF0",1741286666517,1.25109651,591.81,591.03,0.27091208]
["bitfinex-derivatives","BNBF0:USTF0",1741286666919,2.63077106,591.8,591.03,0.27091208]
["bitfinex-derivatives","BNBF0:USTF0",1741286667115,2.63077106,591.79,591.03,0.27091208]
["bitfinex-derivatives","BNBF0:USTF0",1741286667322,2.63077106,591.78,591.03,0.27091208]
["bitfinex-derivatives","BNBF0:USTF0",1741286667622,1.25109651,591.8,591.03,0.27091208]
["bitfinex-derivatives","BNBF0:USTF0",1741286667623,2.63077106,591.77,591.03,0.27091208]
["bitfinex-derivatives","BNBF0:USTF0",1741286667824,1.69000028,591.76,590.98,0.27091208]
["bitfinex-derivatives","BNBF0:USTF0",1741286668018,3.53113339,591.77,590.98,0.27091208]
["bitfinex-derivatives","BNBF0:USTF0",1741286668019,2.94109679,591.75,590.99,0.27091208]
["bitfinex-derivatives","BNBF0:USTF0",1741286668218,1.25109651,591.75,590.99,0.27091208]
["bitfinex-derivatives","BNBF0:USTF0",1741286668418,1.6900279,591.74,590.99,0.27091208]
["bitfinex-derivatives","BNBF0:USTF0",1741286668618,1.25109651,591.74,590.99,0.27091208]
["bitfinex-derivatives","BNBF0:USTF0",1741286668823,1.69004852,591.73,590.99,0.27091208]
["bitfinex-derivatives","BNBF0:USTF0",1741286669025,1.25109651,591.74,590.99,0.27091208]
["bitfinex-derivatives","BNBF0:USTF0",1741286669223,0.29416364,591.77,590.99,0.27091208]
["bitfinex-derivatives","BNBF0:USTF0",1741286669224,1.25109651,591.72,590.99,0.27091208]
["bitfinex-derivatives","BNBF0:USTF0",1741286669631,2.94116156,591.71,590.99,0.27091208]
["bitfinex-derivatives","BNBF0:USTF0",1741286669825,1.69006505,591.7,590.99,0.27091208]
["bitfinex-derivatives","BNBF0:USTF0",1741286670119,2.94123709,591.69,590.99,0.27091208]
["bitfinex-derivatives","BNBF0:USTF0",1741286670330,1.25109651,591.69,590.99,0.27091208]
["bitfinex-derivatives","BNBF0:USTF0",1741286670531,1.25109651,591.68,590.99,0.27091208]
["bitfinex-derivatives","BNBF0:USTF0",1741286671518,1.25109651,591.67,590.99,0.27091208]
["bitfinex-derivatives","BNBF0:USTF0",1741286671823,1.54529994,591.67,590.99,0.27091208]
["bitfinex-derivatives","BNBF0:USTF0",1741286672124,1.25109651,591.66,590.99,0.27091208]
["bitfinex-derivatives","BNBF0:USTF0",1741286672532,1.25109651,591.65,590.99,0.27091208]
["bitfinex-derivatives","BNBF0:USTF0",1741286673224,0.29420343,591.67,590.99,0.27091208]
["bitfinex-derivatives","BNBF0:USTF0",1741286673626,1.50480476,591.84,590.99,0.27091208]
["bitfinex-derivatives","BNBF0:USTF0",1741286673627,1.50480476,591.83,590.99,0.27091208]
["bitfinex-derivatives","BNBF0:USTF0",1741286673826,0.29418354,591.66,590.99,0.27091208]
["bitfinex-derivatives","BNBF0:USTF0",1741286674224,1.69012385,591.81,590.99,0.27091208]
["bitfinex-derivatives","BNBF0:USTF0",1741286674225,1.69013919,591.81,590.99,0.27091208]
["bitfinex-derivatives","BNBF0:USTF0",1741286674422,3.2847976,591.82,590.99,0.27091208]
["bitfinex-derivatives","BNBF0:USTF0",1741286674623,1.26338369,591.8,590.99,0.27091208]
["bitfinex-derivatives","BNBF0:USTF0",1741286675025,1.26338369,591.8,591.04,1.26589147]
["bitfinex-derivatives","BNBF0:USTF0",1741286675220,1.26338369,591.79,591.05,0.27091208]
["bitfinex-derivatives","BNBF0:USTF0",1741286675933,1.26338369,591.78,591.05,0.27091208]
["bitfinex-derivatives","BNBF0:USTF0",1741286676423,1.26338369,591.78,591.04,1.26589147]
["bitfinex-derivatives","BNBF0:USTF0",1741286676626,1.26338369,591.77,591.05,0.27093055]
["bitfinex-derivatives","BNBF0:USTF0",1741286676822,1.55755479,591.77,591.05,0.27093055]
["bitfinex-derivatives","BNBF0:USTF0",1741286677227,1.26338369,591.76,591.05,0.27093055]
["bitfinex-derivatives","BNBF0:USTF0",1741286677922,0.2941711,591.77,591.06,0.27093055]
["bitfinex-derivatives","BNBF0:USTF0",1741286678225,0.2941711,591.77,591.07,0.27093055]
["bitfinex-derivatives","BNBF0:USTF0",1741286678532,0.2941711,591.77,591.08,0.27093055]
["bitfinex-derivatives","BNBF0:USTF0",1741286678828,0.2941711,591.77,591.09,0.27093055]
["bitfinex-derivatives","BNBF0:USTF0",1741286679128,0.862,591.88,591.1,0.27093055]
["bitfinex-derivatives","BNBF0:USTF0",1741286679323,1.26360201,591.86,591.1,0.27093055]
["bitfinex-derivatives","BNBF0:USTF0",1741286679525,1.26360201,591.86,591.02,1.26589147]
["bitfinex-derivatives","BNBF0:USTF0",1741286679526,0.2941251,591.84,591.11,0.27093055]
["bitfinex-derivatives","BNBF0:USTF0",1741286679729,0.2941251,591.84,591.03,0.27093055]
["bitfinex-derivatives","BNBF0:USTF0",1741286679929,0.2941251,591.84,591.04,0.27093055]
["bitfinex-derivatives","BNBF0:USTF0",1741286680125,0.2941251,591.84,591.02,1.26589147]
["bitfinex-derivatives","BNBF0:USTF0",1741286680126,0.2941251,591.84,591.05,0.27093055]
["bitfinex-derivatives","BNBF0:USTF0",1741286680330,0.2941251,591.84,591.06,0.27093055]
["bitfinex-derivatives","BNBF0:USTF0",1741286680630,0.2941251,591.84,591.21,1.26589147]
["bitfinex-derivatives","BNBF0:USTF0",1741286680829,0.2941251,591.84,591.22,0.27093055]
["bitfinex-derivatives","BNBF0:USTF0",1741286681131,0.2941251,591.84,591.23,0.27084947]
["bitfinex-derivatives","BNBF0:USTF0",1741286681326,0.2941251,591.84,591.24,0.27084947]
["bitfinex-derivatives","BNBF0:USTF0",1741286681524,0.2941251,591.84,591.25,0.27084947]
["bitfinex-derivatives","BNBF0:USTF0",1741286681727,0.2941251,591.84,591.26,0.27084947]
["bitfinex-derivatives","BNBF0:USTF0",1741286681927,0.2941251,591.84,591.27,0.27084947]
["bitfinex-derivatives","BNBF0:USTF0",1741286682127,0.2941251,591.84,591.22,0.27084947]
["bitfinex-derivatives","BNBF0:USTF0",1741286682330,0.2941251,591.84,591.23,0.27084947]
["bitfinex-derivatives","BNBF0:USTF0",1741286682531,0.2941251,591.84,591.24,0.27084947]
["bitfinex-derivatives","BNBF0:USTF0",1741286682733,0.2941251,591.84,591.37,1.26589147]
["bitfinex-derivatives","BNBF0:USTF0",1741286682933,0.2941251,591.84,591.38,0.27084947]
["bitfinex-derivatives","BNBF0:USTF0",1741286683330,1.069,591.83,591.38,0.27084947]
["bitfinex-derivatives","BNBF0:USTF0",1741286684433,1.069,591.83,591.39,0.2708417]
["bitfinex-derivatives","BNBF0:USTF0",1741286684633,1.069,591.83,591.38,0.2708417]
["bitfinex-derivatives","BNBF0:USTF0",1741286684832,1.069,591.83,591.39,0.2708417]
["bitfinex-derivatives","BNBF0:USTF0",1741286685031,1.069,591.83,591.4,0.2708417]
["bitfinex-derivatives","BNBF0:USTF0",1741286685227,1.069,591.83,591.38,0.2708417]
["bitfinex-derivatives","BNBF0:USTF0",1741286685932,1.069,591.83,591.39,0.2708417]
["bitfinex-derivatives","BNBF0:USTF0",1741286686231,1.069,591.83,591.4,0.2708417]
["bitfinex-derivatives","BNBF0:USTF0",1741286686432,1.069,591.83,591.41,0.2708417]
["bitfinex-derivatives","BNBF0:USTF0",1741286686634,1.069,591.83,591.29,0.2708417]
["bitfinex-derivatives","BNBF0:USTF0",1741286686833,1.069,591.83,591.3,0.2708417]
["bitfinex-derivatives","BNBF0:USTF0",1741286687033,1.069,591.83,591.29,0.2708417]
["bitfinex-derivatives","BNBF0:USTF0",1741286687232,1.069,591.83,591.3,0.2708417]
["bitfinex-derivatives","BNBF0:USTF0",1741286687432,1.069,591.83,591.29,0.2708417]
["bitfinex-derivatives","BNBF0:USTF0",1741286687733,1.069,591.83,591.3,0.2708417]
["bitfinex-derivatives","BNBF0:USTF0",1741286687927,1.069,591.83,591.31,0.2708417]
["bitfinex-derivatives","BNBF0:USTF0",1741286688136,1.069,591.83,591.32,0.2708417]
["bitfinex-derivatives","BNBF0:USTF0",1741286688434,1.069,591.83,591.33,0.2708417]
["bitfinex-derivatives","BNBF0:USTF0",1741286688634,1.069,591.83,591.34,0.2708417]
["bitfinex-derivatives","BNBF0:USTF0",1741286688832,1.069,591.83,591.28,0.2708417]
["bitfinex-derivatives","BNBF0:USTF0",1741286689033,1.069,591.83,591.35,0.2708417]
["bitfinex-derivatives","BNBF0:USTF0",1741286689233,1.069,591.83,591.36,0.2708417]
["bitfinex-derivatives","BNBF0:USTF0",1741286689428,1.069,591.83,591.28,0.2708417]
["bitfinex-derivatives","BNBF0:USTF0",1741286689630,1.069,591.83,591.29,0.2708417]
["bitfinex-derivatives","BNBF0:USTF0",1741286689828,1.069,591.83,591.28,0.2708417]
["bitfinex-derivatives","BNBF0:USTF0",1741286690033,1.069,591.83,591.29,0.2708417]
["bitfinex-derivatives","BNBF0:USTF0",1741286690335,1.069,591.83,591.3,0.2708417]
["bitfinex-derivatives","BNBF0:USTF0",1741286690533,1.069,591.83,591.31,0.2708417]
["bitfinex-derivatives","BNBF0:USTF0",1741286690726,1.069,591.83,591.26,0.2708417]
["bitfinex-derivatives","BNBF0:USTF0",1741286690932,1.069,591.83,591.27,0.2708417]
["bitfinex-derivatives","BNBF0:USTF0",1741286691228,1.069,591.83,591.28,0.2708417]
["bitfinex-derivatives","BNBF0:USTF0",1741286691430,1.069,591.83,591.26,0.2708417]
["bitfinex-derivatives","BNBF0:USTF0",1741286691632,1.069,591.83,591.27,0.2708417]
["bitfinex-derivatives","BNBF0:USTF0",1741286691833,1.069,591.83,591.26,0.2708417]
["bitfinex-derivatives","BNBF0:USTF0",1741286692029,1.069,591.83,591.27,0.2708417]
["bitfinex-derivatives","BNBF0:USTF0",1741286692227,1.069,591.83,591.28,0.2708417]
["bitfinex-derivatives","BNBF0:USTF0",1741286692435,1.069,591.83,591.26,0.2708417]
["bitfinex-derivatives","BNBF0:USTF0",1741286693028,1.069,591.83,591.27,0.2708417]
["bitfinex-derivatives","BNBF0:USTF0",1741286693229,1.069,591.83,591.2,0.2708417]
["bitfinex-derivatives","BNBF0:USTF0",1741286693430,1.069,591.83,591.21,0.60913097]
["bitfinex-derivatives","BNBF0:USTF0",1741286693628,1.069,591.83,591.22,0.60912524]
["bitfinex-derivatives","BNBF0:USTF0",1741286693831,1.069,591.83,591.23,0.60911952]
["bitfinex-derivatives","BNBF0:USTF0",1741286694028,1.069,591.83,591.24,0.2708417]
["bitfinex-derivatives","BNBF0:USTF0",1741286697339,1.069,591.83,591.25,0.27081204]
["bitfinex-derivatives","BNBF0:USTF0",1741286697534,1.069,591.83,591.24,0.27081204]
["bitfinex-derivatives","BNBF0:USTF0",1741286697738,1.069,591.83,591.25,0.27081204]
["bitfinex-derivatives","BNBF0:USTF0",1741286697942,1.069,591.83,591.24,0.27081204]
["bitfinex-derivatives","BNBF0:USTF0",1741286698142,1.069,591.83,591.25,0.27081204]
["bitfinex-derivatives","BNBF0:USTF0",1741286698442,1.899,591.83,591.26,0.27081204]
["bitfinex-derivatives","BNBF0:USTF0",1741286698644,1.899,591.83,591.24,0.27081204]
["bitfinex-derivatives","BNBF0:USTF0",1741286701239,1.899,591.83,591.25,0.27081204]
["bitfinex-derivatives","BNBF0:USTF0",1741286701444,1.899,591.83,591.26,0.27081204]
["bitfinex-derivatives","BNBF0:USTF0",1741286701742,1.899,591.83,591.27,0.27081204]
["bitfinex-derivatives","BNBF0:USTF0",1741286702041,1.899,591.83,591.28,0.27081204]
["bitfinex-derivatives","BNBF0:USTF0",1741286702237,1.899,591.83,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741286702238,1.899,591.83,591.24,0.27081204]
["bitfinex-derivatives","BNBF0:USTF0",1741286703348,1.899,591.83,591.25,0.2707853]
["bitfinex-derivatives","BNBF0:USTF0",1741286703544,1.899,591.83,591.26,0.2707853]
["bitfinex-derivatives","BNBF0:USTF0",1741286703850,1.899,591.83,591.24,0.2707853]
["bitfinex-derivatives","BNBF0:USTF0",1741286704049,1.899,591.83,591.29,1.26589147]
["bitfinex-derivatives","BNBF0:USTF0",1741286704255,1.899,591.83,591.3,0.2707853]
["bitfinex-derivatives","BNBF0:USTF0",1741286706451,1.899,591.83,591.29,0.2707853]
["bitfinex-derivatives","BNBF0:USTF0",1741286706649,1.899,591.83,591.3,0.27085716]
["bitfinex-derivatives","BNBF0:USTF0",1741286706849,1.899,591.83,591.31,0.27085716]
["bitfinex-derivatives","BNBF0:USTF0",1741286707050,1.899,591.83,591.32,0.27085716]
["bitfinex-derivatives","BNBF0:USTF0",1741286707249,1.899,591.83,591.33,0.27085716]
["bitfinex-derivatives","BNBF0:USTF0",1741286707447,1.899,591.83,591.34,0.27085716]
["bitfinex-derivatives","BNBF0:USTF0",1741286707646,1.899,591.83,591.35,0.27085716]
["bitfinex-derivatives","BNBF0:USTF0",1741286707846,1.899,591.83,591.28,1.26589147]
["bitfinex-derivatives","BNBF0:USTF0",1741286707847,1.899,591.83,591.29,0.27085716]
["bitfinex-derivatives","BNBF0:USTF0",1741286708146,1.899,591.83,591.28,1.26589147]
["bitfinex-derivatives","BNBF0:USTF0",1741286708351,1.899,591.83,591.29,0.27083732]
["bitfinex-derivatives","BNBF0:USTF0",1741286708747,1.899,591.83,591.31,1.26589147]
["bitfinex-derivatives","BNBF0:USTF0",1741286709046,1.899,591.83,591.32,0.27083732]
["bitfinex-derivatives","BNBF0:USTF0",1741286710648,1.899,591.83,591.36,1.26589147]
["bitfinex-derivatives","BNBF0:USTF0",1741286710950,1.899,591.83,591.37,0.27083732]
["bitfinex-derivatives","BNBF0:USTF0",1741286712849,0.29410273,591.82,591.37,0.27083732]
["bitfinex-derivatives","BNBF0:USTF0",1741286713052,0.29410273,591.82,591.38,0.27091511]
["bitfinex-derivatives","BNBF0:USTF0",1741286713349,0.29410273,591.82,591.39,0.27091511]
["bitfinex-derivatives","BNBF0:USTF0",1741286713652,0.29410273,591.82,591.25,1.26589147]
["bitfinex-derivatives","BNBF0:USTF0",1741286713853,0.29410273,591.82,591.26,0.27090119]
["bitfinex-derivatives","BNBF0:USTF0",1741286714455,0.29410273,591.82,591.27,0.27091086]
["bitfinex-derivatives","BNBF0:USTF0",1741286714754,0.29410273,591.82,591.28,0.27091086]
["bitfinex-derivatives","BNBF0:USTF0",1741286714954,0.29410273,591.82,591.26,0.27091086]
["bitfinex-derivatives","BNBF0:USTF0",1741286715155,0.29410273,591.82,591.27,0.27091086]
["bitfinex-derivatives","BNBF0:USTF0",1741286715453,0.29410273,591.82,591.28,0.27091086]
["bitfinex-derivatives","BNBF0:USTF0",1741286715653,0.83,591.83,591.26,0.27091086]
["bitfinex-derivatives","BNBF0:USTF0",1741286715949,0.83,591.83,591.27,0.27091086]
["bitfinex-derivatives","BNBF0:USTF0",1741286715950,0.29414002,591.81,591.27,0.27091086]
["bitfinex-derivatives","BNBF0:USTF0",1741286716149,0.29414002,591.81,591.24,0.27095408]
["bitfinex-derivatives","BNBF0:USTF0",1741286716353,0.29414002,591.81,591.23,1.26589147]
["bitfinex-derivatives","BNBF0:USTF0",1741286716354,0.809,591.8,591.23,1.26589147]
["bitfinex-derivatives","BNBF0:USTF0",1741286716551,0.809,591.8,591.24,0.27096257]
["bitfinex-derivatives","BNBF0:USTF0",1741286716757,0.809,591.8,591.23,1.26589147]
["bitfinex-derivatives","BNBF0:USTF0",1741286717451,0.809,591.8,591.24,0.27096446]
["bitfinex-derivatives","BNBF0:USTF0",1741286718451,0.809,591.8,591.25,0.27096446]
["bitfinex-derivatives","BNBF0:USTF0",1741286718656,0.809,591.8,591.01,1.26589147]
["bitfinex-derivatives","BNBF0:USTF0",1741286718852,0.29418229,591.79,591.02,0.27095527]
["bitfinex-derivatives","BNBF0:USTF0",1741286720153,1.26030837,591.78,591.02,0.27095527]
["bitfinex-derivatives","BNBF0:USTF0",1741286720960,1.26030837,591.77,590.91,0.27095527]
["bitfinex-derivatives","BNBF0:USTF0",1741286721557,1.26030837,591.76,590.91,0.27095527]
["bitfinex-derivatives","BNBF0:USTF0",1741286721758,1.69032204,591.75,590.91,0.27095527]
["bitfinex-derivatives","BNBF0:USTF0",1741286722054,2.95063041,591.74,590.91,0.27095527]
["bitfinex-derivatives","BNBF0:USTF0",1741286722257,2.62889175,591.73,590.91,0.27095527]
["bitfinex-derivatives","BNBF0:USTF0",1741286722554,2.95063041,591.72,590.91,0.27095527]
["bitfinex-derivatives","BNBF0:USTF0",1741286722759,2.62889175,591.71,590.91,0.27095527]
["bitfinex-derivatives","BNBF0:USTF0",1741286723361,1.26030837,591.7,590.91,0.27095527]
["bitfinex-derivatives","BNBF0:USTF0",1741286724060,1.26030837,591.69,590.91,0.27095527]
["bitfinex-derivatives","BNBF0:USTF0",1741286724757,1.26030837,591.68,590.91,0.27095527]
["bitfinex-derivatives","BNBF0:USTF0",1741286724962,1.55455036,591.68,590.92,0.27095527]
["bitfinex-derivatives","BNBF0:USTF0",1741286725156,1.26030837,591.67,590.93,0.27095527]
["bitfinex-derivatives","BNBF0:USTF0",1741286725362,1.26030837,591.67,590.94,0.27095527]
["bitfinex-derivatives","BNBF0:USTF0",1741286725562,1.26030837,591.67,590.95,0.27095527]
["bitfinex-derivatives","BNBF0:USTF0",1741286725862,1.26030837,591.67,590.96,0.27095527]
["bitfinex-derivatives","BNBF0:USTF0",1741286726158,0.29424199,591.68,590.68,1.26589147]
["bitfinex-derivatives","BNBF0:USTF0",1741286726357,0.29424199,591.68,590.69,0.27098175]
["bitfinex-derivatives","BNBF0:USTF0",1741286726562,0.29424199,591.68,590.69,0.60956882]
["bitfinex-derivatives","BNBF0:USTF0",1741286726758,0.29424199,591.68,590.7,0.27098175]
["bitfinex-derivatives","BNBF0:USTF0",1741286726961,0.29424199,591.68,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1741286727157,0.29424199,591.68,590.72,0.27098175]
["bitfinex-derivatives","BNBF0:USTF0",1741286727361,0.29424199,591.68,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1741286727664,3.27711294,592.22,590.74,0.27098175]
["bitfinex-derivatives","BNBF0:USTF0",1741286727864,2.93825711,592.21,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741286728158,2.33841511,592.2,590.77,0.27098175]
["bitfinex-derivatives","BNBF0:USTF0",1741286728368,0.64826926,592.19,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1741286728564,2.02788099,592.19,590.8,0.27098175]
["bitfinex-derivatives","BNBF0:USTF0",1741286728765,1.55444466,592.18,590.81,0.60950005]
["bitfinex-derivatives","BNBF0:USTF0",1741286728978,1.55444466,592.18,590.82,0.27098175]
["bitfinex-derivatives","BNBF0:USTF0",1741286729166,5.68226713,592.18,590.97,1.26589147]
["bitfinex-derivatives","BNBF0:USTF0",1741286729369,5.90483023,592.17,590.98,0.27098175]
["bitfinex-derivatives","BNBF0:USTF0",1741286729665,5.90483023,592.17,590.97,1.26589147]
["bitfinex-derivatives","BNBF0:USTF0",1741286729666,2.62771729,592.16,590.99,0.60939695]
["bitfinex-derivatives","BNBF0:USTF0",1741286729865,2.62771729,592.16,591.0,0.60939122]
["bitfinex-derivatives","BNBF0:USTF0",1741286730065,1.26030837,592.17,591.01,0.60938549]
["bitfinex-derivatives","BNBF0:USTF0",1741286730266,1.26030837,592.17,591.02,0.27098175]
["bitfinex-derivatives","BNBF0:USTF0",1741286730468,1.26030837,592.17,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1741286730764,1.26030837,592.17,591.04,0.27098175]
["bitfinex-derivatives","BNBF0:USTF0",1741286730967,1.26030837,592.18,591.04,0.27098175]
["bitfinex-derivatives","BNBF0:USTF0",1741286731167,1.26030837,592.18,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1741286731371,1.26030837,592.18,591.04,0.27083168]
["bitfinex-derivatives","BNBF0:USTF0",1741286731565,2.01772944,592.19,591.04,0.27083168]
["bitfinex-derivatives","BNBF0:USTF0",1741286731768,0.29406545,592.17,591.04,0.27083168]
["bitfinex-derivatives","BNBF0:USTF0",1741286732172,0.29406545,592.17,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741286732367,0.29406545,592.17,591.06,0.27083168]
["bitfinex-derivatives","BNBF0:USTF0",1741286732769,0.29406545,592.17,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1741286732971,0.29406545,592.17,591.08,0.27083168]
["bitfinex-derivatives","BNBF0:USTF0",1741286733383,0.29406545,592.17,591.13,1.26589147]
["bitfinex-derivatives","BNBF0:USTF0",1741286733676,2.01772944,592.19,591.14,0.609161]
["bitfinex-derivatives","BNBF0:USTF0",1741286733973,2.01772944,592.19,591.15,0.60915528]
["bitfinex-derivatives","BNBF0:USTF0",1741286734176,2.01772944,592.19,591.16,0.60914956]
["bitfinex-derivatives","BNBF0:USTF0",1741286734375,1.68951108,592.18,591.17,0.27083168]
["bitfinex-derivatives","BNBF0:USTF0",1741286734571,1.68951108,592.17,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741286734783,0.29402694,592.17,591.19,0.27083168]
["bitfinex-derivatives","BNBF0:USTF0",1741286734968,0.29402694,592.17,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1741286735168,0.29402694,592.17,591.21,0.27083168]
["bitfinex-derivatives","BNBF0:USTF0",1741286735374,1.25976179,592.16,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741286735574,1.25976179,592.16,591.23,0.27083168]
["bitfinex-derivatives","BNBF0:USTF0",1741286735870,1.68951108,592.15,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741286736173,0.937742,592.15,591.25,0.27083168]
["bitfinex-derivatives","BNBF0:USTF0",1741286736379,1.25976179,592.14,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741286736771,1.25976179,592.13,591.27,0.27083168]
["bitfinex-derivatives","BNBF0:USTF0",1741286737372,1.25976179,592.12,591.27,0.27083168]
["bitfinex-derivatives","BNBF0:USTF0",1741286737771,0.29402198,592.11,591.27,0.27083168]
["bitfinex-derivatives","BNBF0:USTF0",1741286737978,1.55378377,592.11,591.27,0.27083168]
["bitfinex-derivatives","BNBF0:USTF0",1741286738177,1.55378377,592.11,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741286738374,1.55378377,592.11,591.29,0.27083168]
["bitfinex-derivatives","BNBF0:USTF0",1741286738576,0.29402198,592.11,591.29,0.27083168]
["bitfinex-derivatives","BNBF0:USTF0",1741286739374,0.29402198,592.11,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741286739576,1.25976179,592.16,591.3,0.27068411]
["bitfinex-derivatives","BNBF0:USTF0",1741286739872,1.25976179,592.16,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741286739873,1.25976179,592.16,591.31,0.27068411]
["bitfinex-derivatives","BNBF0:USTF0",1741286740076,1.25976179,592.15,591.29,0.27068411]
["bitfinex-derivatives","BNBF0:USTF0",1741286740273,1.25976179,592.15,591.3,0.27068411]
["bitfinex-derivatives","BNBF0:USTF0",1741286740473,1.25976179,592.15,591.31,0.27068411]
["bitfinex-derivatives","BNBF0:USTF0",1741286740679,1.25976179,592.14,591.29,0.27068411]
["bitfinex-derivatives","BNBF0:USTF0",1741286740879,1.55377259,592.14,591.3,0.27068411]
["bitfinex-derivatives","BNBF0:USTF0",1741286741077,1.55377259,592.14,591.29,0.27068411]
["bitfinex-derivatives","BNBF0:USTF0",1741286741380,1.55377259,592.14,591.3,0.27068411]
["bitfinex-derivatives","BNBF0:USTF0",1741286741577,1.25976179,592.13,591.29,0.27068411]
["bitfinex-derivatives","BNBF0:USTF0",1741286741772,0.2940108,592.14,591.3,0.27068411]
["bitfinex-derivatives","BNBF0:USTF0",1741286741982,0.2940108,592.14,591.29,0.27068411]
["bitfinex-derivatives","BNBF0:USTF0",1741286742773,0.29400831,592.13,591.3,0.27067174]
["bitfinex-derivatives","BNBF0:USTF0",1741286742979,0.29400831,592.13,591.29,0.27067174]
["bitfinex-derivatives","BNBF0:USTF0",1741286743174,0.29400831,592.13,591.3,0.27067174]
["bitfinex-derivatives","BNBF0:USTF0",1741286743373,0.29400831,592.13,591.29,0.27067174]
["bitfinex-derivatives","BNBF0:USTF0",1741286746077,0.29400831,592.13,591.3,0.27073218]
["bitfinex-derivatives","BNBF0:USTF0",1741286746285,0.29400831,592.13,591.29,0.27073218]
["bitfinex-derivatives","BNBF0:USTF0",1741286746574,0.29400831,592.13,591.3,0.27073218]
["bitfinex-derivatives","BNBF0:USTF0",1741286746778,0.29400831,592.13,591.29,0.27073218]
["bitfinex-derivatives","BNBF0:USTF0",1741286746975,0.29400831,592.13,591.3,0.27073218]
["bitfinex-derivatives","BNBF0:USTF0",1741286747179,0.29400831,592.13,591.29,0.27073218]
["bitfinex-derivatives","BNBF0:USTF0",1741286747377,0.29400831,592.13,591.3,0.27073218]
["bitfinex-derivatives","BNBF0:USTF0",1741286747790,0.29400831,592.13,591.31,0.27073218]
["bitfinex-derivatives","BNBF0:USTF0",1741286748080,0.29400831,592.13,591.32,0.27073218]
["bitfinex-derivatives","BNBF0:USTF0",1741286748277,0.29400831,592.13,591.33,0.27073218]
["bitfinex-derivatives","BNBF0:USTF0",1741286748484,0.29400831,592.13,591.29,0.27073218]
["bitfinex-derivatives","BNBF0:USTF0",1741286749280,1.065,592.12,591.29,0.27073218]
["bitfinex-derivatives","BNBF0:USTF0",1741286750889,1.065,592.12,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741286751185,1.065,592.12,591.29,0.2707427]
["bitfinex-derivatives","BNBF0:USTF0",1741286751893,0.29401452,592.11,591.29,0.2707427]
["bitfinex-derivatives","BNBF0:USTF0",1741286752287,1.07,592.1,591.29,0.2707427]
["bitfinex-derivatives","BNBF0:USTF0",1741286752885,1.07,592.1,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741286753091,1.07,592.1,591.31,0.2707427]
["bitfinex-derivatives","BNBF0:USTF0",1741286753292,1.07,592.1,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1741286753597,1.07,592.1,591.33,0.2707427]
["bitfinex-derivatives","BNBF0:USTF0",1741286753791,1.07,592.1,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741286753989,1.07,592.1,591.35,0.2707427]
["bitfinex-derivatives","BNBF0:USTF0",1741286754294,1.07,592.1,591.36,0.60869961]
["bitfinex-derivatives","BNBF0:USTF0",1741286754486,1.07,592.1,591.37,0.60869389]
["bitfinex-derivatives","BNBF0:USTF0",1741286754690,1.07,592.1,591.38,0.60868817]
["bitfinex-derivatives","BNBF0:USTF0",1741286754882,1.07,592.1,591.39,0.27049615]
["bitfinex-derivatives","BNBF0:USTF0",1741286755087,1.07,592.1,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741286755288,1.07,592.1,591.41,0.27049615]
["bitfinex-derivatives","BNBF0:USTF0",1741286757090,1.07,592.1,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1741286757789,1.07,592.1,591.43,0.27028903]
["bitfinex-derivatives","BNBF0:USTF0",1741286757995,1.07,592.1,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741286758591,1.07,592.1,591.45,0.27028903]
["bitfinex-derivatives","BNBF0:USTF0",1741286762898,1.07,592.1,591.47,1.26589147]
["bitfinex-derivatives","BNBF0:USTF0",1741286763201,1.07,592.1,591.48,0.27028903]
["bitfinex-derivatives","BNBF0:USTF0",1741286763592,1.07,592.1,591.47,1.26589147]
["bitfinex-derivatives","BNBF0:USTF0",1741286763795,1.07,592.1,591.48,0.27071129]
["bitfinex-derivatives","BNBF0:USTF0",1741286764399,1.07,592.1,591.52,1.26589147]
["bitfinex-derivatives","BNBF0:USTF0",1741286764597,1.07,592.1,591.53,0.27071129]
["bitfinex-derivatives","BNBF0:USTF0",1741286765097,0.29397975,592.09,591.53,0.27071129]
["bitfinex-derivatives","BNBF0:USTF0",1741286765295,0.29397975,592.09,591.54,0.27065754]
["bitfinex-derivatives","BNBF0:USTF0",1741286765497,0.29397975,592.09,591.53,0.27065754]
["bitfinex-derivatives","BNBF0:USTF0",1741286766198,0.29397975,592.09,591.63,1.26589147]
["bitfinex-derivatives","BNBF0:USTF0",1741286766598,1.07,592.1,591.63,1.26589147]
["bitfinex-derivatives","BNBF0:USTF0",1741286767498,0.962,592.09,591.63,1.26589147]
["bitfinex-derivatives","BNBF0:USTF0",1741286768298,0.962,592.09,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741286768499,0.962,592.09,591.45,0.27073164]
["bitfinex-derivatives","BNBF0:USTF0",1741286770396,0.962,592.09,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1741286770597,0.962,592.09,591.47,0.27073164]
["bitfinex-derivatives","BNBF0:USTF0",1741286773809,0.962,592.09,591.47,1.53662311]
["bitfinex-derivatives","BNBF0:USTF0",1741286774101,0.962,592.09,591.48,0.27073164]
["bitfinex-derivatives","BNBF0:USTF0",1741286774503,0.962,592.09,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1741286774704,0.962,592.09,591.5,0.27073164]
["bitfinex-derivatives","BNBF0:USTF0",1741286775006,0.962,592.09,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741286775306,0.962,592.09,591.52,0.27073164]
["bitfinex-derivatives","BNBF0:USTF0",1741286775505,0.962,592.09,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741286775699,0.962,592.09,591.54,0.27073164]
["bitfinex-derivatives","BNBF0:USTF0",1741286775899,0.962,592.09,591.54,0.60883219]
["bitfinex-derivatives","BNBF0:USTF0",1741286776103,0.962,592.09,591.55,0.27073164]
["bitfinex-derivatives","BNBF0:USTF0",1741286776707,0.962,592.09,591.56,0.27037416]
["bitfinex-derivatives","BNBF0:USTF0",1741286776907,0.962,592.09,591.57,0.27037416]
["bitfinex-derivatives","BNBF0:USTF0",1741286777108,0.962,592.09,591.55,0.27037416]
["bitfinex-derivatives","BNBF0:USTF0",1741286777503,0.962,592.09,591.56,0.27037416]
["bitfinex-derivatives","BNBF0:USTF0",1741286777706,0.962,592.09,591.57,0.60845756]
["bitfinex-derivatives","BNBF0:USTF0",1741286777907,0.962,592.09,591.58,0.60845185]
["bitfinex-derivatives","BNBF0:USTF0",1741286778105,0.962,592.09,591.59,0.60844613]
["bitfinex-derivatives","BNBF0:USTF0",1741286778312,0.962,592.09,591.6,0.27037416]
["bitfinex-derivatives","BNBF0:USTF0",1741286778914,0.962,592.09,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741286779109,0.962,592.09,591.62,0.27037416]
["bitfinex-derivatives","BNBF0:USTF0",1741286779412,0.962,592.09,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741286779610,0.962,592.09,591.64,0.27037416]
["bitfinex-derivatives","BNBF0:USTF0",1741286779802,0.962,592.09,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1741286780008,0.962,592.09,591.66,0.27031479]
["bitfinex-derivatives","BNBF0:USTF0",1741286780210,0.962,592.09,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1741286780411,0.962,592.09,591.68,0.27031479]
["bitfinex-derivatives","BNBF0:USTF0",1741286780612,0.962,592.09,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741286780910,0.962,592.09,591.7,0.27031479]
["bitfinex-derivatives","BNBF0:USTF0",1741286781111,0.962,592.09,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1741286781315,0.962,592.09,591.72,0.27031479]
["bitfinex-derivatives","BNBF0:USTF0",1741286781512,0.962,592.09,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741286781716,0.962,592.09,591.74,0.27031479]
["bitfinex-derivatives","BNBF0:USTF0",1741286783308,0.962,592.09,591.75,0.27052159]
["bitfinex-derivatives","BNBF0:USTF0",1741286783514,1.009,592.08,591.74,0.27052159]
["bitfinex-derivatives","BNBF0:USTF0",1741286783718,1.009,592.08,591.75,0.27052159]
["bitfinex-derivatives","BNBF0:USTF0",1741286783914,1.009,592.08,591.74,0.27052159]
["bitfinex-derivatives","BNBF0:USTF0",1741286784112,1.009,592.08,591.75,0.27052159]
["bitfinex-derivatives","BNBF0:USTF0",1741286784313,1.009,592.08,591.76,0.27052159]
["bitfinex-derivatives","BNBF0:USTF0",1741286784511,1.009,592.08,591.77,0.27052159]
["bitfinex-derivatives","BNBF0:USTF0",1741286784710,1.009,592.08,591.74,0.27052159]
["bitfinex-derivatives","BNBF0:USTF0",1741286784917,1.009,592.08,591.75,0.27058909]
["bitfinex-derivatives","BNBF0:USTF0",1741286785112,1.009,592.08,591.74,0.27058909]
["bitfinex-derivatives","BNBF0:USTF0",1741286785721,1.009,592.08,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741286786024,1.009,592.08,591.74,0.2705772]
["bitfinex-derivatives","BNBF0:USTF0",1741286786419,1.009,592.08,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741286786614,1.009,592.08,591.74,0.27060259]
["bitfinex-derivatives","BNBF0:USTF0",1741286786818,1.009,592.08,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741286787318,1.009,592.08,591.74,0.2706099]
["bitfinex-derivatives","BNBF0:USTF0",1741286793124,1.009,592.08,591.75,0.27063062]
["bitfinex-derivatives","BNBF0:USTF0",1741286793324,1.009,592.08,591.76,0.27063062]
["bitfinex-derivatives","BNBF0:USTF0",1741286793524,1.009,592.08,591.74,0.27063062]
["bitfinex-derivatives","BNBF0:USTF0",1741286793720,1.009,592.08,591.75,0.27063062]
["bitfinex-derivatives","BNBF0:USTF0",1741286793926,1.009,592.08,591.76,0.27063062]
["bitfinex-derivatives","BNBF0:USTF0",1741286794124,1.009,592.08,591.74,0.27063062]
["bitfinex-derivatives","BNBF0:USTF0",1741286794320,1.009,592.08,591.75,0.27063062]
["bitfinex-derivatives","BNBF0:USTF0",1741286794526,1.009,592.08,591.74,0.27063062]
["bitfinex-derivatives","BNBF0:USTF0",1741286794827,1.009,592.08,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741286794828,1.009,592.08,591.75,0.27063062]
["bitfinex-derivatives","BNBF0:USTF0",1741286795028,1.009,592.08,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741286795029,1.009,592.08,591.74,0.27063062]
["bitfinex-derivatives","BNBF0:USTF0",1741286795323,1.009,592.08,591.75,0.27063062]
["bitfinex-derivatives","BNBF0:USTF0",1741286795527,1.009,592.08,591.76,0.27063062]
["bitfinex-derivatives","BNBF0:USTF0",1741286795723,1.009,592.08,591.74,0.27063062]
["bitfinex-derivatives","BNBF0:USTF0",1741286795926,1.009,592.08,591.75,0.27063062]
["bitfinex-derivatives","BNBF0:USTF0",1741286796228,1.009,592.08,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741286796229,1.009,592.08,591.76,0.27063062]
["bitfinex-derivatives","BNBF0:USTF0",1741286796430,1.009,592.08,591.74,0.27063062]
["bitfinex-derivatives","BNBF0:USTF0",1741286796621,1.009,592.08,591.75,0.27063062]
["bitfinex-derivatives","BNBF0:USTF0",1741286799724,1.009,592.08,591.74,0.27063062]
["bitfinex-derivatives","BNBF0:USTF0",1741286804426,1.009,592.08,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741286806332,1.009,592.08,591.74,0.27063666]
["bitfinex-derivatives","BNBF0:USTF0",1741286807529,1.009,592.08,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741286807729,1.009,592.08,591.74,0.27066541]
["bitfinex-derivatives","BNBF0:USTF0",1741286808332,1.009,592.08,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741286808831,1.009,592.08,591.74,0.27065962]
["bitfinex-derivatives","BNBF0:USTF0",1741286812336,1.009,592.08,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741286812536,1.009,592.08,591.74,0.27067596]
["bitfinex-derivatives","BNBF0:USTF0",1741286812732,1.795,592.08,591.74,0.27067596]
["bitfinex-derivatives","BNBF0:USTF0",1741286816646,1.795,592.08,591.59,0.27067596]
["bitfinex-derivatives","BNBF0:USTF0",1741286816944,1.795,592.08,591.6,0.27067596]
["bitfinex-derivatives","BNBF0:USTF0",1741286817145,1.795,592.08,591.58,1.26589147]
["bitfinex-derivatives","BNBF0:USTF0",1741286817347,1.795,592.08,591.59,0.27073728]
["bitfinex-derivatives","BNBF0:USTF0",1741286817544,1.795,592.08,591.58,1.26589147]
["bitfinex-derivatives","BNBF0:USTF0",1741286817945,1.25976179,592.07,591.58,1.26589147]
["bitfinex-derivatives","BNBF0:USTF0",1741286818446,0.786,592.08,591.58,1.26589147]
["bitfinex-derivatives","BNBF0:USTF0",1741286818745,0.786,592.08,591.44,1.26589147]
["bitfinex-derivatives","BNBF0:USTF0",1741286818945,0.29399465,592.07,591.44,1.26589147]
["bitfinex-derivatives","BNBF0:USTF0",1741286820539,0.786,592.08,591.45,0.27078558]
["bitfinex-derivatives","BNBF0:USTF0",1741286821545,1.621,592.08,591.45,0.27078558]
["bitfinex-derivatives","BNBF0:USTF0",1741286821745,0.29401204,592.07,591.21,1.26589147]
["bitfinex-derivatives","BNBF0:USTF0",1741286821940,0.29401204,592.07,591.22,0.27079707]
["bitfinex-derivatives","BNBF0:USTF0",1741286822549,0.29401204,592.07,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741286822741,0.29401204,592.07,591.24,0.27079707]
["bitfinex-derivatives","BNBF0:USTF0",1741286823645,1.621,592.08,591.24,0.27079707]
["bitfinex-derivatives","BNBF0:USTF0",1741286823949,1.68942792,592.07,591.31,1.26589147]
["bitfinex-derivatives","BNBF0:USTF0",1741286824142,2.62722412,592.07,591.32,0.27079707]
["bitfinex-derivatives","BNBF0:USTF0",1741286824348,1.25976179,592.06,591.32,0.27079707]
["bitfinex-derivatives","BNBF0:USTF0",1741286824843,1.55382973,592.05,591.32,0.27079707]
["bitfinex-derivatives","BNBF0:USTF0",1741286825446,1.25976179,592.04,591.32,0.27079707]
["bitfinex-derivatives","BNBF0:USTF0",1741286825845,0.29406794,592.05,591.32,0.27079707]
["bitfinex-derivatives","BNBF0:USTF0",1741286826242,1.55382973,592.05,591.33,0.27079707]
["bitfinex-derivatives","BNBF0:USTF0",1741286826442,1.55382973,592.05,591.25,0.27079707]
["bitfinex-derivatives","BNBF0:USTF0",1741286826646,1.25976179,592.05,591.26,0.27079707]
["bitfinex-derivatives","BNBF0:USTF0",1741286826848,1.621,592.08,591.25,0.27079707]
["bitfinex-derivatives","BNBF0:USTF0",1741286827848,0.29404433,592.07,591.25,0.27079707]
["bitfinex-derivatives","BNBF0:USTF0",1741286828241,0.29404433,592.07,591.24,1.26589147]
["bitfinex-derivatives","BNBF0:USTF0",1741286828442,0.29404433,592.07,591.25,0.27081393]
["bitfinex-derivatives","BNBF0:USTF0",1741286829545,0.29404433,592.07,591.26,0.27081393]
["bitfinex-derivatives","BNBF0:USTF0",1741286829749,1.621,592.08,591.24,0.27081393]
["bitfinex-derivatives","BNBF0:USTF0",1741286829950,1.621,592.08,591.25,0.27081393]
["bitfinex-derivatives","BNBF0:USTF0",1741286830146,1.621,592.08,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741286830345,1.621,592.08,591.27,0.27081393]
["bitfinex-derivatives","BNBF0:USTF0",1741286830547,1.621,592.08,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741286830945,0.29402198,592.07,591.29,0.27081393]
["bitfinex-derivatives","BNBF0:USTF0",1741286832754,1.621,592.08,591.29,0.27081393]
["bitfinex-derivatives","BNBF0:USTF0",1741286832951,0.29401949,592.06,591.29,0.27081393]
["bitfinex-derivatives","BNBF0:USTF0",1741286833453,0.29401949,592.06,591.3,0.27076973]
["bitfinex-derivatives","BNBF0:USTF0",1741286833646,0.29401949,592.06,591.29,0.27076973]
["bitfinex-derivatives","BNBF0:USTF0",1741286833847,0.29401949,592.06,591.3,0.27076973]
["bitfinex-derivatives","BNBF0:USTF0",1741286834050,0.29401949,592.06,591.29,0.27076973]
["bitfinex-derivatives","BNBF0:USTF0",1741286834246,0.29401949,592.06,591.3,0.27076973]
["bitfinex-derivatives","BNBF0:USTF0",1741286834445,0.29401949,592.06,591.31,0.27076973]
["bitfinex-derivatives","BNBF0:USTF0",1741286834647,0.29401949,592.06,591.32,0.27076973]
["bitfinex-derivatives","BNBF0:USTF0",1741286834953,0.29401949,592.06,591.33,0.27076973]
["bitfinex-derivatives","BNBF0:USTF0",1741286835149,0.29401949,592.06,591.29,0.27076973]
["bitfinex-derivatives","BNBF0:USTF0",1741286835353,0.29401949,592.06,591.3,0.27076973]
["bitfinex-derivatives","BNBF0:USTF0",1741286835554,0.29401949,592.06,591.31,0.27076973]
["bitfinex-derivatives","BNBF0:USTF0",1741286835754,0.29401949,592.06,591.29,0.27076973]
["bitfinex-derivatives","BNBF0:USTF0",1741286835956,0.29401949,592.06,591.3,0.27076973]
["bitfinex-derivatives","BNBF0:USTF0",1741286836152,0.29401949,592.06,591.31,0.27076973]
["bitfinex-derivatives","BNBF0:USTF0",1741286836350,0.29401949,592.06,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741286836351,0.29401949,592.06,591.29,0.27076973]
["bitfinex-derivatives","BNBF0:USTF0",1741286836653,0.29401949,592.06,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741286837357,1.25976179,592.05,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741286837859,0.29401949,592.06,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741286838657,1.25976179,592.05,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741286838852,1.553913,592.05,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741286839453,1.25976179,592.04,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741286839855,1.25976179,592.03,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741286840054,2.38476179,592.03,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741286840254,1.25976179,592.02,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741286841159,1.25976179,592.01,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741286841757,1.25976179,592.0,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741286842053,1.5539503,592.0,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741286842459,0.29418851,592.0,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741286844860,1.25976179,592.01,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741286845061,0.29418727,591.99,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741286847656,1.25976179,592.02,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741286848761,2.19228583,592.02,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741286848962,0.29418354,592.01,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741286849362,1.22651172,592.01,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741286850063,0.29418354,592.01,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741286850364,1.98422713,592.01,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741286850561,0.29418354,592.01,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741286850759,2.19222853,592.02,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741286850960,0.29414748,592.0,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741286851659,0.908,591.99,591.29,0.27090639]
["bitfinex-derivatives","BNBF0:USTF0",1741286852259,1.25976179,591.98,591.29,0.27090639]
["bitfinex-derivatives","BNBF0:USTF0",1741286853269,0.908,591.99,591.29,0.27090639]
["bitfinex-derivatives","BNBF0:USTF0",1741286854065,0.29407539,591.98,591.29,0.27090639]
["bitfinex-derivatives","BNBF0:USTF0",1741286857366,0.908,591.99,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741286857669,0.908,591.99,591.31,0.27090639]
["bitfinex-derivatives","BNBF0:USTF0",1741286858167,0.908,591.99,591.31,0.60913845]
["bitfinex-derivatives","BNBF0:USTF0",1741286858368,0.908,591.99,591.32,0.27090639]
["bitfinex-derivatives","BNBF0:USTF0",1741286858967,0.908,591.99,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1741286859167,0.908,591.99,591.34,0.27090639]
["bitfinex-derivatives","BNBF0:USTF0",1741286859365,0.908,591.99,591.34,0.60912129]
["bitfinex-derivatives","BNBF0:USTF0",1741286859565,0.908,591.99,591.35,0.27090639]
["bitfinex-derivatives","BNBF0:USTF0",1741286859868,0.908,591.99,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1741286860065,0.908,591.99,591.37,0.27090639]
["bitfinex-derivatives","BNBF0:USTF0",1741286860971,0.908,591.99,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1741286861170,0.908,591.99,591.37,0.27075002]
["bitfinex-derivatives","BNBF0:USTF0",1741286862665,0.908,591.99,591.38,0.27075109]
["bitfinex-derivatives","BNBF0:USTF0",1741286862865,0.908,591.99,591.39,0.27075109]
["bitfinex-derivatives","BNBF0:USTF0",1741286863065,0.908,591.99,591.4,0.27075109]
["bitfinex-derivatives","BNBF0:USTF0",1741286863270,0.908,591.99,591.37,0.27075109]
["bitfinex-derivatives","BNBF0:USTF0",1741286863466,0.908,591.99,591.38,0.27075109]
["bitfinex-derivatives","BNBF0:USTF0",1741286863667,0.908,591.99,591.39,0.27075109]
["bitfinex-derivatives","BNBF0:USTF0",1741286863873,0.908,591.99,591.4,0.27075109]
["bitfinex-derivatives","BNBF0:USTF0",1741286864170,0.908,591.99,591.41,0.27075109]
["bitfinex-derivatives","BNBF0:USTF0",1741286864371,0.908,591.99,591.37,0.27075109]
["bitfinex-derivatives","BNBF0:USTF0",1741286864571,0.908,591.99,591.38,0.27075109]
["bitfinex-derivatives","BNBF0:USTF0",1741286864772,0.908,591.99,591.37,0.27075109]
["bitfinex-derivatives","BNBF0:USTF0",1741286864972,0.908,591.99,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1741286864973,0.908,591.99,591.38,0.27075109]
["bitfinex-derivatives","BNBF0:USTF0",1741286865174,0.908,591.99,591.39,0.27075109]
["bitfinex-derivatives","BNBF0:USTF0",1741286865374,0.908,591.99,591.37,0.27075109]
["bitfinex-derivatives","BNBF0:USTF0",1741286865577,0.908,591.99,591.38,0.27075109]
["bitfinex-derivatives","BNBF0:USTF0",1741286865769,0.908,591.99,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1741286865969,0.908,591.99,591.37,0.27074372]
["bitfinex-derivatives","BNBF0:USTF0",1741286867675,0.908,591.99,591.38,0.27075058]
["bitfinex-derivatives","BNBF0:USTF0",1741286867873,0.908,591.99,591.39,0.27075058]
["bitfinex-derivatives","BNBF0:USTF0",1741286868070,0.908,591.99,591.37,0.27075058]
["bitfinex-derivatives","BNBF0:USTF0",1741286868274,0.908,591.99,591.38,0.27075058]
["bitfinex-derivatives","BNBF0:USTF0",1741286868472,0.908,591.99,591.37,0.27075058]
["bitfinex-derivatives","BNBF0:USTF0",1741286868672,0.908,591.99,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1741286868673,0.908,591.99,591.38,0.27075058]
["bitfinex-derivatives","BNBF0:USTF0",1741286868871,0.908,591.99,591.37,0.27075058]
["bitfinex-derivatives","BNBF0:USTF0",1741286869073,0.908,591.99,591.38,0.27075058]
["bitfinex-derivatives","BNBF0:USTF0",1741286869275,0.908,591.99,591.39,0.27075058]
["bitfinex-derivatives","BNBF0:USTF0",1741286869475,0.908,591.99,591.37,0.27075058]
["bitfinex-derivatives","BNBF0:USTF0",1741286869670,0.908,591.99,591.38,0.27075058]
["bitfinex-derivatives","BNBF0:USTF0",1741286869873,0.908,591.99,591.37,0.27075058]
["bitfinex-derivatives","BNBF0:USTF0",1741286870070,0.908,591.99,591.38,0.27075058]
["bitfinex-derivatives","BNBF0:USTF0",1741286870276,0.908,591.99,591.37,0.27075058]
["bitfinex-derivatives","BNBF0:USTF0",1741286870471,0.908,591.99,591.38,0.27075058]
["bitfinex-derivatives","BNBF0:USTF0",1741286870670,0.908,591.99,591.37,0.27075058]
["bitfinex-derivatives","BNBF0:USTF0",1741286870873,0.908,591.99,591.38,0.27075058]
["bitfinex-derivatives","BNBF0:USTF0",1741286871075,0.908,591.99,591.39,0.27075058]
["bitfinex-derivatives","BNBF0:USTF0",1741286871276,0.908,591.99,591.4,0.27075058]
["bitfinex-derivatives","BNBF0:USTF0",1741286871471,0.908,591.99,591.37,0.27075058]
["bitfinex-derivatives","BNBF0:USTF0",1741286871676,0.908,591.99,591.38,0.27075058]
["bitfinex-derivatives","BNBF0:USTF0",1741286871871,0.908,591.99,591.39,0.27075058]
["bitfinex-derivatives","BNBF0:USTF0",1741286872074,0.908,591.99,591.4,0.27075058]
["bitfinex-derivatives","BNBF0:USTF0",1741286872271,0.908,591.99,591.37,0.27075058]
["bitfinex-derivatives","BNBF0:USTF0",1741286872475,0.908,591.99,591.38,0.27075058]
["bitfinex-derivatives","BNBF0:USTF0",1741286872677,0.908,591.99,591.39,0.27075058]
["bitfinex-derivatives","BNBF0:USTF0",1741286872876,0.908,591.99,591.37,0.27075058]
["bitfinex-derivatives","BNBF0:USTF0",1741286873077,0.29403564,591.98,591.38,0.27075058]
["bitfinex-derivatives","BNBF0:USTF0",1741286873278,0.29403564,591.98,591.39,0.27075058]
["bitfinex-derivatives","BNBF0:USTF0",1741286873576,0.29403564,591.98,591.4,0.27075058]
["bitfinex-derivatives","BNBF0:USTF0",1741286873877,0.29403564,591.98,591.41,0.27075058]
["bitfinex-derivatives","BNBF0:USTF0",1741286874075,0.29403564,591.98,591.42,0.27075058]
["bitfinex-derivatives","BNBF0:USTF0",1741286874273,0.29403564,591.98,591.43,0.27075058]
["bitfinex-derivatives","BNBF0:USTF0",1741286874476,0.29403564,591.98,591.37,0.27075058]
["bitfinex-derivatives","BNBF0:USTF0",1741286874673,0.908,591.99,591.38,0.27075058]
["bitfinex-derivatives","BNBF0:USTF0",1741286874876,0.908,591.99,591.37,0.27075058]
["bitfinex-derivatives","BNBF0:USTF0",1741286875076,0.908,591.99,591.38,0.27075058]
["bitfinex-derivatives","BNBF0:USTF0",1741286875380,0.908,591.99,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1741286875381,0.908,591.99,591.39,0.27075058]
["bitfinex-derivatives","BNBF0:USTF0",1741286875678,0.908,591.99,591.4,0.27075058]
["bitfinex-derivatives","BNBF0:USTF0",1741286875881,0.29403564,591.98,591.37,0.27075058]
["bitfinex-derivatives","BNBF0:USTF0",1741286876073,0.29403564,591.98,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1741286876074,0.29403564,591.98,591.38,0.27075058]
["bitfinex-derivatives","BNBF0:USTF0",1741286876272,0.29403564,591.98,591.39,0.27075058]
["bitfinex-derivatives","BNBF0:USTF0",1741286876579,0.29403564,591.98,591.4,0.27075058]
["bitfinex-derivatives","BNBF0:USTF0",1741286876773,0.29403564,591.98,591.37,0.27075058]
["bitfinex-derivatives","BNBF0:USTF0",1741286876975,0.29403564,591.98,591.38,0.27075058]
["bitfinex-derivatives","BNBF0:USTF0",1741286877180,0.29403564,591.98,591.37,0.27075058]
["bitfinex-derivatives","BNBF0:USTF0",1741286880382,0.29403564,591.98,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1741286880582,1.125,592.03,591.37,0.2708003]
["bitfinex-derivatives","BNBF0:USTF0",1741286880883,0.2940493,591.97,591.37,0.2708003]
["bitfinex-derivatives","BNBF0:USTF0",1741286881987,1.05,591.96,591.37,0.2708003]
["bitfinex-derivatives","BNBF0:USTF0",1741286883083,1.05,591.96,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1741286883287,1.05,591.96,591.37,0.27083235]
["bitfinex-derivatives","BNBF0:USTF0",1741286884789,1.05,591.96,591.38,0.27082939]
["bitfinex-derivatives","BNBF0:USTF0",1741286884982,1.05,591.96,591.37,0.27082939]
["bitfinex-derivatives","BNBF0:USTF0",1741286885290,1.05,591.96,591.38,0.27082939]
["bitfinex-derivatives","BNBF0:USTF0",1741286885589,1.05,591.96,591.39,0.27082939]
["bitfinex-derivatives","BNBF0:USTF0",1741286885790,1.05,591.96,591.4,0.27082939]
["bitfinex-derivatives","BNBF0:USTF0",1741286885982,1.05,591.96,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1741286885983,1.05,591.96,591.37,0.27082939]
["bitfinex-derivatives","BNBF0:USTF0",1741286886185,1.05,591.96,591.38,0.27082939]
["bitfinex-derivatives","BNBF0:USTF0",1741286886386,1.05,591.96,591.39,0.27082798]
["bitfinex-derivatives","BNBF0:USTF0",1741286886583,1.05,591.96,591.37,0.27082798]
["bitfinex-derivatives","BNBF0:USTF0",1741286886787,1.05,591.96,591.38,0.27082798]
["bitfinex-derivatives","BNBF0:USTF0",1741286886982,0.29405427,591.95,591.37,0.27082798]
["bitfinex-derivatives","BNBF0:USTF0",1741286887185,0.29405427,591.95,591.38,0.27082798]
["bitfinex-derivatives","BNBF0:USTF0",1741286887389,0.29405427,591.95,591.39,0.27082798]
["bitfinex-derivatives","BNBF0:USTF0",1741286887589,0.29405427,591.95,591.37,0.27082798]
["bitfinex-derivatives","BNBF0:USTF0",1741286887789,0.29405427,591.95,591.38,0.27082798]
["bitfinex-derivatives","BNBF0:USTF0",1741286887984,0.29405427,591.95,591.39,0.2708321]
["bitfinex-derivatives","BNBF0:USTF0",1741286888188,0.29405427,591.95,591.4,0.2708321]
["bitfinex-derivatives","BNBF0:USTF0",1741286888388,0.29405427,591.95,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1741286888389,0.29405427,591.95,591.41,0.2708321]
["bitfinex-derivatives","BNBF0:USTF0",1741286888690,0.29405427,591.95,591.42,0.2708321]
["bitfinex-derivatives","BNBF0:USTF0",1741286888890,0.29405427,591.95,591.43,0.2708321]
["bitfinex-derivatives","BNBF0:USTF0",1741286889185,0.29405427,591.95,591.44,0.2708321]
["bitfinex-derivatives","BNBF0:USTF0",1741286889390,0.29405427,591.95,591.45,0.2708321]
["bitfinex-derivatives","BNBF0:USTF0",1741286889590,1.05,591.96,591.37,0.2708321]
["bitfinex-derivatives","BNBF0:USTF0",1741286889792,1.05,591.96,591.38,0.2708321]
["bitfinex-derivatives","BNBF0:USTF0",1741286890089,0.29405427,591.94,591.39,0.2708321]
["bitfinex-derivatives","BNBF0:USTF0",1741286890290,0.29405427,591.94,591.37,0.2708321]
["bitfinex-derivatives","BNBF0:USTF0",1741286890592,0.29405427,591.94,591.38,0.2708321]
["bitfinex-derivatives","BNBF0:USTF0",1741286890792,0.29405427,591.94,591.39,0.2708321]
["bitfinex-derivatives","BNBF0:USTF0",1741286890989,0.29405427,591.94,591.4,0.2708321]
["bitfinex-derivatives","BNBF0:USTF0",1741286891193,0.29405427,591.94,591.37,0.2708321]
["bitfinex-derivatives","BNBF0:USTF0",1741286891388,0.29405427,591.94,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1741286891389,0.29405427,591.94,591.38,0.2708321]
["bitfinex-derivatives","BNBF0:USTF0",1741286891594,0.29405427,591.94,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1741286891595,0.29405427,591.94,591.37,0.2708321]
["bitfinex-derivatives","BNBF0:USTF0",1741286891792,0.29405427,591.94,591.38,0.2708321]
["bitfinex-derivatives","BNBF0:USTF0",1741286891988,0.29405427,591.94,591.37,0.2708321]
["bitfinex-derivatives","BNBF0:USTF0",1741286892190,0.29405427,591.94,591.38,0.2708321]
["bitfinex-derivatives","BNBF0:USTF0",1741286892386,0.29405427,591.94,591.37,0.2708321]
["bitfinex-derivatives","BNBF0:USTF0",1741286892590,0.29405427,591.94,591.38,0.2708321]
["bitfinex-derivatives","BNBF0:USTF0",1741286892791,0.29405427,591.94,591.37,0.2708321]
["bitfinex-derivatives","BNBF0:USTF0",1741286892988,0.29405427,591.94,591.38,0.2708321]
["bitfinex-derivatives","BNBF0:USTF0",1741286893190,0.29405427,591.94,591.37,0.2708321]
["bitfinex-derivatives","BNBF0:USTF0",1741286893387,0.29405427,591.94,591.38,0.2708321]
["bitfinex-derivatives","BNBF0:USTF0",1741286893586,0.29405427,591.94,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1741286893793,0.29405427,591.94,591.37,0.27089617]
["bitfinex-derivatives","BNBF0:USTF0",1741286895599,1.05,591.96,591.37,0.27089617]
["bitfinex-derivatives","BNBF0:USTF0",1741286896000,0.29407415,591.93,591.38,0.27088313]
["bitfinex-derivatives","BNBF0:USTF0",1741286896295,0.29407415,591.93,591.39,0.27088313]
["bitfinex-derivatives","BNBF0:USTF0",1741286896499,0.29407415,591.93,591.4,0.27088313]
["bitfinex-derivatives","BNBF0:USTF0",1741286896793,0.29407415,591.93,591.41,0.27088313]
["bitfinex-derivatives","BNBF0:USTF0",1741286896999,0.29407415,591.93,591.42,0.27088313]
["bitfinex-derivatives","BNBF0:USTF0",1741286897300,0.29407415,591.93,591.43,0.27088313]
["bitfinex-derivatives","BNBF0:USTF0",1741286897496,0.29407415,591.93,591.37,0.27088313]
["bitfinex-derivatives","BNBF0:USTF0",1741286897696,0.29407415,591.93,591.38,0.27088313]
["bitfinex-derivatives","BNBF0:USTF0",1741286897898,0.29407415,591.93,591.37,0.27088313]
["bitfinex-derivatives","BNBF0:USTF0",1741286898099,0.29407415,591.93,591.38,0.27088313]
["bitfinex-derivatives","BNBF0:USTF0",1741286898301,0.29407415,591.93,591.39,0.27088313]
["bitfinex-derivatives","BNBF0:USTF0",1741286898596,0.29407415,591.93,591.4,0.27088313]
["bitfinex-derivatives","BNBF0:USTF0",1741286898799,1.071,591.95,591.41,0.27088313]
["bitfinex-derivatives","BNBF0:USTF0",1741286899001,0.29405552,591.92,591.37,0.27088313]
["bitfinex-derivatives","BNBF0:USTF0",1741286899301,0.29405552,591.92,591.38,0.27087166]
["bitfinex-derivatives","BNBF0:USTF0",1741286899501,0.29405552,591.92,591.37,0.27087166]
["bitfinex-derivatives","BNBF0:USTF0",1741286899702,1.25967559,591.91,591.38,0.27087166]
["bitfinex-derivatives","BNBF0:USTF0",1741286899901,0.29405552,591.92,591.37,0.27087166]
["bitfinex-derivatives","BNBF0:USTF0",1741286900400,0.787,591.91,591.37,0.27087166]
["bitfinex-derivatives","BNBF0:USTF0",1741286900804,0.787,591.91,591.38,0.27085595]
["bitfinex-derivatives","BNBF0:USTF0",1741286901004,0.787,591.91,591.39,0.27085595]
["bitfinex-derivatives","BNBF0:USTF0",1741286901204,0.787,591.91,591.4,0.27085595]
["bitfinex-derivatives","BNBF0:USTF0",1741286901397,0.787,591.91,591.41,0.27085595]
["bitfinex-derivatives","BNBF0:USTF0",1741286901593,0.787,591.91,591.37,0.27085595]
["bitfinex-derivatives","BNBF0:USTF0",1741286902102,0.787,591.91,591.38,0.27085595]
["bitfinex-derivatives","BNBF0:USTF0",1741286902299,0.787,591.91,591.37,0.27085595]
["bitfinex-derivatives","BNBF0:USTF0",1741286902698,0.787,591.91,591.43,1.26589147]
["bitfinex-derivatives","BNBF0:USTF0",1741286902903,0.787,591.91,591.44,0.27085595]
["bitfinex-derivatives","BNBF0:USTF0",1741286905599,0.787,591.91,591.39,1.26589147]
["bitfinex-derivatives","BNBF0:USTF0",1741286905803,0.787,591.91,591.4,0.27079763]
["bitfinex-derivatives","BNBF0:USTF0",1741286907206,0.787,591.91,591.39,1.26589147]
["bitfinex-derivatives","BNBF0:USTF0",1741286907505,0.787,591.91,591.4,0.27079524]
["bitfinex-derivatives","BNBF0:USTF0",1741286908002,0.787,591.91,591.41,0.27079524]
["bitfinex-derivatives","BNBF0:USTF0",1741286908206,0.787,591.91,591.42,0.27079524]
["bitfinex-derivatives","BNBF0:USTF0",1741286908407,0.787,591.91,591.37,0.27079524]
["bitfinex-derivatives","BNBF0:USTF0",1741286908606,0.787,591.91,591.38,0.27079524]
["bitfinex-derivatives","BNBF0:USTF0",1741286908806,0.787,591.91,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1741286909108,0.787,591.91,591.37,0.27075728]
["bitfinex-derivatives","BNBF0:USTF0",1741286910603,1.071,591.95,591.37,0.27075728]
["bitfinex-derivatives","BNBF0:USTF0",1741286913108,1.894,591.95,591.37,0.27075728]
["bitfinex-derivatives","BNBF0:USTF0",1741286913611,1.894,591.95,591.42,1.26589147]
["bitfinex-derivatives","BNBF0:USTF0",1741286913808,1.894,591.95,591.43,0.27075728]
["bitfinex-derivatives","BNBF0:USTF0",1741286915110,1.894,591.95,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741286915502,1.894,591.95,591.47,1.26589147]
["bitfinex-derivatives","BNBF0:USTF0",1741286915706,1.894,591.95,591.48,0.27067126]
["bitfinex-derivatives","BNBF0:USTF0",1741286916505,1.894,591.95,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1741286916706,1.894,591.95,591.5,0.27067126]
["bitfinex-derivatives","BNBF0:USTF0",1741286916905,1.894,591.95,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1741286917106,1.894,591.95,591.5,0.27067257]
["bitfinex-derivatives","BNBF0:USTF0",1741286917411,1.894,591.95,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741286917606,1.894,591.95,591.52,0.27067257]
["bitfinex-derivatives","BNBF0:USTF0",1741286917813,1.894,591.95,591.59,1.26589147]
["bitfinex-derivatives","BNBF0:USTF0",1741286918009,1.894,591.95,591.6,0.27067257]
["bitfinex-derivatives","BNBF0:USTF0",1741286920112,1.894,591.95,591.52,0.27067257]
["bitfinex-derivatives","BNBF0:USTF0",1741286920310,1.894,591.95,591.53,0.27067257]
["bitfinex-derivatives","BNBF0:USTF0",1741286934932,1.894,591.95,591.54,0.27079085]
["bitfinex-derivatives","BNBF0:USTF0",1741286935125,1.894,591.95,591.53,0.27079085]
["bitfinex-derivatives","BNBF0:USTF0",1741286935330,1.894,591.95,591.54,0.27079085]
["bitfinex-derivatives","BNBF0:USTF0",1741286935528,1.894,591.95,591.55,0.27079085]
["bitfinex-derivatives","BNBF0:USTF0",1741286935727,1.894,591.95,591.53,0.27079085]
["bitfinex-derivatives","BNBF0:USTF0",1741286943134,1.894,591.95,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741286943340,1.894,591.95,591.53,0.27074518]
["bitfinex-derivatives","BNBF0:USTF0",1741286949131,1.894,591.95,591.54,0.27078874]
["bitfinex-derivatives","BNBF0:USTF0",1741286949336,1.894,591.95,591.53,0.27078874]
["bitfinex-derivatives","BNBF0:USTF0",1741286949537,1.894,591.95,591.54,0.27078874]
["bitfinex-derivatives","BNBF0:USTF0",1741286949737,1.894,591.95,591.53,0.27078874]
["bitfinex-derivatives","BNBF0:USTF0",1741286949938,1.894,591.95,591.54,0.27078874]
["bitfinex-derivatives","BNBF0:USTF0",1741286950134,1.894,591.95,591.55,0.27078874]
["bitfinex-derivatives","BNBF0:USTF0",1741286950335,1.894,591.95,591.53,0.27078874]
["bitfinex-derivatives","BNBF0:USTF0",1741286953133,1.894,591.95,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741286953639,1.894,591.95,591.53,0.27081836]
["bitfinex-derivatives","BNBF0:USTF0",1741286953839,1.894,591.95,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741286955339,1.894,591.95,591.53,0.2708187]
["bitfinex-derivatives","BNBF0:USTF0",1741286955542,1.894,591.95,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741286957439,1.894,591.95,591.53,0.27080978]
["bitfinex-derivatives","BNBF0:USTF0",1741286958941,1.894,591.95,591.54,0.27081806]
["bitfinex-derivatives","BNBF0:USTF0",1741286959238,1.894,591.95,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741286959443,1.894,591.95,591.53,0.27080432]
["bitfinex-derivatives","BNBF0:USTF0",1741286960035,1.894,591.95,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741286964444,1.894,591.95,590.67,1.25911178]
["bitfinex-derivatives","BNBF0:USTF0",1741286964642,1.894,591.95,590.7,1.25911178]
["bitfinex-derivatives","BNBF0:USTF0",1741286964844,1.894,591.95,590.71,0.27086956]
["bitfinex-derivatives","BNBF0:USTF0",1741286965041,0.29413008,591.94,590.71,0.27086956]
["bitfinex-derivatives","BNBF0:USTF0",1741286965436,0.29413008,591.94,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1741286965642,0.29413008,591.94,590.74,0.27086956]
["bitfinex-derivatives","BNBF0:USTF0",1741286965943,0.29413008,591.94,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741286966143,0.29413008,591.94,590.77,0.27086956]
["bitfinex-derivatives","BNBF0:USTF0",1741286966442,0.29413008,591.94,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1741286966743,0.29413008,591.94,590.8,0.27086956]
["bitfinex-derivatives","BNBF0:USTF0",1741286966941,0.29413008,591.94,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1741286967141,0.29413008,591.94,590.83,0.27086956]
["bitfinex-derivatives","BNBF0:USTF0",1741286967443,0.29413008,591.94,591.3,1.25911178]
["bitfinex-derivatives","BNBF0:USTF0",1741286968238,7.40185216,592.41,591.31,0.27078418]
["bitfinex-derivatives","BNBF0:USTF0",1741286968446,1.838,591.94,591.31,0.27078418]
["bitfinex-derivatives","BNBF0:USTF0",1741286968645,1.838,591.94,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1741286968844,1.838,591.94,591.33,0.27078418]
["bitfinex-derivatives","BNBF0:USTF0",1741286971255,1.838,591.94,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741286971457,1.838,591.94,591.35,0.27078418]
["bitfinex-derivatives","BNBF0:USTF0",1741286971850,1.838,591.94,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1741286972052,1.838,591.94,591.37,0.27076309]
["bitfinex-derivatives","BNBF0:USTF0",1741286972248,1.838,591.94,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741286972452,1.838,591.94,591.39,0.27076309]
["bitfinex-derivatives","BNBF0:USTF0",1741286972654,1.838,591.94,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741286972954,1.838,591.94,591.41,0.27076309]
["bitfinex-derivatives","BNBF0:USTF0",1741286973656,1.838,591.94,591.42,0.27076785]
["bitfinex-derivatives","BNBF0:USTF0",1741286973857,1.838,591.94,591.41,0.27076785]
["bitfinex-derivatives","BNBF0:USTF0",1741286974057,1.838,591.94,591.42,0.27076785]
["bitfinex-derivatives","BNBF0:USTF0",1741286974257,1.838,591.94,591.41,0.27076785]
["bitfinex-derivatives","BNBF0:USTF0",1741286974461,1.838,591.94,591.42,0.27076785]
["bitfinex-derivatives","BNBF0:USTF0",1741286974659,1.838,591.94,591.43,0.27076785]
["bitfinex-derivatives","BNBF0:USTF0",1741286974958,1.838,591.94,591.44,0.27076785]
["bitfinex-derivatives","BNBF0:USTF0",1741286975153,1.838,591.94,591.41,0.27076785]
["bitfinex-derivatives","BNBF0:USTF0",1741286975358,1.838,591.94,591.42,0.27076785]
["bitfinex-derivatives","BNBF0:USTF0",1741286975561,1.838,591.94,591.41,0.27076785]
["bitfinex-derivatives","BNBF0:USTF0",1741286975760,1.838,591.94,591.42,0.27076785]
["bitfinex-derivatives","BNBF0:USTF0",1741286975957,1.838,591.94,591.41,0.27076785]
["bitfinex-derivatives","BNBF0:USTF0",1741286976157,1.838,591.94,591.42,0.27076785]
["bitfinex-derivatives","BNBF0:USTF0",1741286976358,1.838,591.94,591.41,0.27079066]
["bitfinex-derivatives","BNBF0:USTF0",1741286976558,1.838,591.94,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741286976758,1.838,591.94,591.42,0.27078827]
["bitfinex-derivatives","BNBF0:USTF0",1741286976954,1.838,591.94,591.41,0.27078827]
["bitfinex-derivatives","BNBF0:USTF0",1741286983065,1.838,591.94,591.42,0.27081764]
["bitfinex-derivatives","BNBF0:USTF0",1741286983266,1.838,591.94,591.41,0.27081764]
["bitfinex-derivatives","BNBF0:USTF0",1741286983466,1.838,591.94,591.42,0.27081764]
["bitfinex-derivatives","BNBF0:USTF0",1741286983766,1.838,591.94,591.43,0.27081764]
["bitfinex-derivatives","BNBF0:USTF0",1741286983959,1.838,591.94,591.41,0.27081764]
["bitfinex-derivatives","BNBF0:USTF0",1741286984163,1.838,591.94,591.42,0.27081764]
["bitfinex-derivatives","BNBF0:USTF0",1741286984365,1.838,591.94,591.41,0.27081764]
["bitfinex-derivatives","BNBF0:USTF0",1741286984667,1.838,591.94,591.42,0.27081764]
["bitfinex-derivatives","BNBF0:USTF0",1741286984862,1.838,591.94,591.41,0.27081764]
["bitfinex-derivatives","BNBF0:USTF0",1741286989169,1.5517514,591.93,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741286989673,1.25770458,591.92,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741286990372,1.25770458,591.91,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741286990971,1.25770458,591.9,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741286991669,1.25770458,591.89,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741286992075,1.25770458,591.88,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741286992679,2.28670458,591.87,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741286993076,2.58086698,591.87,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741286993277,1.25770458,591.86,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741286993775,1.25770458,591.85,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741286994377,1.25770458,591.84,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741286994778,1.25770458,591.83,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741286995373,1.32316737,591.87,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741286996082,1.25828498,591.86,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741286996871,1.25828498,591.85,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741286997578,1.25828498,591.84,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741286997980,1.25828498,591.83,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741286998577,1.25828498,591.82,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741286998981,0.29413132,591.81,591.08,1.25911178]
["bitfinex-derivatives","BNBF0:USTF0",1741286999175,0.29413132,591.81,591.09,0.27089169]
["bitfinex-derivatives","BNBF0:USTF0",1741287000184,0.29413132,591.81,591.17,1.25911178]
["bitfinex-derivatives","BNBF0:USTF0",1741287000381,1.25725321,591.8,591.18,0.27089169]
["bitfinex-derivatives","BNBF0:USTF0",1741287000782,1.25725321,591.79,591.18,0.27089169]
["bitfinex-derivatives","BNBF0:USTF0",1741287001285,1.25725321,591.78,591.18,0.27089169]
["bitfinex-derivatives","BNBF0:USTF0",1741287002285,0.29413132,591.81,591.18,0.27089169]
["bitfinex-derivatives","BNBF0:USTF0",1741287002780,1.25621714,591.8,591.19,0.2709176]
["bitfinex-derivatives","BNBF0:USTF0",1741287002985,1.25621714,591.8,591.2,0.2709176]
["bitfinex-derivatives","BNBF0:USTF0",1741287003281,1.25621714,591.79,591.18,0.2709176]
["bitfinex-derivatives","BNBF0:USTF0",1741287003587,0.29413132,591.81,591.19,0.2709176]
["bitfinex-derivatives","BNBF0:USTF0",1741287003781,0.29413132,591.81,591.2,0.2709176]
["bitfinex-derivatives","BNBF0:USTF0",1741287003983,0.29413132,591.81,591.07,0.2709176]
["bitfinex-derivatives","BNBF0:USTF0",1741287004181,0.29413132,591.81,591.08,0.2709176]
["bitfinex-derivatives","BNBF0:USTF0",1741287004384,0.933,591.83,591.09,0.27088333]
["bitfinex-derivatives","BNBF0:USTF0",1741287005586,0.933,591.83,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1741287005885,0.933,591.83,591.11,0.27088333]
["bitfinex-derivatives","BNBF0:USTF0",1741287006085,0.933,591.83,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1741287006286,0.933,591.83,591.13,0.27088333]
["bitfinex-derivatives","BNBF0:USTF0",1741287006483,0.933,591.83,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741287006687,0.933,591.83,591.21,1.25911178]
["bitfinex-derivatives","BNBF0:USTF0",1741287006888,0.933,591.83,591.22,0.27088333]
["bitfinex-derivatives","BNBF0:USTF0",1741287008389,0.933,591.83,591.31,1.25911178]
["bitfinex-derivatives","BNBF0:USTF0",1741287008595,0.933,591.83,591.32,0.27088333]
["bitfinex-derivatives","BNBF0:USTF0",1741287010189,0.933,591.83,591.31,1.25911178]
["bitfinex-derivatives","BNBF0:USTF0",1741287010390,0.933,591.83,591.32,0.27083786]
["bitfinex-derivatives","BNBF0:USTF0",1741287010890,0.933,591.83,591.33,0.27081588]
["bitfinex-derivatives","BNBF0:USTF0",1741287011089,0.933,591.83,591.32,0.27081588]
["bitfinex-derivatives","BNBF0:USTF0",1741287011286,0.933,591.83,591.33,0.27081588]
["bitfinex-derivatives","BNBF0:USTF0",1741287011490,0.933,591.83,591.27,0.27081588]
["bitfinex-derivatives","BNBF0:USTF0",1741287011791,0.933,591.83,591.28,0.27081588]
["bitfinex-derivatives","BNBF0:USTF0",1741287011989,0.933,591.83,591.27,0.27081588]
["bitfinex-derivatives","BNBF0:USTF0",1741287012189,0.933,591.83,591.28,0.27081588]
["bitfinex-derivatives","BNBF0:USTF0",1741287012494,0.933,591.83,591.29,0.27081588]
["bitfinex-derivatives","BNBF0:USTF0",1741287012689,0.933,591.83,591.3,0.27081588]
["bitfinex-derivatives","BNBF0:USTF0",1741287012890,0.933,591.83,591.31,0.27081588]
["bitfinex-derivatives","BNBF0:USTF0",1741287013089,0.933,591.83,591.27,0.27081588]
["bitfinex-derivatives","BNBF0:USTF0",1741287013291,0.933,591.83,591.31,1.25911178]
["bitfinex-derivatives","BNBF0:USTF0",1741287013492,0.933,591.83,591.32,0.27081588]
["bitfinex-derivatives","BNBF0:USTF0",1741287015191,0.933,591.83,591.33,0.27081588]
["bitfinex-derivatives","BNBF0:USTF0",1741287015388,0.933,591.83,591.15,0.27081588]
["bitfinex-derivatives","BNBF0:USTF0",1741287015688,0.888,591.9,591.16,0.60913376]
["bitfinex-derivatives","BNBF0:USTF0",1741287015996,0.888,591.9,591.17,0.27081588]
["bitfinex-derivatives","BNBF0:USTF0",1741287016701,1.25553917,591.89,591.17,0.27081588]
["bitfinex-derivatives","BNBF0:USTF0",1741287017003,1.5496332,591.89,591.17,0.27081588]
["bitfinex-derivatives","BNBF0:USTF0",1741287017406,1.25553917,591.88,591.17,0.27081588]
["bitfinex-derivatives","BNBF0:USTF0",1741287017903,0.29409403,591.89,591.17,0.27081588]
["bitfinex-derivatives","BNBF0:USTF0",1741287018905,0.769,591.88,591.17,0.27081588]
["bitfinex-derivatives","BNBF0:USTF0",1741287019508,0.769,591.88,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741287019705,0.769,591.88,591.19,0.27081588]
["bitfinex-derivatives","BNBF0:USTF0",1741287019904,0.769,591.88,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1741287020102,0.769,591.88,591.34,1.25911178]
["bitfinex-derivatives","BNBF0:USTF0",1741287020504,0.769,591.88,591.35,0.27083911]
["bitfinex-derivatives","BNBF0:USTF0",1741287021302,0.769,591.88,591.36,0.27086577]
["bitfinex-derivatives","BNBF0:USTF0",1741287021504,0.769,591.88,591.34,1.25911178]
["bitfinex-derivatives","BNBF0:USTF0",1741287021706,0.769,591.88,591.35,0.27087779]
["bitfinex-derivatives","BNBF0:USTF0",1741287022309,0.769,591.88,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1741287022508,0.769,591.88,591.21,0.27088134]
["bitfinex-derivatives","BNBF0:USTF0",1741287023110,1.06309155,591.88,591.21,0.27088134]
["bitfinex-derivatives","BNBF0:USTF0",1741287023611,1.25556087,591.87,591.21,0.27088134]
["bitfinex-derivatives","BNBF0:USTF0",1741287025113,0.769,591.88,591.21,0.27088134]
["bitfinex-derivatives","BNBF0:USTF0",1741287025306,0.769,591.88,591.22,0.27090198]
["bitfinex-derivatives","BNBF0:USTF0",1741287025510,0.769,591.88,591.21,0.27090198]
["bitfinex-derivatives","BNBF0:USTF0",1741287025809,0.769,591.88,591.22,0.27088462]
["bitfinex-derivatives","BNBF0:USTF0",1741287026014,0.769,591.88,591.21,0.27088462]
["bitfinex-derivatives","BNBF0:USTF0",1741287026214,0.769,591.88,591.22,0.27088462]
["bitfinex-derivatives","BNBF0:USTF0",1741287026414,0.769,591.88,591.21,0.27088462]
["bitfinex-derivatives","BNBF0:USTF0",1741287026608,0.769,591.88,591.22,0.27088462]
["bitfinex-derivatives","BNBF0:USTF0",1741287026807,0.769,591.88,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1741287027009,0.769,591.88,591.21,0.27085022]
["bitfinex-derivatives","BNBF0:USTF0",1741287028210,0.769,591.88,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741287028516,0.769,591.88,591.23,0.27085022]
["bitfinex-derivatives","BNBF0:USTF0",1741287028715,0.769,591.88,591.23,0.60912804]
["bitfinex-derivatives","BNBF0:USTF0",1741287028911,0.769,591.88,591.35,1.25911178]
["bitfinex-derivatives","BNBF0:USTF0",1741287029111,0.769,591.88,591.36,0.27085022]
["bitfinex-derivatives","BNBF0:USTF0",1741287030317,0.769,591.88,591.37,0.27081649]
["bitfinex-derivatives","BNBF0:USTF0",1741287030517,0.769,591.88,591.38,0.27081649]
["bitfinex-derivatives","BNBF0:USTF0",1741287030714,0.769,591.88,591.36,0.27081649]
["bitfinex-derivatives","BNBF0:USTF0",1741287030910,0.769,591.88,591.37,0.27081649]
["bitfinex-derivatives","BNBF0:USTF0",1741287031115,0.766,591.87,591.38,0.27081649]
["bitfinex-derivatives","BNBF0:USTF0",1741287031418,0.766,591.87,591.39,0.27081649]
["bitfinex-derivatives","BNBF0:USTF0",1741287031717,0.766,591.87,591.4,0.27081649]
["bitfinex-derivatives","BNBF0:USTF0",1741287031912,0.766,591.87,591.41,0.27082689]
["bitfinex-derivatives","BNBF0:USTF0",1741287032117,0.766,591.87,591.42,0.27082689]
["bitfinex-derivatives","BNBF0:USTF0",1741287032318,0.766,591.87,591.43,0.27082689]
["bitfinex-derivatives","BNBF0:USTF0",1741287032518,0.766,591.87,591.44,0.27082689]
["bitfinex-derivatives","BNBF0:USTF0",1741287032917,0.766,591.87,591.45,0.27082689]
["bitfinex-derivatives","BNBF0:USTF0",1741287033118,0.766,591.87,591.35,1.25911178]
["bitfinex-derivatives","BNBF0:USTF0",1741287033119,0.766,591.87,591.36,0.27082689]
["bitfinex-derivatives","BNBF0:USTF0",1741287033319,0.766,591.87,591.37,0.27082689]
["bitfinex-derivatives","BNBF0:USTF0",1741287033522,0.766,591.87,591.35,1.25911178]
["bitfinex-derivatives","BNBF0:USTF0",1741287033523,0.766,591.87,591.36,0.27082689]
["bitfinex-derivatives","BNBF0:USTF0",1741287033817,0.766,591.87,591.37,0.27082689]
["bitfinex-derivatives","BNBF0:USTF0",1741287034014,0.766,591.87,591.36,0.27082689]
["bitfinex-derivatives","BNBF0:USTF0",1741287034221,0.766,591.87,591.37,0.27082689]
["bitfinex-derivatives","BNBF0:USTF0",1741287034420,0.766,591.87,591.38,0.27082689]
["bitfinex-derivatives","BNBF0:USTF0",1741287034616,0.766,591.87,591.36,0.27082689]
["bitfinex-derivatives","BNBF0:USTF0",1741287034818,0.766,591.87,591.37,1.52993867]
["bitfinex-derivatives","BNBF0:USTF0",1741287035114,0.766,591.87,591.38,0.27082689]
["bitfinex-derivatives","BNBF0:USTF0",1741287037421,0.766,591.87,591.33,0.27082689]
["bitfinex-derivatives","BNBF0:USTF0",1741287037723,0.766,591.87,591.34,0.60904179]
["bitfinex-derivatives","BNBF0:USTF0",1741287037923,0.766,591.87,591.35,0.27082689]
["bitfinex-derivatives","BNBF0:USTF0",1741287038520,0.766,591.87,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1741287038716,0.766,591.87,591.37,0.27082689]
["bitfinex-derivatives","BNBF0:USTF0",1741287039022,0.766,591.87,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741287039324,0.766,591.87,591.39,0.27082689]
["bitfinex-derivatives","BNBF0:USTF0",1741287039717,0.766,591.87,591.46,1.25911178]
["bitfinex-derivatives","BNBF0:USTF0",1741287039920,0.766,591.87,591.47,0.27082689]
["bitfinex-derivatives","BNBF0:USTF0",1741287042921,0.766,591.87,591.46,0.27082689]
["bitfinex-derivatives","BNBF0:USTF0",1741287043121,0.766,591.87,591.47,0.27082689]
["bitfinex-derivatives","BNBF0:USTF0",1741287044824,0.766,591.87,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1741287045021,0.766,591.87,591.47,0.27071942]
["bitfinex-derivatives","BNBF0:USTF0",1741287046927,0.766,591.87,591.47,0.60885998]
["bitfinex-derivatives","BNBF0:USTF0",1741287047127,0.766,591.87,591.48,0.27071942]
["bitfinex-derivatives","BNBF0:USTF0",1741287048127,0.766,591.87,591.49,0.27070531]
["bitfinex-derivatives","BNBF0:USTF0",1741287048428,0.766,591.87,591.5,0.27070531]
["bitfinex-derivatives","BNBF0:USTF0",1741287048624,0.766,591.87,591.48,0.27070531]
["bitfinex-derivatives","BNBF0:USTF0",1741287048825,0.766,591.87,591.49,0.27070531]
["bitfinex-derivatives","BNBF0:USTF0",1741287050623,0.766,591.87,591.52,0.27070531]
["bitfinex-derivatives","BNBF0:USTF0",1741287050821,0.766,591.87,591.53,0.27070531]
["bitfinex-derivatives","BNBF0:USTF0",1741287051023,0.766,591.87,591.54,0.27070531]
["bitfinex-derivatives","BNBF0:USTF0",1741287051225,1.013,591.86,591.48,0.27070531]
["bitfinex-derivatives","BNBF0:USTF0",1741287051429,1.013,591.86,591.49,0.27070405]
["bitfinex-derivatives","BNBF0:USTF0",1741287051628,1.013,591.86,591.5,0.27070405]
["bitfinex-derivatives","BNBF0:USTF0",1741287051825,1.013,591.86,591.51,0.27070405]
["bitfinex-derivatives","BNBF0:USTF0",1741287052021,1.013,591.86,591.48,0.27070405]
["bitfinex-derivatives","BNBF0:USTF0",1741287052229,1.013,591.86,591.49,0.27070405]
["bitfinex-derivatives","BNBF0:USTF0",1741287052541,1.013,591.86,591.5,0.27070405]
["bitfinex-derivatives","BNBF0:USTF0",1741287052828,1.013,591.86,591.51,0.27070405]
["bitfinex-derivatives","BNBF0:USTF0",1741287053029,1.013,591.86,591.48,0.27070405]
["bitfinex-derivatives","BNBF0:USTF0",1741287053528,1.013,591.86,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1741287053730,1.013,591.86,591.48,0.27070256]
["bitfinex-derivatives","BNBF0:USTF0",1741287057934,1.013,591.86,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1741287058233,1.013,591.86,591.48,0.27070749]
["bitfinex-derivatives","BNBF0:USTF0",1741287060027,1.013,591.86,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1741287060234,1.013,591.86,591.5,0.27070749]
["bitfinex-derivatives","BNBF0:USTF0",1741287060629,1.013,591.86,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741287060833,1.013,591.86,591.52,0.27070749]
["bitfinex-derivatives","BNBF0:USTF0",1741287061032,1.013,591.86,591.53,0.60878707]
["bitfinex-derivatives","BNBF0:USTF0",1741287061233,1.013,591.86,591.54,0.60878136]
["bitfinex-derivatives","BNBF0:USTF0",1741287061429,1.013,591.86,591.55,0.60877564]
["bitfinex-derivatives","BNBF0:USTF0",1741287061633,1.013,591.86,591.56,0.60876993]
["bitfinex-derivatives","BNBF0:USTF0",1741287061830,1.013,591.86,591.57,0.27068081]
["bitfinex-derivatives","BNBF0:USTF0",1741287064035,1.013,591.86,591.61,1.25911178]
["bitfinex-derivatives","BNBF0:USTF0",1741287064331,0.792,591.91,591.62,0.27068081]
["bitfinex-derivatives","BNBF0:USTF0",1741287066043,0.792,591.91,591.66,1.25911178]
["bitfinex-derivatives","BNBF0:USTF0",1741287066240,0.792,591.91,591.67,0.27068081]
["bitfinex-derivatives","BNBF0:USTF0",1741287068836,0.792,591.91,591.66,1.25911178]
["bitfinex-derivatives","BNBF0:USTF0",1741287069042,0.792,591.91,591.7,1.25911178]
["bitfinex-derivatives","BNBF0:USTF0",1741287069241,0.792,591.91,591.71,0.27067287]
["bitfinex-derivatives","BNBF0:USTF0",1741287069841,0.792,591.91,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1741287070036,0.792,591.91,591.73,0.27067287]
["bitfinex-derivatives","BNBF0:USTF0",1741287072538,0.792,591.91,591.73,0.60866485]
["bitfinex-derivatives","BNBF0:USTF0",1741287072742,0.792,591.91,591.74,0.27067287]
["bitfinex-derivatives","BNBF0:USTF0",1741287073443,0.792,591.91,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1741287073645,0.792,591.91,591.76,0.27067287]
["bitfinex-derivatives","BNBF0:USTF0",1741287074944,0.792,591.91,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1741287075145,0.792,591.91,591.78,0.27067287]
["bitfinex-derivatives","BNBF0:USTF0",1741287075344,0.792,591.91,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741287075739,0.792,591.91,591.8,0.27053161]
["bitfinex-derivatives","BNBF0:USTF0",1741287076146,0.792,591.91,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1741287076346,0.792,591.91,591.82,0.27053161]
["bitfinex-derivatives","BNBF0:USTF0",1741287076747,0.792,591.91,591.82,0.6084722]
["bitfinex-derivatives","BNBF0:USTF0",1741287076946,0.792,591.91,591.83,0.27053161]
["bitfinex-derivatives","BNBF0:USTF0",1741287078450,0.792,591.91,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1741287078651,0.792,591.91,591.85,0.27053161]
["bitfinex-derivatives","BNBF0:USTF0",1741287078844,0.792,591.91,591.86,0.60838477]
["bitfinex-derivatives","BNBF0:USTF0",1741287079044,0.792,591.91,591.87,0.60837906]
["bitfinex-derivatives","BNBF0:USTF0",1741287079248,0.792,591.91,591.88,0.27046702]
["bitfinex-derivatives","BNBF0:USTF0",1741287079443,0.792,591.91,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741287079652,0.792,591.91,591.9,0.27046702]
["bitfinex-derivatives","BNBF0:USTF0",1741287080344,0.792,591.91,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741287080546,0.792,591.91,591.9,0.27048336]
["bitfinex-derivatives","BNBF0:USTF0",1741287083851,0.792,591.91,591.9,0.60837827]
["bitfinex-derivatives","BNBF0:USTF0",1741287088455,0.792,591.91,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741287088651,0.792,591.91,591.9,0.60837249]
["bitfinex-derivatives","BNBF0:USTF0",1741287096665,0.792,591.91,591.9,0.60838853]
["bitfinex-derivatives","BNBF0:USTF0",1741287098166,0.792,591.91,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741287098367,0.792,591.91,591.9,0.60838071]
["bitfinex-derivatives","BNBF0:USTF0",1741287100469,0.792,591.91,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741287100770,0.792,591.91,591.9,0.60837599]
["bitfinex-derivatives","BNBF0:USTF0",1741287106472,0.792,591.91,591.9,0.6083748]
["bitfinex-derivatives","BNBF0:USTF0",1741287107171,0.792,591.91,591.9,1.86913444]
["bitfinex-derivatives","BNBF0:USTF0",1741287107971,0.792,591.91,591.9,1.59865455]
["bitfinex-derivatives","BNBF0:USTF0",1741287108166,0.792,591.91,591.9,1.8691414]
["bitfinex-derivatives","BNBF0:USTF0",1741287109369,0.792,591.91,591.9,0.60838176]
["bitfinex-derivatives","BNBF0:USTF0",1741287112872,0.792,591.91,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741287113076,0.792,591.91,591.9,0.60841562]
["bitfinex-derivatives","BNBF0:USTF0",1741287116773,0.19603008,591.91,591.9,0.60841562]
["bitfinex-derivatives","BNBF0:USTF0",1741287117279,0.19603008,591.91,591.9,2.12132718]
["bitfinex-derivatives","BNBF0:USTF0",1741287118379,0.86,592.2,591.9,2.12132718]
["bitfinex-derivatives","BNBF0:USTF0",1741287118579,0.86,592.2,591.91,0.27052071]
["bitfinex-derivatives","BNBF0:USTF0",1741287120981,0.86,592.2,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741287120982,0.86,592.2,591.92,0.27049757]
["bitfinex-derivatives","BNBF0:USTF0",1741287121281,0.86,592.2,591.93,0.27049757]
["bitfinex-derivatives","BNBF0:USTF0",1741287121481,0.86,592.2,591.91,0.27049757]
["bitfinex-derivatives","BNBF0:USTF0",1741287122183,0.86,592.2,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741287122481,0.86,592.2,592.06,1.26401573]
["bitfinex-derivatives","BNBF0:USTF0",1741287122680,0.86,592.2,592.07,0.27045319]
["bitfinex-derivatives","BNBF0:USTF0",1741287124077,0.86,592.2,592.08,0.27046375]
["bitfinex-derivatives","BNBF0:USTF0",1741287124278,0.86,592.2,592.07,0.27046375]
["bitfinex-derivatives","BNBF0:USTF0",1741287124479,0.86,592.2,592.08,0.27046375]
["bitfinex-derivatives","BNBF0:USTF0",1741287124676,0.86,592.2,592.07,0.27046375]
["bitfinex-derivatives","BNBF0:USTF0",1741287124876,0.86,592.2,592.19,1.26401573]
["bitfinex-derivatives","BNBF0:USTF0",1741287125079,0.86,592.2,592.19,1.53447121]
["bitfinex-derivatives","BNBF0:USTF0",1741287125479,0.86,592.2,592.19,1.53447672]
["bitfinex-derivatives","BNBF0:USTF0",1741287126979,0.86,592.2,592.19,1.26401573]
["bitfinex-derivatives","BNBF0:USTF0",1741287127179,0.22007146,592.2,592.19,1.26401573]
["bitfinex-derivatives","BNBF0:USTF0",1741287127584,0.912,592.63,592.19,1.26401573]
["bitfinex-derivatives","BNBF0:USTF0",1741287127779,0.912,592.63,592.2,0.27043641]
["bitfinex-derivatives","BNBF0:USTF0",1741287128383,0.912,592.63,592.14,1.26401573]
["bitfinex-derivatives","BNBF0:USTF0",1741287128585,0.912,592.63,592.15,0.27040398]
["bitfinex-derivatives","BNBF0:USTF0",1741287129686,0.912,592.63,592.14,1.26401573]
["bitfinex-derivatives","BNBF0:USTF0",1741287130187,0.912,592.63,592.23,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287130581,0.912,592.63,592.24,0.27025611]
["bitfinex-derivatives","BNBF0:USTF0",1741287130882,0.912,592.63,592.25,0.2702238]
["bitfinex-derivatives","BNBF0:USTF0",1741287131083,0.912,592.63,592.24,0.2702238]
["bitfinex-derivatives","BNBF0:USTF0",1741287131285,0.912,592.63,592.25,0.2702238]
["bitfinex-derivatives","BNBF0:USTF0",1741287131479,0.912,592.63,592.24,0.2702238]
["bitfinex-derivatives","BNBF0:USTF0",1741287131683,0.912,592.63,592.25,0.2702238]
["bitfinex-derivatives","BNBF0:USTF0",1741287131884,0.912,592.63,592.26,0.2702238]
["bitfinex-derivatives","BNBF0:USTF0",1741287132084,0.912,592.63,592.24,0.2702238]
["bitfinex-derivatives","BNBF0:USTF0",1741287132387,0.912,592.63,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1741287132581,0.912,592.63,592.26,0.27008538]
["bitfinex-derivatives","BNBF0:USTF0",1741287132981,0.912,592.63,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1741287133184,0.912,592.63,592.32,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287133384,0.912,592.63,592.33,0.27008538]
["bitfinex-derivatives","BNBF0:USTF0",1741287135986,0.912,592.63,592.28,0.27008538]
["bitfinex-derivatives","BNBF0:USTF0",1741287136188,0.912,592.63,592.29,0.27008538]
["bitfinex-derivatives","BNBF0:USTF0",1741287136388,0.912,592.63,592.28,0.27008538]
["bitfinex-derivatives","BNBF0:USTF0",1741287136687,0.912,592.63,592.29,0.27008538]
["bitfinex-derivatives","BNBF0:USTF0",1741287136884,0.912,592.63,592.3,0.27008538]
["bitfinex-derivatives","BNBF0:USTF0",1741287137084,0.912,592.63,592.31,0.27008538]
["bitfinex-derivatives","BNBF0:USTF0",1741287137285,0.912,592.63,592.28,0.27008538]
["bitfinex-derivatives","BNBF0:USTF0",1741287137486,0.912,592.63,592.29,0.27008538]
["bitfinex-derivatives","BNBF0:USTF0",1741287137685,0.912,592.63,592.28,0.27008538]
["bitfinex-derivatives","BNBF0:USTF0",1741287137886,0.912,592.63,592.3,0.27008538]
["bitfinex-derivatives","BNBF0:USTF0",1741287138092,0.912,592.63,592.31,0.27008538]
["bitfinex-derivatives","BNBF0:USTF0",1741287138294,0.912,592.63,592.28,0.27008538]
["bitfinex-derivatives","BNBF0:USTF0",1741287138492,0.912,592.63,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1741287138493,0.912,592.63,592.29,0.27008538]
["bitfinex-derivatives","BNBF0:USTF0",1741287138691,0.912,592.63,592.28,0.27008538]
["bitfinex-derivatives","BNBF0:USTF0",1741287138887,0.912,592.63,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1741287138888,0.912,592.63,592.29,0.27008538]
["bitfinex-derivatives","BNBF0:USTF0",1741287139087,0.912,592.63,592.28,0.27008538]
["bitfinex-derivatives","BNBF0:USTF0",1741287139292,0.912,592.63,592.29,0.27008538]
["bitfinex-derivatives","BNBF0:USTF0",1741287139485,0.912,592.63,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1741287139486,0.912,592.63,592.3,0.27008538]
["bitfinex-derivatives","BNBF0:USTF0",1741287139692,0.912,592.63,592.31,0.27008538]
["bitfinex-derivatives","BNBF0:USTF0",1741287139991,0.912,592.63,592.32,0.27008538]
["bitfinex-derivatives","BNBF0:USTF0",1741287140185,0.912,592.63,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1741287140186,0.912,592.63,592.33,0.27008538]
["bitfinex-derivatives","BNBF0:USTF0",1741287140385,0.912,592.63,592.28,0.27008538]
["bitfinex-derivatives","BNBF0:USTF0",1741287140585,0.912,592.63,592.29,0.27008538]
["bitfinex-derivatives","BNBF0:USTF0",1741287140892,0.912,592.63,592.3,0.6077521]
["bitfinex-derivatives","BNBF0:USTF0",1741287141094,0.912,592.63,592.31,0.6077464]
["bitfinex-derivatives","BNBF0:USTF0",1741287141286,0.912,592.63,592.32,0.6077407]
["bitfinex-derivatives","BNBF0:USTF0",1741287141486,0.912,592.63,592.33,0.27008538]
["bitfinex-derivatives","BNBF0:USTF0",1741287143799,0.912,592.63,592.34,0.27009679]
["bitfinex-derivatives","BNBF0:USTF0",1741287144000,0.912,592.63,592.33,0.27009679]
["bitfinex-derivatives","BNBF0:USTF0",1741287144304,0.912,592.63,592.34,0.27009679]
["bitfinex-derivatives","BNBF0:USTF0",1741287144492,0.912,592.63,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741287155414,0.912,592.63,592.33,0.27001908]
["bitfinex-derivatives","BNBF0:USTF0",1741287162423,0.912,592.63,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741287168624,0.29366841,592.82,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741287168826,1.2680309,593.06,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741287169422,4.11857206,593.35,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741287169728,4.45564692,593.34,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741287169922,7.75535116,593.33,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741287170123,4.45565828,593.32,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741287170322,4.11857206,593.31,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741287170528,4.11857206,593.3,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741287170728,2.62220888,593.29,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741287170928,2.62220888,593.28,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741287171124,2.62220888,593.27,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741287171325,2.62220888,593.26,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741287171530,2.62220888,593.25,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741287171729,2.62228102,593.24,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741287171929,2.62228102,593.23,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741287172231,5.92197958,593.22,592.33,0.26995429]
["bitfinex-derivatives","BNBF0:USTF0",1741287172426,4.1186442,593.21,592.33,0.26995429]
["bitfinex-derivatives","BNBF0:USTF0",1741287172729,2.62228102,593.2,592.33,0.26995429]
["bitfinex-derivatives","BNBF0:USTF0",1741287172931,2.62228102,593.19,592.33,0.26995429]
["bitfinex-derivatives","BNBF0:USTF0",1741287173122,2.62228102,593.18,592.33,0.26995429]
["bitfinex-derivatives","BNBF0:USTF0",1741287173323,5.92197958,593.17,592.33,0.26995429]
["bitfinex-derivatives","BNBF0:USTF0",1741287173528,4.1186442,593.16,592.33,0.26995429]
["bitfinex-derivatives","BNBF0:USTF0",1741287173728,1.68705403,593.15,592.33,0.26995429]
["bitfinex-derivatives","BNBF0:USTF0",1741287173928,2.62228102,593.14,592.33,0.26995429]
["bitfinex-derivatives","BNBF0:USTF0",1741287174129,2.62228102,593.13,592.33,0.26995429]
["bitfinex-derivatives","BNBF0:USTF0",1741287174326,2.62228102,593.12,592.33,0.26995429]
["bitfinex-derivatives","BNBF0:USTF0",1741287174625,2.62228102,593.12,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741287174626,1.68705403,593.11,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741287174825,1.68705403,593.1,592.33,0.26992981]
["bitfinex-derivatives","BNBF0:USTF0",1741287175024,4.98675259,593.09,592.33,0.26992981]
["bitfinex-derivatives","BNBF0:USTF0",1741287175226,4.12125618,593.08,592.33,0.26992981]
["bitfinex-derivatives","BNBF0:USTF0",1741287175425,1.68705403,593.07,592.33,0.26992981]
["bitfinex-derivatives","BNBF0:USTF0",1741287175628,1.68705403,593.06,592.33,0.26992981]
["bitfinex-derivatives","BNBF0:USTF0",1741287175829,2.62228102,593.06,592.33,0.26992981]
["bitfinex-derivatives","BNBF0:USTF0",1741287176026,3.29969856,593.05,592.33,0.26992981]
["bitfinex-derivatives","BNBF0:USTF0",1741287176230,2.62228102,593.04,592.33,0.26992981]
["bitfinex-derivatives","BNBF0:USTF0",1741287176533,1.2680309,593.03,592.33,0.26992981]
["bitfinex-derivatives","BNBF0:USTF0",1741287176730,3.89031192,593.03,592.33,0.26992981]
["bitfinex-derivatives","BNBF0:USTF0",1741287176924,2.20325789,593.02,592.33,0.26992981]
["bitfinex-derivatives","BNBF0:USTF0",1741287177124,0.93522699,593.01,592.33,0.26992981]
["bitfinex-derivatives","BNBF0:USTF0",1741287177329,2.62228102,593.0,592.33,0.26992981]
["bitfinex-derivatives","BNBF0:USTF0",1741287177527,2.62228102,592.99,592.33,0.26992981]
["bitfinex-derivatives","BNBF0:USTF0",1741287177727,5.9311796,592.98,592.33,0.26992981]
["bitfinex-derivatives","BNBF0:USTF0",1741287177931,2.62228102,592.97,592.33,0.26992981]
["bitfinex-derivatives","BNBF0:USTF0",1741287178230,5.9311796,592.96,592.33,0.26992981]
["bitfinex-derivatives","BNBF0:USTF0",1741287178430,2.62228102,592.95,592.33,0.26992981]
["bitfinex-derivatives","BNBF0:USTF0",1741287178633,2.62228102,592.94,592.33,0.26992981]
["bitfinex-derivatives","BNBF0:USTF0",1741287178826,2.62228102,592.93,592.33,0.26992981]
["bitfinex-derivatives","BNBF0:USTF0",1741287179025,2.62228102,592.92,592.33,0.26992981]
["bitfinex-derivatives","BNBF0:USTF0",1741287179226,4.6585263,592.91,592.33,0.26992981]
["bitfinex-derivatives","BNBF0:USTF0",1741287179531,1.68705403,592.9,592.33,0.26992981]
["bitfinex-derivatives","BNBF0:USTF0",1741287179731,1.68705403,592.89,592.33,0.26992981]
["bitfinex-derivatives","BNBF0:USTF0",1741287180031,3.30889858,592.89,592.33,0.26992981]
["bitfinex-derivatives","BNBF0:USTF0",1741287180433,1.2726533,592.88,592.33,0.26992981]
["bitfinex-derivatives","BNBF0:USTF0",1741287181131,1.2726533,592.87,592.33,0.26992981]
["bitfinex-derivatives","BNBF0:USTF0",1741287181828,1.2726533,592.86,592.33,0.26992981]
["bitfinex-derivatives","BNBF0:USTF0",1741287182232,1.2726533,592.85,592.33,0.26992981]
["bitfinex-derivatives","BNBF0:USTF0",1741287182426,1.2726533,592.84,592.33,0.26992981]
["bitfinex-derivatives","BNBF0:USTF0",1741287182831,0.29358417,592.87,592.33,0.26992981]
["bitfinex-derivatives","BNBF0:USTF0",1741287183033,3.31243871,592.83,592.33,0.26992981]
["bitfinex-derivatives","BNBF0:USTF0",1741287183335,1.68714308,592.82,592.33,0.26992981]
["bitfinex-derivatives","BNBF0:USTF0",1741287183530,1.68717992,592.81,592.21,0.26992981]
["bitfinex-derivatives","BNBF0:USTF0",1741287183726,3.31243871,592.82,592.22,0.26992981]
["bitfinex-derivatives","BNBF0:USTF0",1741287183931,1.68717992,592.81,592.21,0.26992981]
["bitfinex-derivatives","BNBF0:USTF0",1741287184134,1.68718686,592.8,592.22,0.26992981]
["bitfinex-derivatives","BNBF0:USTF0",1741287184332,1.27401489,592.8,592.21,0.26992981]
["bitfinex-derivatives","BNBF0:USTF0",1741287184534,0.29363248,592.81,592.22,0.26992981]
["bitfinex-derivatives","BNBF0:USTF0",1741287184535,3.31320961,592.79,592.22,0.26992981]
["bitfinex-derivatives","BNBF0:USTF0",1741287184834,3.31320961,592.79,592.23,0.26992981]
["bitfinex-derivatives","BNBF0:USTF0",1741287185133,3.31320961,592.79,592.24,0.26992981]
["bitfinex-derivatives","BNBF0:USTF0",1741287185434,0.29363248,592.81,592.25,0.2699961]
["bitfinex-derivatives","BNBF0:USTF0",1741287185634,0.29363248,592.81,592.2,0.2699961]
["bitfinex-derivatives","BNBF0:USTF0",1741287185928,0.29363248,592.81,592.19,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287185929,0.29363248,592.81,592.21,0.2699961]
["bitfinex-derivatives","BNBF0:USTF0",1741287186133,1.27471463,592.8,592.2,0.2699961]
["bitfinex-derivatives","BNBF0:USTF0",1741287186333,1.27471463,592.8,592.21,0.2699961]
["bitfinex-derivatives","BNBF0:USTF0",1741287186534,1.27471463,592.8,592.22,0.2699961]
["bitfinex-derivatives","BNBF0:USTF0",1741287186728,1.27471463,592.8,592.2,0.2699961]
["bitfinex-derivatives","BNBF0:USTF0",1741287186931,1.27471463,592.8,592.21,0.2699961]
["bitfinex-derivatives","BNBF0:USTF0",1741287187132,1.27471463,592.79,592.22,0.2699961]
["bitfinex-derivatives","BNBF0:USTF0",1741287187329,1.27471463,592.79,592.25,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287187531,1.27471463,592.79,592.26,0.2699961]
["bitfinex-derivatives","BNBF0:USTF0",1741287187933,1.27471463,592.78,592.26,0.2699961]
["bitfinex-derivatives","BNBF0:USTF0",1741287188134,0.29363,592.78,592.26,0.2699961]
["bitfinex-derivatives","BNBF0:USTF0",1741287189839,0.29363,592.78,592.25,0.2699961]
["bitfinex-derivatives","BNBF0:USTF0",1741287190139,1.68724168,592.89,592.25,0.2699961]
["bitfinex-derivatives","BNBF0:USTF0",1741287190340,2.03919472,592.89,592.25,0.2699961]
["bitfinex-derivatives","BNBF0:USTF0",1741287190740,1.27460717,592.88,592.25,0.2699961]
["bitfinex-derivatives","BNBF0:USTF0",1741287190941,1.27460717,592.88,592.27,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287191141,0.29360523,592.87,592.28,0.2699961]
["bitfinex-derivatives","BNBF0:USTF0",1741287191342,1.5682124,592.87,592.28,0.2699961]
["bitfinex-derivatives","BNBF0:USTF0",1741287191738,1.27460717,592.86,592.28,0.2699961]
["bitfinex-derivatives","BNBF0:USTF0",1741287192141,2.96174164,592.86,592.3,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287192443,2.96174164,592.85,592.31,0.2699961]
["bitfinex-derivatives","BNBF0:USTF0",1741287192742,3.31415594,592.85,592.31,0.2699961]
["bitfinex-derivatives","BNBF0:USTF0",1741287193241,2.96179292,592.84,592.31,0.2699961]
["bitfinex-derivatives","BNBF0:USTF0",1741287193441,1.27460717,592.84,592.31,0.2699961]
["bitfinex-derivatives","BNBF0:USTF0",1741287193940,1.27460717,592.83,592.31,0.2699961]
["bitfinex-derivatives","BNBF0:USTF0",1741287194141,1.56820992,592.83,592.31,0.2699961]
["bitfinex-derivatives","BNBF0:USTF0",1741287194744,1.27460717,592.82,592.18,0.2699961]
["bitfinex-derivatives","BNBF0:USTF0",1741287194944,1.27460717,592.82,592.19,0.2699961]
["bitfinex-derivatives","BNBF0:USTF0",1741287195139,1.27460717,592.82,592.2,0.2699961]
["bitfinex-derivatives","BNBF0:USTF0",1741287195338,1.27460717,592.81,592.18,0.2699961]
["bitfinex-derivatives","BNBF0:USTF0",1741287195539,1.27460717,592.81,592.19,0.2699961]
["bitfinex-derivatives","BNBF0:USTF0",1741287195845,4.12857521,593.08,592.2,0.2699961]
["bitfinex-derivatives","BNBF0:USTF0",1741287196045,4.12857521,593.07,592.21,0.2699961]
["bitfinex-derivatives","BNBF0:USTF0",1741287196241,4.12857521,593.06,592.22,0.2699961]
["bitfinex-derivatives","BNBF0:USTF0",1741287196445,4.12857521,593.06,591.83,2.58069878]
["bitfinex-derivatives","BNBF0:USTF0",1741287196446,4.12857521,593.05,592.23,0.2699961]
["bitfinex-derivatives","BNBF0:USTF0",1741287196640,4.12857521,593.04,592.24,0.27000072]
["bitfinex-derivatives","BNBF0:USTF0",1741287196838,4.12857521,593.03,592.25,0.27000072]
["bitfinex-derivatives","BNBF0:USTF0",1741287197040,4.12857521,593.03,592.14,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287197041,4.12857521,593.02,592.15,0.27000072]
["bitfinex-derivatives","BNBF0:USTF0",1741287197243,2.62614035,593.01,592.16,0.27000072]
["bitfinex-derivatives","BNBF0:USTF0",1741287197444,2.62614035,593.0,592.17,0.27000072]
["bitfinex-derivatives","BNBF0:USTF0",1741287197641,2.62614035,592.99,592.18,0.27000072]
["bitfinex-derivatives","BNBF0:USTF0",1741287197844,1.50243486,593.01,592.14,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287197845,5.94136502,592.98,592.19,0.27000072]
["bitfinex-derivatives","BNBF0:USTF0",1741287198040,4.12857521,592.97,592.15,0.27000072]
["bitfinex-derivatives","BNBF0:USTF0",1741287198241,2.62614035,592.96,592.14,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287198446,2.62614035,592.95,592.15,0.27002103]
["bitfinex-derivatives","BNBF0:USTF0",1741287198650,2.62614035,592.94,592.15,1.53154003]
["bitfinex-derivatives","BNBF0:USTF0",1741287198847,2.62614035,592.93,592.16,0.27002103]
["bitfinex-derivatives","BNBF0:USTF0",1741287199040,2.62614035,592.92,592.16,0.27002103]
["bitfinex-derivatives","BNBF0:USTF0",1741287199242,5.94136502,592.91,592.16,0.27002103]
["bitfinex-derivatives","BNBF0:USTF0",1741287199443,2.62614035,592.9,592.16,0.27002103]
["bitfinex-derivatives","BNBF0:USTF0",1741287199641,1.68711856,592.89,592.16,0.27002103]
["bitfinex-derivatives","BNBF0:USTF0",1741287199844,5.00234323,592.89,592.15,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287200147,0.29361514,592.88,592.16,0.27001679]
["bitfinex-derivatives","BNBF0:USTF0",1741287200348,5.29592923,592.88,592.16,0.27001679]
["bitfinex-derivatives","BNBF0:USTF0",1741287200547,3.60883981,592.88,592.16,0.27001679]
["bitfinex-derivatives","BNBF0:USTF0",1741287200947,1.27508641,592.87,592.16,0.27001679]
["bitfinex-derivatives","BNBF0:USTF0",1741287201349,0.29361514,592.88,592.16,1.53153579]
["bitfinex-derivatives","BNBF0:USTF0",1741287201350,1.27508641,592.86,592.16,1.53153579]
["bitfinex-derivatives","BNBF0:USTF0",1741287201550,1.27508641,592.86,592.17,0.26994986]
["bitfinex-derivatives","BNBF0:USTF0",1741287201947,2.08608641,592.85,592.17,0.26994986]
["bitfinex-derivatives","BNBF0:USTF0",1741287202549,2.05308641,592.84,592.17,0.26994986]
["bitfinex-derivatives","BNBF0:USTF0",1741287203252,1.27508641,592.83,592.18,0.26995464]
["bitfinex-derivatives","BNBF0:USTF0",1741287203450,1.27508641,592.82,592.17,0.26995464]
["bitfinex-derivatives","BNBF0:USTF0",1741287203651,1.27508641,592.82,592.18,0.26995464]
["bitfinex-derivatives","BNBF0:USTF0",1741287203850,1.27508641,592.82,592.17,0.26995464]
["bitfinex-derivatives","BNBF0:USTF0",1741287204051,0.778,592.84,592.18,0.26995464]
["bitfinex-derivatives","BNBF0:USTF0",1741287204250,0.778,592.84,592.19,0.26995464]
["bitfinex-derivatives","BNBF0:USTF0",1741287204445,0.778,592.84,592.17,0.26995464]
["bitfinex-derivatives","BNBF0:USTF0",1741287204648,1.27699362,592.83,592.18,0.26995464]
["bitfinex-derivatives","BNBF0:USTF0",1741287204846,1.27699362,592.83,592.19,0.26995464]
["bitfinex-derivatives","BNBF0:USTF0",1741287205051,1.27699362,592.83,592.2,0.26995464]
["bitfinex-derivatives","BNBF0:USTF0",1741287205351,1.27699362,592.83,592.21,0.26995464]
["bitfinex-derivatives","BNBF0:USTF0",1741287205545,1.27699362,592.82,592.22,0.26995464]
["bitfinex-derivatives","BNBF0:USTF0",1741287205846,1.27699362,592.82,592.23,0.26995464]
["bitfinex-derivatives","BNBF0:USTF0",1741287206146,1.27699362,592.81,592.24,0.26995464]
["bitfinex-derivatives","BNBF0:USTF0",1741287206347,0.778,592.84,592.11,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287206348,1.27699362,592.8,592.11,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287206546,1.27699362,592.8,592.12,0.60768252]
["bitfinex-derivatives","BNBF0:USTF0",1741287206848,0.778,592.84,592.13,0.26991315]
["bitfinex-derivatives","BNBF0:USTF0",1741287207044,0.778,592.84,592.15,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287207245,0.778,592.84,592.16,0.26991315]
["bitfinex-derivatives","BNBF0:USTF0",1741287207447,1.27750689,592.83,592.16,0.26991315]
["bitfinex-derivatives","BNBF0:USTF0",1741287207951,1.27750689,592.82,592.16,0.26991315]
["bitfinex-derivatives","BNBF0:USTF0",1741287208147,1.27750689,592.82,592.15,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287208349,1.27750689,592.82,592.16,0.26985719]
["bitfinex-derivatives","BNBF0:USTF0",1741287208551,1.27750689,592.81,592.16,0.26985719]
["bitfinex-derivatives","BNBF0:USTF0",1741287208750,1.27750689,592.81,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741287208951,0.778,592.84,592.18,0.26985719]
["bitfinex-derivatives","BNBF0:USTF0",1741287209151,0.778,592.84,592.18,0.60759233]
["bitfinex-derivatives","BNBF0:USTF0",1741287209352,1.27778741,592.83,592.19,0.26985719]
["bitfinex-derivatives","BNBF0:USTF0",1741287209752,1.27778741,592.83,592.3,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287209947,1.27778741,592.82,592.31,0.26985719]
["bitfinex-derivatives","BNBF0:USTF0",1741287210552,0.778,592.84,592.31,0.26985719]
["bitfinex-derivatives","BNBF0:USTF0",1741287211948,0.778,592.84,592.3,0.26985719]
["bitfinex-derivatives","BNBF0:USTF0",1741287213953,0.778,592.84,592.44,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287214147,0.778,592.84,592.45,0.26985719]
["bitfinex-derivatives","BNBF0:USTF0",1741287216552,0.811,592.85,592.46,0.26985719]
["bitfinex-derivatives","BNBF0:USTF0",1741287216757,0.811,592.85,592.47,0.26985719]
["bitfinex-derivatives","BNBF0:USTF0",1741287216957,0.811,592.85,592.41,0.26985719]
["bitfinex-derivatives","BNBF0:USTF0",1741287217159,0.811,592.85,592.42,0.26985719]
["bitfinex-derivatives","BNBF0:USTF0",1741287217357,0.811,592.85,592.41,0.26985719]
["bitfinex-derivatives","BNBF0:USTF0",1741287217558,0.811,592.85,592.42,0.26985719]
["bitfinex-derivatives","BNBF0:USTF0",1741287217754,0.811,592.85,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741287217755,0.811,592.85,592.41,0.26985719]
["bitfinex-derivatives","BNBF0:USTF0",1741287217952,0.811,592.85,592.42,0.26985719]
["bitfinex-derivatives","BNBF0:USTF0",1741287218154,0.811,592.85,592.43,0.26985719]
["bitfinex-derivatives","BNBF0:USTF0",1741287218358,0.811,592.85,592.39,0.26985719]
["bitfinex-derivatives","BNBF0:USTF0",1741287218553,0.811,592.85,592.4,0.26985719]
["bitfinex-derivatives","BNBF0:USTF0",1741287218758,0.811,592.85,592.39,0.26985719]
["bitfinex-derivatives","BNBF0:USTF0",1741287218953,0.811,592.85,592.4,0.26985719]
["bitfinex-derivatives","BNBF0:USTF0",1741287219157,0.811,592.85,592.39,0.26985719]
["bitfinex-derivatives","BNBF0:USTF0",1741287219354,0.811,592.85,592.41,0.26985719]
["bitfinex-derivatives","BNBF0:USTF0",1741287219555,0.811,592.85,592.42,1.53137619]
["bitfinex-derivatives","BNBF0:USTF0",1741287219754,0.756,592.84,592.43,0.26985719]
["bitfinex-derivatives","BNBF0:USTF0",1741287221257,0.756,592.84,592.42,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287222959,0.756,592.84,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741287223154,0.756,592.84,592.19,0.26955393]
["bitfinex-derivatives","BNBF0:USTF0",1741287223353,0.756,592.84,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741287223558,0.756,592.84,592.21,0.26955393]
["bitfinex-derivatives","BNBF0:USTF0",1741287223755,0.756,592.84,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1741287223960,0.756,592.84,592.23,0.26955393]
["bitfinex-derivatives","BNBF0:USTF0",1741287224157,0.756,592.84,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1741287224559,0.756,592.84,592.25,0.26955393]
["bitfinex-derivatives","BNBF0:USTF0",1741287224854,0.756,592.84,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1741287225059,0.756,592.84,592.27,0.26955393]
["bitfinex-derivatives","BNBF0:USTF0",1741287225255,0.756,592.84,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741287225463,0.756,592.84,592.29,0.26955393]
["bitfinex-derivatives","BNBF0:USTF0",1741287225761,0.756,592.84,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1741287225961,0.756,592.84,592.31,0.26955393]
["bitfinex-derivatives","BNBF0:USTF0",1741287226156,0.756,592.84,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741287231160,0.756,592.84,592.33,0.26959981]
["bitfinex-derivatives","BNBF0:USTF0",1741287231363,0.756,592.84,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1741287231559,0.756,592.84,592.35,0.26959981]
["bitfinex-derivatives","BNBF0:USTF0",1741287231763,0.756,592.84,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1741287231961,0.756,592.84,592.37,0.26959981]
["bitfinex-derivatives","BNBF0:USTF0",1741287232261,0.915,592.83,592.37,0.26959981]
["bitfinex-derivatives","BNBF0:USTF0",1741287235959,0.915,592.83,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1741287236162,0.915,592.83,592.37,0.26961133]
["bitfinex-derivatives","BNBF0:USTF0",1741287237864,0.915,592.83,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1741287238070,0.915,592.83,592.37,0.26961953]
["bitfinex-derivatives","BNBF0:USTF0",1741287238664,0.915,592.83,592.43,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287238865,0.915,592.83,592.44,0.26961953]
["bitfinex-derivatives","BNBF0:USTF0",1741287242066,0.915,592.83,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1741287242067,0.915,592.83,592.51,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287242264,0.915,592.83,592.52,0.26971335]
["bitfinex-derivatives","BNBF0:USTF0",1741287244773,0.915,592.83,592.54,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287244977,0.915,592.83,592.55,0.26971335]
["bitfinex-derivatives","BNBF0:USTF0",1741287246477,0.915,592.83,592.54,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287248381,0.915,592.83,592.46,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287248579,0.915,592.83,592.47,0.26989056]
["bitfinex-derivatives","BNBF0:USTF0",1741287249779,0.915,592.83,592.48,0.26998165]
["bitfinex-derivatives","BNBF0:USTF0",1741287249975,0.915,592.83,592.47,0.26998165]
["bitfinex-derivatives","BNBF0:USTF0",1741287250279,0.915,592.83,592.48,0.26995989]
["bitfinex-derivatives","BNBF0:USTF0",1741287250479,0.915,592.83,592.49,0.26995989]
["bitfinex-derivatives","BNBF0:USTF0",1741287250672,0.915,592.83,592.5,0.26995989]
["bitfinex-derivatives","BNBF0:USTF0",1741287250874,0.915,592.83,592.53,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287251077,0.915,592.83,592.54,0.26995989]
["bitfinex-derivatives","BNBF0:USTF0",1741287251481,0.915,592.83,592.53,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287251782,0.915,592.83,592.54,0.26999125]
["bitfinex-derivatives","BNBF0:USTF0",1741287254279,0.915,592.83,592.45,0.26999125]
["bitfinex-derivatives","BNBF0:USTF0",1741287254479,0.915,592.83,592.46,0.26999125]
["bitfinex-derivatives","BNBF0:USTF0",1741287254681,0.915,592.83,592.45,0.26999125]
["bitfinex-derivatives","BNBF0:USTF0",1741287254875,0.915,592.83,592.44,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287255083,0.915,592.83,592.45,0.27000181]
["bitfinex-derivatives","BNBF0:USTF0",1741287256583,0.915,592.83,592.41,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287256779,0.915,592.83,592.42,0.27000918]
["bitfinex-derivatives","BNBF0:USTF0",1741287258686,0.915,592.83,592.43,0.27000918]
["bitfinex-derivatives","BNBF0:USTF0",1741287258879,0.915,592.83,592.44,0.27000918]
["bitfinex-derivatives","BNBF0:USTF0",1741287259085,0.915,592.83,592.45,0.27000918]
["bitfinex-derivatives","BNBF0:USTF0",1741287259386,0.915,592.83,592.46,0.27000918]
["bitfinex-derivatives","BNBF0:USTF0",1741287259584,0.915,592.83,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1741287259585,0.915,592.83,592.37,0.27000918]
["bitfinex-derivatives","BNBF0:USTF0",1741287259780,0.915,592.83,592.38,0.27000918]
["bitfinex-derivatives","BNBF0:USTF0",1741287259986,0.915,592.83,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1741287260286,0.915,592.83,592.37,0.26999101]
["bitfinex-derivatives","BNBF0:USTF0",1741287263183,0.915,592.83,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1741287263384,0.915,592.83,592.37,0.26998499]
["bitfinex-derivatives","BNBF0:USTF0",1741287266489,0.915,592.83,592.38,0.27010419]
["bitfinex-derivatives","BNBF0:USTF0",1741287266686,0.915,592.83,592.37,0.27010419]
["bitfinex-derivatives","BNBF0:USTF0",1741287266887,0.915,592.83,592.38,0.27010419]
["bitfinex-derivatives","BNBF0:USTF0",1741287267190,0.915,592.83,592.39,0.27010419]
["bitfinex-derivatives","BNBF0:USTF0",1741287267387,0.915,592.83,592.33,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287267589,0.915,592.83,592.34,0.27018446]
["bitfinex-derivatives","BNBF0:USTF0",1741287267985,0.915,592.83,592.21,0.27018446]
["bitfinex-derivatives","BNBF0:USTF0",1741287268291,0.915,592.83,592.22,0.27016122]
["bitfinex-derivatives","BNBF0:USTF0",1741287268494,0.915,592.83,592.21,0.27016122]
["bitfinex-derivatives","BNBF0:USTF0",1741287268689,0.915,592.83,592.22,0.27016122]
["bitfinex-derivatives","BNBF0:USTF0",1741287268890,0.915,592.83,592.23,0.27016122]
["bitfinex-derivatives","BNBF0:USTF0",1741287269090,0.29362381,592.82,592.24,0.27016122]
["bitfinex-derivatives","BNBF0:USTF0",1741287269285,0.29362381,592.82,592.21,0.27016122]
["bitfinex-derivatives","BNBF0:USTF0",1741287269491,0.29362381,592.82,592.22,0.27016122]
["bitfinex-derivatives","BNBF0:USTF0",1741287269990,0.29362381,592.82,592.23,0.27016122]
["bitfinex-derivatives","BNBF0:USTF0",1741287270187,0.29362381,592.82,592.21,0.27016122]
["bitfinex-derivatives","BNBF0:USTF0",1741287270386,0.29362381,592.82,592.22,0.27016122]
["bitfinex-derivatives","BNBF0:USTF0",1741287270585,0.29362381,592.82,592.21,0.27016122]
["bitfinex-derivatives","BNBF0:USTF0",1741287270785,0.29362381,592.82,592.22,0.27016122]
["bitfinex-derivatives","BNBF0:USTF0",1741287270986,0.29362381,592.82,592.14,0.27016122]
["bitfinex-derivatives","BNBF0:USTF0",1741287271187,0.29362381,592.82,592.15,0.27016122]
["bitfinex-derivatives","BNBF0:USTF0",1741287271386,0.29362381,592.82,592.14,0.27016122]
["bitfinex-derivatives","BNBF0:USTF0",1741287271585,0.29362381,592.82,592.15,0.27016122]
["bitfinex-derivatives","BNBF0:USTF0",1741287271788,0.29362381,592.82,592.16,0.27016122]
["bitfinex-derivatives","BNBF0:USTF0",1741287271985,0.29362381,592.82,592.17,0.27016122]
["bitfinex-derivatives","BNBF0:USTF0",1741287272187,0.29362381,592.82,592.18,0.27016122]
["bitfinex-derivatives","BNBF0:USTF0",1741287272387,0.29362381,592.82,592.14,0.27016122]
["bitfinex-derivatives","BNBF0:USTF0",1741287272589,0.29362381,592.82,592.15,0.27016122]
["bitfinex-derivatives","BNBF0:USTF0",1741287272786,0.29362381,592.82,592.16,0.27016122]
["bitfinex-derivatives","BNBF0:USTF0",1741287272989,0.29362381,592.82,592.17,0.27016122]
["bitfinex-derivatives","BNBF0:USTF0",1741287273287,0.29362381,592.82,592.18,0.27016122]
["bitfinex-derivatives","BNBF0:USTF0",1741287273594,0.29362381,592.82,592.19,0.27007952]
["bitfinex-derivatives","BNBF0:USTF0",1741287273791,0.29362381,592.82,592.2,0.27007952]
["bitfinex-derivatives","BNBF0:USTF0",1741287273990,0.915,592.83,592.21,0.27007952]
["bitfinex-derivatives","BNBF0:USTF0",1741287274189,0.915,592.83,592.07,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287274386,0.915,592.83,592.08,0.60787171]
["bitfinex-derivatives","BNBF0:USTF0",1741287274594,0.915,592.83,592.09,0.607866]
["bitfinex-derivatives","BNBF0:USTF0",1741287274792,0.915,592.83,592.1,0.27007952]
["bitfinex-derivatives","BNBF0:USTF0",1741287275092,1.92,592.83,592.1,0.27007952]
["bitfinex-derivatives","BNBF0:USTF0",1741287278396,1.92,592.83,592.1,1.53159852]
["bitfinex-derivatives","BNBF0:USTF0",1741287278596,1.92,592.83,592.11,0.27007952]
["bitfinex-derivatives","BNBF0:USTF0",1741287279599,1.92,592.83,592.12,0.27028301]
["bitfinex-derivatives","BNBF0:USTF0",1741287279796,1.92,592.83,592.11,0.27028301]
["bitfinex-derivatives","BNBF0:USTF0",1741287279996,1.92,592.83,592.12,0.27028301]
["bitfinex-derivatives","BNBF0:USTF0",1741287280197,1.92,592.83,592.11,0.27028301]
["bitfinex-derivatives","BNBF0:USTF0",1741287280498,1.92,592.83,592.12,0.27028301]
["bitfinex-derivatives","BNBF0:USTF0",1741287280693,1.92,592.83,592.11,0.27028301]
["bitfinex-derivatives","BNBF0:USTF0",1741287280890,1.92,592.83,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1741287280891,1.92,592.83,592.12,0.27028301]
["bitfinex-derivatives","BNBF0:USTF0",1741287281090,0.29364115,592.82,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1741287281397,0.29364115,592.82,592.1,0.27031264]
["bitfinex-derivatives","BNBF0:USTF0",1741287282793,0.29364115,592.82,592.11,0.27025773]
["bitfinex-derivatives","BNBF0:USTF0",1741287282996,1.005,592.83,592.24,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287283197,1.005,592.83,592.25,0.27025773]
["bitfinex-derivatives","BNBF0:USTF0",1741287284600,2.096,592.83,592.25,0.27025773]
["bitfinex-derivatives","BNBF0:USTF0",1741287284797,2.096,592.83,592.19,0.27025773]
["bitfinex-derivatives","BNBF0:USTF0",1741287285099,2.096,592.83,592.2,0.27025773]
["bitfinex-derivatives","BNBF0:USTF0",1741287285299,2.096,592.83,592.19,0.27025773]
["bitfinex-derivatives","BNBF0:USTF0",1741287285599,2.096,592.83,592.2,0.27025773]
["bitfinex-derivatives","BNBF0:USTF0",1741287285795,2.096,592.83,592.21,0.27025773]
["bitfinex-derivatives","BNBF0:USTF0",1741287285997,2.096,592.83,592.19,0.27025773]
["bitfinex-derivatives","BNBF0:USTF0",1741287287200,2.096,592.83,592.18,0.27025773]
["bitfinex-derivatives","BNBF0:USTF0",1741287287402,2.096,592.83,592.19,0.27025773]
["bitfinex-derivatives","BNBF0:USTF0",1741287287695,2.096,592.83,592.2,0.27023049]
["bitfinex-derivatives","BNBF0:USTF0",1741287288000,2.096,592.83,592.21,0.27023049]
["bitfinex-derivatives","BNBF0:USTF0",1741287288202,2.096,592.83,592.18,0.27023049]
["bitfinex-derivatives","BNBF0:USTF0",1741287288505,2.096,592.83,592.19,0.60795993]
["bitfinex-derivatives","BNBF0:USTF0",1741287288800,2.096,592.83,592.2,0.60795423]
["bitfinex-derivatives","BNBF0:USTF0",1741287289000,2.096,592.83,592.21,0.60794852]
["bitfinex-derivatives","BNBF0:USTF0",1741287289195,2.096,592.83,592.22,1.86946182]
["bitfinex-derivatives","BNBF0:USTF0",1741287289402,2.096,592.83,592.23,0.27023049]
["bitfinex-derivatives","BNBF0:USTF0",1741287291196,2.096,592.83,592.4,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287291394,2.096,592.83,592.41,0.27023049]
["bitfinex-derivatives","BNBF0:USTF0",1741287295097,2.096,592.83,592.31,0.27023049]
["bitfinex-derivatives","BNBF0:USTF0",1741287295300,2.096,592.83,592.32,0.27023049]
["bitfinex-derivatives","BNBF0:USTF0",1741287295501,2.096,592.83,592.33,0.27023049]
["bitfinex-derivatives","BNBF0:USTF0",1741287295803,2.096,592.83,592.34,0.27023049]
["bitfinex-derivatives","BNBF0:USTF0",1741287295997,2.096,592.83,592.31,0.27023049]
["bitfinex-derivatives","BNBF0:USTF0",1741287296202,2.096,592.83,592.32,0.27023049]
["bitfinex-derivatives","BNBF0:USTF0",1741287296404,2.096,592.83,592.31,0.27023049]
["bitfinex-derivatives","BNBF0:USTF0",1741287296700,2.096,592.83,592.32,0.27023049]
["bitfinex-derivatives","BNBF0:USTF0",1741287296904,2.096,592.83,592.33,0.27023049]
["bitfinex-derivatives","BNBF0:USTF0",1741287297104,2.096,592.83,592.34,1.53174949]
["bitfinex-derivatives","BNBF0:USTF0",1741287297307,2.096,592.83,592.35,0.27023049]
["bitfinex-derivatives","BNBF0:USTF0",1741287297505,2.096,592.83,592.34,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287297707,2.096,592.83,592.35,0.27010328]
["bitfinex-derivatives","BNBF0:USTF0",1741287300411,2.096,592.83,592.34,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287301611,2.096,592.83,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1741287301810,2.096,592.83,592.23,0.27000279]
["bitfinex-derivatives","BNBF0:USTF0",1741287302910,2.096,592.83,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1741287303112,2.096,592.83,592.25,0.27000279]
["bitfinex-derivatives","BNBF0:USTF0",1741287303311,2.096,592.83,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1741287303512,2.096,592.83,592.27,0.27000279]
["bitfinex-derivatives","BNBF0:USTF0",1741287303811,2.096,592.83,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741287304008,2.096,592.83,592.29,0.27000279]
["bitfinex-derivatives","BNBF0:USTF0",1741287304314,2.096,592.83,592.29,0.60767521]
["bitfinex-derivatives","BNBF0:USTF0",1741287304616,2.096,592.83,592.3,0.27000279]
["bitfinex-derivatives","BNBF0:USTF0",1741287306109,2.096,592.83,592.33,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287306314,2.096,592.83,592.34,0.27000279]
["bitfinex-derivatives","BNBF0:USTF0",1741287308812,2.096,592.83,592.3,0.27000279]
["bitfinex-derivatives","BNBF0:USTF0",1741287309012,2.096,592.83,592.31,0.27000279]
["bitfinex-derivatives","BNBF0:USTF0",1741287309215,2.096,592.83,592.3,0.27000279]
["bitfinex-derivatives","BNBF0:USTF0",1741287309414,2.096,592.83,592.31,0.27000279]
["bitfinex-derivatives","BNBF0:USTF0",1741287309621,2.096,592.83,592.3,0.27000279]
["bitfinex-derivatives","BNBF0:USTF0",1741287309819,2.096,592.83,592.31,0.27000279]
["bitfinex-derivatives","BNBF0:USTF0",1741287310014,2.096,592.83,592.3,0.27000279]
["bitfinex-derivatives","BNBF0:USTF0",1741287311319,2.096,592.83,592.32,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287311519,2.096,592.83,592.33,0.27000279]
["bitfinex-derivatives","BNBF0:USTF0",1741287313515,2.096,592.83,592.32,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287313721,2.096,592.83,592.33,0.26979431]
["bitfinex-derivatives","BNBF0:USTF0",1741287314217,2.096,592.83,592.33,1.53131331]
["bitfinex-derivatives","BNBF0:USTF0",1741287314416,2.096,592.83,592.34,0.26979431]
["bitfinex-derivatives","BNBF0:USTF0",1741287315019,2.096,592.83,592.33,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287315220,2.096,592.83,592.34,0.26988903]
["bitfinex-derivatives","BNBF0:USTF0",1741287315822,2.096,592.83,592.39,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287316022,2.096,592.83,592.4,0.26988903]
["bitfinex-derivatives","BNBF0:USTF0",1741287318623,2.096,592.83,592.41,0.26988903]
["bitfinex-derivatives","BNBF0:USTF0",1741287318825,2.096,592.83,592.31,0.26988903]
["bitfinex-derivatives","BNBF0:USTF0",1741287319025,2.096,592.83,592.32,0.26988903]
["bitfinex-derivatives","BNBF0:USTF0",1741287319324,2.096,592.83,592.33,0.26988903]
["bitfinex-derivatives","BNBF0:USTF0",1741287319523,2.096,592.83,592.31,0.26988903]
["bitfinex-derivatives","BNBF0:USTF0",1741287319822,2.096,592.83,592.32,0.26988903]
["bitfinex-derivatives","BNBF0:USTF0",1741287320124,2.096,592.83,592.33,0.26988903]
["bitfinex-derivatives","BNBF0:USTF0",1741287320323,2.096,592.83,592.34,0.26988903]
["bitfinex-derivatives","BNBF0:USTF0",1741287320624,2.096,592.83,592.35,0.26988903]
["bitfinex-derivatives","BNBF0:USTF0",1741287320819,2.096,592.83,592.37,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287321022,2.096,592.83,592.38,0.26988903]
["bitfinex-derivatives","BNBF0:USTF0",1741287323025,2.096,592.83,592.48,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287323226,2.096,592.83,592.49,0.26988903]
["bitfinex-derivatives","BNBF0:USTF0",1741287323930,2.096,592.83,592.48,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287324529,2.096,592.83,592.58,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287324927,1.091,592.83,592.58,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287326634,1.091,592.83,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1741287328027,2.173,592.83,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1741287329926,2.173,592.83,592.3,0.26930481]
["bitfinex-derivatives","BNBF0:USTF0",1741287330131,2.173,592.83,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741287330833,2.173,592.83,592.32,0.26923819]
["bitfinex-derivatives","BNBF0:USTF0",1741287331033,2.173,592.83,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741287331234,2.173,592.83,592.34,0.26923819]
["bitfinex-derivatives","BNBF0:USTF0",1741287331437,2.173,592.83,592.35,0.33763822]
["bitfinex-derivatives","BNBF0:USTF0",1741287331735,2.173,592.83,592.61,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287331934,2.173,592.83,592.62,0.26923819]
["bitfinex-derivatives","BNBF0:USTF0",1741287332140,1.082,592.83,592.62,0.26923819]
["bitfinex-derivatives","BNBF0:USTF0",1741287334133,1.082,592.83,592.46,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287334134,1.082,592.83,592.47,0.26923819]
["bitfinex-derivatives","BNBF0:USTF0",1741287334335,1.082,592.83,592.48,0.26923819]
["bitfinex-derivatives","BNBF0:USTF0",1741287334534,1.082,592.83,592.49,0.26923819]
["bitfinex-derivatives","BNBF0:USTF0",1741287334733,1.082,592.83,592.5,0.26923819]
["bitfinex-derivatives","BNBF0:USTF0",1741287334931,1.082,592.83,592.51,0.26923819]
["bitfinex-derivatives","BNBF0:USTF0",1741287335130,1.864,592.83,592.52,0.26923819]
["bitfinex-derivatives","BNBF0:USTF0",1741287335335,1.864,592.83,592.53,0.26923819]
["bitfinex-derivatives","BNBF0:USTF0",1741287335532,1.864,592.83,592.54,0.26923819]
["bitfinex-derivatives","BNBF0:USTF0",1741287335732,1.864,592.83,592.55,0.26923819]
["bitfinex-derivatives","BNBF0:USTF0",1741287335930,1.864,592.83,592.47,0.26923819]
["bitfinex-derivatives","BNBF0:USTF0",1741287336138,1.864,592.83,592.35,0.33763822]
["bitfinex-derivatives","BNBF0:USTF0",1741287336139,1.864,592.83,592.44,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287336437,1.864,592.83,592.45,0.26892496]
["bitfinex-derivatives","BNBF0:USTF0",1741287336637,1.864,592.83,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1741287336937,1.864,592.83,592.47,0.26892496]
["bitfinex-derivatives","BNBF0:USTF0",1741287337140,1.864,592.83,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1741287337338,1.864,592.83,592.49,0.26892496]
["bitfinex-derivatives","BNBF0:USTF0",1741287337539,1.864,592.83,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741287337739,1.864,592.83,592.51,0.26892496]
["bitfinex-derivatives","BNBF0:USTF0",1741287338039,1.864,592.83,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1741287338231,1.864,592.83,592.53,0.26892496]
["bitfinex-derivatives","BNBF0:USTF0",1741287338436,1.864,592.83,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1741287338636,1.864,592.83,592.55,0.26892496]
["bitfinex-derivatives","BNBF0:USTF0",1741287338835,1.864,592.83,592.55,0.60644921]
["bitfinex-derivatives","BNBF0:USTF0",1741287339037,1.864,592.83,592.56,0.26892496]
["bitfinex-derivatives","BNBF0:USTF0",1741287339638,1.864,592.83,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1741287345934,1.864,592.83,592.56,0.26888851]
["bitfinex-derivatives","BNBF0:USTF0",1741287351636,1.864,592.83,592.57,0.26913261]
["bitfinex-derivatives","BNBF0:USTF0",1741287351841,1.864,592.83,592.58,0.26913261]
["bitfinex-derivatives","BNBF0:USTF0",1741287352039,0.782,592.83,592.56,0.26913261]
["bitfinex-derivatives","BNBF0:USTF0",1741287352239,0.782,592.83,592.57,0.26913261]
["bitfinex-derivatives","BNBF0:USTF0",1741287352444,0.782,592.83,592.58,0.26913261]
["bitfinex-derivatives","BNBF0:USTF0",1741287352645,0.782,592.83,592.59,0.26913261]
["bitfinex-derivatives","BNBF0:USTF0",1741287352946,0.782,592.83,592.6,0.26913261]
["bitfinex-derivatives","BNBF0:USTF0",1741287353245,0.782,592.83,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1741287353444,0.782,592.83,592.56,0.26912458]
["bitfinex-derivatives","BNBF0:USTF0",1741287355246,0.782,592.83,592.57,0.26918411]
["bitfinex-derivatives","BNBF0:USTF0",1741287355544,0.782,592.83,592.58,0.26918411]
["bitfinex-derivatives","BNBF0:USTF0",1741287355745,0.782,592.83,592.56,0.26918411]
["bitfinex-derivatives","BNBF0:USTF0",1741287355946,0.782,592.83,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1741287356143,0.73,592.85,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1741287357348,0.73,592.85,592.56,0.26924727]
["bitfinex-derivatives","BNBF0:USTF0",1741287357750,0.73,592.85,592.57,0.26924727]
["bitfinex-derivatives","BNBF0:USTF0",1741287357950,0.73,592.85,592.41,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287358348,0.73,592.85,592.42,0.26921698]
["bitfinex-derivatives","BNBF0:USTF0",1741287359454,1.157,592.84,592.42,0.26921698]
["bitfinex-derivatives","BNBF0:USTF0",1741287359858,1.157,592.84,592.23,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287360154,1.157,592.84,592.24,0.26927262]
["bitfinex-derivatives","BNBF0:USTF0",1741287360358,1.157,592.84,592.23,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287360952,1.157,592.84,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1741287361155,1.157,592.84,592.25,0.26913474]
["bitfinex-derivatives","BNBF0:USTF0",1741287361357,1.157,592.84,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1741287361958,1.157,592.84,592.27,0.26913474]
["bitfinex-derivatives","BNBF0:USTF0",1741287362153,1.157,592.84,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741287362354,1.157,592.84,592.29,0.26913474]
["bitfinex-derivatives","BNBF0:USTF0",1741287362554,1.157,592.84,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1741287362856,1.157,592.84,592.31,0.26913474]
["bitfinex-derivatives","BNBF0:USTF0",1741287363260,1.157,592.84,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741287363459,1.157,592.84,592.33,0.26913474]
["bitfinex-derivatives","BNBF0:USTF0",1741287363959,1.157,592.84,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1741287364156,1.157,592.84,592.35,0.26913474]
["bitfinex-derivatives","BNBF0:USTF0",1741287364957,1.157,592.84,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1741287365162,1.157,592.84,592.37,0.26913474]
["bitfinex-derivatives","BNBF0:USTF0",1741287369661,1.157,592.84,592.38,0.26919466]
["bitfinex-derivatives","BNBF0:USTF0",1741287369966,1.157,592.84,592.39,0.26919466]
["bitfinex-derivatives","BNBF0:USTF0",1741287370167,1.157,592.84,592.4,0.26919466]
["bitfinex-derivatives","BNBF0:USTF0",1741287370363,1.157,592.84,592.37,0.26919466]
["bitfinex-derivatives","BNBF0:USTF0",1741287370569,1.157,592.84,592.38,0.26919466]
["bitfinex-derivatives","BNBF0:USTF0",1741287370769,1.157,592.84,592.37,0.26919466]
["bitfinex-derivatives","BNBF0:USTF0",1741287371069,1.157,592.84,592.38,0.26919466]
["bitfinex-derivatives","BNBF0:USTF0",1741287371263,1.157,592.84,592.37,0.26919466]
["bitfinex-derivatives","BNBF0:USTF0",1741287371464,1.157,592.84,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1741287371465,1.157,592.84,592.38,0.26919466]
["bitfinex-derivatives","BNBF0:USTF0",1741287371669,1.157,592.84,592.37,0.26919466]
["bitfinex-derivatives","BNBF0:USTF0",1741287371965,1.157,592.84,592.38,0.26919466]
["bitfinex-derivatives","BNBF0:USTF0",1741287372169,1.157,592.84,592.37,0.26919466]
["bitfinex-derivatives","BNBF0:USTF0",1741287372768,1.157,592.84,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1741287372972,1.157,592.84,592.37,0.26917598]
["bitfinex-derivatives","BNBF0:USTF0",1741287373767,1.157,592.84,592.37,1.53069498]
["bitfinex-derivatives","BNBF0:USTF0",1741287373967,1.157,592.84,592.38,0.26917598]
["bitfinex-derivatives","BNBF0:USTF0",1741287375767,1.157,592.84,592.41,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287375966,1.157,592.84,592.42,0.26917598]
["bitfinex-derivatives","BNBF0:USTF0",1741287376168,1.157,592.84,592.43,0.26929663]
["bitfinex-derivatives","BNBF0:USTF0",1741287376370,1.157,592.84,592.42,0.26929663]
["bitfinex-derivatives","BNBF0:USTF0",1741287376571,1.157,592.84,592.43,0.26929663]
["bitfinex-derivatives","BNBF0:USTF0",1741287376771,1.157,592.84,592.42,0.26929663]
["bitfinex-derivatives","BNBF0:USTF0",1741287376973,1.157,592.84,592.43,0.26929663]
["bitfinex-derivatives","BNBF0:USTF0",1741287377174,1.157,592.84,592.42,0.26929663]
["bitfinex-derivatives","BNBF0:USTF0",1741287377371,1.157,592.84,592.43,0.26929663]
["bitfinex-derivatives","BNBF0:USTF0",1741287377573,1.157,592.84,592.42,0.26929663]
["bitfinex-derivatives","BNBF0:USTF0",1741287377770,1.157,592.84,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1741287377771,1.157,592.84,592.43,0.26929663]
["bitfinex-derivatives","BNBF0:USTF0",1741287377974,1.157,592.84,592.39,0.26929663]
["bitfinex-derivatives","BNBF0:USTF0",1741287378179,1.157,592.84,592.4,0.26929663]
["bitfinex-derivatives","BNBF0:USTF0",1741287378372,1.157,592.84,592.38,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287378373,1.157,592.84,592.39,0.26929663]
["bitfinex-derivatives","BNBF0:USTF0",1741287378572,1.157,592.84,592.4,0.26929663]
["bitfinex-derivatives","BNBF0:USTF0",1741287378771,1.157,592.84,592.39,0.26929663]
["bitfinex-derivatives","BNBF0:USTF0",1741287378972,1.157,592.84,592.4,0.26929663]
["bitfinex-derivatives","BNBF0:USTF0",1741287379277,1.157,592.84,592.41,0.26929663]
["bitfinex-derivatives","BNBF0:USTF0",1741287379480,1.157,592.84,592.42,0.26941542]
["bitfinex-derivatives","BNBF0:USTF0",1741287379778,1.157,592.84,592.39,0.26941542]
["bitfinex-derivatives","BNBF0:USTF0",1741287379977,1.157,592.84,592.4,0.26941542]
["bitfinex-derivatives","BNBF0:USTF0",1741287380173,1.157,592.84,592.37,0.26941542]
["bitfinex-derivatives","BNBF0:USTF0",1741287380370,1.157,592.84,592.38,0.26941542]
["bitfinex-derivatives","BNBF0:USTF0",1741287380572,1.157,592.84,592.37,0.26941542]
["bitfinex-derivatives","BNBF0:USTF0",1741287380776,1.157,592.84,592.38,0.26941542]
["bitfinex-derivatives","BNBF0:USTF0",1741287380971,1.157,592.84,592.37,0.26941542]
["bitfinex-derivatives","BNBF0:USTF0",1741287381175,1.157,592.84,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1741287381176,1.157,592.84,592.38,0.26941542]
["bitfinex-derivatives","BNBF0:USTF0",1741287381376,1.157,592.84,592.37,0.26941542]
["bitfinex-derivatives","BNBF0:USTF0",1741287382778,1.157,592.84,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1741287382972,1.157,592.84,592.37,0.26955649]
["bitfinex-derivatives","BNBF0:USTF0",1741287384280,0.801,592.83,592.39,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287384677,0.801,592.83,592.4,0.2696559]
["bitfinex-derivatives","BNBF0:USTF0",1741287387176,0.801,592.83,592.41,0.2696559]
["bitfinex-derivatives","BNBF0:USTF0",1741287387375,0.801,592.83,592.37,0.2696559]
["bitfinex-derivatives","BNBF0:USTF0",1741287387785,0.801,592.83,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1741287387981,0.801,592.83,592.37,0.26959855]
["bitfinex-derivatives","BNBF0:USTF0",1741287388785,0.801,592.83,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1741287393290,0.801,592.83,592.37,0.26973752]
["bitfinex-derivatives","BNBF0:USTF0",1741287394086,0.801,592.83,592.37,1.53125652]
["bitfinex-derivatives","BNBF0:USTF0",1741287394285,0.801,592.83,592.37,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287394489,0.801,592.83,592.38,0.26978399]
["bitfinex-derivatives","BNBF0:USTF0",1741287395891,0.801,592.83,592.37,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287396086,0.801,592.83,592.38,0.26974805]
["bitfinex-derivatives","BNBF0:USTF0",1741287396894,0.801,592.83,592.38,1.53126705]
["bitfinex-derivatives","BNBF0:USTF0",1741287397093,0.801,592.83,592.39,0.26974805]
["bitfinex-derivatives","BNBF0:USTF0",1741287397594,0.801,592.83,592.4,0.26977375]
["bitfinex-derivatives","BNBF0:USTF0",1741287397790,0.801,592.83,592.41,0.26977375]
["bitfinex-derivatives","BNBF0:USTF0",1741287397989,0.801,592.83,592.39,0.26977375]
["bitfinex-derivatives","BNBF0:USTF0",1741287398190,0.801,592.83,592.4,0.26977375]
["bitfinex-derivatives","BNBF0:USTF0",1741287398490,0.801,592.83,592.41,0.26977375]
["bitfinex-derivatives","BNBF0:USTF0",1741287398684,0.801,592.83,592.38,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287398889,0.801,592.83,592.39,0.2697682]
["bitfinex-derivatives","BNBF0:USTF0",1741287399289,0.801,592.83,592.4,0.26978994]
["bitfinex-derivatives","BNBF0:USTF0",1741287399489,0.801,592.83,592.37,0.26978994]
["bitfinex-derivatives","BNBF0:USTF0",1741287399688,0.801,592.83,592.38,0.26978994]
["bitfinex-derivatives","BNBF0:USTF0",1741287399893,0.801,592.83,592.39,0.26978994]
["bitfinex-derivatives","BNBF0:USTF0",1741287400095,0.801,592.83,592.37,0.26978994]
["bitfinex-derivatives","BNBF0:USTF0",1741287403695,0.801,592.83,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1741287406904,0.801,592.83,592.37,0.26977474]
["bitfinex-derivatives","BNBF0:USTF0",1741287408502,1.954,592.83,592.37,0.26977474]
["bitfinex-derivatives","BNBF0:USTF0",1741287409103,1.954,592.83,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1741287409104,1.954,592.83,592.38,1.53113793]
["bitfinex-derivatives","BNBF0:USTF0",1741287409308,1.954,592.83,592.39,0.26961893]
["bitfinex-derivatives","BNBF0:USTF0",1741287410606,1.954,592.83,592.38,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287410807,1.954,592.83,592.39,0.26960997]
["bitfinex-derivatives","BNBF0:USTF0",1741287411411,1.954,592.83,592.4,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287411606,1.954,592.83,592.41,0.26960997]
["bitfinex-derivatives","BNBF0:USTF0",1741287413813,1.954,592.83,592.44,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287414112,1.954,592.83,592.45,0.26951311]
["bitfinex-derivatives","BNBF0:USTF0",1741287416715,1.954,592.83,592.45,1.53103211]
["bitfinex-derivatives","BNBF0:USTF0",1741287416917,1.954,592.83,592.46,0.26951311]
["bitfinex-derivatives","BNBF0:USTF0",1741287418815,1.954,592.83,592.45,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287419818,1.954,592.83,592.46,0.26949344]
["bitfinex-derivatives","BNBF0:USTF0",1741287420616,1.954,592.83,592.47,0.26940682]
["bitfinex-derivatives","BNBF0:USTF0",1741287420812,1.954,592.83,592.46,0.26940682]
["bitfinex-derivatives","BNBF0:USTF0",1741287421018,1.954,592.83,592.47,0.26940682]
["bitfinex-derivatives","BNBF0:USTF0",1741287421213,1.954,592.83,592.46,0.26940682]
["bitfinex-derivatives","BNBF0:USTF0",1741287421413,1.954,592.83,592.47,0.26940682]
["bitfinex-derivatives","BNBF0:USTF0",1741287421615,1.954,592.83,592.46,0.26940682]
["bitfinex-derivatives","BNBF0:USTF0",1741287421819,1.954,592.83,592.47,0.26940682]
["bitfinex-derivatives","BNBF0:USTF0",1741287422014,1.954,592.83,592.46,0.26940682]
["bitfinex-derivatives","BNBF0:USTF0",1741287422220,1.954,592.83,592.47,0.26940682]
["bitfinex-derivatives","BNBF0:USTF0",1741287422417,1.954,592.83,592.46,0.26940682]
["bitfinex-derivatives","BNBF0:USTF0",1741287422620,1.954,592.83,592.47,0.26940682]
["bitfinex-derivatives","BNBF0:USTF0",1741287422815,1.954,592.83,592.45,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287422816,1.954,592.83,592.46,0.26940682]
["bitfinex-derivatives","BNBF0:USTF0",1741287423016,1.954,592.83,592.45,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287423017,1.954,592.83,592.47,0.26940682]
["bitfinex-derivatives","BNBF0:USTF0",1741287423215,1.954,592.83,592.46,0.26940682]
["bitfinex-derivatives","BNBF0:USTF0",1741287423415,1.954,592.83,592.48,0.26940682]
["bitfinex-derivatives","BNBF0:USTF0",1741287423620,1.954,592.83,592.47,0.26940682]
["bitfinex-derivatives","BNBF0:USTF0",1741287423815,1.954,592.83,592.48,0.26940682]
["bitfinex-derivatives","BNBF0:USTF0",1741287424015,1.954,592.83,592.46,0.26940682]
["bitfinex-derivatives","BNBF0:USTF0",1741287424222,1.954,592.83,592.45,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287424223,1.954,592.83,592.47,0.26940682]
["bitfinex-derivatives","BNBF0:USTF0",1741287424420,1.954,592.83,592.4,0.26940682]
["bitfinex-derivatives","BNBF0:USTF0",1741287424619,1.954,592.83,592.41,0.60701084]
["bitfinex-derivatives","BNBF0:USTF0",1741287424815,1.954,592.83,592.42,0.60700514]
["bitfinex-derivatives","BNBF0:USTF0",1741287425016,1.954,592.83,592.43,0.60699944]
["bitfinex-derivatives","BNBF0:USTF0",1741287425219,1.954,592.83,592.44,0.26940682]
["bitfinex-derivatives","BNBF0:USTF0",1741287426021,1.954,592.83,592.46,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287426220,1.954,592.83,592.47,0.26940682]
["bitfinex-derivatives","BNBF0:USTF0",1741287426417,1.954,592.83,592.47,0.60697665]
["bitfinex-derivatives","BNBF0:USTF0",1741287426619,1.954,592.83,592.48,0.26940682]
["bitfinex-derivatives","BNBF0:USTF0",1741287426822,1.954,592.83,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741287427023,1.954,592.83,592.5,0.26940682]
["bitfinex-derivatives","BNBF0:USTF0",1741287428530,1.954,592.83,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741287428725,1.954,592.83,592.52,0.26940682]
["bitfinex-derivatives","BNBF0:USTF0",1741287428926,1.954,592.83,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741287429226,1.954,592.83,592.54,0.26940682]
["bitfinex-derivatives","BNBF0:USTF0",1741287433131,1.954,592.83,592.55,0.26954323]
["bitfinex-derivatives","BNBF0:USTF0",1741287433425,1.153,592.83,592.56,0.26954323]
["bitfinex-derivatives","BNBF0:USTF0",1741287433622,1.153,592.83,592.57,0.26954323]
["bitfinex-derivatives","BNBF0:USTF0",1741287433824,1.153,592.83,592.54,0.26954323]
["bitfinex-derivatives","BNBF0:USTF0",1741287434030,1.153,592.83,592.55,0.26954323]
["bitfinex-derivatives","BNBF0:USTF0",1741287434424,1.153,592.83,592.54,0.26954323]
["bitfinex-derivatives","BNBF0:USTF0",1741287434626,1.153,592.83,592.55,0.26954323]
["bitfinex-derivatives","BNBF0:USTF0",1741287434829,1.153,592.83,592.56,0.26954323]
["bitfinex-derivatives","BNBF0:USTF0",1741287435030,1.153,592.83,592.54,0.26954323]
["bitfinex-derivatives","BNBF0:USTF0",1741287435226,1.153,592.83,592.55,0.26954323]
["bitfinex-derivatives","BNBF0:USTF0",1741287435430,1.153,592.83,592.56,0.26954323]
["bitfinex-derivatives","BNBF0:USTF0",1741287435629,1.153,592.83,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741287435828,1.153,592.83,592.54,0.26951689]
["bitfinex-derivatives","BNBF0:USTF0",1741287436422,1.153,592.83,592.55,0.26950817]
["bitfinex-derivatives","BNBF0:USTF0",1741287436627,2.274,592.83,592.54,0.26950817]
["bitfinex-derivatives","BNBF0:USTF0",1741287436829,2.274,592.83,592.55,0.26950817]
["bitfinex-derivatives","BNBF0:USTF0",1741287437130,2.274,592.83,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741287437331,2.274,592.83,592.54,0.26952213]
["bitfinex-derivatives","BNBF0:USTF0",1741287439727,2.274,592.83,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741287439934,2.274,592.83,592.54,0.26947888]
["bitfinex-derivatives","BNBF0:USTF0",1741287444535,2.274,592.83,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741287444731,2.274,592.83,592.55,0.26950067]
["bitfinex-derivatives","BNBF0:USTF0",1741287445136,1.121,592.83,592.55,0.26950067]
["bitfinex-derivatives","BNBF0:USTF0",1741287445936,1.121,592.83,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741287445937,1.121,592.83,592.56,0.26950067]
["bitfinex-derivatives","BNBF0:USTF0",1741287446137,1.121,592.83,592.54,0.26950067]
["bitfinex-derivatives","BNBF0:USTF0",1741287447841,1.121,592.83,592.55,0.26952186]
["bitfinex-derivatives","BNBF0:USTF0",1741287448138,1.2404254,593.21,592.56,0.26952186]
["bitfinex-derivatives","BNBF0:USTF0",1741287448338,4.12502088,593.52,592.54,0.26952186]
["bitfinex-derivatives","BNBF0:USTF0",1741287448339,0.79,592.84,592.54,0.26952186]
["bitfinex-derivatives","BNBF0:USTF0",1741287448540,0.79,592.84,592.55,0.26952186]
["bitfinex-derivatives","BNBF0:USTF0",1741287448839,0.79,592.84,592.56,0.26952186]
["bitfinex-derivatives","BNBF0:USTF0",1741287449140,0.79,592.84,592.57,0.26952186]
["bitfinex-derivatives","BNBF0:USTF0",1741287449335,0.79,592.84,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741287449639,0.79,592.84,592.54,0.26945538]
["bitfinex-derivatives","BNBF0:USTF0",1741287451239,1.124,592.83,592.54,0.26945538]
["bitfinex-derivatives","BNBF0:USTF0",1741287452639,1.124,592.83,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741287452845,1.124,592.83,592.54,0.26952423]
["bitfinex-derivatives","BNBF0:USTF0",1741287453845,1.124,592.83,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741287456143,1.124,592.83,592.29,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287456639,1.124,592.83,592.3,0.26963827]
["bitfinex-derivatives","BNBF0:USTF0",1741287456845,1.124,592.83,592.29,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287457044,1.124,592.83,591.99,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287457244,1.124,592.83,592.0,0.60766382]
["bitfinex-derivatives","BNBF0:USTF0",1741287457544,1.124,592.83,592.01,0.60765812]
["bitfinex-derivatives","BNBF0:USTF0",1741287457745,1.124,592.83,592.02,0.26982599]
["bitfinex-derivatives","BNBF0:USTF0",1741287457947,1.124,592.83,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1741287458146,1.124,592.83,592.04,0.26982599]
["bitfinex-derivatives","BNBF0:USTF0",1741287458846,1.124,592.83,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741287459342,1.124,592.83,592.06,0.26998009]
["bitfinex-derivatives","BNBF0:USTF0",1741287459543,1.124,592.83,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1741287459841,1.124,592.83,592.08,0.26998009]
["bitfinex-derivatives","BNBF0:USTF0",1741287460440,1.124,592.83,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1741287460639,1.124,592.83,592.1,0.26998009]
["bitfinex-derivatives","BNBF0:USTF0",1741287460844,1.124,592.83,592.11,0.26998004]
["bitfinex-derivatives","BNBF0:USTF0",1741287461147,1.124,592.83,592.12,0.26998004]
["bitfinex-derivatives","BNBF0:USTF0",1741287461339,1.124,592.83,592.1,0.26998004]
["bitfinex-derivatives","BNBF0:USTF0",1741287461647,1.124,592.83,592.11,0.60775838]
["bitfinex-derivatives","BNBF0:USTF0",1741287461846,1.124,592.83,592.12,0.26998331]
["bitfinex-derivatives","BNBF0:USTF0",1741287463351,0.29364487,592.82,592.12,0.26998331]
["bitfinex-derivatives","BNBF0:USTF0",1741287465948,1.124,592.83,592.12,0.26998331]
["bitfinex-derivatives","BNBF0:USTF0",1741287467249,0.29364487,592.82,592.12,0.26998331]
["bitfinex-derivatives","BNBF0:USTF0",1741287469156,1.124,592.83,592.12,0.26998331]
["bitfinex-derivatives","BNBF0:USTF0",1741287470256,0.29364487,592.82,592.12,0.26998331]
["bitfinex-derivatives","BNBF0:USTF0",1741287471356,0.29364487,592.82,592.13,0.27010203]
["bitfinex-derivatives","BNBF0:USTF0",1741287471548,0.29364487,592.82,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1741287471549,0.29364487,592.82,592.12,0.27010203]
["bitfinex-derivatives","BNBF0:USTF0",1741287471753,0.29364487,592.82,592.13,0.27010203]
["bitfinex-derivatives","BNBF0:USTF0",1741287471949,0.29364487,592.82,592.12,0.27010203]
["bitfinex-derivatives","BNBF0:USTF0",1741287472154,1.124,592.83,592.13,0.27010203]
["bitfinex-derivatives","BNBF0:USTF0",1741287472449,1.124,592.83,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1741287472450,0.29363991,592.81,592.14,0.27010203]
["bitfinex-derivatives","BNBF0:USTF0",1741287472651,0.29363991,592.81,592.12,0.27010203]
["bitfinex-derivatives","BNBF0:USTF0",1741287472854,0.29363991,592.81,592.13,0.27010203]
["bitfinex-derivatives","BNBF0:USTF0",1741287473054,0.29363991,592.81,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1741287473055,0.29363991,592.81,592.12,0.27010203]
["bitfinex-derivatives","BNBF0:USTF0",1741287473255,0.29363991,592.81,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1741287473256,0.29363991,592.81,592.13,0.27010203]
["bitfinex-derivatives","BNBF0:USTF0",1741287473460,0.29363991,592.81,592.12,0.27010203]
["bitfinex-derivatives","BNBF0:USTF0",1741287473757,0.29363991,592.81,592.13,0.27010203]
["bitfinex-derivatives","BNBF0:USTF0",1741287473958,0.29363991,592.81,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1741287473959,0.29363991,592.81,592.14,0.27010203]
["bitfinex-derivatives","BNBF0:USTF0",1741287474157,0.29363991,592.81,592.15,0.27010203]
["bitfinex-derivatives","BNBF0:USTF0",1741287474358,0.29363991,592.81,592.16,0.27010203]
["bitfinex-derivatives","BNBF0:USTF0",1741287474554,0.29363991,592.81,592.12,0.27010203]
["bitfinex-derivatives","BNBF0:USTF0",1741287474859,0.29363991,592.81,592.13,0.27010203]
["bitfinex-derivatives","BNBF0:USTF0",1741287475059,1.124,592.83,592.14,0.27010203]
["bitfinex-derivatives","BNBF0:USTF0",1741287475259,0.29363991,592.8,592.12,0.27010203]
["bitfinex-derivatives","BNBF0:USTF0",1741287475460,0.29363991,592.8,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1741287478066,0.79,592.84,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1741287479260,0.29370806,592.83,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1741287480566,1.17670806,592.83,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1741287480966,0.883,592.83,592.12,0.27015757]
["bitfinex-derivatives","BNBF0:USTF0",1741287481167,0.29369567,592.82,592.12,0.27015757]
["bitfinex-derivatives","BNBF0:USTF0",1741287483070,0.29369567,592.82,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1741287483270,0.29369567,592.82,592.12,0.27016509]
["bitfinex-derivatives","BNBF0:USTF0",1741287484075,0.883,592.83,592.12,0.27016509]
["bitfinex-derivatives","BNBF0:USTF0",1741287484277,0.29364734,592.81,592.12,0.27016509]
["bitfinex-derivatives","BNBF0:USTF0",1741287486975,0.883,592.83,592.12,0.27016509]
["bitfinex-derivatives","BNBF0:USTF0",1741287487373,0.29363496,592.8,592.12,0.27016509]
["bitfinex-derivatives","BNBF0:USTF0",1741287490079,0.883,592.83,592.12,0.27016509]
["bitfinex-derivatives","BNBF0:USTF0",1741287491280,0.29363496,592.82,592.12,0.27016509]
["bitfinex-derivatives","BNBF0:USTF0",1741287491678,0.29363496,592.82,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1741287491879,0.29363496,592.82,592.12,0.27018807]
["bitfinex-derivatives","BNBF0:USTF0",1741287492581,1.21163496,592.82,592.12,0.27018807]
["bitfinex-derivatives","BNBF0:USTF0",1741287493182,0.918,592.82,592.12,0.27018807]
["bitfinex-derivatives","BNBF0:USTF0",1741287493382,0.29363619,592.81,592.12,0.27018807]
["bitfinex-derivatives","BNBF0:USTF0",1741287494575,0.29363619,592.81,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1741287495382,0.29363619,592.81,592.12,0.27005201]
["bitfinex-derivatives","BNBF0:USTF0",1741287495978,0.918,592.82,592.12,0.27005201]
["bitfinex-derivatives","BNBF0:USTF0",1741287497883,0.918,592.82,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1741287498084,0.918,592.82,592.12,0.26978439]
["bitfinex-derivatives","BNBF0:USTF0",1741287501089,0.918,592.82,592.14,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287501388,0.918,592.82,592.15,0.26978439]
["bitfinex-derivatives","BNBF0:USTF0",1741287503590,0.918,592.82,592.2,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287503792,0.918,592.82,592.21,0.26978439]
["bitfinex-derivatives","BNBF0:USTF0",1741287508194,0.918,592.82,592.27,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287508391,0.918,592.82,592.28,0.26978439]
["bitfinex-derivatives","BNBF0:USTF0",1741287509394,0.918,592.82,592.29,0.26954778]
["bitfinex-derivatives","BNBF0:USTF0",1741287509586,0.918,592.82,592.28,0.26954778]
["bitfinex-derivatives","BNBF0:USTF0",1741287510391,0.918,592.82,592.26,0.26954778]
["bitfinex-derivatives","BNBF0:USTF0",1741287510690,0.918,592.82,592.27,0.26954778]
["bitfinex-derivatives","BNBF0:USTF0",1741287510991,0.918,592.82,592.28,0.26966344]
["bitfinex-derivatives","BNBF0:USTF0",1741287511191,0.918,592.82,592.29,0.26966344]
["bitfinex-derivatives","BNBF0:USTF0",1741287511393,0.918,592.82,592.26,0.26966344]
["bitfinex-derivatives","BNBF0:USTF0",1741287511591,0.918,592.82,592.27,0.26966344]
["bitfinex-derivatives","BNBF0:USTF0",1741287511894,1.779,592.82,592.28,0.26966344]
["bitfinex-derivatives","BNBF0:USTF0",1741287512086,1.779,592.82,592.26,0.26966344]
["bitfinex-derivatives","BNBF0:USTF0",1741287512386,1.779,592.82,592.25,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287512387,1.779,592.82,592.27,0.26966344]
["bitfinex-derivatives","BNBF0:USTF0",1741287512591,1.779,592.82,592.25,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287512792,1.779,592.82,592.26,0.26970021]
["bitfinex-derivatives","BNBF0:USTF0",1741287513595,1.779,592.82,592.27,0.26970021]
["bitfinex-derivatives","BNBF0:USTF0",1741287513793,1.779,592.82,592.12,0.26970021]
["bitfinex-derivatives","BNBF0:USTF0",1741287513987,1.779,592.82,592.13,0.60746387]
["bitfinex-derivatives","BNBF0:USTF0",1741287514191,1.779,592.82,592.14,0.60745817]
["bitfinex-derivatives","BNBF0:USTF0",1741287514391,1.779,592.82,592.15,0.60745246]
["bitfinex-derivatives","BNBF0:USTF0",1741287514589,1.779,592.82,592.16,0.60744676]
["bitfinex-derivatives","BNBF0:USTF0",1741287514787,1.779,592.82,592.17,0.60744106]
["bitfinex-derivatives","BNBF0:USTF0",1741287514988,1.779,592.82,592.18,0.26970021]
["bitfinex-derivatives","BNBF0:USTF0",1741287517496,1.779,592.82,592.19,0.26993457]
["bitfinex-derivatives","BNBF0:USTF0",1741287517694,1.779,592.82,592.2,0.26993457]
["bitfinex-derivatives","BNBF0:USTF0",1741287517894,1.779,592.82,592.21,0.26993457]
["bitfinex-derivatives","BNBF0:USTF0",1741287518095,1.779,592.82,592.18,0.26993457]
["bitfinex-derivatives","BNBF0:USTF0",1741287518295,1.779,592.82,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741287518296,1.779,592.82,592.19,0.26993457]
["bitfinex-derivatives","BNBF0:USTF0",1741287518494,1.779,592.82,592.18,0.26993457]
["bitfinex-derivatives","BNBF0:USTF0",1741287518797,1.779,592.82,592.19,0.26993457]
["bitfinex-derivatives","BNBF0:USTF0",1741287518995,1.779,592.82,592.18,0.26993457]
["bitfinex-derivatives","BNBF0:USTF0",1741287519190,1.779,592.82,592.2,0.26993457]
["bitfinex-derivatives","BNBF0:USTF0",1741287519391,1.779,592.82,592.21,0.26993457]
["bitfinex-derivatives","BNBF0:USTF0",1741287519595,1.779,592.82,592.22,0.26993457]
["bitfinex-derivatives","BNBF0:USTF0",1741287519796,1.779,592.82,592.23,0.26993457]
["bitfinex-derivatives","BNBF0:USTF0",1741287519997,1.779,592.82,592.24,0.26993457]
["bitfinex-derivatives","BNBF0:USTF0",1741287520198,1.779,592.82,592.25,0.26993457]
["bitfinex-derivatives","BNBF0:USTF0",1741287520393,1.779,592.82,592.18,0.26993457]
["bitfinex-derivatives","BNBF0:USTF0",1741287520594,1.779,592.82,592.19,0.26993457]
["bitfinex-derivatives","BNBF0:USTF0",1741287520793,1.779,592.82,592.29,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287520997,1.779,592.82,592.3,0.26994129]
["bitfinex-derivatives","BNBF0:USTF0",1741287524402,0.29361142,592.81,592.3,0.26994129]
["bitfinex-derivatives","BNBF0:USTF0",1741287525897,0.29361142,592.81,592.31,0.26994129]
["bitfinex-derivatives","BNBF0:USTF0",1741287526102,0.861,592.82,592.27,0.26994129]
["bitfinex-derivatives","BNBF0:USTF0",1741287526303,0.861,592.82,592.28,0.26994129]
["bitfinex-derivatives","BNBF0:USTF0",1741287526498,0.861,592.82,592.27,0.26994129]
["bitfinex-derivatives","BNBF0:USTF0",1741287526698,0.861,592.82,592.28,0.26994129]
["bitfinex-derivatives","BNBF0:USTF0",1741287526902,0.861,592.82,592.27,0.26994129]
["bitfinex-derivatives","BNBF0:USTF0",1741287527100,0.861,592.82,592.28,0.26994129]
["bitfinex-derivatives","BNBF0:USTF0",1741287527307,1.15461018,592.82,592.27,0.26994129]
["bitfinex-derivatives","BNBF0:USTF0",1741287527505,1.15461018,592.82,592.28,0.26994129]
["bitfinex-derivatives","BNBF0:USTF0",1741287527707,1.15461018,592.82,592.29,1.53146029]
["bitfinex-derivatives","BNBF0:USTF0",1741287527901,2.09461018,592.82,592.3,0.26994129]
["bitfinex-derivatives","BNBF0:USTF0",1741287529312,1.801,592.82,592.3,0.26994129]
["bitfinex-derivatives","BNBF0:USTF0",1741287530309,2.09460647,592.82,592.3,0.26994129]
["bitfinex-derivatives","BNBF0:USTF0",1741287530713,2.09460647,592.82,592.25,0.26994129]
["bitfinex-derivatives","BNBF0:USTF0",1741287531005,2.09460647,592.82,592.26,0.26994129]
["bitfinex-derivatives","BNBF0:USTF0",1741287531207,2.09460647,592.82,592.25,0.26994129]
["bitfinex-derivatives","BNBF0:USTF0",1741287532310,1.801,592.82,592.26,0.26995841]
["bitfinex-derivatives","BNBF0:USTF0",1741287532512,1.801,592.82,592.27,0.26995841]
["bitfinex-derivatives","BNBF0:USTF0",1741287532703,1.801,592.82,592.29,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287532905,1.801,592.82,592.3,0.26995841]
["bitfinex-derivatives","BNBF0:USTF0",1741287533310,2.09460647,592.82,592.3,0.26995841]
["bitfinex-derivatives","BNBF0:USTF0",1741287535012,1.801,592.82,592.3,0.26995841]
["bitfinex-derivatives","BNBF0:USTF0",1741287535612,1.801,592.82,592.31,0.26995841]
["bitfinex-derivatives","BNBF0:USTF0",1741287535812,1.801,592.82,592.32,0.26995841]
["bitfinex-derivatives","BNBF0:USTF0",1741287536011,1.801,592.82,592.33,0.26995841]
["bitfinex-derivatives","BNBF0:USTF0",1741287536211,1.801,592.82,592.23,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287536212,1.801,592.82,592.24,0.26995841]
["bitfinex-derivatives","BNBF0:USTF0",1741287539510,1.801,592.82,592.25,0.26995841]
["bitfinex-derivatives","BNBF0:USTF0",1741287539809,1.801,592.82,592.26,0.26995841]
["bitfinex-derivatives","BNBF0:USTF0",1741287540010,1.801,592.82,592.27,0.26995841]
["bitfinex-derivatives","BNBF0:USTF0",1741287540212,1.801,592.82,592.21,0.26995841]
["bitfinex-derivatives","BNBF0:USTF0",1741287540415,1.801,592.82,592.22,0.26995841]
["bitfinex-derivatives","BNBF0:USTF0",1741287540614,1.801,592.82,592.21,0.26995841]
["bitfinex-derivatives","BNBF0:USTF0",1741287540810,1.801,592.82,592.22,0.26995841]
["bitfinex-derivatives","BNBF0:USTF0",1741287541010,1.801,592.82,592.21,0.26995841]
["bitfinex-derivatives","BNBF0:USTF0",1741287541210,1.801,592.82,592.22,0.26995841]
["bitfinex-derivatives","BNBF0:USTF0",1741287541516,1.801,592.82,592.23,0.26995841]
["bitfinex-derivatives","BNBF0:USTF0",1741287541810,1.801,592.82,592.24,0.26995841]
["bitfinex-derivatives","BNBF0:USTF0",1741287542018,1.801,592.82,592.25,0.26995841]
["bitfinex-derivatives","BNBF0:USTF0",1741287542210,1.801,592.82,592.26,0.26995841]
["bitfinex-derivatives","BNBF0:USTF0",1741287542515,1.801,592.82,592.27,0.26995841]
["bitfinex-derivatives","BNBF0:USTF0",1741287542718,1.801,592.82,592.28,0.26995841]
["bitfinex-derivatives","BNBF0:USTF0",1741287542911,1.801,592.82,592.21,0.26995841]
["bitfinex-derivatives","BNBF0:USTF0",1741287543109,1.801,592.82,592.22,0.26995841]
["bitfinex-derivatives","BNBF0:USTF0",1741287543317,1.801,592.82,592.23,0.26995841]
["bitfinex-derivatives","BNBF0:USTF0",1741287543616,1.801,592.82,592.24,0.26995841]
["bitfinex-derivatives","BNBF0:USTF0",1741287543816,1.801,592.82,592.21,0.26995841]
["bitfinex-derivatives","BNBF0:USTF0",1741287544017,1.801,592.82,592.22,0.26995841]
["bitfinex-derivatives","BNBF0:USTF0",1741287544213,1.801,592.82,592.23,0.26995841]
["bitfinex-derivatives","BNBF0:USTF0",1741287544417,1.801,592.82,592.2,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287544418,1.801,592.82,592.21,0.26995841]
["bitfinex-derivatives","BNBF0:USTF0",1741287544614,1.801,592.82,592.22,0.26995841]
["bitfinex-derivatives","BNBF0:USTF0",1741287544813,1.687127,592.81,592.21,0.26995841]
["bitfinex-derivatives","BNBF0:USTF0",1741287545118,1.24272432,592.81,592.21,0.26995841]
["bitfinex-derivatives","BNBF0:USTF0",1741287545321,1.53636175,592.81,592.21,0.26995841]
["bitfinex-derivatives","BNBF0:USTF0",1741287545514,0.29363743,592.81,592.22,0.26995841]
["bitfinex-derivatives","BNBF0:USTF0",1741287545720,1.68720019,592.8,592.18,0.26995841]
["bitfinex-derivatives","BNBF0:USTF0",1741287545917,1.24272432,592.79,592.19,0.26995841]
["bitfinex-derivatives","BNBF0:USTF0",1741287546119,1.24272432,592.79,592.2,0.26995841]
["bitfinex-derivatives","BNBF0:USTF0",1741287546317,1.24272432,592.79,592.18,0.26995841]
["bitfinex-derivatives","BNBF0:USTF0",1741287546520,1.24272432,592.78,592.19,0.26995841]
["bitfinex-derivatives","BNBF0:USTF0",1741287546719,1.24272432,592.78,592.18,0.26995841]
["bitfinex-derivatives","BNBF0:USTF0",1741287546916,1.24272432,592.77,592.19,0.26995841]
["bitfinex-derivatives","BNBF0:USTF0",1741287547115,1.24272432,592.77,592.2,0.26995841]
["bitfinex-derivatives","BNBF0:USTF0",1741287547320,1.24272432,592.76,592.18,0.26995841]
["bitfinex-derivatives","BNBF0:USTF0",1741287547514,1.53638901,592.76,592.19,0.26995841]
["bitfinex-derivatives","BNBF0:USTF0",1741287547719,1.53638901,592.76,592.2,0.26995841]
["bitfinex-derivatives","BNBF0:USTF0",1741287547922,1.24272432,592.75,592.21,0.26995841]
["bitfinex-derivatives","BNBF0:USTF0",1741287548122,1.24272432,592.75,592.18,0.26995841]
["bitfinex-derivatives","BNBF0:USTF0",1741287548320,0.935,592.74,592.19,0.26995841]
["bitfinex-derivatives","BNBF0:USTF0",1741287548524,2.17772432,592.74,592.18,0.26995841]
["bitfinex-derivatives","BNBF0:USTF0",1741287548721,2.17772432,592.74,592.2,0.26995841]
["bitfinex-derivatives","BNBF0:USTF0",1741287548919,0.935,592.74,592.21,0.26995841]
["bitfinex-derivatives","BNBF0:USTF0",1741287549121,0.935,592.74,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741287549122,0.935,592.74,592.22,0.26995841]
["bitfinex-derivatives","BNBF0:USTF0",1741287549320,0.935,592.74,592.18,0.26995841]
["bitfinex-derivatives","BNBF0:USTF0",1741287549521,0.935,592.74,592.19,0.26995841]
["bitfinex-derivatives","BNBF0:USTF0",1741287549726,0.935,592.74,592.18,0.26995841]
["bitfinex-derivatives","BNBF0:USTF0",1741287550024,0.935,592.74,592.19,0.26995841]
["bitfinex-derivatives","BNBF0:USTF0",1741287550227,0.935,592.74,592.2,0.26995841]
["bitfinex-derivatives","BNBF0:USTF0",1741287550423,0.935,592.74,592.18,0.26995841]
["bitfinex-derivatives","BNBF0:USTF0",1741287550627,0.935,592.74,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741287552426,1.68741631,592.73,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741287552626,0.935,592.74,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741287552822,1.68741924,592.73,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741287553123,0.935,592.74,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741287553324,0.29369319,592.72,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741287554124,1.24272432,592.71,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741287554728,0.29369319,592.72,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741287554729,1.24272432,592.7,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741287555120,0.29369319,592.72,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741287555524,1.24191889,592.71,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741287556126,0.935,592.74,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741287556527,0.935,592.74,592.18,0.26996875]
["bitfinex-derivatives","BNBF0:USTF0",1741287560531,0.819,592.73,592.18,0.26996875]
["bitfinex-derivatives","BNBF0:USTF0",1741287561230,0.819,592.73,592.19,0.26976798]
["bitfinex-derivatives","BNBF0:USTF0",1741287561425,0.819,592.73,592.18,0.26976798]
["bitfinex-derivatives","BNBF0:USTF0",1741287561625,0.819,592.73,592.19,0.26976798]
["bitfinex-derivatives","BNBF0:USTF0",1741287561827,0.819,592.73,592.18,0.26976798]
["bitfinex-derivatives","BNBF0:USTF0",1741287562025,0.819,592.73,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741287562026,0.819,592.73,592.19,0.26976798]
["bitfinex-derivatives","BNBF0:USTF0",1741287562226,0.819,592.73,592.18,0.26976798]
["bitfinex-derivatives","BNBF0:USTF0",1741287562426,0.819,592.73,592.19,0.26976798]
["bitfinex-derivatives","BNBF0:USTF0",1741287562627,0.819,592.73,592.18,0.26976798]
["bitfinex-derivatives","BNBF0:USTF0",1741287562828,0.819,592.73,592.19,0.26976798]
["bitfinex-derivatives","BNBF0:USTF0",1741287563028,0.819,592.73,592.18,0.26976798]
["bitfinex-derivatives","BNBF0:USTF0",1741287563226,0.819,592.73,592.19,0.26976798]
["bitfinex-derivatives","BNBF0:USTF0",1741287563433,0.819,592.73,592.18,0.26976798]
["bitfinex-derivatives","BNBF0:USTF0",1741287563632,0.819,592.73,592.19,0.26976798]
["bitfinex-derivatives","BNBF0:USTF0",1741287563825,0.819,592.73,592.2,0.26976798]
["bitfinex-derivatives","BNBF0:USTF0",1741287564030,0.819,592.73,592.21,0.26976798]
["bitfinex-derivatives","BNBF0:USTF0",1741287564333,0.819,592.73,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741287564334,0.819,592.73,592.22,0.26976798]
["bitfinex-derivatives","BNBF0:USTF0",1741287564532,0.819,592.73,592.23,0.26976798]
["bitfinex-derivatives","BNBF0:USTF0",1741287564833,0.819,592.73,592.24,0.26976798]
["bitfinex-derivatives","BNBF0:USTF0",1741287565127,0.819,592.73,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741287565128,0.819,592.73,592.25,0.26976798]
["bitfinex-derivatives","BNBF0:USTF0",1741287565329,0.819,592.73,592.26,0.26976798]
["bitfinex-derivatives","BNBF0:USTF0",1741287565536,0.819,592.73,592.27,0.26976798]
["bitfinex-derivatives","BNBF0:USTF0",1741287565735,0.819,592.73,592.28,0.26976798]
["bitfinex-derivatives","BNBF0:USTF0",1741287565935,0.819,592.73,592.18,0.26976798]
["bitfinex-derivatives","BNBF0:USTF0",1741287566129,0.819,592.73,592.19,0.26976798]
["bitfinex-derivatives","BNBF0:USTF0",1741287566329,0.819,592.73,592.2,0.26976798]
["bitfinex-derivatives","BNBF0:USTF0",1741287566535,0.819,592.73,592.18,0.26976798]
["bitfinex-derivatives","BNBF0:USTF0",1741287566735,0.819,592.73,592.19,0.26976798]
["bitfinex-derivatives","BNBF0:USTF0",1741287566935,0.819,592.73,592.2,0.26976798]
["bitfinex-derivatives","BNBF0:USTF0",1741287567136,0.819,592.73,592.21,0.26976798]
["bitfinex-derivatives","BNBF0:USTF0",1741287567336,0.819,592.73,592.22,0.26976798]
["bitfinex-derivatives","BNBF0:USTF0",1741287567537,0.819,592.73,592.18,0.26976798]
["bitfinex-derivatives","BNBF0:USTF0",1741287567734,0.819,592.73,592.19,0.26976798]
["bitfinex-derivatives","BNBF0:USTF0",1741287567930,0.819,592.73,592.18,0.26976798]
["bitfinex-derivatives","BNBF0:USTF0",1741287568133,0.819,592.73,592.19,0.26976798]
["bitfinex-derivatives","BNBF0:USTF0",1741287568333,0.819,592.73,592.18,0.26976798]
["bitfinex-derivatives","BNBF0:USTF0",1741287568536,0.819,592.73,592.19,0.26976798]
["bitfinex-derivatives","BNBF0:USTF0",1741287568739,0.819,592.73,592.18,0.26976798]
["bitfinex-derivatives","BNBF0:USTF0",1741287568933,0.819,592.73,592.19,0.26976798]
["bitfinex-derivatives","BNBF0:USTF0",1741287569137,0.819,592.73,592.18,0.26976798]
["bitfinex-derivatives","BNBF0:USTF0",1741287569333,0.819,592.73,592.19,0.26976798]
["bitfinex-derivatives","BNBF0:USTF0",1741287569538,0.819,592.73,592.18,0.26976798]
["bitfinex-derivatives","BNBF0:USTF0",1741287569731,0.819,592.73,592.19,0.26976798]
["bitfinex-derivatives","BNBF0:USTF0",1741287569931,0.819,592.73,592.2,0.26976798]
["bitfinex-derivatives","BNBF0:USTF0",1741287570239,0.819,592.73,592.21,0.26976798]
["bitfinex-derivatives","BNBF0:USTF0",1741287570438,0.819,592.73,592.18,0.26976798]
["bitfinex-derivatives","BNBF0:USTF0",1741287570639,0.821,592.72,592.19,0.26976798]
["bitfinex-derivatives","BNBF0:USTF0",1741287570839,0.821,592.72,592.18,0.26976798]
["bitfinex-derivatives","BNBF0:USTF0",1741287571037,0.821,592.72,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741287571038,0.821,592.72,592.19,0.26976798]
["bitfinex-derivatives","BNBF0:USTF0",1741287571237,0.821,592.72,592.18,0.26976798]
["bitfinex-derivatives","BNBF0:USTF0",1741287575841,0.821,592.72,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741287576042,0.821,592.72,592.18,0.26975119]
["bitfinex-derivatives","BNBF0:USTF0",1741287580242,0.821,592.72,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1741287580439,0.821,592.72,592.2,0.26975119]
["bitfinex-derivatives","BNBF0:USTF0",1741287580643,0.821,592.72,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1741287580844,0.821,592.72,592.22,0.26975119]
["bitfinex-derivatives","BNBF0:USTF0",1741287581844,0.821,592.72,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1741287582044,0.821,592.72,592.22,0.26974413]
["bitfinex-derivatives","BNBF0:USTF0",1741287582845,0.821,592.72,592.26,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287583046,0.821,592.72,592.27,0.26974413]
["bitfinex-derivatives","BNBF0:USTF0",1741287583644,0.821,592.72,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741287583947,0.821,592.72,592.29,0.26974413]
["bitfinex-derivatives","BNBF0:USTF0",1741287584145,0.821,592.72,592.3,0.60719484]
["bitfinex-derivatives","BNBF0:USTF0",1741287584346,0.821,592.72,592.31,0.60718914]
["bitfinex-derivatives","BNBF0:USTF0",1741287584648,0.821,592.72,592.32,0.60718344]
["bitfinex-derivatives","BNBF0:USTF0",1741287584843,0.821,592.72,592.33,0.60717774]
["bitfinex-derivatives","BNBF0:USTF0",1741287585146,0.821,592.72,592.34,0.60717204]
["bitfinex-derivatives","BNBF0:USTF0",1741287585441,0.821,592.72,592.35,0.60716634]
["bitfinex-derivatives","BNBF0:USTF0",1741287585646,0.821,592.72,592.42,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287585847,0.821,592.72,592.43,0.26952982]
["bitfinex-derivatives","BNBF0:USTF0",1741287587943,0.821,592.72,592.44,0.26952982]
["bitfinex-derivatives","BNBF0:USTF0",1741287588148,0.821,592.72,592.45,0.26952982]
["bitfinex-derivatives","BNBF0:USTF0",1741287588349,0.821,592.72,592.37,0.26952982]
["bitfinex-derivatives","BNBF0:USTF0",1741287588647,0.819,592.73,592.38,0.26952982]
["bitfinex-derivatives","BNBF0:USTF0",1741287589149,0.819,592.73,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1741287589342,0.819,592.73,592.4,0.26952982]
["bitfinex-derivatives","BNBF0:USTF0",1741287591748,0.957,592.72,592.4,0.26952982]
["bitfinex-derivatives","BNBF0:USTF0",1741287598752,0.957,592.72,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1741287598953,0.957,592.72,592.4,0.26969442]
["bitfinex-derivatives","BNBF0:USTF0",1741287600452,0.957,592.72,592.41,0.26978136]
["bitfinex-derivatives","BNBF0:USTF0",1741287600657,0.957,592.72,592.4,0.26978136]
["bitfinex-derivatives","BNBF0:USTF0",1741287600958,0.957,592.72,592.41,0.26978136]
["bitfinex-derivatives","BNBF0:USTF0",1741287601158,0.957,592.72,592.4,0.26978136]
["bitfinex-derivatives","BNBF0:USTF0",1741287601359,0.957,592.72,592.41,0.26978136]
["bitfinex-derivatives","BNBF0:USTF0",1741287601559,0.957,592.72,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1741287601760,0.957,592.72,592.4,0.26983625]
["bitfinex-derivatives","BNBF0:USTF0",1741287603755,0.819,592.73,592.4,0.26983625]
["bitfinex-derivatives","BNBF0:USTF0",1741287606466,0.819,592.73,592.41,0.27012963]
["bitfinex-derivatives","BNBF0:USTF0",1741287606662,0.819,592.73,592.42,0.27012963]
["bitfinex-derivatives","BNBF0:USTF0",1741287606859,0.797,592.72,592.43,0.27012963]
["bitfinex-derivatives","BNBF0:USTF0",1741287607062,0.797,592.72,592.44,0.27012963]
["bitfinex-derivatives","BNBF0:USTF0",1741287607263,0.797,592.72,592.4,0.27012963]
["bitfinex-derivatives","BNBF0:USTF0",1741287607463,0.797,592.72,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1741287607664,0.797,592.72,592.4,0.27017151]
["bitfinex-derivatives","BNBF0:USTF0",1741287608065,0.797,592.72,592.41,0.27013376]
["bitfinex-derivatives","BNBF0:USTF0",1741287608365,0.797,592.72,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1741287608562,0.797,592.72,592.4,0.27013212]
["bitfinex-derivatives","BNBF0:USTF0",1741287611770,0.797,592.72,592.41,0.27017312]
["bitfinex-derivatives","BNBF0:USTF0",1741287611961,0.797,592.72,592.4,0.27017312]
["bitfinex-derivatives","BNBF0:USTF0",1741287612167,0.797,592.72,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1741287612365,0.797,592.72,592.4,0.27017287]
["bitfinex-derivatives","BNBF0:USTF0",1741287612867,0.797,592.72,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1741287614372,0.797,592.72,592.4,0.27011765]
["bitfinex-derivatives","BNBF0:USTF0",1741287614573,0.797,592.72,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1741287619274,0.797,592.72,591.66,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287619472,0.797,592.72,591.67,0.27030139]
["bitfinex-derivatives","BNBF0:USTF0",1741287619668,0.797,592.72,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1741287619873,0.797,592.72,591.69,0.27030139]
["bitfinex-derivatives","BNBF0:USTF0",1741287620081,0.797,592.72,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1741287620372,0.797,592.72,591.72,0.27030139]
["bitfinex-derivatives","BNBF0:USTF0",1741287620573,0.797,592.72,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741287620774,0.797,592.72,591.75,0.27030139]
["bitfinex-derivatives","BNBF0:USTF0",1741287620973,0.797,592.72,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1741287621177,0.797,592.72,591.78,0.27030139]
["bitfinex-derivatives","BNBF0:USTF0",1741287621376,0.797,592.72,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741287621577,0.987,592.71,592.07,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287621775,0.987,592.71,592.08,0.27030139]
["bitfinex-derivatives","BNBF0:USTF0",1741287624172,0.987,592.71,592.09,0.2702452]
["bitfinex-derivatives","BNBF0:USTF0",1741287624475,0.987,592.71,592.1,0.2702452]
["bitfinex-derivatives","BNBF0:USTF0",1741287624671,0.987,592.71,592.11,0.2702452]
["bitfinex-derivatives","BNBF0:USTF0",1741287624877,0.987,592.71,592.12,0.2702452]
["bitfinex-derivatives","BNBF0:USTF0",1741287625077,0.987,592.71,591.95,0.2702452]
["bitfinex-derivatives","BNBF0:USTF0",1741287625272,0.987,592.71,591.96,0.60810586]
["bitfinex-derivatives","BNBF0:USTF0",1741287625481,0.987,592.71,591.97,0.60810015]
["bitfinex-derivatives","BNBF0:USTF0",1741287625678,0.987,592.71,591.98,0.2702452]
["bitfinex-derivatives","BNBF0:USTF0",1741287625875,0.987,592.71,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1741287626082,0.987,592.71,592.0,0.2702452]
["bitfinex-derivatives","BNBF0:USTF0",1741287626280,0.987,592.71,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1741287626475,0.987,592.71,592.02,0.2702452]
["bitfinex-derivatives","BNBF0:USTF0",1741287626675,0.987,592.71,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1741287626981,0.987,592.71,592.04,0.2702452]
["bitfinex-derivatives","BNBF0:USTF0",1741287627180,0.987,592.71,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741287627481,0.987,592.71,592.06,0.27019344]
["bitfinex-derivatives","BNBF0:USTF0",1741287628282,0.987,592.71,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1741287628480,0.987,592.71,592.08,0.27019344]
["bitfinex-derivatives","BNBF0:USTF0",1741287628680,0.987,592.71,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1741287628876,0.987,592.71,592.1,0.27019344]
["bitfinex-derivatives","BNBF0:USTF0",1741287629182,0.987,592.71,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1741287629382,0.987,592.71,592.12,0.27019344]
["bitfinex-derivatives","BNBF0:USTF0",1741287629679,0.987,592.71,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1741287629877,0.987,592.71,592.14,0.27019344]
["bitfinex-derivatives","BNBF0:USTF0",1741287630382,1.129,592.7,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741287630577,1.129,592.7,592.16,0.27019344]
["bitfinex-derivatives","BNBF0:USTF0",1741287631081,1.129,592.7,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741287631282,1.129,592.7,592.18,0.27019344]
["bitfinex-derivatives","BNBF0:USTF0",1741287632184,1.129,592.7,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1741287632386,1.129,592.7,592.2,0.27019344]
["bitfinex-derivatives","BNBF0:USTF0",1741287632579,1.129,592.7,592.23,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287632785,1.129,592.7,592.24,0.60789437]
["bitfinex-derivatives","BNBF0:USTF0",1741287633079,1.129,592.7,592.25,0.27019344]
["bitfinex-derivatives","BNBF0:USTF0",1741287633684,1.129,592.7,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1741287633880,1.129,592.7,592.27,0.27019344]
["bitfinex-derivatives","BNBF0:USTF0",1741287634283,1.129,592.7,592.28,0.60787156]
["bitfinex-derivatives","BNBF0:USTF0",1741287634488,1.129,592.7,592.37,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287634789,1.129,592.7,592.38,0.27019344]
["bitfinex-derivatives","BNBF0:USTF0",1741287636186,1.129,592.7,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1741287636387,1.129,592.7,592.4,0.27019344]
["bitfinex-derivatives","BNBF0:USTF0",1741287636587,1.129,592.7,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1741287636779,1.129,592.7,592.42,0.27019344]
["bitfinex-derivatives","BNBF0:USTF0",1741287637983,1.129,592.7,592.49,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287638188,1.129,592.7,592.5,0.27019344]
["bitfinex-derivatives","BNBF0:USTF0",1741287639190,1.129,592.7,592.49,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287639790,1.129,592.7,592.5,0.26991619]
["bitfinex-derivatives","BNBF0:USTF0",1741287640193,1.129,592.7,592.49,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287640391,1.129,592.7,592.5,0.26992942]
["bitfinex-derivatives","BNBF0:USTF0",1741287640592,1.129,592.7,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1741287640791,1.129,592.7,592.42,0.26997644]
["bitfinex-derivatives","BNBF0:USTF0",1741287641993,1.129,592.7,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1741287642193,1.129,592.7,592.42,0.27010811]
["bitfinex-derivatives","BNBF0:USTF0",1741287648401,1.129,592.7,592.43,0.27024696]
["bitfinex-derivatives","BNBF0:USTF0",1741287648597,1.129,592.7,592.44,0.27024696]
["bitfinex-derivatives","BNBF0:USTF0",1741287648797,1.129,592.7,592.45,0.27024696]
["bitfinex-derivatives","BNBF0:USTF0",1741287649100,1.129,592.7,592.46,0.27024696]
["bitfinex-derivatives","BNBF0:USTF0",1741287649301,1.129,592.7,592.42,0.27024696]
["bitfinex-derivatives","BNBF0:USTF0",1741287649504,1.129,592.7,592.43,0.27024696]
["bitfinex-derivatives","BNBF0:USTF0",1741287649704,1.129,592.7,592.42,0.27024696]
["bitfinex-derivatives","BNBF0:USTF0",1741287649902,1.129,592.7,592.44,0.27024696]
["bitfinex-derivatives","BNBF0:USTF0",1741287650103,1.129,592.7,592.45,0.27024696]
["bitfinex-derivatives","BNBF0:USTF0",1741287650298,1.129,592.7,592.46,0.27024696]
["bitfinex-derivatives","BNBF0:USTF0",1741287650498,1.129,592.7,592.47,0.27024696]
["bitfinex-derivatives","BNBF0:USTF0",1741287650802,1.129,592.7,592.48,0.27024696]
["bitfinex-derivatives","BNBF0:USTF0",1741287651003,1.129,592.7,592.49,0.27024696]
["bitfinex-derivatives","BNBF0:USTF0",1741287651397,1.129,592.7,592.5,0.27024696]
["bitfinex-derivatives","BNBF0:USTF0",1741287651598,1.129,592.7,592.42,0.27024696]
["bitfinex-derivatives","BNBF0:USTF0",1741287651797,1.129,592.7,592.43,0.27024696]
["bitfinex-derivatives","BNBF0:USTF0",1741287652003,1.129,592.7,592.44,0.27024696]
["bitfinex-derivatives","BNBF0:USTF0",1741287652203,1.129,592.7,592.45,0.27024696]
["bitfinex-derivatives","BNBF0:USTF0",1741287652402,1.129,592.7,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1741287652403,0.987,592.71,592.46,0.27024696]
["bitfinex-derivatives","BNBF0:USTF0",1741287652605,0.987,592.71,592.47,0.27024696]
["bitfinex-derivatives","BNBF0:USTF0",1741287652805,0.987,592.71,592.48,0.27024696]
["bitfinex-derivatives","BNBF0:USTF0",1741287653010,0.987,592.71,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1741287653011,0.987,592.71,592.42,0.27024696]
["bitfinex-derivatives","BNBF0:USTF0",1741287655509,2.14,592.71,592.42,0.27024696]
["bitfinex-derivatives","BNBF0:USTF0",1741287656211,2.14,592.71,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1741287657005,2.14,592.71,592.42,0.27033863]
["bitfinex-derivatives","BNBF0:USTF0",1741287657710,2.14,592.71,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1741287658111,1.153,592.71,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1741287659111,1.153,592.71,592.14,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287659307,1.153,592.71,592.15,0.2703941]
["bitfinex-derivatives","BNBF0:USTF0",1741287659513,1.153,592.71,592.17,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287659712,1.153,592.71,592.18,0.2703941]
["bitfinex-derivatives","BNBF0:USTF0",1741287660514,1.153,592.71,592.17,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287660814,1.153,592.71,592.18,0.2704433]
["bitfinex-derivatives","BNBF0:USTF0",1741287661215,0.997,592.7,592.18,0.2704433]
["bitfinex-derivatives","BNBF0:USTF0",1741287661908,0.997,592.7,592.06,0.2704433]
["bitfinex-derivatives","BNBF0:USTF0",1741287662112,0.997,592.7,592.07,0.2704433]
["bitfinex-derivatives","BNBF0:USTF0",1741287662315,0.997,592.7,592.08,0.2704433]
["bitfinex-derivatives","BNBF0:USTF0",1741287662514,0.997,592.7,592.09,0.2704433]
["bitfinex-derivatives","BNBF0:USTF0",1741287662715,0.997,592.7,592.1,0.2704433]
["bitfinex-derivatives","BNBF0:USTF0",1741287662917,0.997,592.7,592.11,0.2704433]
["bitfinex-derivatives","BNBF0:USTF0",1741287663118,0.997,592.7,592.12,0.2704433]
["bitfinex-derivatives","BNBF0:USTF0",1741287663417,0.997,592.7,592.13,0.2704433]
["bitfinex-derivatives","BNBF0:USTF0",1741287663619,0.997,592.7,592.06,0.2704433]
["bitfinex-derivatives","BNBF0:USTF0",1741287663812,0.997,592.7,592.07,0.2704433]
["bitfinex-derivatives","BNBF0:USTF0",1741287664015,0.997,592.7,592.08,0.2704433]
["bitfinex-derivatives","BNBF0:USTF0",1741287664216,0.997,592.7,592.09,0.2702649]
["bitfinex-derivatives","BNBF0:USTF0",1741287664416,0.997,592.7,591.86,0.2702649]
["bitfinex-derivatives","BNBF0:USTF0",1741287664716,0.997,592.7,591.87,0.60817694]
["bitfinex-derivatives","BNBF0:USTF0",1741287664917,0.997,592.7,591.88,0.60817123]
["bitfinex-derivatives","BNBF0:USTF0",1741287665116,0.997,592.7,591.89,0.60816552]
["bitfinex-derivatives","BNBF0:USTF0",1741287665416,0.997,592.7,591.9,0.60815981]
["bitfinex-derivatives","BNBF0:USTF0",1741287665617,0.997,592.7,591.91,0.2702649]
["bitfinex-derivatives","BNBF0:USTF0",1741287665817,0.997,592.7,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1741287666010,0.997,592.7,591.93,0.2702649]
["bitfinex-derivatives","BNBF0:USTF0",1741287666516,0.997,592.7,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1741287666717,0.997,592.7,591.95,0.2702649]
["bitfinex-derivatives","BNBF0:USTF0",1741287666911,0.997,592.7,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1741287667116,0.997,592.7,591.97,0.2702649]
["bitfinex-derivatives","BNBF0:USTF0",1741287667314,0.997,592.7,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741287667511,0.997,592.7,591.99,0.27019861]
["bitfinex-derivatives","BNBF0:USTF0",1741287667717,0.997,592.7,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741287667919,0.997,592.7,592.01,0.27019861]
["bitfinex-derivatives","BNBF0:USTF0",1741287668819,0.997,592.7,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1741287669116,0.997,592.7,592.03,0.27019861]
["bitfinex-derivatives","BNBF0:USTF0",1741287669316,0.997,592.7,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741287669518,0.997,592.7,592.05,0.27019861]
["bitfinex-derivatives","BNBF0:USTF0",1741287670618,0.997,592.7,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741287670814,0.997,592.7,592.05,0.27032508]
["bitfinex-derivatives","BNBF0:USTF0",1741287671418,0.293687,592.69,592.05,0.27032508]
["bitfinex-derivatives","BNBF0:USTF0",1741287673718,0.293687,592.69,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741287674920,0.293687,592.69,592.05,0.27049165]
["bitfinex-derivatives","BNBF0:USTF0",1741287677021,0.293687,592.69,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741287678033,0.293687,592.69,591.78,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287678233,0.293687,592.69,591.79,0.27056764]
["bitfinex-derivatives","BNBF0:USTF0",1741287679131,0.997,592.7,591.79,0.27056764]
["bitfinex-derivatives","BNBF0:USTF0",1741287679332,0.997,592.7,591.8,0.27056764]
["bitfinex-derivatives","BNBF0:USTF0",1741287679528,0.997,592.7,591.81,0.27056764]
["bitfinex-derivatives","BNBF0:USTF0",1741287679738,0.997,592.7,591.48,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287679739,0.997,592.7,591.49,0.27056764]
["bitfinex-derivatives","BNBF0:USTF0",1741287679930,1.68796596,592.69,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1741287680130,1.68796596,592.68,591.51,0.27064199]
["bitfinex-derivatives","BNBF0:USTF0",1741287680431,2.92639737,592.67,591.51,0.27064199]
["bitfinex-derivatives","BNBF0:USTF0",1741287680638,2.62422531,592.66,591.51,0.27064199]
["bitfinex-derivatives","BNBF0:USTF0",1741287680830,3.86265672,592.66,591.51,0.27064199]
["bitfinex-derivatives","BNBF0:USTF0",1741287681033,4.12224027,592.65,591.51,0.27064199]
["bitfinex-derivatives","BNBF0:USTF0",1741287681233,2.62422531,592.64,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741287681433,1.23843141,592.63,591.53,0.27064199]
["bitfinex-derivatives","BNBF0:USTF0",1741287681632,1.23843141,592.62,591.53,0.27064199]
["bitfinex-derivatives","BNBF0:USTF0",1741287682028,2.92639737,592.61,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741287682230,3.86265672,592.61,591.53,0.27067918]
["bitfinex-derivatives","BNBF0:USTF0",1741287682435,4.12224027,592.6,591.53,0.27067918]
["bitfinex-derivatives","BNBF0:USTF0",1741287682633,1.23843141,592.59,591.53,0.27067918]
["bitfinex-derivatives","BNBF0:USTF0",1741287682832,2.92639737,592.59,591.53,0.27067918]
["bitfinex-derivatives","BNBF0:USTF0",1741287683036,0.93625935,592.58,591.53,0.27067918]
["bitfinex-derivatives","BNBF0:USTF0",1741287683233,1.23843141,592.58,591.53,0.27067918]
["bitfinex-derivatives","BNBF0:USTF0",1741287683536,1.53231806,592.58,591.53,0.27067918]
["bitfinex-derivatives","BNBF0:USTF0",1741287683933,2.67131806,592.58,591.53,0.27067918]
["bitfinex-derivatives","BNBF0:USTF0",1741287684238,1.23843141,592.57,591.53,0.27067918]
["bitfinex-derivatives","BNBF0:USTF0",1741287684629,1.43288665,592.58,591.53,0.27067918]
["bitfinex-derivatives","BNBF0:USTF0",1741287684630,1.23843141,592.56,591.53,0.27067918]
["bitfinex-derivatives","BNBF0:USTF0",1741287685539,2.62513055,592.56,591.53,0.27067918]
["bitfinex-derivatives","BNBF0:USTF0",1741287685837,0.29389037,592.55,591.53,0.27067918]
["bitfinex-derivatives","BNBF0:USTF0",1741287686533,1.23014972,592.55,591.53,0.27067918]
["bitfinex-derivatives","BNBF0:USTF0",1741287686734,1.23843141,592.54,591.53,0.27067918]
["bitfinex-derivatives","BNBF0:USTF0",1741287686938,1.23843141,592.53,591.53,0.27067918]
["bitfinex-derivatives","BNBF0:USTF0",1741287687535,1.23843141,592.52,591.53,0.27067918]
["bitfinex-derivatives","BNBF0:USTF0",1741287687838,3.86356196,592.52,591.53,0.27067918]
["bitfinex-derivatives","BNBF0:USTF0",1741287688140,2.62513055,592.51,591.53,0.27067918]
["bitfinex-derivatives","BNBF0:USTF0",1741287688340,0.93625935,592.51,591.53,0.27067918]
["bitfinex-derivatives","BNBF0:USTF0",1741287688640,0.29391271,592.51,591.53,0.27067918]
["bitfinex-derivatives","BNBF0:USTF0",1741287689034,0.29391271,592.51,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741287689843,0.63145975,592.51,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741287690838,4.74079077,592.51,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741287691044,3.26485535,592.5,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741287691239,1.23843141,592.49,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741287691444,3.86356196,592.49,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741287691644,2.42045982,592.48,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741287691842,3.86356196,592.48,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741287692045,4.10933102,592.47,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741287692243,2.62513055,592.47,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741287692445,1.23843141,592.46,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741287692650,5.34776243,592.46,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741287692845,4.10933102,592.45,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741287693051,4.10933102,592.44,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741287693245,2.62513055,592.43,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741287693445,0.93625935,592.43,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741287693656,1.23843141,592.44,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741287694046,1.6888712,592.47,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741287694248,0.93625935,592.47,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741287694453,0.29403688,592.43,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741287695357,1.6888712,592.42,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741287695556,2.92730261,592.41,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741287695745,2.62513055,592.4,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741287695951,1.6888712,592.39,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741287696351,1.23843141,592.41,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741287696352,1.23843141,592.38,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741287696851,1.23843141,592.37,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741287697253,5.34369305,592.37,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741287697453,0.62023256,599.34,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741287697454,5.34369305,592.36,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741287697648,4.10526164,592.35,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741287697853,2.17469076,592.34,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741287698053,3.86356196,592.34,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741287698250,4.10526164,592.33,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741287698450,4.15765599,592.33,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741287698659,2.62513055,592.32,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741287698954,0.93625935,592.32,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741287699150,1.53252544,592.33,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741287699350,1.23843141,592.32,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741287699553,1.23843141,592.32,590.47,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287699756,1.23843141,592.31,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1741287699957,1.23843141,592.31,590.5,0.27083672]
["bitfinex-derivatives","BNBF0:USTF0",1741287700256,1.23843141,592.31,590.51,0.27083804]
["bitfinex-derivatives","BNBF0:USTF0",1741287700553,1.53254409,592.3,590.52,0.27083804]
["bitfinex-derivatives","BNBF0:USTF0",1741287700757,1.53254409,592.3,590.53,0.27083804]
["bitfinex-derivatives","BNBF0:USTF0",1741287701057,1.23843141,592.29,590.54,0.27083804]
["bitfinex-derivatives","BNBF0:USTF0",1741287701257,1.23843141,592.29,590.55,0.27083804]
["bitfinex-derivatives","BNBF0:USTF0",1741287701457,1.23843141,592.28,590.56,0.27083804]
["bitfinex-derivatives","BNBF0:USTF0",1741287701658,1.23843141,592.28,590.51,0.29411143]
["bitfinex-derivatives","BNBF0:USTF0",1741287701957,1.23843141,592.27,590.52,0.27085666]
["bitfinex-derivatives","BNBF0:USTF0",1741287702158,1.23843141,592.27,590.53,0.27085666]
["bitfinex-derivatives","BNBF0:USTF0",1741287702358,1.23843141,592.26,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1741287702560,1.23843141,592.26,590.56,0.27085666]
["bitfinex-derivatives","BNBF0:USTF0",1741287702754,1.23843141,592.26,590.57,0.27085666]
["bitfinex-derivatives","BNBF0:USTF0",1741287702951,1.23843141,592.26,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1741287703257,5.34224159,592.29,590.6,0.27085666]
["bitfinex-derivatives","BNBF0:USTF0",1741287703452,0.2941077,592.25,590.61,0.27083715]
["bitfinex-derivatives","BNBF0:USTF0",1741287703652,0.2941077,592.25,590.62,0.27083715]
["bitfinex-derivatives","BNBF0:USTF0",1741287703854,0.2941077,592.25,590.63,0.27083715]
["bitfinex-derivatives","BNBF0:USTF0",1741287704159,0.2941077,592.25,590.64,0.27083715]
["bitfinex-derivatives","BNBF0:USTF0",1741287704454,0.2941077,592.25,590.65,0.27083715]
["bitfinex-derivatives","BNBF0:USTF0",1741287704661,1.23036705,592.25,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1741287704959,0.2941077,592.25,590.68,0.27083715]
["bitfinex-derivatives","BNBF0:USTF0",1741287705157,0.2941077,592.25,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741287705357,0.2941077,592.25,590.71,0.27081144]
["bitfinex-derivatives","BNBF0:USTF0",1741287705560,0.2941077,592.25,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1741287705756,0.2941077,592.25,590.74,0.27081144]
["bitfinex-derivatives","BNBF0:USTF0",1741287706071,4.10299807,592.4,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741287706257,2.00001293,592.39,590.77,0.27081144]
["bitfinex-derivatives","BNBF0:USTF0",1741287706454,0.29404682,592.24,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1741287706658,1.23843141,592.39,590.8,0.27081144]
["bitfinex-derivatives","BNBF0:USTF0",1741287706855,1.23843141,592.38,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1741287707060,2.01743141,592.38,590.83,0.27081144]
["bitfinex-derivatives","BNBF0:USTF0",1741287707265,0.31041114,592.37,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1741287707465,1.23843141,592.36,590.86,0.27081144]
["bitfinex-derivatives","BNBF0:USTF0",1741287707674,0.31041114,592.35,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741287707861,1.99999011,592.35,590.89,0.27081144]
["bitfinex-derivatives","BNBF0:USTF0",1741287708061,3.23842152,592.34,590.9,0.27081144]
["bitfinex-derivatives","BNBF0:USTF0",1741287708357,2.93624946,592.33,590.91,0.27081144]
["bitfinex-derivatives","BNBF0:USTF0",1741287708563,1.99999011,592.32,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1741287708768,1.99999011,592.32,590.94,0.27081144]
["bitfinex-derivatives","BNBF0:USTF0",1741287708769,1.54884255,592.31,590.94,0.27081144]
["bitfinex-derivatives","BNBF0:USTF0",1741287708976,3.86426973,592.31,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1741287709170,4.41343675,592.3,590.97,0.27081144]
["bitfinex-derivatives","BNBF0:USTF0",1741287709474,3.65185051,592.29,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741287709664,1.68957897,592.28,591.0,0.27081144]
["bitfinex-derivatives","BNBF0:USTF0",1741287709865,2.62583832,592.28,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1741287710073,1.68957897,592.28,591.03,0.27080589]
["bitfinex-derivatives","BNBF0:USTF0",1741287710269,1.68957897,592.28,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741287710469,0.29403191,592.3,591.06,0.27080589]
["bitfinex-derivatives","BNBF0:USTF0",1741287710765,0.29403191,592.3,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741287710965,0.29403191,592.3,591.09,0.27080589]
["bitfinex-derivatives","BNBF0:USTF0",1741287711172,0.29403191,592.3,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741287711379,0.29403191,592.3,591.12,0.27080589]
["bitfinex-derivatives","BNBF0:USTF0",1741287711676,0.29403191,592.3,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1741287711879,0.29403191,592.3,591.14,0.27080319]
["bitfinex-derivatives","BNBF0:USTF0",1741287712368,0.779,592.38,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1741287712569,0.31043124,592.37,591.16,0.27080319]
["bitfinex-derivatives","BNBF0:USTF0",1741287712768,0.31043124,592.37,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741287712969,0.31043124,592.37,591.18,0.27080319]
["bitfinex-derivatives","BNBF0:USTF0",1741287713170,0.31043124,592.37,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1741287713468,0.29399714,592.36,591.2,0.27080319]
["bitfinex-derivatives","BNBF0:USTF0",1741287713772,0.31043124,592.35,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1741287713978,0.31043124,592.35,591.22,0.27080319]
["bitfinex-derivatives","BNBF0:USTF0",1741287714166,0.31043124,592.35,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741287714366,1.113,592.34,591.24,0.27080319]
["bitfinex-derivatives","BNBF0:USTF0",1741287714566,1.113,592.34,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1741287714768,1.113,592.34,591.26,0.27080319]
["bitfinex-derivatives","BNBF0:USTF0",1741287714974,1.113,592.34,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1741287715268,1.113,592.34,591.28,0.27080319]
["bitfinex-derivatives","BNBF0:USTF0",1741287715474,1.113,592.34,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741287715673,1.113,592.34,591.3,0.27080319]
["bitfinex-derivatives","BNBF0:USTF0",1741287716379,0.29398596,592.33,591.3,0.27080319]
["bitfinex-derivatives","BNBF0:USTF0",1741287718377,1.53241737,592.33,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741287718582,1.23843141,592.32,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741287719179,1.23843141,592.31,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741287719575,1.23843141,592.3,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741287720079,1.23843141,592.29,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741287720779,1.23843141,592.28,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741287721173,1.23843141,592.27,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741287721385,1.53251178,592.27,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741287721578,1.23843141,592.26,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741287722278,1.23843141,592.25,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741287722780,1.23843141,592.25,591.3,0.27082592]
["bitfinex-derivatives","BNBF0:USTF0",1741287722981,1.23843141,592.26,591.3,0.27082592]
["bitfinex-derivatives","BNBF0:USTF0",1741287723186,1.23843141,592.25,591.3,0.27082592]
["bitfinex-derivatives","BNBF0:USTF0",1741287723678,1.23843141,592.24,591.3,0.27082592]
["bitfinex-derivatives","BNBF0:USTF0",1741287724079,1.23843141,592.23,591.3,0.27082592]
["bitfinex-derivatives","BNBF0:USTF0",1741287724386,1.53244966,592.23,591.3,0.27082592]
["bitfinex-derivatives","BNBF0:USTF0",1741287724591,1.23843141,592.22,591.3,0.27082592]
["bitfinex-derivatives","BNBF0:USTF0",1741287724781,3.85377164,592.22,591.3,0.27082592]
["bitfinex-derivatives","BNBF0:USTF0",1741287724978,2.61534023,592.21,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741287725379,0.92595708,592.21,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741287725582,1.23843141,592.22,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741287726196,0.965,592.21,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741287727184,2.20343141,592.21,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741287727487,0.29403315,592.2,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741287727689,1.23843141,592.19,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741287728281,2.16438849,592.19,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741287728485,1.23843141,592.18,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741287728782,1.23843141,592.17,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741287729484,1.23843141,592.16,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741287729881,1.23843141,592.15,591.3,0.27087999]
["bitfinex-derivatives","BNBF0:USTF0",1741287730286,2.92806022,592.14,591.3,0.27087999]
["bitfinex-derivatives","BNBF0:USTF0",1741287730485,1.68962881,592.13,591.3,0.27087999]
["bitfinex-derivatives","BNBF0:USTF0",1741287730685,2.61558589,592.12,591.3,0.27087999]
["bitfinex-derivatives","BNBF0:USTF0",1741287730988,2.92616087,592.11,591.3,0.27087999]
["bitfinex-derivatives","BNBF0:USTF0",1741287731190,2.61618825,592.1,591.3,0.27087999]
["bitfinex-derivatives","BNBF0:USTF0",1741287731391,2.92677974,592.09,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741287731688,2.92677974,592.08,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741287731885,2.92677974,592.07,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741287732184,3.85461966,592.06,591.3,0.2709601]
["bitfinex-derivatives","BNBF0:USTF0",1741287732484,4.10353817,592.05,591.3,0.2709601]
["bitfinex-derivatives","BNBF0:USTF0",1741287732686,3.85461966,592.04,591.2,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287732882,4.10353817,592.03,591.21,0.27096213]
["bitfinex-derivatives","BNBF0:USTF0",1741287733183,3.85467639,592.02,591.21,0.27096213]
["bitfinex-derivatives","BNBF0:USTF0",1741287733384,4.1035949,592.01,591.2,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287733588,4.1035949,592.0,591.03,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287733785,4.1035949,591.99,591.03,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287733987,4.1035949,591.98,591.03,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287734289,4.44144985,591.97,591.03,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287734482,4.44145556,591.96,591.03,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287734686,4.1035949,591.95,591.03,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287734886,4.1035949,591.94,591.03,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287735087,4.1035949,591.93,591.03,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287735285,4.1035949,591.92,591.03,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287735487,4.1035949,591.91,591.03,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287735685,4.1035949,591.9,591.03,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287735885,4.1035949,591.89,591.03,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287736091,4.1035949,591.89,590.61,2.57405093]
["bitfinex-derivatives","BNBF0:USTF0",1741287736092,4.1035949,591.88,590.67,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287736392,4.1035949,591.87,590.68,0.60968375]
["bitfinex-derivatives","BNBF0:USTF0",1741287736590,4.1035949,591.86,590.69,0.27109095]
["bitfinex-derivatives","BNBF0:USTF0",1741287736791,4.1035949,591.85,590.69,0.27109095]
["bitfinex-derivatives","BNBF0:USTF0",1741287736987,4.1035949,591.84,590.69,0.27109095]
["bitfinex-derivatives","BNBF0:USTF0",1741287737187,4.1035949,591.83,590.69,0.27109095]
["bitfinex-derivatives","BNBF0:USTF0",1741287737391,1.23843141,591.84,590.69,0.27109095]
["bitfinex-derivatives","BNBF0:USTF0",1741287737392,4.1035949,591.82,590.69,0.27109095]
["bitfinex-derivatives","BNBF0:USTF0",1741287737588,4.1035949,591.81,590.69,0.27109095]
["bitfinex-derivatives","BNBF0:USTF0",1741287737791,4.1035949,591.8,590.69,0.27109095]
["bitfinex-derivatives","BNBF0:USTF0",1741287738093,5.34202631,591.79,590.69,0.27109095]
["bitfinex-derivatives","BNBF0:USTF0",1741287738297,4.1035949,591.78,590.69,0.27109095]
["bitfinex-derivatives","BNBF0:USTF0",1741287738591,2.61624498,591.77,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741287738794,1.6902879,591.76,590.71,0.27109095]
["bitfinex-derivatives","BNBF0:USTF0",1741287738995,1.6902879,591.75,590.71,0.27109095]
["bitfinex-derivatives","BNBF0:USTF0",1741287739194,1.6902879,591.74,590.71,0.27109095]
["bitfinex-derivatives","BNBF0:USTF0",1741287739396,1.6902879,591.73,590.71,0.27109095]
["bitfinex-derivatives","BNBF0:USTF0",1741287739594,1.6902879,591.74,590.71,0.27109095]
["bitfinex-derivatives","BNBF0:USTF0",1741287739795,1.6902879,591.73,590.71,0.27109095]
["bitfinex-derivatives","BNBF0:USTF0",1741287739995,1.23843141,591.72,590.71,0.27109095]
["bitfinex-derivatives","BNBF0:USTF0",1741287740591,4.40103623,591.72,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741287740792,0.92595708,591.71,590.71,0.27108771]
["bitfinex-derivatives","BNBF0:USTF0",1741287741000,1.6902879,591.71,590.71,0.27108771]
["bitfinex-derivatives","BNBF0:USTF0",1741287741192,2.92871931,591.71,590.71,0.27108771]
["bitfinex-derivatives","BNBF0:USTF0",1741287741495,2.61624498,591.7,590.71,0.27108771]
["bitfinex-derivatives","BNBF0:USTF0",1741287742591,1.23843141,591.69,590.71,0.27108771]
["bitfinex-derivatives","BNBF0:USTF0",1741287743094,1.23843141,591.68,590.71,0.27108771]
["bitfinex-derivatives","BNBF0:USTF0",1741287743290,3.53128239,591.67,590.71,0.27108771]
["bitfinex-derivatives","BNBF0:USTF0",1741287743496,4.11087357,591.66,590.71,0.27108771]
["bitfinex-derivatives","BNBF0:USTF0",1741287743695,4.11087357,591.65,590.71,0.27108771]
["bitfinex-derivatives","BNBF0:USTF0",1741287743895,4.11087357,591.64,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741287744096,4.11087357,591.63,590.71,0.27115427]
["bitfinex-derivatives","BNBF0:USTF0",1741287744294,1.6902879,591.62,590.71,0.27115427]
["bitfinex-derivatives","BNBF0:USTF0",1741287744494,4.11087357,591.63,590.71,0.27115427]
["bitfinex-derivatives","BNBF0:USTF0",1741287744694,5.34930498,591.62,590.71,0.27115427]
["bitfinex-derivatives","BNBF0:USTF0",1741287744997,2.62128239,591.61,590.71,0.27115427]
["bitfinex-derivatives","BNBF0:USTF0",1741287745193,0.93099449,591.61,590.71,0.27115427]
["bitfinex-derivatives","BNBF0:USTF0",1741287745393,1.23843141,591.61,590.71,0.27115427]
["bitfinex-derivatives","BNBF0:USTF0",1741287746306,1.23843141,591.6,590.71,0.27115427]
["bitfinex-derivatives","BNBF0:USTF0",1741287746495,3.8597138,591.6,590.71,0.27115427]
["bitfinex-derivatives","BNBF0:USTF0",1741287746701,5.34771624,591.59,590.71,0.27115427]
["bitfinex-derivatives","BNBF0:USTF0",1741287746899,2.62128239,591.58,590.71,0.27115427]
["bitfinex-derivatives","BNBF0:USTF0",1741287747099,2.92871931,591.57,590.71,0.27115427]
["bitfinex-derivatives","BNBF0:USTF0",1741287747300,1.23843141,591.57,590.71,0.27115427]
["bitfinex-derivatives","BNBF0:USTF0",1741287747599,1.69164206,591.56,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741287747800,3.86106796,591.56,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741287747999,2.62263655,591.55,590.71,0.27120572]
["bitfinex-derivatives","BNBF0:USTF0",1741287748495,0.93099449,591.55,590.71,0.27120572]
["bitfinex-derivatives","BNBF0:USTF0",1741287748701,2.62263655,591.65,590.71,0.27120572]
["bitfinex-derivatives","BNBF0:USTF0",1741287749097,3.86106796,591.65,590.71,0.27120572]
["bitfinex-derivatives","BNBF0:USTF0",1741287749398,2.41600018,591.64,590.71,0.27120572]
["bitfinex-derivatives","BNBF0:USTF0",1741287749695,4.10764224,591.64,590.71,0.27120572]
["bitfinex-derivatives","BNBF0:USTF0",1741287750199,0.93099449,591.63,590.71,0.27120572]
["bitfinex-derivatives","BNBF0:USTF0",1741287750395,2.61901267,591.64,590.71,0.27120572]
["bitfinex-derivatives","BNBF0:USTF0",1741287750596,1.53278913,591.63,590.71,0.27120572]
["bitfinex-derivatives","BNBF0:USTF0",1741287751197,2.16580202,591.64,590.71,0.27120572]
["bitfinex-derivatives","BNBF0:USTF0",1741287751501,0.29435897,591.62,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741287752600,1.98588129,591.62,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741287752793,3.2243127,591.62,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741287752998,2.61889293,591.61,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741287753198,1.22172958,591.62,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741287753397,0.29435897,591.62,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741287754099,0.92737061,591.63,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741287754294,1.23843141,591.64,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741287754599,0.92737061,591.65,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741287755001,1.69152232,591.64,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741287755202,1.69152232,591.63,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741287755400,1.69152232,591.62,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741287755601,1.69152232,591.61,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741287755802,1.69152232,591.6,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741287756007,1.69152232,591.59,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741287756198,4.0997535,591.62,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741287756395,1.69155373,591.61,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741287756599,1.69155373,591.6,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741287756800,1.69155373,591.59,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741287757101,1.69155373,591.58,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741287757304,1.69155373,591.57,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741287757502,2.61892434,591.57,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741287757699,2.92998514,591.56,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741287757896,1.69155373,591.55,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741287758096,1.23843141,591.54,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741287758497,1.23843141,591.53,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741287759097,1.23843141,591.52,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741287759502,2.16580202,591.52,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741287759702,2.35843141,591.51,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741287760199,1.23843141,591.5,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741287760597,0.29446482,591.5,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741287761500,0.29446482,591.5,590.71,0.27115205]
["bitfinex-derivatives","BNBF0:USTF0",1741287763009,0.29446482,591.5,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741287763209,1.12,591.51,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741287763410,0.29433656,591.49,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741287763614,0.29433656,591.49,590.71,0.27113273]
["bitfinex-derivatives","BNBF0:USTF0",1741287766316,1.12,591.51,590.71,0.27113273]
["bitfinex-derivatives","BNBF0:USTF0",1741287766512,0.29433656,591.48,590.71,0.27113273]
["bitfinex-derivatives","BNBF0:USTF0",1741287767521,0.29433656,591.48,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741287769222,1.12,591.51,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741287769415,0.29433905,591.47,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741287769814,0.29433905,591.47,590.71,0.27106764]
["bitfinex-derivatives","BNBF0:USTF0",1741287770021,0.29433905,591.47,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741287770217,0.29433905,591.47,590.73,0.27106764]
["bitfinex-derivatives","BNBF0:USTF0",1741287770418,0.29433905,591.47,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1741287770615,0.29433905,591.47,590.75,0.27106764]
["bitfinex-derivatives","BNBF0:USTF0",1741287770819,0.29433905,591.47,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741287771015,0.29433905,591.47,590.77,0.27102752]
["bitfinex-derivatives","BNBF0:USTF0",1741287771919,0.29433905,591.47,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1741287772222,1.12,591.51,590.79,0.27102752]
["bitfinex-derivatives","BNBF0:USTF0",1741287772817,1.12,591.51,590.79,0.60955728]
["bitfinex-derivatives","BNBF0:USTF0",1741287773023,1.12,591.51,590.8,0.27102752]
["bitfinex-derivatives","BNBF0:USTF0",1741287773739,0.947,591.5,590.8,0.27102752]
["bitfinex-derivatives","BNBF0:USTF0",1741287775725,0.947,591.5,590.81,0.27102507]
["bitfinex-derivatives","BNBF0:USTF0",1741287776027,0.947,591.5,590.82,0.27102507]
["bitfinex-derivatives","BNBF0:USTF0",1741287776227,0.947,591.5,590.83,0.27102507]
["bitfinex-derivatives","BNBF0:USTF0",1741287776425,0.947,591.5,590.84,0.27102507]
["bitfinex-derivatives","BNBF0:USTF0",1741287776625,0.947,591.5,590.8,0.27102507]
["bitfinex-derivatives","BNBF0:USTF0",1741287776828,0.947,591.5,590.81,0.60954337]
["bitfinex-derivatives","BNBF0:USTF0",1741287777021,0.947,591.5,590.82,0.60953764]
["bitfinex-derivatives","BNBF0:USTF0",1741287777326,0.947,591.5,590.83,0.33850684]
["bitfinex-derivatives","BNBF0:USTF0",1741287777620,0.947,591.5,590.84,0.27096335]
["bitfinex-derivatives","BNBF0:USTF0",1741287777825,0.947,591.5,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1741287778028,0.947,591.5,590.86,0.27096335]
["bitfinex-derivatives","BNBF0:USTF0",1741287778228,0.947,591.5,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741287778429,0.947,591.5,590.88,0.27096335]
["bitfinex-derivatives","BNBF0:USTF0",1741287778629,0.947,591.5,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741287779027,0.947,591.5,590.9,0.27095264]
["bitfinex-derivatives","BNBF0:USTF0",1741287779228,0.947,591.5,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741287779428,0.947,591.5,590.92,0.27095264]
["bitfinex-derivatives","BNBF0:USTF0",1741287779628,0.947,591.5,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1741287779831,0.947,591.5,590.94,0.27095264]
["bitfinex-derivatives","BNBF0:USTF0",1741287780531,0.947,591.5,590.95,0.27095427]
["bitfinex-derivatives","BNBF0:USTF0",1741287780729,0.947,591.5,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1741287780730,0.947,591.5,590.94,0.27095427]
["bitfinex-derivatives","BNBF0:USTF0",1741287780929,0.947,591.5,590.95,0.27095427]
["bitfinex-derivatives","BNBF0:USTF0",1741287781130,0.947,591.5,590.96,0.27095427]
["bitfinex-derivatives","BNBF0:USTF0",1741287781336,0.947,591.5,590.97,0.27095427]
["bitfinex-derivatives","BNBF0:USTF0",1741287781531,0.947,591.5,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1741287781735,0.947,591.5,590.94,0.27095379]
["bitfinex-derivatives","BNBF0:USTF0",1741287781933,0.947,591.5,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741287782137,0.947,591.5,590.96,0.27095379]
["bitfinex-derivatives","BNBF0:USTF0",1741287782337,0.947,591.5,590.96,0.60938617]
["bitfinex-derivatives","BNBF0:USTF0",1741287782637,0.947,591.5,590.97,0.27095379]
["bitfinex-derivatives","BNBF0:USTF0",1741287782834,0.947,591.5,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741287783331,0.947,591.5,590.99,0.27091316]
["bitfinex-derivatives","BNBF0:USTF0",1741287783534,0.947,591.5,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741287783734,0.947,591.5,591.01,0.27091316]
["bitfinex-derivatives","BNBF0:USTF0",1741287783931,0.947,591.5,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1741287784132,0.947,591.5,591.03,0.27091316]
["bitfinex-derivatives","BNBF0:USTF0",1741287784837,0.947,591.5,591.04,0.27092977]
["bitfinex-derivatives","BNBF0:USTF0",1741287785037,0.947,591.5,591.05,0.27092977]
["bitfinex-derivatives","BNBF0:USTF0",1741287785232,0.947,591.5,591.03,0.27092977]
["bitfinex-derivatives","BNBF0:USTF0",1741287785437,0.947,591.5,591.04,0.27092977]
["bitfinex-derivatives","BNBF0:USTF0",1741287785638,0.947,591.5,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741287785838,1.142,591.49,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741287786538,1.142,591.49,591.06,0.27084358]
["bitfinex-derivatives","BNBF0:USTF0",1741287787836,1.142,591.49,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741287788038,1.142,591.49,591.06,0.27084805]
["bitfinex-derivatives","BNBF0:USTF0",1741287788338,1.142,591.49,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1741287788941,1.142,591.49,591.08,0.27085562]
["bitfinex-derivatives","BNBF0:USTF0",1741287789134,1.142,591.49,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741287789340,1.142,591.49,591.1,0.27085562]
["bitfinex-derivatives","BNBF0:USTF0",1741287789938,1.142,591.49,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1741287791043,1.142,591.49,591.11,0.27084952]
["bitfinex-derivatives","BNBF0:USTF0",1741287792643,1.142,591.49,591.12,0.27084648]
["bitfinex-derivatives","BNBF0:USTF0",1741287792842,1.142,591.49,591.11,0.27084648]
["bitfinex-derivatives","BNBF0:USTF0",1741287793043,1.142,591.49,590.72,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287793044,1.142,591.49,591.12,0.60918725]
["bitfinex-derivatives","BNBF0:USTF0",1741287793238,1.142,591.49,591.13,0.27084648]
["bitfinex-derivatives","BNBF0:USTF0",1741287793442,1.142,591.49,591.13,0.60918153]
["bitfinex-derivatives","BNBF0:USTF0",1741287793645,1.142,591.49,591.14,0.6091758]
["bitfinex-derivatives","BNBF0:USTF0",1741287793945,1.142,591.49,591.15,0.60917008]
["bitfinex-derivatives","BNBF0:USTF0",1741287794243,1.142,591.49,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741287794445,1.142,591.49,591.17,0.27081707]
["bitfinex-derivatives","BNBF0:USTF0",1741287795641,1.142,591.49,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741287795845,1.142,591.49,591.19,0.2708189]
["bitfinex-derivatives","BNBF0:USTF0",1741287796046,1.142,591.49,591.19,0.60911961]
["bitfinex-derivatives","BNBF0:USTF0",1741287796346,1.142,591.49,591.2,0.2708189]
["bitfinex-derivatives","BNBF0:USTF0",1741287803750,1.142,591.49,591.21,0.27082611]
["bitfinex-derivatives","BNBF0:USTF0",1741287803950,1.142,591.49,591.22,0.27082611]
["bitfinex-derivatives","BNBF0:USTF0",1741287804144,1.142,591.49,591.23,0.27082611]
["bitfinex-derivatives","BNBF0:USTF0",1741287804349,1.142,591.49,591.2,0.27082611]
["bitfinex-derivatives","BNBF0:USTF0",1741287804546,1.142,591.49,591.21,0.27082611]
["bitfinex-derivatives","BNBF0:USTF0",1741287804745,1.142,591.49,591.2,0.27082611]
["bitfinex-derivatives","BNBF0:USTF0",1741287804949,1.142,591.49,591.21,0.27082611]
["bitfinex-derivatives","BNBF0:USTF0",1741287805148,1.142,591.49,591.2,0.27082611]
["bitfinex-derivatives","BNBF0:USTF0",1741287805346,1.142,591.49,591.21,0.27083986]
["bitfinex-derivatives","BNBF0:USTF0",1741287805549,1.142,591.49,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1741287805550,1.142,591.49,591.2,0.27083986]
["bitfinex-derivatives","BNBF0:USTF0",1741287805850,1.142,591.49,591.21,0.27083986]
["bitfinex-derivatives","BNBF0:USTF0",1741287806051,1.142,591.49,591.2,0.27083986]
["bitfinex-derivatives","BNBF0:USTF0",1741287806349,1.142,591.49,591.21,0.27083986]
["bitfinex-derivatives","BNBF0:USTF0",1741287806552,1.142,591.49,591.2,0.27083986]
["bitfinex-derivatives","BNBF0:USTF0",1741287806746,1.142,591.49,591.21,0.27083986]
["bitfinex-derivatives","BNBF0:USTF0",1741287806944,1.142,591.49,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1741287806945,1.142,591.49,591.2,0.27083986]
["bitfinex-derivatives","BNBF0:USTF0",1741287807150,1.142,591.49,591.21,0.27083986]
["bitfinex-derivatives","BNBF0:USTF0",1741287807350,1.142,591.49,591.22,0.27083986]
["bitfinex-derivatives","BNBF0:USTF0",1741287807551,1.142,591.49,591.23,0.27083986]
["bitfinex-derivatives","BNBF0:USTF0",1741287807745,1.142,591.49,591.24,0.27083986]
["bitfinex-derivatives","BNBF0:USTF0",1741287807951,1.142,591.49,591.25,0.27083986]
["bitfinex-derivatives","BNBF0:USTF0",1741287808251,1.142,591.49,591.26,0.27083986]
["bitfinex-derivatives","BNBF0:USTF0",1741287808748,1.142,591.49,591.27,0.27083986]
["bitfinex-derivatives","BNBF0:USTF0",1741287809047,1.142,591.49,591.28,0.27083986]
["bitfinex-derivatives","BNBF0:USTF0",1741287809247,1.142,591.49,591.2,0.27083986]
["bitfinex-derivatives","BNBF0:USTF0",1741287809450,1.142,591.49,591.21,0.27083986]
["bitfinex-derivatives","BNBF0:USTF0",1741287809645,1.142,591.49,591.22,0.27083986]
["bitfinex-derivatives","BNBF0:USTF0",1741287809851,1.142,591.49,591.23,0.27083986]
["bitfinex-derivatives","BNBF0:USTF0",1741287810249,1.142,591.49,591.24,0.27083986]
["bitfinex-derivatives","BNBF0:USTF0",1741287810461,1.142,591.49,591.25,0.27083986]
["bitfinex-derivatives","BNBF0:USTF0",1741287810651,1.142,591.49,591.26,0.27083986]
["bitfinex-derivatives","BNBF0:USTF0",1741287810850,1.142,591.49,591.2,0.27083986]
["bitfinex-derivatives","BNBF0:USTF0",1741287811051,1.142,591.49,591.21,0.27083986]
["bitfinex-derivatives","BNBF0:USTF0",1741287811251,1.142,591.49,591.2,0.27083986]
["bitfinex-derivatives","BNBF0:USTF0",1741287811653,1.142,591.49,591.25,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287811848,4.10315683,592.38,591.26,0.27083986]
["bitfinex-derivatives","BNBF0:USTF0",1741287812152,5.64268166,592.37,591.26,0.27083986]
["bitfinex-derivatives","BNBF0:USTF0",1741287812354,4.41361833,592.36,591.26,0.27083986]
["bitfinex-derivatives","BNBF0:USTF0",1741287812551,3.95313551,592.35,591.26,0.27083986]
["bitfinex-derivatives","BNBF0:USTF0",1741287812853,5.41861833,592.34,591.26,0.27083986]
["bitfinex-derivatives","BNBF0:USTF0",1741287813154,4.41361833,592.33,591.26,0.27083986]
["bitfinex-derivatives","BNBF0:USTF0",1741287813451,1.2387733,592.32,591.26,0.27083986]
["bitfinex-derivatives","BNBF0:USTF0",1741287813753,0.9283118,592.32,591.26,0.27083986]
["bitfinex-derivatives","BNBF0:USTF0",1741287813952,0.31045892,592.31,591.26,0.27083986]
["bitfinex-derivatives","BNBF0:USTF0",1741287814247,2.46783405,592.31,591.26,0.27083986]
["bitfinex-derivatives","BNBF0:USTF0",1741287814446,0.31045892,592.3,591.27,0.27083986]
["bitfinex-derivatives","BNBF0:USTF0",1741287814646,0.31045892,592.3,591.24,0.27083986]
["bitfinex-derivatives","BNBF0:USTF0",1741287814849,0.64817699,592.29,591.25,0.27087616]
["bitfinex-derivatives","BNBF0:USTF0",1741287815051,0.64818269,592.28,591.26,0.27087616]
["bitfinex-derivatives","BNBF0:USTF0",1741287815252,0.64818839,592.27,591.24,0.27087616]
["bitfinex-derivatives","BNBF0:USTF0",1741287815444,0.64819409,592.26,591.25,0.27087616]
["bitfinex-derivatives","BNBF0:USTF0",1741287815650,0.6481998,592.25,591.24,0.27087616]
["bitfinex-derivatives","BNBF0:USTF0",1741287815950,0.31050457,592.24,591.25,0.27087616]
["bitfinex-derivatives","BNBF0:USTF0",1741287816146,0.31050457,592.24,591.26,0.27087616]
["bitfinex-derivatives","BNBF0:USTF0",1741287816351,0.33769523,592.25,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1741287816552,0.31052262,592.24,591.2,0.27089356]
["bitfinex-derivatives","BNBF0:USTF0",1741287817453,0.29407167,592.23,591.2,0.27089356]
["bitfinex-derivatives","BNBF0:USTF0",1741287817654,0.31052262,592.22,591.2,0.27089356]
["bitfinex-derivatives","BNBF0:USTF0",1741287817853,2.00046384,592.22,591.2,0.27089356]
["bitfinex-derivatives","BNBF0:USTF0",1741287818152,0.31052262,592.21,591.2,0.27089356]
["bitfinex-derivatives","BNBF0:USTF0",1741287818747,2.92916354,592.21,591.2,0.27089356]
["bitfinex-derivatives","BNBF0:USTF0",1741287818947,0.31052262,592.2,591.2,0.27089356]
["bitfinex-derivatives","BNBF0:USTF0",1741287819148,1.68994073,592.19,591.2,0.27089356]
["bitfinex-derivatives","BNBF0:USTF0",1741287819347,0.31052262,592.18,591.2,0.27089356]
["bitfinex-derivatives","BNBF0:USTF0",1741287819553,2.02767587,592.18,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1741287819754,0.6483376,592.17,591.2,0.27096624]
["bitfinex-derivatives","BNBF0:USTF0",1741287819947,0.6483433,592.16,591.2,0.27096624]
["bitfinex-derivatives","BNBF0:USTF0",1741287820146,0.648349,592.15,591.2,0.27096624]
["bitfinex-derivatives","BNBF0:USTF0",1741287820346,0.64835471,592.14,591.2,0.27096624]
["bitfinex-derivatives","BNBF0:USTF0",1741287820546,0.64836041,592.13,591.2,0.27096624]
["bitfinex-derivatives","BNBF0:USTF0",1741287820752,0.64836612,592.12,591.2,0.27096624]
["bitfinex-derivatives","BNBF0:USTF0",1741287820953,0.64837182,592.11,591.2,0.27096624]
["bitfinex-derivatives","BNBF0:USTF0",1741287821153,0.33777507,592.11,591.21,0.27096799]
["bitfinex-derivatives","BNBF0:USTF0",1741287821350,0.29410646,592.1,591.2,0.27096799]
["bitfinex-derivatives","BNBF0:USTF0",1741287821658,0.29410646,592.1,591.21,0.27096799]
["bitfinex-derivatives","BNBF0:USTF0",1741287821853,2.91484714,592.1,591.2,0.27096799]
["bitfinex-derivatives","BNBF0:USTF0",1741287822157,3.84980401,592.09,591.21,0.27096799]
["bitfinex-derivatives","BNBF0:USTF0",1741287822451,4.11071691,592.08,591.22,0.27096799]
["bitfinex-derivatives","BNBF0:USTF0",1741287822755,2.42077618,592.07,591.23,0.27092813]
["bitfinex-derivatives","BNBF0:USTF0",1741287822951,0.93079995,592.06,591.2,0.27092813]
["bitfinex-derivatives","BNBF0:USTF0",1741287823150,0.93079995,592.05,591.21,0.27092813]
["bitfinex-derivatives","BNBF0:USTF0",1741287823353,2.62074068,592.04,591.22,0.27092813]
["bitfinex-derivatives","BNBF0:USTF0",1741287823556,1.68994073,592.03,591.23,0.27092813]
["bitfinex-derivatives","BNBF0:USTF0",1741287823756,1.68994073,592.02,591.24,0.27093938]
["bitfinex-derivatives","BNBF0:USTF0",1741287823955,1.68994073,592.01,591.2,0.27093938]
["bitfinex-derivatives","BNBF0:USTF0",1741287824153,1.68994073,592.0,591.21,0.27093938]
["bitfinex-derivatives","BNBF0:USTF0",1741287824357,1.68994073,591.99,591.21,0.27093938]
["bitfinex-derivatives","BNBF0:USTF0",1741287824558,1.68994073,591.98,591.22,0.27093938]
["bitfinex-derivatives","BNBF0:USTF0",1741287824758,2.91900406,591.97,591.23,0.27093938]
["bitfinex-derivatives","BNBF0:USTF0",1741287824958,2.62074068,591.96,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1741287825154,1.22906333,591.95,591.2,0.27094453]
["bitfinex-derivatives","BNBF0:USTF0",1741287825359,2.16119675,591.95,591.2,0.27094453]
["bitfinex-derivatives","BNBF0:USTF0",1741287825562,1.22906333,591.94,591.2,0.27094453]
["bitfinex-derivatives","BNBF0:USTF0",1741287825756,2.16119675,591.94,591.2,0.27094453]
["bitfinex-derivatives","BNBF0:USTF0",1741287826059,1.22906333,591.93,591.2,0.27094453]
["bitfinex-derivatives","BNBF0:USTF0",1741287826459,1.22906333,591.92,591.21,0.2709458]
["bitfinex-derivatives","BNBF0:USTF0",1741287826655,1.22906333,591.92,591.2,0.2709458]
["bitfinex-derivatives","BNBF0:USTF0",1741287826859,1.22906333,591.92,591.21,0.2709458]
["bitfinex-derivatives","BNBF0:USTF0",1741287827060,1.22906333,591.91,591.22,0.2709458]
["bitfinex-derivatives","BNBF0:USTF0",1741287827354,1.22906333,591.91,591.23,0.2709458]
["bitfinex-derivatives","BNBF0:USTF0",1741287827660,1.22906333,591.9,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1741287827862,1.22906333,591.9,591.2,0.27094552]
["bitfinex-derivatives","BNBF0:USTF0",1741287828160,1.22906333,591.89,591.2,0.27094552]
["bitfinex-derivatives","BNBF0:USTF0",1741287828564,1.22906333,591.88,591.2,0.27094552]
["bitfinex-derivatives","BNBF0:USTF0",1741287828960,1.22906333,591.92,591.2,0.27094552]
["bitfinex-derivatives","BNBF0:USTF0",1741287829361,2.91926948,591.91,591.2,0.27094552]
["bitfinex-derivatives","BNBF0:USTF0",1741287829562,3.8514029,591.9,591.2,0.27094552]
["bitfinex-derivatives","BNBF0:USTF0",1741287829761,2.62233957,591.89,591.2,0.27094552]
["bitfinex-derivatives","BNBF0:USTF0",1741287829963,0.93213342,591.89,591.2,0.27094552]
["bitfinex-derivatives","BNBF0:USTF0",1741287830164,2.04206333,591.88,591.2,0.27094552]
["bitfinex-derivatives","BNBF0:USTF0",1741287830862,2.04206333,591.88,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1741287831066,0.813,591.88,591.2,0.27091471]
["bitfinex-derivatives","BNBF0:USTF0",1741287832463,0.2941251,591.87,591.2,0.27091471]
["bitfinex-derivatives","BNBF0:USTF0",1741287833561,1.22906333,591.86,591.2,0.27091471]
["bitfinex-derivatives","BNBF0:USTF0",1741287834064,1.22906333,591.85,591.2,0.27091471]
["bitfinex-derivatives","BNBF0:USTF0",1741287834661,1.22906333,591.84,591.2,0.27091471]
["bitfinex-derivatives","BNBF0:USTF0",1741287835064,1.22906333,591.86,591.2,0.27091471]
["bitfinex-derivatives","BNBF0:USTF0",1741287835658,1.22906333,591.85,591.2,0.27091471]
["bitfinex-derivatives","BNBF0:USTF0",1741287836060,1.22906333,591.84,591.2,0.27091471]
["bitfinex-derivatives","BNBF0:USTF0",1741287836561,1.22906333,591.83,591.2,0.27091471]
["bitfinex-derivatives","BNBF0:USTF0",1741287837269,1.22906333,591.82,591.2,0.27091471]
["bitfinex-derivatives","BNBF0:USTF0",1741287837566,1.69014566,591.81,591.2,0.27091471]
["bitfinex-derivatives","BNBF0:USTF0",1741287837765,1.69014566,591.8,591.2,0.27091471]
["bitfinex-derivatives","BNBF0:USTF0",1741287837960,1.69014566,591.79,591.2,0.27091471]
["bitfinex-derivatives","BNBF0:USTF0",1741287838165,1.69014566,591.78,591.2,0.27091471]
["bitfinex-derivatives","BNBF0:USTF0",1741287838459,0.946,591.78,591.2,0.27091471]
["bitfinex-derivatives","BNBF0:USTF0",1741287838664,1.22906333,591.77,591.2,0.27091471]
["bitfinex-derivatives","BNBF0:USTF0",1741287838865,1.22906333,591.77,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1741287839063,1.22906333,591.76,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1741287839867,1.24014375,591.78,591.2,0.27093165]
["bitfinex-derivatives","BNBF0:USTF0",1741287841266,0.946,591.78,591.2,0.27093165]
["bitfinex-derivatives","BNBF0:USTF0",1741287843471,0.946,591.78,591.21,0.27092045]
["bitfinex-derivatives","BNBF0:USTF0",1741287843665,0.946,591.78,591.2,0.27092045]
["bitfinex-derivatives","BNBF0:USTF0",1741287845972,0.946,591.78,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1741287852473,0.946,591.78,591.2,0.27082008]
["bitfinex-derivatives","BNBF0:USTF0",1741287853067,0.946,591.78,591.21,0.27083214]
["bitfinex-derivatives","BNBF0:USTF0",1741287853272,0.946,591.78,591.22,0.27083214]
["bitfinex-derivatives","BNBF0:USTF0",1741287853472,0.946,591.78,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1741287853473,0.946,591.78,591.2,0.27083214]
["bitfinex-derivatives","BNBF0:USTF0",1741287854367,0.787,591.77,591.2,0.27083214]
["bitfinex-derivatives","BNBF0:USTF0",1741287856276,0.787,591.77,591.21,0.27084192]
["bitfinex-derivatives","BNBF0:USTF0",1741287856472,0.787,591.77,591.2,0.27084192]
["bitfinex-derivatives","BNBF0:USTF0",1741287856670,0.787,591.77,591.21,0.27084192]
["bitfinex-derivatives","BNBF0:USTF0",1741287856873,0.787,591.77,591.2,0.27084192]
["bitfinex-derivatives","BNBF0:USTF0",1741287857074,0.787,591.77,591.21,0.27084192]
["bitfinex-derivatives","BNBF0:USTF0",1741287857277,0.787,591.77,591.28,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287857575,0.787,591.77,591.29,0.27084192]
["bitfinex-derivatives","BNBF0:USTF0",1741287859980,0.787,591.77,591.27,0.27084192]
["bitfinex-derivatives","BNBF0:USTF0",1741287860180,0.787,591.77,591.28,0.27084192]
["bitfinex-derivatives","BNBF0:USTF0",1741287860379,0.787,591.77,591.29,0.27084192]
["bitfinex-derivatives","BNBF0:USTF0",1741287860580,0.787,591.77,591.27,0.27084192]
["bitfinex-derivatives","BNBF0:USTF0",1741287860782,0.787,591.77,591.28,0.27084192]
["bitfinex-derivatives","BNBF0:USTF0",1741287861082,0.787,591.77,591.29,0.27084192]
["bitfinex-derivatives","BNBF0:USTF0",1741287861283,0.787,591.77,591.27,0.27084192]
["bitfinex-derivatives","BNBF0:USTF0",1741287861483,0.787,591.77,591.28,0.27084192]
["bitfinex-derivatives","BNBF0:USTF0",1741287861681,0.787,591.77,591.27,0.27084192]
["bitfinex-derivatives","BNBF0:USTF0",1741287861891,0.787,591.77,591.28,0.27084192]
["bitfinex-derivatives","BNBF0:USTF0",1741287862078,0.787,591.77,591.32,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287862278,0.787,591.77,591.33,0.27084192]
["bitfinex-derivatives","BNBF0:USTF0",1741287862678,0.787,591.77,591.34,0.27080151]
["bitfinex-derivatives","BNBF0:USTF0",1741287862880,0.787,591.77,591.35,0.27080151]
["bitfinex-derivatives","BNBF0:USTF0",1741287863079,0.787,591.77,591.33,0.27080151]
["bitfinex-derivatives","BNBF0:USTF0",1741287863279,0.787,591.77,591.34,0.27080151]
["bitfinex-derivatives","BNBF0:USTF0",1741287863482,0.787,591.77,591.33,0.27080151]
["bitfinex-derivatives","BNBF0:USTF0",1741287864278,0.787,591.77,591.34,0.27082587]
["bitfinex-derivatives","BNBF0:USTF0",1741287864486,0.787,591.77,591.33,0.27082587]
["bitfinex-derivatives","BNBF0:USTF0",1741287864686,0.787,591.77,591.34,0.27082587]
["bitfinex-derivatives","BNBF0:USTF0",1741287864986,0.787,591.77,591.35,0.27082587]
["bitfinex-derivatives","BNBF0:USTF0",1741287865186,0.787,591.77,591.36,0.27082587]
["bitfinex-derivatives","BNBF0:USTF0",1741287865386,0.787,591.77,591.37,0.27082587]
["bitfinex-derivatives","BNBF0:USTF0",1741287865686,0.787,591.77,591.38,0.27082587]
["bitfinex-derivatives","BNBF0:USTF0",1741287866086,0.787,591.77,591.39,0.27082587]
["bitfinex-derivatives","BNBF0:USTF0",1741287866290,0.787,591.77,591.4,0.27082587]
["bitfinex-derivatives","BNBF0:USTF0",1741287866486,0.787,591.77,591.41,0.27082587]
["bitfinex-derivatives","BNBF0:USTF0",1741287866687,0.787,591.77,591.34,0.27082587]
["bitfinex-derivatives","BNBF0:USTF0",1741287866881,0.787,591.77,591.35,0.27082587]
["bitfinex-derivatives","BNBF0:USTF0",1741287867086,0.787,591.77,591.36,0.27082587]
["bitfinex-derivatives","BNBF0:USTF0",1741287867387,0.787,591.77,591.37,0.27082587]
["bitfinex-derivatives","BNBF0:USTF0",1741287867585,0.795,591.76,591.38,0.27082587]
["bitfinex-derivatives","BNBF0:USTF0",1741287867786,0.795,591.76,591.39,0.27082587]
["bitfinex-derivatives","BNBF0:USTF0",1741287867986,0.795,591.76,591.4,0.27082587]
["bitfinex-derivatives","BNBF0:USTF0",1741287868184,0.795,591.76,591.34,0.27082587]
["bitfinex-derivatives","BNBF0:USTF0",1741287868383,0.795,591.76,591.35,0.27082587]
["bitfinex-derivatives","BNBF0:USTF0",1741287868587,0.795,591.76,591.36,0.27082587]
["bitfinex-derivatives","BNBF0:USTF0",1741287868788,0.795,591.76,591.37,0.27082587]
["bitfinex-derivatives","BNBF0:USTF0",1741287868990,0.795,591.76,591.33,0.27082587]
["bitfinex-derivatives","BNBF0:USTF0",1741287869290,0.795,591.76,591.34,0.27082587]
["bitfinex-derivatives","BNBF0:USTF0",1741287869491,0.795,591.76,591.33,0.27082587]
["bitfinex-derivatives","BNBF0:USTF0",1741287869691,0.795,591.76,591.34,0.27082587]
["bitfinex-derivatives","BNBF0:USTF0",1741287869892,0.795,591.76,591.33,0.27082587]
["bitfinex-derivatives","BNBF0:USTF0",1741287870089,0.795,591.76,591.32,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287870090,0.795,591.76,591.34,0.27082587]
["bitfinex-derivatives","BNBF0:USTF0",1741287870290,0.795,591.76,591.33,0.27082587]
["bitfinex-derivatives","BNBF0:USTF0",1741287870492,0.795,591.76,591.34,0.27082587]
["bitfinex-derivatives","BNBF0:USTF0",1741287870690,0.795,591.76,591.32,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287870892,0.795,591.76,591.33,0.27082106]
["bitfinex-derivatives","BNBF0:USTF0",1741287871392,0.795,591.76,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1741287871393,0.795,591.76,591.2,0.27082106]
["bitfinex-derivatives","BNBF0:USTF0",1741287871596,0.795,591.76,591.21,0.27082106]
["bitfinex-derivatives","BNBF0:USTF0",1741287871789,0.795,591.76,591.2,0.27082106]
["bitfinex-derivatives","BNBF0:USTF0",1741287871986,0.795,591.76,591.21,0.27082106]
["bitfinex-derivatives","BNBF0:USTF0",1741287872185,0.795,591.76,591.2,0.27082106]
["bitfinex-derivatives","BNBF0:USTF0",1741287872495,0.795,591.76,591.21,0.2708294]
["bitfinex-derivatives","BNBF0:USTF0",1741287872795,0.795,591.76,591.22,0.2708294]
["bitfinex-derivatives","BNBF0:USTF0",1741287872994,0.795,591.76,591.2,0.2708294]
["bitfinex-derivatives","BNBF0:USTF0",1741287873295,0.795,591.76,591.21,0.2708294]
["bitfinex-derivatives","BNBF0:USTF0",1741287873495,0.795,591.76,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1741287873496,0.795,591.76,591.2,0.2708294]
["bitfinex-derivatives","BNBF0:USTF0",1741287873695,0.795,591.76,591.21,0.2708294]
["bitfinex-derivatives","BNBF0:USTF0",1741287874096,0.795,591.76,591.22,0.2708294]
["bitfinex-derivatives","BNBF0:USTF0",1741287874297,0.795,591.76,591.2,0.2708294]
["bitfinex-derivatives","BNBF0:USTF0",1741287874596,0.795,591.76,591.21,0.2708294]
["bitfinex-derivatives","BNBF0:USTF0",1741287874795,0.795,591.76,591.2,0.2708294]
["bitfinex-derivatives","BNBF0:USTF0",1741287874997,0.795,591.76,591.21,0.2708294]
["bitfinex-derivatives","BNBF0:USTF0",1741287875298,0.795,591.76,591.22,0.2708294]
["bitfinex-derivatives","BNBF0:USTF0",1741287875497,0.795,591.76,591.2,0.2708294]
["bitfinex-derivatives","BNBF0:USTF0",1741287875795,0.795,591.76,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1741287875796,0.795,591.76,591.21,0.2708294]
["bitfinex-derivatives","BNBF0:USTF0",1741287875993,0.795,591.76,591.22,0.2708294]
["bitfinex-derivatives","BNBF0:USTF0",1741287876197,0.795,591.76,591.2,0.2708294]
["bitfinex-derivatives","BNBF0:USTF0",1741287876498,0.795,591.76,591.21,0.2708294]
["bitfinex-derivatives","BNBF0:USTF0",1741287876797,0.795,591.76,591.22,0.2708294]
["bitfinex-derivatives","BNBF0:USTF0",1741287876997,0.795,591.76,591.2,0.2708294]
["bitfinex-derivatives","BNBF0:USTF0",1741287877193,0.795,591.76,591.21,0.2708294]
["bitfinex-derivatives","BNBF0:USTF0",1741287877399,0.795,591.76,591.2,0.2708294]
["bitfinex-derivatives","BNBF0:USTF0",1741287877605,0.795,591.76,591.21,0.2708294]
["bitfinex-derivatives","BNBF0:USTF0",1741287877800,0.795,591.76,591.2,0.2708294]
["bitfinex-derivatives","BNBF0:USTF0",1741287878099,0.795,591.76,591.21,0.2708294]
["bitfinex-derivatives","BNBF0:USTF0",1741287878399,0.795,591.76,591.22,0.2708294]
["bitfinex-derivatives","BNBF0:USTF0",1741287878600,0.795,591.76,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1741287878601,0.795,591.76,591.2,0.2708294]
["bitfinex-derivatives","BNBF0:USTF0",1741287878900,0.795,591.76,591.21,0.2708294]
["bitfinex-derivatives","BNBF0:USTF0",1741287879101,0.795,591.76,591.28,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287879301,0.795,591.76,591.29,0.2708294]
["bitfinex-derivatives","BNBF0:USTF0",1741287880593,0.795,591.76,591.3,0.27085901]
["bitfinex-derivatives","BNBF0:USTF0",1741287880800,0.795,591.76,591.31,0.27085901]
["bitfinex-derivatives","BNBF0:USTF0",1741287881295,0.795,591.76,591.28,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287881296,0.795,591.76,591.32,0.27085901]
["bitfinex-derivatives","BNBF0:USTF0",1741287881501,0.795,591.76,591.33,0.27085901]
["bitfinex-derivatives","BNBF0:USTF0",1741287883802,0.795,591.76,591.44,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287884102,0.795,591.76,591.45,0.27084356]
["bitfinex-derivatives","BNBF0:USTF0",1741287886002,0.795,591.76,591.48,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287886301,0.795,591.76,591.49,0.27084356]
["bitfinex-derivatives","BNBF0:USTF0",1741287888903,0.795,591.76,591.47,0.27084356]
["bitfinex-derivatives","BNBF0:USTF0",1741287889198,0.795,591.76,591.48,0.27084356]
["bitfinex-derivatives","BNBF0:USTF0",1741287889403,0.795,591.76,591.47,0.27084356]
["bitfinex-derivatives","BNBF0:USTF0",1741287889603,0.795,591.76,591.48,0.27084356]
["bitfinex-derivatives","BNBF0:USTF0",1741287889804,0.795,591.76,591.49,0.27084356]
["bitfinex-derivatives","BNBF0:USTF0",1741287890002,0.795,591.76,591.47,0.27084356]
["bitfinex-derivatives","BNBF0:USTF0",1741287890205,0.795,591.76,591.48,0.27084356]
["bitfinex-derivatives","BNBF0:USTF0",1741287890407,0.795,591.76,591.47,0.27084356]
["bitfinex-derivatives","BNBF0:USTF0",1741287890606,0.934,591.78,591.48,0.27084356]
["bitfinex-derivatives","BNBF0:USTF0",1741287890808,0.934,591.78,591.49,0.27084356]
["bitfinex-derivatives","BNBF0:USTF0",1741287891106,0.934,591.78,591.5,0.27084356]
["bitfinex-derivatives","BNBF0:USTF0",1741287891307,0.934,591.78,591.41,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287891508,0.934,591.78,591.42,0.27083828]
["bitfinex-derivatives","BNBF0:USTF0",1741287891903,0.934,591.78,591.43,0.2708382]
["bitfinex-derivatives","BNBF0:USTF0",1741287892117,0.934,591.78,591.42,0.2708382]
["bitfinex-derivatives","BNBF0:USTF0",1741287892405,0.934,591.78,591.43,0.2708382]
["bitfinex-derivatives","BNBF0:USTF0",1741287892608,0.934,591.78,591.42,0.2708382]
["bitfinex-derivatives","BNBF0:USTF0",1741287892806,0.934,591.78,591.43,0.2708382]
["bitfinex-derivatives","BNBF0:USTF0",1741287893106,0.934,591.78,591.44,0.2708382]
["bitfinex-derivatives","BNBF0:USTF0",1741287893306,0.934,591.78,591.42,0.2708382]
["bitfinex-derivatives","BNBF0:USTF0",1741287893505,0.934,591.78,591.43,0.2708382]
["bitfinex-derivatives","BNBF0:USTF0",1741287893706,0.863,591.77,591.44,0.2708382]
["bitfinex-derivatives","BNBF0:USTF0",1741287893907,0.863,591.77,591.45,0.2708382]
["bitfinex-derivatives","BNBF0:USTF0",1741287894408,0.863,591.77,591.46,0.2708382]
["bitfinex-derivatives","BNBF0:USTF0",1741287894602,0.863,591.77,591.47,0.2708382]
["bitfinex-derivatives","BNBF0:USTF0",1741287894807,0.863,591.77,591.48,0.2708382]
["bitfinex-derivatives","BNBF0:USTF0",1741287895001,0.863,591.77,591.49,0.2708382]
["bitfinex-derivatives","BNBF0:USTF0",1741287895201,0.863,591.77,591.5,0.2708382]
["bitfinex-derivatives","BNBF0:USTF0",1741287895408,0.863,591.77,591.32,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287895609,0.863,591.77,591.33,0.27083847]
["bitfinex-derivatives","BNBF0:USTF0",1741287896705,0.863,591.77,591.32,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287896905,0.863,591.77,591.33,0.27083818]
["bitfinex-derivatives","BNBF0:USTF0",1741287898513,0.863,591.77,591.34,0.270837]
["bitfinex-derivatives","BNBF0:USTF0",1741287898711,0.863,591.77,591.32,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287898712,0.863,591.77,591.33,0.270837]
["bitfinex-derivatives","BNBF0:USTF0",1741287898913,0.863,591.77,591.36,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287899111,0.863,591.77,591.37,0.270837]
["bitfinex-derivatives","BNBF0:USTF0",1741287901218,0.863,591.77,591.37,1.532356]
["bitfinex-derivatives","BNBF0:USTF0",1741287901416,0.863,591.77,591.38,0.270837]
["bitfinex-derivatives","BNBF0:USTF0",1741287903923,0.863,591.77,591.38,1.532356]
["bitfinex-derivatives","BNBF0:USTF0",1741287904123,0.863,591.77,591.39,0.270837]
["bitfinex-derivatives","BNBF0:USTF0",1741287904526,0.863,591.77,591.4,0.27077069]
["bitfinex-derivatives","BNBF0:USTF0",1741287904824,0.863,591.77,591.41,0.27077069]
["bitfinex-derivatives","BNBF0:USTF0",1741287905024,0.863,591.77,591.39,0.27077069]
["bitfinex-derivatives","BNBF0:USTF0",1741287905325,0.863,591.77,591.4,0.27077069]
["bitfinex-derivatives","BNBF0:USTF0",1741287905526,0.863,591.77,591.41,0.27077069]
["bitfinex-derivatives","BNBF0:USTF0",1741287905724,0.863,591.77,591.42,0.27077069]
["bitfinex-derivatives","BNBF0:USTF0",1741287906024,0.863,591.77,591.43,0.27077069]
["bitfinex-derivatives","BNBF0:USTF0",1741287906229,0.863,591.77,591.53,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287906422,0.863,591.77,591.54,0.27074334]
["bitfinex-derivatives","BNBF0:USTF0",1741287907829,0.863,591.77,591.53,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287908028,0.863,591.77,591.54,0.27068741]
["bitfinex-derivatives","BNBF0:USTF0",1741287908929,0.863,591.77,591.65,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287909122,0.863,591.77,591.66,0.27068741]
["bitfinex-derivatives","BNBF0:USTF0",1741287909927,0.863,591.77,591.65,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287911929,0.863,591.77,591.35,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287912129,0.863,591.77,591.36,0.27082434]
["bitfinex-derivatives","BNBF0:USTF0",1741287916629,0.863,591.77,591.25,0.27082434]
["bitfinex-derivatives","BNBF0:USTF0",1741287916831,0.863,591.77,591.26,0.27082434]
["bitfinex-derivatives","BNBF0:USTF0",1741287917027,0.863,591.77,591.25,0.27082434]
["bitfinex-derivatives","BNBF0:USTF0",1741287917231,0.863,591.77,591.26,0.27082434]
["bitfinex-derivatives","BNBF0:USTF0",1741287917432,0.863,591.77,591.25,0.27082434]
["bitfinex-derivatives","BNBF0:USTF0",1741287917627,0.863,591.77,591.26,0.27082434]
["bitfinex-derivatives","BNBF0:USTF0",1741287917827,0.863,591.77,591.25,0.27082434]
["bitfinex-derivatives","BNBF0:USTF0",1741287918025,0.863,591.77,591.26,0.27082434]
["bitfinex-derivatives","BNBF0:USTF0",1741287918227,0.863,591.77,591.2,0.27082434]
["bitfinex-derivatives","BNBF0:USTF0",1741287920928,0.863,591.77,591.21,0.27087096]
["bitfinex-derivatives","BNBF0:USTF0",1741287921133,0.863,591.77,591.2,0.27087096]
["bitfinex-derivatives","BNBF0:USTF0",1741287921325,0.863,591.77,591.21,0.27087096]
["bitfinex-derivatives","BNBF0:USTF0",1741287921527,0.863,591.77,591.2,0.27087096]
["bitfinex-derivatives","BNBF0:USTF0",1741287921729,0.863,591.77,591.12,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287921730,0.863,591.77,591.21,0.27087096]
["bitfinex-derivatives","BNBF0:USTF0",1741287921930,0.863,591.77,591.2,0.27087096]
["bitfinex-derivatives","BNBF0:USTF0",1741287922124,0.863,591.77,591.21,0.27087096]
["bitfinex-derivatives","BNBF0:USTF0",1741287922326,0.863,591.77,591.2,0.27087096]
["bitfinex-derivatives","BNBF0:USTF0",1741287922532,0.863,591.77,591.21,0.27087096]
["bitfinex-derivatives","BNBF0:USTF0",1741287922732,0.863,591.77,591.22,0.27087096]
["bitfinex-derivatives","BNBF0:USTF0",1741287922926,0.934,591.78,591.2,0.27087096]
["bitfinex-derivatives","BNBF0:USTF0",1741287923130,0.934,591.78,591.21,0.27087096]
["bitfinex-derivatives","BNBF0:USTF0",1741287923327,0.934,591.78,591.2,0.27087096]
["bitfinex-derivatives","BNBF0:USTF0",1741287923527,0.934,591.78,591.21,0.27087096]
["bitfinex-derivatives","BNBF0:USTF0",1741287923733,0.934,591.78,591.22,0.27087096]
["bitfinex-derivatives","BNBF0:USTF0",1741287923935,0.934,591.78,591.2,0.27087096]
["bitfinex-derivatives","BNBF0:USTF0",1741287924137,0.934,591.78,591.21,0.27087096]
["bitfinex-derivatives","BNBF0:USTF0",1741287924333,0.934,591.78,591.2,0.27087096]
["bitfinex-derivatives","BNBF0:USTF0",1741287924636,0.934,591.78,590.75,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287924637,0.934,591.78,591.21,0.27087096]
["bitfinex-derivatives","BNBF0:USTF0",1741287924830,0.934,591.78,591.2,0.27087096]
["bitfinex-derivatives","BNBF0:USTF0",1741287925033,0.934,591.78,591.21,0.27087096]
["bitfinex-derivatives","BNBF0:USTF0",1741287925233,0.934,591.78,591.2,0.27087096]
["bitfinex-derivatives","BNBF0:USTF0",1741287925429,0.934,591.78,591.21,0.27087096]
["bitfinex-derivatives","BNBF0:USTF0",1741287925635,0.934,591.78,591.2,0.27087096]
["bitfinex-derivatives","BNBF0:USTF0",1741287925832,0.934,591.78,591.21,0.27086131]
["bitfinex-derivatives","BNBF0:USTF0",1741287926037,1.017,591.77,591.2,0.27086131]
["bitfinex-derivatives","BNBF0:USTF0",1741287926233,1.017,591.77,591.21,0.27086131]
["bitfinex-derivatives","BNBF0:USTF0",1741287926438,1.017,591.77,591.22,0.27086131]
["bitfinex-derivatives","BNBF0:USTF0",1741287926640,1.017,591.77,591.23,0.27086131]
["bitfinex-derivatives","BNBF0:USTF0",1741287926939,1.017,591.77,591.24,0.27086131]
["bitfinex-derivatives","BNBF0:USTF0",1741287927139,1.017,591.77,591.2,0.27086131]
["bitfinex-derivatives","BNBF0:USTF0",1741287927337,1.017,591.77,591.21,0.27086131]
["bitfinex-derivatives","BNBF0:USTF0",1741287927534,1.017,591.77,591.2,0.27086131]
["bitfinex-derivatives","BNBF0:USTF0",1741287927739,1.017,591.77,591.21,0.27086131]
["bitfinex-derivatives","BNBF0:USTF0",1741287927939,1.017,591.77,591.2,0.27086131]
["bitfinex-derivatives","BNBF0:USTF0",1741287928140,1.017,591.77,591.21,0.27086131]
["bitfinex-derivatives","BNBF0:USTF0",1741287928341,1.017,591.77,591.2,0.27086131]
["bitfinex-derivatives","BNBF0:USTF0",1741287929139,1.017,591.77,590.81,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287929734,1.017,591.77,591.2,0.27087112]
["bitfinex-derivatives","BNBF0:USTF0",1741287929940,1.017,591.77,590.81,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287930638,1.017,591.77,590.75,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287931244,1.017,591.77,591.2,0.27088661]
["bitfinex-derivatives","BNBF0:USTF0",1741287934542,1.017,591.77,590.82,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287934845,0.735,591.76,590.82,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287935540,0.735,591.76,590.77,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287937248,0.735,591.76,590.48,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287938443,0.29424572,591.75,590.48,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287939349,0.29424572,591.75,589.44,2.57405093]
["bitfinex-derivatives","BNBF0:USTF0",1741287939350,0.29424572,591.75,590.53,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287939948,0.29424572,591.75,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1741287940148,0.735,591.76,590.56,0.27094778]
["bitfinex-derivatives","BNBF0:USTF0",1741287940349,0.735,591.76,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1741287940350,0.735,591.76,590.57,0.27094778]
["bitfinex-derivatives","BNBF0:USTF0",1741287940549,0.735,591.76,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1741287940748,0.735,591.76,590.6,0.27095431]
["bitfinex-derivatives","BNBF0:USTF0",1741287940943,0.735,591.76,590.62,0.3386272]
["bitfinex-derivatives","BNBF0:USTF0",1741287941148,0.735,591.76,590.63,0.27095431]
["bitfinex-derivatives","BNBF0:USTF0",1741287941343,0.735,591.76,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741287941549,0.29423204,591.75,590.66,0.27095431]
["bitfinex-derivatives","BNBF0:USTF0",1741287941749,0.29423204,591.75,591.02,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287941950,0.29423204,591.75,591.03,0.27095431]
["bitfinex-derivatives","BNBF0:USTF0",1741287942249,1.005,591.74,591.03,0.27095431]
["bitfinex-derivatives","BNBF0:USTF0",1741287943950,1.005,591.74,591.02,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287944149,1.005,591.74,591.04,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287944450,1.005,591.74,591.05,0.27095486]
["bitfinex-derivatives","BNBF0:USTF0",1741287944644,0.29418354,591.73,591.05,0.27095486]
["bitfinex-derivatives","BNBF0:USTF0",1741287946145,0.29418354,591.73,591.1,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287946350,1.005,591.74,591.11,0.27095486]
["bitfinex-derivatives","BNBF0:USTF0",1741287947051,1.005,591.74,591.1,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287947250,1.005,591.74,591.12,0.27095202]
["bitfinex-derivatives","BNBF0:USTF0",1741287947452,0.29417359,591.73,591.13,0.27095202]
["bitfinex-derivatives","BNBF0:USTF0",1741287947651,0.29417359,591.73,591.11,0.27095202]
["bitfinex-derivatives","BNBF0:USTF0",1741287947951,0.29417359,591.73,591.22,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287948145,0.29417359,591.73,591.23,0.27095202]
["bitfinex-derivatives","BNBF0:USTF0",1741287949246,1.005,591.74,591.23,0.27095202]
["bitfinex-derivatives","BNBF0:USTF0",1741287950444,1.005,591.74,591.2,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287950648,0.29417607,591.73,591.21,0.27097071]
["bitfinex-derivatives","BNBF0:USTF0",1741287953559,0.29417607,591.73,591.22,0.27097071]
["bitfinex-derivatives","BNBF0:USTF0",1741287953755,0.29417607,591.73,591.1,0.27097071]
["bitfinex-derivatives","BNBF0:USTF0",1741287953955,0.29417607,591.73,591.11,0.27097071]
["bitfinex-derivatives","BNBF0:USTF0",1741287954160,0.29417607,591.73,591.1,0.27097071]
["bitfinex-derivatives","BNBF0:USTF0",1741287954361,0.29417607,591.73,591.11,0.27097071]
["bitfinex-derivatives","BNBF0:USTF0",1741287954562,0.29417607,591.73,591.1,0.27097071]
["bitfinex-derivatives","BNBF0:USTF0",1741287954862,0.29417607,591.73,591.11,0.27097071]
["bitfinex-derivatives","BNBF0:USTF0",1741287955058,0.29417607,591.73,591.1,0.27097071]
["bitfinex-derivatives","BNBF0:USTF0",1741287955361,1.005,591.74,591.11,0.27097071]
["bitfinex-derivatives","BNBF0:USTF0",1741287955565,1.005,591.74,591.12,0.27097071]
["bitfinex-derivatives","BNBF0:USTF0",1741287955763,0.29418229,591.72,591.1,0.27097071]
["bitfinex-derivatives","BNBF0:USTF0",1741287955958,0.29418229,591.72,591.11,0.27097071]
["bitfinex-derivatives","BNBF0:USTF0",1741287956162,0.29418229,591.72,590.96,0.27097071]
["bitfinex-derivatives","BNBF0:USTF0",1741287956359,0.29418229,591.72,590.97,0.27097071]
["bitfinex-derivatives","BNBF0:USTF0",1741287956556,0.29418229,591.72,590.96,0.27097071]
["bitfinex-derivatives","BNBF0:USTF0",1741287956757,0.29418229,591.72,590.95,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287956758,0.29418229,591.72,590.97,0.27097071]
["bitfinex-derivatives","BNBF0:USTF0",1741287956962,0.29418229,591.72,590.96,0.27097071]
["bitfinex-derivatives","BNBF0:USTF0",1741287957262,0.29418229,591.72,590.97,0.27097071]
["bitfinex-derivatives","BNBF0:USTF0",1741287957459,0.29418229,591.72,590.98,0.27097071]
["bitfinex-derivatives","BNBF0:USTF0",1741287957663,0.29418229,591.72,590.96,0.27097071]
["bitfinex-derivatives","BNBF0:USTF0",1741287957864,0.29418229,591.72,590.99,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287960065,0.29419473,591.71,591.01,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287960468,0.29419473,591.71,591.02,0.27097071]
["bitfinex-derivatives","BNBF0:USTF0",1741287961365,1.005,591.74,591.02,0.27097071]
["bitfinex-derivatives","BNBF0:USTF0",1741287961561,0.29419224,591.7,591.02,0.27097071]
["bitfinex-derivatives","BNBF0:USTF0",1741287962564,0.29419224,591.7,591.08,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287962870,0.29419224,591.7,591.09,0.27097071]
["bitfinex-derivatives","BNBF0:USTF0",1741287964273,0.735,591.76,591.08,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287964674,0.29418105,591.69,591.1,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287964875,0.735,591.76,591.1,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287965271,0.735,591.76,591.11,0.27096604]
["bitfinex-derivatives","BNBF0:USTF0",1741287965668,0.29417856,591.75,591.11,0.27096604]
["bitfinex-derivatives","BNBF0:USTF0",1741287966375,0.821,591.74,591.12,0.2709634]
["bitfinex-derivatives","BNBF0:USTF0",1741287966675,0.821,591.74,591.13,0.2709634]
["bitfinex-derivatives","BNBF0:USTF0",1741287966870,0.821,591.74,591.11,0.2709634]
["bitfinex-derivatives","BNBF0:USTF0",1741287967077,0.821,591.74,591.12,0.2709634]
["bitfinex-derivatives","BNBF0:USTF0",1741287967273,0.821,591.74,591.13,0.2709634]
["bitfinex-derivatives","BNBF0:USTF0",1741287967476,0.821,591.74,591.1,0.2709634]
["bitfinex-derivatives","BNBF0:USTF0",1741287967680,0.29419721,591.73,591.11,0.2709634]
["bitfinex-derivatives","BNBF0:USTF0",1741287967978,0.29419721,591.73,591.12,0.27100003]
["bitfinex-derivatives","BNBF0:USTF0",1741287968177,0.29419721,591.73,591.1,0.27100003]
["bitfinex-derivatives","BNBF0:USTF0",1741287968376,0.29419721,591.73,591.11,0.27100003]
["bitfinex-derivatives","BNBF0:USTF0",1741287968577,0.29419721,591.73,591.1,0.27100003]
["bitfinex-derivatives","BNBF0:USTF0",1741287968772,0.29419721,591.73,591.11,0.27100003]
["bitfinex-derivatives","BNBF0:USTF0",1741287968975,0.29419721,591.73,591.12,0.27100003]
["bitfinex-derivatives","BNBF0:USTF0",1741287969274,0.29419721,591.73,591.13,0.27100003]
["bitfinex-derivatives","BNBF0:USTF0",1741287969473,0.29419721,591.73,591.1,0.27100003]
["bitfinex-derivatives","BNBF0:USTF0",1741287969677,0.29419721,591.73,591.11,0.27100003]
["bitfinex-derivatives","BNBF0:USTF0",1741287969878,0.29419721,591.73,591.02,0.27100003]
["bitfinex-derivatives","BNBF0:USTF0",1741287970078,0.29419721,591.73,591.03,0.27100003]
["bitfinex-derivatives","BNBF0:USTF0",1741287970380,0.821,591.74,591.04,0.27100003]
["bitfinex-derivatives","BNBF0:USTF0",1741287970572,0.821,591.74,591.02,0.27100003]
["bitfinex-derivatives","BNBF0:USTF0",1741287970778,0.821,591.74,591.03,0.27100003]
["bitfinex-derivatives","BNBF0:USTF0",1741287970977,0.821,591.74,591.02,0.27100003]
["bitfinex-derivatives","BNBF0:USTF0",1741287971180,0.821,591.74,591.04,0.27100003]
["bitfinex-derivatives","BNBF0:USTF0",1741287971478,0.29422955,591.73,591.05,0.27100003]
["bitfinex-derivatives","BNBF0:USTF0",1741287971675,0.29422955,591.73,591.02,0.27100003]
["bitfinex-derivatives","BNBF0:USTF0",1741287971875,0.29422955,591.73,591.03,0.27100003]
["bitfinex-derivatives","BNBF0:USTF0",1741287972072,0.29422955,591.73,591.04,0.27100003]
["bitfinex-derivatives","BNBF0:USTF0",1741287972277,0.29422955,591.73,591.03,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287972473,0.29422955,591.73,591.04,0.27100003]
["bitfinex-derivatives","BNBF0:USTF0",1741287973374,4.12683503,591.81,591.04,0.27100003]
["bitfinex-derivatives","BNBF0:USTF0",1741287973576,0.29423079,591.72,591.04,0.27100003]
["bitfinex-derivatives","BNBF0:USTF0",1741287973879,4.12683503,591.8,591.04,1.53251903]
["bitfinex-derivatives","BNBF0:USTF0",1741287973880,1.69030703,591.71,591.04,1.53251903]
["bitfinex-derivatives","BNBF0:USTF0",1741287974078,4.12683503,591.78,591.05,0.27100003]
["bitfinex-derivatives","BNBF0:USTF0",1741287974272,1.24255831,591.7,591.04,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287974473,1.24255831,591.7,591.05,0.27104743]
["bitfinex-derivatives","BNBF0:USTF0",1741287974978,1.24255831,591.69,591.05,0.27104743]
["bitfinex-derivatives","BNBF0:USTF0",1741287975179,1.69030703,591.68,591.05,0.27104743]
["bitfinex-derivatives","BNBF0:USTF0",1741287975379,1.69030703,591.67,591.05,0.27104743]
["bitfinex-derivatives","BNBF0:USTF0",1741287975574,2.93286534,591.66,591.05,0.27104743]
["bitfinex-derivatives","BNBF0:USTF0",1741287975879,2.62698926,591.65,591.05,0.27104743]
["bitfinex-derivatives","BNBF0:USTF0",1741287976080,2.17924054,591.65,591.05,0.27104743]
["bitfinex-derivatives","BNBF0:USTF0",1741287976377,2.82555831,591.64,591.05,0.27104743]
["bitfinex-derivatives","BNBF0:USTF0",1741287976575,3.11982269,591.64,591.05,0.27104743]
["bitfinex-derivatives","BNBF0:USTF0",1741287976775,1.87726438,591.64,591.05,0.27104743]
["bitfinex-derivatives","BNBF0:USTF0",1741287978681,1.87726438,591.64,591.06,0.27104743]
["bitfinex-derivatives","BNBF0:USTF0",1741287978883,1.87726438,591.64,591.07,0.27104743]
["bitfinex-derivatives","BNBF0:USTF0",1741287979078,1.87726438,591.64,590.9,0.27104743]
["bitfinex-derivatives","BNBF0:USTF0",1741287979282,1.87726438,591.64,590.91,0.27104743]
["bitfinex-derivatives","BNBF0:USTF0",1741287979486,1.87726438,591.64,590.92,0.27104743]
["bitfinex-derivatives","BNBF0:USTF0",1741287979684,1.87726438,591.64,590.9,0.27104743]
["bitfinex-derivatives","BNBF0:USTF0",1741287979886,1.87726438,591.64,590.91,0.27104743]
["bitfinex-derivatives","BNBF0:USTF0",1741287980083,1.87726438,591.64,590.92,0.27104743]
["bitfinex-derivatives","BNBF0:USTF0",1741287980280,1.87726438,591.64,590.9,0.27104743]
["bitfinex-derivatives","BNBF0:USTF0",1741287980482,1.87726438,591.64,590.91,0.27104743]
["bitfinex-derivatives","BNBF0:USTF0",1741287980681,1.87726438,591.64,590.9,0.27104743]
["bitfinex-derivatives","BNBF0:USTF0",1741287980887,1.87726438,591.64,591.01,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287981082,1.87726438,591.64,591.02,0.27104743]
["bitfinex-derivatives","BNBF0:USTF0",1741287982289,1.583,591.64,591.01,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287982483,1.583,591.64,591.02,0.27098712]
["bitfinex-derivatives","BNBF0:USTF0",1741287983588,0.2942196,591.63,591.02,0.27098712]
["bitfinex-derivatives","BNBF0:USTF0",1741287983891,0.2942196,591.63,590.72,2.58069878]
["bitfinex-derivatives","BNBF0:USTF0",1741287983892,0.2942196,591.63,591.04,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287984187,0.2942196,591.63,591.05,0.27101794]
["bitfinex-derivatives","BNBF0:USTF0",1741287985391,1.583,591.64,591.05,0.27101794]
["bitfinex-derivatives","BNBF0:USTF0",1741287985587,1.583,591.64,591.06,0.27104729]
["bitfinex-derivatives","BNBF0:USTF0",1741287985793,1.583,591.64,591.07,0.27104729]
["bitfinex-derivatives","BNBF0:USTF0",1741287985989,1.583,591.64,591.05,0.27104729]
["bitfinex-derivatives","BNBF0:USTF0",1741287986192,1.583,591.64,591.06,0.27104729]
["bitfinex-derivatives","BNBF0:USTF0",1741287986389,0.29426563,591.63,591.07,0.27104729]
["bitfinex-derivatives","BNBF0:USTF0",1741287986590,0.29426563,591.63,590.93,0.27104729]
["bitfinex-derivatives","BNBF0:USTF0",1741287986788,0.29426563,591.63,590.92,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287986789,0.29426563,591.63,590.94,0.27104729]
["bitfinex-derivatives","BNBF0:USTF0",1741287987092,0.29426563,591.63,590.95,0.27104729]
["bitfinex-derivatives","BNBF0:USTF0",1741287987293,0.29426563,591.63,590.96,0.27104729]
["bitfinex-derivatives","BNBF0:USTF0",1741287987595,0.29426563,591.63,590.97,0.27104729]
["bitfinex-derivatives","BNBF0:USTF0",1741287987894,0.29426563,591.63,590.98,0.27104729]
["bitfinex-derivatives","BNBF0:USTF0",1741287988095,1.98485141,591.63,590.93,0.27104729]
["bitfinex-derivatives","BNBF0:USTF0",1741287988295,0.29426563,591.63,590.94,0.27104729]
["bitfinex-derivatives","BNBF0:USTF0",1741287988497,0.29426563,591.63,590.95,0.27104729]
["bitfinex-derivatives","BNBF0:USTF0",1741287988797,0.29426563,591.63,590.79,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287988996,0.29426563,591.63,590.8,0.27104401]
["bitfinex-derivatives","BNBF0:USTF0",1741287989490,1.53201872,591.63,590.8,0.27104401]
["bitfinex-derivatives","BNBF0:USTF0",1741287989694,3.2226045,591.63,590.79,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287989891,1.23775309,591.62,590.79,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287990195,1.23775309,591.61,590.79,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287990595,1.23775309,591.6,590.79,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287990793,1.23775309,591.6,590.29,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287990988,1.23775309,591.6,590.69,0.27104648]
["bitfinex-derivatives","BNBF0:USTF0",1741287991195,1.23775309,591.59,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741287991395,1.23775309,591.59,590.71,0.27104648]
["bitfinex-derivatives","BNBF0:USTF0",1741287991596,1.53210459,591.59,590.71,0.27104648]
["bitfinex-derivatives","BNBF0:USTF0",1741287991795,1.23775309,591.58,590.71,0.27104648]
["bitfinex-derivatives","BNBF0:USTF0",1741287991992,1.23775309,591.58,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741287992196,0.2943515,591.59,590.71,0.27105043]
["bitfinex-derivatives","BNBF0:USTF0",1741287992496,1.23775309,591.57,590.71,0.27105043]
["bitfinex-derivatives","BNBF0:USTF0",1741287992691,1.23775309,591.57,590.79,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287992896,0.2943515,591.59,590.8,0.27105043]
["bitfinex-derivatives","BNBF0:USTF0",1741287993092,1.23872261,591.58,590.79,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287993594,1.23872261,591.57,590.79,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287994295,0.2943515,591.59,590.8,0.27104194]
["bitfinex-derivatives","BNBF0:USTF0",1741287994496,0.2943515,591.59,590.79,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287994897,1.2391369,591.58,590.79,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287995097,1.2391369,591.58,590.8,1.26401573]
["bitfinex-derivatives","BNBF0:USTF0",1741287995300,1.2391369,591.58,590.87,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741287996900,1.2391369,591.58,590.88,0.27101094]
["bitfinex-derivatives","BNBF0:USTF0",1741287998098,1.2391369,591.58,590.81,0.27101094]
["bitfinex-derivatives","BNBF0:USTF0",1741287998294,1.2391369,591.58,590.82,0.27101094]
["bitfinex-derivatives","BNBF0:USTF0",1741287998494,0.29427807,591.57,590.81,0.27101094]
["bitfinex-derivatives","BNBF0:USTF0",1741287998693,0.29427807,591.57,590.82,0.27101094]
["bitfinex-derivatives","BNBF0:USTF0",1741287998894,0.29427807,591.57,590.83,0.27101094]
["bitfinex-derivatives","BNBF0:USTF0",1741287999093,0.29427807,591.57,590.84,0.27101094]
["bitfinex-derivatives","BNBF0:USTF0",1741287999293,0.29427807,591.57,590.85,0.27101094]
["bitfinex-derivatives","BNBF0:USTF0",1741287999495,0.29427807,591.57,590.81,0.27101094]
["bitfinex-derivatives","BNBF0:USTF0",1741287999700,0.29427807,591.57,590.82,0.27101094]
["bitfinex-derivatives","BNBF0:USTF0",1741287999998,1.53341497,591.57,590.81,0.27101094]
["bitfinex-derivatives","BNBF0:USTF0",1741288000200,0.29427807,591.57,591.02,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741288000501,1.583,591.64,591.03,0.27101094]
["bitfinex-derivatives","BNBF0:USTF0",1741288001601,0.29424323,591.63,591.03,0.27101094]
["bitfinex-derivatives","BNBF0:USTF0",1741288002101,0.29424323,591.63,591.03,1.53252994]
["bitfinex-derivatives","BNBF0:USTF0",1741288002400,0.29424323,591.63,591.04,0.27101094]
["bitfinex-derivatives","BNBF0:USTF0",1741288003399,1.583,591.64,591.04,0.27101094]
["bitfinex-derivatives","BNBF0:USTF0",1741288003996,1.583,591.64,591.12,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741288004601,0.29423079,591.63,591.12,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741288006401,0.814,591.64,591.12,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741288006802,0.814,591.64,591.13,0.27100507]
["bitfinex-derivatives","BNBF0:USTF0",1741288007499,0.29421587,591.63,591.13,0.27100507]
["bitfinex-derivatives","BNBF0:USTF0",1741288007703,1.32921587,591.63,591.13,0.27100507]
["bitfinex-derivatives","BNBF0:USTF0",1741288008703,1.32921587,591.63,591.14,0.27100507]
["bitfinex-derivatives","BNBF0:USTF0",1741288009003,1.32921587,591.63,591.15,0.27100507]
["bitfinex-derivatives","BNBF0:USTF0",1741288009303,1.32921587,591.63,591.16,0.27100507]
["bitfinex-derivatives","BNBF0:USTF0",1741288009605,1.035,591.63,591.17,0.27100507]
["bitfinex-derivatives","BNBF0:USTF0",1741288009803,1.035,591.63,591.0,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741288010005,1.035,591.63,591.01,0.27099505]
["bitfinex-derivatives","BNBF0:USTF0",1741288010405,1.035,591.63,591.02,0.27099505]
["bitfinex-derivatives","BNBF0:USTF0",1741288010700,0.29423204,591.62,591.03,0.27099505]
["bitfinex-derivatives","BNBF0:USTF0",1741288010905,0.29423204,591.62,590.9,0.27099505]
["bitfinex-derivatives","BNBF0:USTF0",1741288011106,0.29423204,591.62,590.91,0.27099505]
["bitfinex-derivatives","BNBF0:USTF0",1741288011307,0.29423204,591.62,590.9,0.27099505]
["bitfinex-derivatives","BNBF0:USTF0",1741288011504,0.29423204,591.62,590.91,0.27098022]
["bitfinex-derivatives","BNBF0:USTF0",1741288011807,0.29423204,591.62,590.92,0.27098022]
["bitfinex-derivatives","BNBF0:USTF0",1741288012007,0.29423204,591.62,590.9,0.27098022]
["bitfinex-derivatives","BNBF0:USTF0",1741288012208,0.29423204,591.62,590.91,0.27098022]
["bitfinex-derivatives","BNBF0:USTF0",1741288012408,1.035,591.63,590.93,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741288012601,0.29424572,591.61,590.94,0.27098022]
["bitfinex-derivatives","BNBF0:USTF0",1741288014506,0.29424572,591.61,590.95,0.27098022]
["bitfinex-derivatives","BNBF0:USTF0",1741288014706,0.29424572,591.61,590.74,0.27098022]
["bitfinex-derivatives","BNBF0:USTF0",1741288014909,0.29424572,591.61,590.75,0.6095329]
["bitfinex-derivatives","BNBF0:USTF0",1741288015106,0.29424572,591.61,590.76,0.60952717]
["bitfinex-derivatives","BNBF0:USTF0",1741288015305,0.29424572,591.61,590.77,0.60952144]
["bitfinex-derivatives","BNBF0:USTF0",1741288015505,1.035,591.63,590.78,0.60951571]
["bitfinex-derivatives","BNBF0:USTF0",1741288015705,0.29426189,591.6,590.79,0.60950998]
["bitfinex-derivatives","BNBF0:USTF0",1741288015908,0.29426189,591.6,590.8,0.60950425]
["bitfinex-derivatives","BNBF0:USTF0",1741288016108,0.29426189,591.6,590.81,0.60949852]
["bitfinex-derivatives","BNBF0:USTF0",1741288016408,0.29426189,591.6,590.82,0.27098022]
["bitfinex-derivatives","BNBF0:USTF0",1741288018306,1.035,591.63,590.82,0.27098022]
["bitfinex-derivatives","BNBF0:USTF0",1741288018608,0.29424572,591.59,590.82,0.27098022]
["bitfinex-derivatives","BNBF0:USTF0",1741288018808,0.29424572,591.59,590.83,0.33850684]
["bitfinex-derivatives","BNBF0:USTF0",1741288019005,0.29424572,591.59,590.84,0.27098022]
["bitfinex-derivatives","BNBF0:USTF0",1741288019209,0.29424572,591.59,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1741288019410,0.29424572,591.59,590.86,0.27098022]
["bitfinex-derivatives","BNBF0:USTF0",1741288019709,1.035,591.63,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741288019910,1.035,591.63,590.88,0.27098022]
["bitfinex-derivatives","BNBF0:USTF0",1741288020506,1.035,591.63,590.89,0.27098022]
["bitfinex-derivatives","BNBF0:USTF0",1741288020710,1.035,591.63,590.9,0.27098022]
["bitfinex-derivatives","BNBF0:USTF0",1741288020909,1.035,591.63,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741288021114,1.035,591.63,591.08,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741288021312,1.035,591.63,591.09,0.27087149]
["bitfinex-derivatives","BNBF0:USTF0",1741288021813,1.035,591.63,591.1,0.27087149]
["bitfinex-derivatives","BNBF0:USTF0",1741288022008,1.035,591.63,591.08,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741288022009,1.035,591.63,591.09,0.27087149]
["bitfinex-derivatives","BNBF0:USTF0",1741288022313,1.035,591.63,591.08,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741288022614,1.035,591.63,591.09,0.27087875]
["bitfinex-derivatives","BNBF0:USTF0",1741288023816,1.035,591.63,591.31,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741288024015,1.035,591.63,591.32,0.27087875]
["bitfinex-derivatives","BNBF0:USTF0",1741288025714,0.29417359,591.62,591.32,0.27087875]
["bitfinex-derivatives","BNBF0:USTF0",1741288026113,1.035,591.63,591.31,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741288026610,1.035,591.63,591.16,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741288028516,1.035,591.63,590.81,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741288028816,1.035,591.63,590.88,0.27092215]
["bitfinex-derivatives","BNBF0:USTF0",1741288029019,1.035,591.63,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741288029217,1.035,591.63,590.9,0.27092215]
["bitfinex-derivatives","BNBF0:USTF0",1741288030519,1.035,591.63,590.91,0.2709952]
["bitfinex-derivatives","BNBF0:USTF0",1741288030823,1.035,591.63,590.96,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741288031022,1.035,591.63,590.97,0.2709952]
["bitfinex-derivatives","BNBF0:USTF0",1741288031925,0.29416986,591.71,590.97,0.2709952]
["bitfinex-derivatives","BNBF0:USTF0",1741288032223,0.29416986,591.71,590.98,0.27099966]
["bitfinex-derivatives","BNBF0:USTF0",1741288032423,0.29416986,591.71,590.97,0.27099966]
["bitfinex-derivatives","BNBF0:USTF0",1741288032627,0.948,591.7,590.98,0.27099966]
["bitfinex-derivatives","BNBF0:USTF0",1741288032927,0.948,591.7,590.99,0.27099966]
["bitfinex-derivatives","BNBF0:USTF0",1741288033122,0.948,591.7,590.97,0.27099966]
["bitfinex-derivatives","BNBF0:USTF0",1741288033325,0.948,591.7,590.98,0.27099966]
["bitfinex-derivatives","BNBF0:USTF0",1741288033626,0.948,591.7,590.94,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741288033827,0.28892044,591.69,590.95,0.27103435]
["bitfinex-derivatives","BNBF0:USTF0",1741288035026,1.32492044,591.69,590.95,0.27103435]
["bitfinex-derivatives","BNBF0:USTF0",1741288035228,1.32492044,591.69,590.94,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741288035430,1.32492044,591.69,590.95,0.27077036]
["bitfinex-derivatives","BNBF0:USTF0",1741288035923,1.32492044,591.69,590.96,0.27077036]
["bitfinex-derivatives","BNBF0:USTF0",1741288036129,1.32492044,591.69,590.97,0.27077036]
["bitfinex-derivatives","BNBF0:USTF0",1741288036323,1.32492044,591.69,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741288036324,1.036,591.69,590.98,0.27077036]
["bitfinex-derivatives","BNBF0:USTF0",1741288036523,1.036,591.69,590.9,0.27077036]
["bitfinex-derivatives","BNBF0:USTF0",1741288036726,0.2942507,591.68,590.91,0.27077036]
["bitfinex-derivatives","BNBF0:USTF0",1741288036924,0.2942507,591.68,590.92,0.27077036]
["bitfinex-derivatives","BNBF0:USTF0",1741288037129,0.2942507,591.68,590.9,0.27077036]
["bitfinex-derivatives","BNBF0:USTF0",1741288037429,0.2942507,591.68,590.91,0.27077036]
["bitfinex-derivatives","BNBF0:USTF0",1741288037631,0.2942507,591.68,590.92,0.27077036]
["bitfinex-derivatives","BNBF0:USTF0",1741288037831,0.2942507,591.68,590.93,0.27077036]
["bitfinex-derivatives","BNBF0:USTF0",1741288038032,0.2942507,591.68,590.94,0.27077036]
["bitfinex-derivatives","BNBF0:USTF0",1741288038328,0.2942507,591.68,590.95,0.27077036]
["bitfinex-derivatives","BNBF0:USTF0",1741288038529,0.2942507,591.68,590.9,0.27077036]
["bitfinex-derivatives","BNBF0:USTF0",1741288038729,0.2942507,591.68,590.91,0.27077036]
["bitfinex-derivatives","BNBF0:USTF0",1741288038930,0.2942507,591.68,590.92,0.27077036]
["bitfinex-derivatives","BNBF0:USTF0",1741288039126,0.2942507,591.68,590.9,0.27077036]
["bitfinex-derivatives","BNBF0:USTF0",1741288039333,1.036,591.69,590.91,0.27077036]
["bitfinex-derivatives","BNBF0:USTF0",1741288039631,0.29424572,591.67,590.92,0.27077036]
["bitfinex-derivatives","BNBF0:USTF0",1741288039925,0.29424572,591.67,590.93,0.27077036]
["bitfinex-derivatives","BNBF0:USTF0",1741288040430,0.29424572,591.67,590.94,0.27077036]
["bitfinex-derivatives","BNBF0:USTF0",1741288040631,0.29424572,591.67,590.95,0.27077036]
["bitfinex-derivatives","BNBF0:USTF0",1741288040823,0.29424572,591.67,590.96,0.27077036]
["bitfinex-derivatives","BNBF0:USTF0",1741288041024,0.29424572,591.67,590.97,0.27077036]
["bitfinex-derivatives","BNBF0:USTF0",1741288041228,0.29424572,591.67,590.9,0.27077036]
["bitfinex-derivatives","BNBF0:USTF0",1741288041422,0.29424572,591.67,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741288041423,0.29424572,591.67,590.91,0.27077036]
["bitfinex-derivatives","BNBF0:USTF0",1741288041728,0.29424572,591.67,590.92,0.60911447]
["bitfinex-derivatives","BNBF0:USTF0",1741288041928,0.29424572,591.67,590.93,0.60910874]
["bitfinex-derivatives","BNBF0:USTF0",1741288042126,0.29424572,591.67,590.94,0.27065918]
["bitfinex-derivatives","BNBF0:USTF0",1741288042327,1.036,591.69,591.21,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741288042531,1.036,591.69,591.22,0.27065918]
["bitfinex-derivatives","BNBF0:USTF0",1741288043525,0.29416861,591.68,591.22,0.27065918]
["bitfinex-derivatives","BNBF0:USTF0",1741288044833,0.29416861,591.68,591.23,0.27065997]
["bitfinex-derivatives","BNBF0:USTF0",1741288045032,0.29416861,591.68,591.22,0.27065997]
["bitfinex-derivatives","BNBF0:USTF0",1741288045231,1.036,591.69,591.23,0.27065997]
["bitfinex-derivatives","BNBF0:USTF0",1741288045432,1.036,591.69,591.24,0.27065997]
["bitfinex-derivatives","BNBF0:USTF0",1741288045633,1.036,591.69,591.22,0.27065997]
["bitfinex-derivatives","BNBF0:USTF0",1741288045829,1.036,591.69,591.23,0.27065997]
["bitfinex-derivatives","BNBF0:USTF0",1741288046031,1.036,591.69,591.24,0.27065997]
["bitfinex-derivatives","BNBF0:USTF0",1741288046232,1.036,591.69,591.17,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741288046233,1.036,591.69,591.18,0.27065997]
["bitfinex-derivatives","BNBF0:USTF0",1741288046428,1.036,591.69,591.19,0.27065997]
["bitfinex-derivatives","BNBF0:USTF0",1741288046629,1.036,591.69,591.2,0.27065997]
["bitfinex-derivatives","BNBF0:USTF0",1741288046836,1.036,591.69,591.18,0.27065997]
["bitfinex-derivatives","BNBF0:USTF0",1741288047134,1.036,591.69,591.19,0.27065997]
["bitfinex-derivatives","BNBF0:USTF0",1741288047933,1.036,591.69,591.17,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741288048133,1.036,591.69,591.19,0.27063811]
["bitfinex-derivatives","BNBF0:USTF0",1741288048630,1.036,591.69,591.17,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741288049235,1.036,591.69,591.11,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741288051338,1.036,591.69,591.12,0.27065033]
["bitfinex-derivatives","BNBF0:USTF0",1741288054141,1.036,591.69,591.13,0.27065033]
["bitfinex-derivatives","BNBF0:USTF0",1741288054544,1.036,591.69,591.14,0.27065033]
["bitfinex-derivatives","BNBF0:USTF0",1741288054740,0.29418727,591.68,591.05,0.27065033]
["bitfinex-derivatives","BNBF0:USTF0",1741288054940,0.29418727,591.68,591.06,0.27065033]
["bitfinex-derivatives","BNBF0:USTF0",1741288055146,0.29418727,591.68,591.07,0.27065033]
["bitfinex-derivatives","BNBF0:USTF0",1741288055345,0.29418727,591.68,591.04,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741288055346,0.29418727,591.68,591.05,0.27065033]
["bitfinex-derivatives","BNBF0:USTF0",1741288055541,0.29418727,591.68,591.06,0.27065033]
["bitfinex-derivatives","BNBF0:USTF0",1741288055742,0.29418727,591.68,591.07,0.27065033]
["bitfinex-derivatives","BNBF0:USTF0",1741288055945,0.29418727,591.68,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1741288055946,0.29418727,591.68,591.13,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741288056244,0.29418727,591.68,591.14,0.27066722]
["bitfinex-derivatives","BNBF0:USTF0",1741288057143,0.29418727,591.68,591.14,1.53218622]
["bitfinex-derivatives","BNBF0:USTF0",1741288057339,0.948,591.7,591.15,0.27066722]
["bitfinex-derivatives","BNBF0:USTF0",1741288058541,0.29417359,591.69,591.15,0.27066722]
["bitfinex-derivatives","BNBF0:USTF0",1741288059448,1.04017359,591.69,591.15,0.27066722]
["bitfinex-derivatives","BNBF0:USTF0",1741288060350,0.746,591.69,591.15,0.27066722]
["bitfinex-derivatives","BNBF0:USTF0",1741288060549,0.746,591.69,591.12,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741288060550,0.746,591.69,591.13,0.27066722]
["bitfinex-derivatives","BNBF0:USTF0",1741288060848,0.746,591.69,591.14,0.27066722]
["bitfinex-derivatives","BNBF0:USTF0",1741288061150,0.746,591.69,591.15,0.27066722]
["bitfinex-derivatives","BNBF0:USTF0",1741288061349,0.746,591.69,591.16,0.27066722]
["bitfinex-derivatives","BNBF0:USTF0",1741288061552,0.746,591.69,591.17,0.27066722]
["bitfinex-derivatives","BNBF0:USTF0",1741288061843,0.746,591.69,591.12,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741288061844,0.746,591.69,591.18,0.27066722]
["bitfinex-derivatives","BNBF0:USTF0",1741288062045,0.746,591.69,591.13,0.27066722]
["bitfinex-derivatives","BNBF0:USTF0",1741288062244,0.746,591.69,591.14,0.27066722]
["bitfinex-derivatives","BNBF0:USTF0",1741288062452,0.746,591.69,591.13,0.27066722]
["bitfinex-derivatives","BNBF0:USTF0",1741288062652,0.746,591.69,591.14,0.27062158]
["bitfinex-derivatives","BNBF0:USTF0",1741288062953,0.746,591.69,591.15,0.27062158]
["bitfinex-derivatives","BNBF0:USTF0",1741288063152,0.746,591.69,591.17,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741288063453,0.746,591.69,591.18,0.27062158]
["bitfinex-derivatives","BNBF0:USTF0",1741288064350,0.746,591.69,591.19,0.27060932]
["bitfinex-derivatives","BNBF0:USTF0",1741288064647,0.746,591.69,591.2,0.27060932]
["bitfinex-derivatives","BNBF0:USTF0",1741288064851,0.746,591.69,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1741288064852,0.746,591.69,591.18,0.27060932]
["bitfinex-derivatives","BNBF0:USTF0",1741288065046,0.746,591.69,591.19,0.27060932]
["bitfinex-derivatives","BNBF0:USTF0",1741288065352,0.746,591.69,591.2,0.27060932]
["bitfinex-derivatives","BNBF0:USTF0",1741288065549,0.746,591.69,590.97,0.27060932]
["bitfinex-derivatives","BNBF0:USTF0",1741288065851,0.746,591.69,590.98,0.60903024]
["bitfinex-derivatives","BNBF0:USTF0",1741288066052,0.746,591.69,590.99,0.60902452]
["bitfinex-derivatives","BNBF0:USTF0",1741288066249,0.746,591.69,591.0,0.60901879]
["bitfinex-derivatives","BNBF0:USTF0",1741288066449,0.746,591.69,591.01,0.60901306]
["bitfinex-derivatives","BNBF0:USTF0",1741288066655,0.746,591.69,591.02,0.60900734]
["bitfinex-derivatives","BNBF0:USTF0",1741288066849,0.746,591.69,591.03,0.60900161]
["bitfinex-derivatives","BNBF0:USTF0",1741288067050,0.746,591.69,591.04,0.60899589]
["bitfinex-derivatives","BNBF0:USTF0",1741288067253,0.746,591.69,591.05,0.60899016]
["bitfinex-derivatives","BNBF0:USTF0",1741288067454,0.746,591.69,591.06,0.60898084]
["bitfinex-derivatives","BNBF0:USTF0",1741288067652,0.746,591.69,591.07,0.27060572]
["bitfinex-derivatives","BNBF0:USTF0",1741288068250,0.746,591.69,591.07,0.60897511]
["bitfinex-derivatives","BNBF0:USTF0",1741288068448,0.746,591.69,591.08,0.27060572]
["bitfinex-derivatives","BNBF0:USTF0",1741288069149,0.746,591.69,591.09,0.2706108]
["bitfinex-derivatives","BNBF0:USTF0",1741288069349,0.746,591.69,591.08,0.2706108]
["bitfinex-derivatives","BNBF0:USTF0",1741288069556,0.746,591.69,591.09,0.2706108]
["bitfinex-derivatives","BNBF0:USTF0",1741288069854,0.746,591.69,591.1,0.2706108]
["bitfinex-derivatives","BNBF0:USTF0",1741288070155,0.746,591.69,591.11,0.2706108]
["bitfinex-derivatives","BNBF0:USTF0",1741288070352,0.746,591.69,591.08,0.2706108]
["bitfinex-derivatives","BNBF0:USTF0",1741288070556,0.746,591.69,591.09,0.2706108]
["bitfinex-derivatives","BNBF0:USTF0",1741288070756,0.746,591.69,591.1,0.2706108]
["bitfinex-derivatives","BNBF0:USTF0",1741288070956,0.746,591.69,591.13,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741288071150,0.746,591.69,591.14,0.2706108]
["bitfinex-derivatives","BNBF0:USTF0",1741288073358,0.746,591.69,591.14,1.5321298]
["bitfinex-derivatives","BNBF0:USTF0",1741288073557,0.746,591.69,591.15,0.2706108]
["bitfinex-derivatives","BNBF0:USTF0",1741288074459,0.29414375,591.8,591.15,0.2706108]
["bitfinex-derivatives","BNBF0:USTF0",1741288074861,0.29414375,591.8,591.27,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741288075160,0.29414375,591.8,591.28,0.2706108]
["bitfinex-derivatives","BNBF0:USTF0",1741288075556,0.29414375,591.8,591.29,0.2706213]
["bitfinex-derivatives","BNBF0:USTF0",1741288075757,0.29414375,591.8,591.3,0.2706213]
["bitfinex-derivatives","BNBF0:USTF0",1741288075954,0.29414375,591.8,591.31,0.2706213]
["bitfinex-derivatives","BNBF0:USTF0",1741288076158,0.29414375,591.8,591.28,0.2706213]
["bitfinex-derivatives","BNBF0:USTF0",1741288076359,0.29414375,591.8,591.29,0.2706213]
["bitfinex-derivatives","BNBF0:USTF0",1741288076658,0.29414375,591.8,591.3,0.2706213]
["bitfinex-derivatives","BNBF0:USTF0",1741288076859,0.29414375,591.8,591.31,0.2706213]
["bitfinex-derivatives","BNBF0:USTF0",1741288077160,0.29414375,591.8,591.27,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741288077161,0.29414375,591.8,591.32,0.2706213]
["bitfinex-derivatives","BNBF0:USTF0",1741288077358,0.29414375,591.8,591.33,0.2706213]
["bitfinex-derivatives","BNBF0:USTF0",1741288077658,0.29414375,591.8,591.33,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741288078362,0.29414375,591.8,591.34,0.27066908]
["bitfinex-derivatives","BNBF0:USTF0",1741288078756,0.29414375,591.8,591.35,0.27067324]
["bitfinex-derivatives","BNBF0:USTF0",1741288079060,0.29414375,591.8,591.33,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741288079657,1.23963321,591.79,591.33,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741288079863,2.86863321,591.79,591.33,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741288080360,1.23963321,591.78,591.33,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741288080558,1.23963321,591.78,591.1,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741288080755,2.17669714,591.78,591.11,0.27074123]
["bitfinex-derivatives","BNBF0:USTF0",1741288080955,1.23963321,591.77,591.11,0.27074123]
["bitfinex-derivatives","BNBF0:USTF0",1741288081158,1.23963321,591.76,591.11,0.27074123]
["bitfinex-derivatives","BNBF0:USTF0",1741288081556,1.23963321,591.75,591.11,0.27074123]
["bitfinex-derivatives","BNBF0:USTF0",1741288081765,1.53384535,591.75,591.11,0.27074123]
["bitfinex-derivatives","BNBF0:USTF0",1741288081961,4.1613793,591.75,591.11,0.27074123]
["bitfinex-derivatives","BNBF0:USTF0",1741288082158,2.93010323,591.74,591.11,0.27074123]
["bitfinex-derivatives","BNBF0:USTF0",1741288082362,1.69048247,591.73,591.11,0.27074123]
["bitfinex-derivatives","BNBF0:USTF0",1741288082763,1.23963321,591.74,591.11,0.27074123]
["bitfinex-derivatives","BNBF0:USTF0",1741288083161,1.23963321,591.73,591.11,0.27074123]
["bitfinex-derivatives","BNBF0:USTF0",1741288083462,1.23963321,591.73,591.12,0.27074123]
["bitfinex-derivatives","BNBF0:USTF0",1741288083671,1.53384535,591.75,591.13,0.27074123]
["bitfinex-derivatives","BNBF0:USTF0",1741288083868,1.53384535,591.75,591.08,0.27074123]
["bitfinex-derivatives","BNBF0:USTF0",1741288084061,1.53384535,591.75,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1741288084062,0.29421214,591.75,591.09,0.27074123]
["bitfinex-derivatives","BNBF0:USTF0",1741288084262,0.29421214,591.75,591.1,0.27074123]
["bitfinex-derivatives","BNBF0:USTF0",1741288084462,3.86691193,591.76,591.11,0.27074123]
["bitfinex-derivatives","BNBF0:USTF0",1741288084668,1.69052239,591.75,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1741288084866,1.69052239,591.75,591.08,0.27073959]
["bitfinex-derivatives","BNBF0:USTF0",1741288085060,2.62718341,591.75,591.08,0.27073959]
["bitfinex-derivatives","BNBF0:USTF0",1741288085267,0.93666102,591.77,591.08,0.27073959]
["bitfinex-derivatives","BNBF0:USTF0",1741288085667,0.29421836,591.74,591.08,0.27073959]
["bitfinex-derivatives","BNBF0:USTF0",1741288086162,0.29421836,591.74,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1741288086367,0.29421836,591.74,591.08,0.27073819]
["bitfinex-derivatives","BNBF0:USTF0",1741288087464,1.629,591.79,591.08,0.27073819]
["bitfinex-derivatives","BNBF0:USTF0",1741288088364,0.294191,591.78,591.08,0.27073819]
["bitfinex-derivatives","BNBF0:USTF0",1741288090471,1.629,591.79,591.08,0.27073819]
["bitfinex-derivatives","BNBF0:USTF0",1741288090869,0.709,591.79,591.08,0.27073819]
["bitfinex-derivatives","BNBF0:USTF0",1741288091171,0.29421089,591.78,591.09,0.27074305]
["bitfinex-derivatives","BNBF0:USTF0",1741288091368,0.29421089,591.78,591.1,0.27074305]
["bitfinex-derivatives","BNBF0:USTF0",1741288091767,0.29421089,591.78,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1741288091768,0.29421089,591.78,591.11,0.27074305]
["bitfinex-derivatives","BNBF0:USTF0",1741288091967,0.29421089,591.78,591.12,0.27074305]
["bitfinex-derivatives","BNBF0:USTF0",1741288092172,0.29421089,591.78,591.08,0.27074305]
["bitfinex-derivatives","BNBF0:USTF0",1741288092470,0.29421089,591.78,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1741288092471,0.29421089,591.78,591.09,0.27074305]
["bitfinex-derivatives","BNBF0:USTF0",1741288092671,0.29421089,591.78,591.08,0.27074305]
["bitfinex-derivatives","BNBF0:USTF0",1741288092972,1.22987338,591.78,591.09,0.27074305]
["bitfinex-derivatives","BNBF0:USTF0",1741288093168,1.69061907,591.77,591.08,0.27074305]
["bitfinex-derivatives","BNBF0:USTF0",1741288093369,1.69061907,591.76,591.09,0.27074305]
["bitfinex-derivatives","BNBF0:USTF0",1741288093575,1.69061907,591.75,591.08,0.27074305]
["bitfinex-derivatives","BNBF0:USTF0",1741288093781,1.69061907,591.74,591.09,0.27074305]
["bitfinex-derivatives","BNBF0:USTF0",1741288093980,1.69061907,591.73,591.08,0.27074305]
["bitfinex-derivatives","BNBF0:USTF0",1741288094176,2.29063321,591.73,591.09,0.27074305]
["bitfinex-derivatives","BNBF0:USTF0",1741288094376,2.29063321,591.73,591.08,0.27074305]
["bitfinex-derivatives","BNBF0:USTF0",1741288094578,2.29063321,591.73,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1741288094579,1.23963321,591.72,591.09,0.27074305]
["bitfinex-derivatives","BNBF0:USTF0",1741288094782,1.69061907,591.71,591.1,0.27074305]
["bitfinex-derivatives","BNBF0:USTF0",1741288094981,3.86591477,591.72,591.11,0.27074305]
["bitfinex-derivatives","BNBF0:USTF0",1741288095281,1.23963321,591.7,591.12,0.27074305]
["bitfinex-derivatives","BNBF0:USTF0",1741288095480,1.23963321,591.7,591.13,0.27074305]
["bitfinex-derivatives","BNBF0:USTF0",1741288095481,2.1752957,591.7,591.13,0.27074305]
["bitfinex-derivatives","BNBF0:USTF0",1741288095685,1.23963321,591.69,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1741288095982,1.23963321,591.69,591.08,0.27076404]
["bitfinex-derivatives","BNBF0:USTF0",1741288096175,1.23963321,591.7,591.08,0.27076404]
["bitfinex-derivatives","BNBF0:USTF0",1741288096579,0.29422457,591.69,591.08,0.27076404]
["bitfinex-derivatives","BNBF0:USTF0",1741288096783,1.53385778,591.69,591.08,0.27076404]
["bitfinex-derivatives","BNBF0:USTF0",1741288097383,0.29422457,591.69,591.08,0.27076404]
["bitfinex-derivatives","BNBF0:USTF0",1741288099177,1.53385778,591.69,591.08,0.27076404]
["bitfinex-derivatives","BNBF0:USTF0",1741288099384,1.23963321,591.69,591.08,0.27076404]
["bitfinex-derivatives","BNBF0:USTF0",1741288099685,0.29422457,591.68,591.08,0.27076404]
["bitfinex-derivatives","BNBF0:USTF0",1741288100778,0.29422457,591.68,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1741288100977,0.29422457,591.68,591.08,0.27076178]
["bitfinex-derivatives","BNBF0:USTF0",1741288101579,0.29422457,591.68,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1741288102383,1.051,591.73,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1741288103785,0.29420841,591.72,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1741288105390,1.051,591.73,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1741288106691,0.29426811,591.72,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1741288108491,1.051,591.73,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1741288109594,0.2942196,591.72,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1741288111390,1.051,591.73,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1741288112695,0.29420343,591.72,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1741288112896,0.29420343,591.72,591.08,0.27067155]
["bitfinex-derivatives","BNBF0:USTF0",1741288114291,1.051,591.73,591.08,0.27067155]
["bitfinex-derivatives","BNBF0:USTF0",1741288116196,1.051,591.73,591.09,0.27062614]
["bitfinex-derivatives","BNBF0:USTF0",1741288116393,1.051,591.73,591.1,0.27062614]
["bitfinex-derivatives","BNBF0:USTF0",1741288116598,1.051,591.73,591.11,0.27062614]
["bitfinex-derivatives","BNBF0:USTF0",1741288116793,1.051,591.73,591.12,0.27062614]
["bitfinex-derivatives","BNBF0:USTF0",1741288116995,1.051,591.73,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1741288116996,1.051,591.73,591.08,0.27062614]
["bitfinex-derivatives","BNBF0:USTF0",1741288117198,1.051,591.73,591.09,0.27062614]
["bitfinex-derivatives","BNBF0:USTF0",1741288117397,1.051,591.73,591.1,0.27062614]
["bitfinex-derivatives","BNBF0:USTF0",1741288117599,1.051,591.73,591.11,0.27062614]
["bitfinex-derivatives","BNBF0:USTF0",1741288117799,1.051,591.73,591.08,0.27062614]
["bitfinex-derivatives","BNBF0:USTF0",1741288118102,1.051,591.73,591.23,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741288118298,0.29414624,591.8,591.24,0.27062614]
["bitfinex-derivatives","BNBF0:USTF0",1741288120396,4.12483725,592.19,591.24,0.27062614]
["bitfinex-derivatives","BNBF0:USTF0",1741288120595,3.8639047,592.18,591.24,0.27062614]
["bitfinex-derivatives","BNBF0:USTF0",1741288120796,4.12483725,592.17,591.17,0.27062614]
["bitfinex-derivatives","BNBF0:USTF0",1741288120996,4.12483725,592.17,591.16,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741288120997,3.8639047,592.16,591.18,0.27062614]
["bitfinex-derivatives","BNBF0:USTF0",1741288121208,4.12514945,592.15,591.17,0.27062614]
["bitfinex-derivatives","BNBF0:USTF0",1741288121498,1.03,591.78,591.17,0.27062614]
["bitfinex-derivatives","BNBF0:USTF0",1741288122096,1.03,591.78,591.18,0.27062614]
["bitfinex-derivatives","BNBF0:USTF0",1741288122296,1.03,591.78,591.19,0.27062614]
["bitfinex-derivatives","BNBF0:USTF0",1741288122501,1.03,591.78,591.2,0.27062614]
["bitfinex-derivatives","BNBF0:USTF0",1741288122803,1.03,591.78,591.21,0.27062614]
["bitfinex-derivatives","BNBF0:USTF0",1741288123001,1.03,591.78,591.17,0.27062614]
["bitfinex-derivatives","BNBF0:USTF0",1741288123202,1.03,591.78,591.18,0.27062614]
["bitfinex-derivatives","BNBF0:USTF0",1741288123402,1.03,591.78,591.19,0.27062614]
["bitfinex-derivatives","BNBF0:USTF0",1741288123603,1.03,591.78,591.23,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741288123797,1.03,591.78,591.24,0.27062614]
["bitfinex-derivatives","BNBF0:USTF0",1741288125501,1.03,591.78,591.25,0.27062614]
["bitfinex-derivatives","BNBF0:USTF0",1741288125703,1.03,591.78,591.22,0.27062614]
["bitfinex-derivatives","BNBF0:USTF0",1741288125903,1.03,591.78,591.23,0.27062614]
["bitfinex-derivatives","BNBF0:USTF0",1741288126103,1.03,591.78,591.24,0.27058466]
["bitfinex-derivatives","BNBF0:USTF0",1741288126306,1.03,591.78,591.25,0.27058466]
["bitfinex-derivatives","BNBF0:USTF0",1741288126509,1.03,591.78,591.21,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741288126510,1.03,591.78,591.26,0.27058466]
["bitfinex-derivatives","BNBF0:USTF0",1741288126804,1.03,591.78,591.27,0.27058466]
["bitfinex-derivatives","BNBF0:USTF0",1741288127005,1.03,591.78,591.22,0.27058466]
["bitfinex-derivatives","BNBF0:USTF0",1741288127206,1.03,591.78,591.23,0.27058466]
["bitfinex-derivatives","BNBF0:USTF0",1741288127415,1.03,591.78,591.18,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741288127416,1.03,591.78,591.24,0.27058466]
["bitfinex-derivatives","BNBF0:USTF0",1741288127701,1.03,591.78,591.19,0.27058466]
["bitfinex-derivatives","BNBF0:USTF0",1741288127906,1.03,591.78,591.18,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741288127907,1.03,591.78,591.2,0.27058466]
["bitfinex-derivatives","BNBF0:USTF0",1741288128109,1.03,591.78,591.18,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741288128110,1.03,591.78,591.19,0.27058466]
["bitfinex-derivatives","BNBF0:USTF0",1741288128408,1.03,591.78,591.2,0.27058466]
["bitfinex-derivatives","BNBF0:USTF0",1741288128707,1.03,591.78,591.21,0.27058466]
["bitfinex-derivatives","BNBF0:USTF0",1741288129007,1.03,591.78,591.22,0.27058466]
["bitfinex-derivatives","BNBF0:USTF0",1741288129210,1.03,591.78,591.18,0.27058466]
["bitfinex-derivatives","BNBF0:USTF0",1741288129508,1.03,591.78,591.19,0.27058466]
["bitfinex-derivatives","BNBF0:USTF0",1741288129707,1.03,591.78,591.2,0.27058466]
["bitfinex-derivatives","BNBF0:USTF0",1741288129907,1.03,591.78,591.21,0.27058466]
["bitfinex-derivatives","BNBF0:USTF0",1741288130105,1.146,591.77,591.18,0.27058466]
["bitfinex-derivatives","BNBF0:USTF0",1741288130301,1.146,591.77,591.19,0.27058466]
["bitfinex-derivatives","BNBF0:USTF0",1741288130503,1.146,591.77,591.2,0.27058466]
["bitfinex-derivatives","BNBF0:USTF0",1741288130704,1.146,591.77,591.17,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741288130705,1.146,591.77,591.21,0.27058466]
["bitfinex-derivatives","BNBF0:USTF0",1741288130902,1.146,591.77,591.18,0.27058466]
["bitfinex-derivatives","BNBF0:USTF0",1741288131201,1.146,591.77,591.19,0.27058466]
["bitfinex-derivatives","BNBF0:USTF0",1741288131402,1.146,591.77,591.2,0.27058466]
["bitfinex-derivatives","BNBF0:USTF0",1741288131707,1.146,591.77,591.21,0.27058466]
["bitfinex-derivatives","BNBF0:USTF0",1741288131901,1.146,591.77,591.22,0.27058466]
["bitfinex-derivatives","BNBF0:USTF0",1741288132104,1.146,591.77,591.23,0.27058466]
["bitfinex-derivatives","BNBF0:USTF0",1741288132306,1.146,591.77,591.19,0.27058466]
["bitfinex-derivatives","BNBF0:USTF0",1741288134001,1.146,591.77,591.2,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741288134205,1.146,591.77,591.21,0.27058466]
["bitfinex-derivatives","BNBF0:USTF0",1741288137010,1.146,591.77,591.13,0.27058466]
["bitfinex-derivatives","BNBF0:USTF0",1741288137308,1.146,591.77,591.12,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741288137510,1.146,591.77,591.13,0.27071152]
["bitfinex-derivatives","BNBF0:USTF0",1741288139109,1.146,591.77,591.12,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741288139110,1.146,591.77,591.14,0.27071193]
["bitfinex-derivatives","BNBF0:USTF0",1741288139304,1.146,591.77,591.15,0.27071193]
["bitfinex-derivatives","BNBF0:USTF0",1741288139510,1.146,591.77,591.16,0.27071193]
["bitfinex-derivatives","BNBF0:USTF0",1741288139714,0.29419224,591.76,591.13,0.27071193]
["bitfinex-derivatives","BNBF0:USTF0",1741288139912,0.29419224,591.76,591.14,0.27071193]
["bitfinex-derivatives","BNBF0:USTF0",1741288140113,0.29419224,591.76,591.08,0.27071193]
["bitfinex-derivatives","BNBF0:USTF0",1741288140913,0.29419224,591.76,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1741288141115,0.29419224,591.76,591.08,0.27071361]
["bitfinex-derivatives","BNBF0:USTF0",1741288141909,0.29419224,591.76,591.09,0.27070949]
["bitfinex-derivatives","BNBF0:USTF0",1741288142114,0.29419224,591.76,591.08,0.27070949]
["bitfinex-derivatives","BNBF0:USTF0",1741288142314,0.29419224,591.76,591.09,0.27070949]
["bitfinex-derivatives","BNBF0:USTF0",1741288142508,0.29419224,591.76,591.1,0.27070949]
["bitfinex-derivatives","BNBF0:USTF0",1741288143013,0.29419224,591.76,591.11,0.27070949]
["bitfinex-derivatives","BNBF0:USTF0",1741288143214,0.29419224,591.76,591.08,0.27070949]
["bitfinex-derivatives","BNBF0:USTF0",1741288143512,0.696,591.75,591.09,0.27070949]
["bitfinex-derivatives","BNBF0:USTF0",1741288143709,0.696,591.75,591.1,0.27070949]
["bitfinex-derivatives","BNBF0:USTF0",1741288143916,0.696,591.75,591.11,0.27070949]
["bitfinex-derivatives","BNBF0:USTF0",1741288144114,0.696,591.75,591.08,0.27070949]
["bitfinex-derivatives","BNBF0:USTF0",1741288144309,0.696,591.75,591.09,0.27070949]
["bitfinex-derivatives","BNBF0:USTF0",1741288144509,0.696,591.75,591.1,0.27070949]
["bitfinex-derivatives","BNBF0:USTF0",1741288144712,0.696,591.75,591.11,0.27070949]
["bitfinex-derivatives","BNBF0:USTF0",1741288144913,0.696,591.75,591.08,0.27070949]
["bitfinex-derivatives","BNBF0:USTF0",1741288145115,0.696,591.75,591.09,0.27070949]
["bitfinex-derivatives","BNBF0:USTF0",1741288145315,0.696,591.75,591.1,0.27071109]
["bitfinex-derivatives","BNBF0:USTF0",1741288145611,0.29418851,591.74,591.11,0.27071109]
["bitfinex-derivatives","BNBF0:USTF0",1741288145816,0.29418851,591.74,591.08,0.27071109]
["bitfinex-derivatives","BNBF0:USTF0",1741288146015,0.29418851,591.74,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1741288146016,0.29418851,591.74,591.09,0.27071109]
["bitfinex-derivatives","BNBF0:USTF0",1741288146211,0.29418851,591.74,591.08,0.27071109]
["bitfinex-derivatives","BNBF0:USTF0",1741288146413,0.29418851,591.74,591.09,0.27071109]
["bitfinex-derivatives","BNBF0:USTF0",1741288146611,0.29418851,591.74,591.1,0.27071109]
["bitfinex-derivatives","BNBF0:USTF0",1741288146814,0.29418851,591.74,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1741288147016,0.29418851,591.74,591.08,0.27071145]
["bitfinex-derivatives","BNBF0:USTF0",1741288147515,0.696,591.75,591.08,0.27071145]
["bitfinex-derivatives","BNBF0:USTF0",1741288148718,0.29418851,591.74,591.09,0.2707096]
["bitfinex-derivatives","BNBF0:USTF0",1741288148912,0.29418851,591.74,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1741288148913,0.29418851,591.74,591.08,0.2707096]
["bitfinex-derivatives","BNBF0:USTF0",1741288149111,0.29418851,591.74,591.09,0.2707096]
["bitfinex-derivatives","BNBF0:USTF0",1741288149316,0.29418851,591.74,591.1,0.2707096]
["bitfinex-derivatives","BNBF0:USTF0",1741288149516,0.29418851,591.74,591.08,0.2707096]
["bitfinex-derivatives","BNBF0:USTF0",1741288149720,0.29418851,591.74,591.09,0.2707096]
["bitfinex-derivatives","BNBF0:USTF0",1741288149917,0.29418851,591.74,591.08,0.2707096]
["bitfinex-derivatives","BNBF0:USTF0",1741288150113,0.29418851,591.74,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1741288150318,0.696,591.75,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1741288151019,0.696,591.75,591.08,0.27075084]
["bitfinex-derivatives","BNBF0:USTF0",1741288151223,0.29426065,591.74,591.08,0.27075084]
["bitfinex-derivatives","BNBF0:USTF0",1741288153423,0.696,591.75,591.08,0.27075084]
["bitfinex-derivatives","BNBF0:USTF0",1741288153619,0.29421836,591.73,591.08,0.27075084]
["bitfinex-derivatives","BNBF0:USTF0",1741288154826,0.29421836,591.73,591.09,0.27073716]
["bitfinex-derivatives","BNBF0:USTF0",1741288155128,0.29421836,591.73,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1741288155129,0.29421836,591.73,591.1,0.27073716]
["bitfinex-derivatives","BNBF0:USTF0",1741288155326,0.29421836,591.73,591.08,0.27073716]
["bitfinex-derivatives","BNBF0:USTF0",1741288155524,0.29421836,591.73,591.09,0.27073716]
["bitfinex-derivatives","BNBF0:USTF0",1741288155727,0.29421836,591.73,591.08,0.27073716]
["bitfinex-derivatives","BNBF0:USTF0",1741288155927,0.29421836,591.73,591.09,0.27073716]
["bitfinex-derivatives","BNBF0:USTF0",1741288156129,0.29421836,591.73,591.1,0.27073716]
["bitfinex-derivatives","BNBF0:USTF0",1741288156330,0.29421836,591.73,591.11,0.27073716]
["bitfinex-derivatives","BNBF0:USTF0",1741288156526,0.29421836,591.73,591.08,0.27073716]
["bitfinex-derivatives","BNBF0:USTF0",1741288156728,0.29421836,591.73,591.09,0.27073716]
["bitfinex-derivatives","BNBF0:USTF0",1741288157027,0.29421836,591.73,591.1,0.27073716]
["bitfinex-derivatives","BNBF0:USTF0",1741288157227,0.29421836,591.73,591.08,0.27073716]
["bitfinex-derivatives","BNBF0:USTF0",1741288157529,0.29421836,591.73,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1741288157828,1.23657025,591.72,590.78,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741288158027,1.23657025,591.72,590.79,0.27077281]
["bitfinex-derivatives","BNBF0:USTF0",1741288158223,1.23657025,591.71,590.79,0.27077281]
["bitfinex-derivatives","BNBF0:USTF0",1741288159124,1.23657025,591.7,590.79,0.27077281]
["bitfinex-derivatives","BNBF0:USTF0",1741288159331,1.23657025,591.7,590.6,0.27077281]
["bitfinex-derivatives","BNBF0:USTF0",1741288159523,1.23657025,591.7,590.61,0.60940574]
["bitfinex-derivatives","BNBF0:USTF0",1741288159727,1.23657025,591.7,590.62,0.27077281]
["bitfinex-derivatives","BNBF0:USTF0",1741288159925,1.23657025,591.72,590.62,0.27077281]
["bitfinex-derivatives","BNBF0:USTF0",1741288160130,1.23657025,591.72,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1741288160325,1.23657025,591.72,590.64,0.27077281]
["bitfinex-derivatives","BNBF0:USTF0",1741288160527,1.23657025,591.74,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741288160731,0.29428304,591.71,590.66,0.27077281]
["bitfinex-derivatives","BNBF0:USTF0",1741288160925,0.29428304,591.71,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1741288161125,0.29428304,591.71,590.68,0.27077281]
["bitfinex-derivatives","BNBF0:USTF0",1741288161430,0.29428304,591.71,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1741288161630,0.29428304,591.71,590.7,0.27077082]
["bitfinex-derivatives","BNBF0:USTF0",1741288162430,0.696,591.75,590.7,0.27077082]
["bitfinex-derivatives","BNBF0:USTF0",1741288162632,0.2942706,591.7,590.7,0.27077082]
["bitfinex-derivatives","BNBF0:USTF0",1741288163125,0.2942706,591.7,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1741288163326,0.2942706,591.7,590.72,0.27077082]
["bitfinex-derivatives","BNBF0:USTF0",1741288163531,0.2942706,591.7,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1741288163833,0.2942706,591.7,590.74,0.27077082]
["bitfinex-derivatives","BNBF0:USTF0",1741288164031,0.2942706,591.7,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1741288164331,0.2942706,591.7,590.76,0.27077082]
["bitfinex-derivatives","BNBF0:USTF0",1741288165529,0.696,591.75,590.76,0.27077082]
["bitfinex-derivatives","BNBF0:USTF0",1741288165727,0.29428304,591.69,590.76,0.27077082]
["bitfinex-derivatives","BNBF0:USTF0",1741288166435,0.29428304,591.69,590.77,0.27080528]
["bitfinex-derivatives","BNBF0:USTF0",1741288166627,0.29428304,591.69,590.76,0.27080528]
["bitfinex-derivatives","BNBF0:USTF0",1741288166825,0.29428304,591.69,590.77,0.27080528]
["bitfinex-derivatives","BNBF0:USTF0",1741288167030,0.29428304,591.69,590.76,0.27080528]
["bitfinex-derivatives","BNBF0:USTF0",1741288167227,0.29428304,591.69,590.77,0.27080528]
["bitfinex-derivatives","BNBF0:USTF0",1741288167432,0.29428304,591.69,590.76,0.27080528]
["bitfinex-derivatives","BNBF0:USTF0",1741288167627,0.29428304,591.69,590.75,1.60007168]
["bitfinex-derivatives","BNBF0:USTF0",1741288167628,0.29428304,591.69,590.77,0.27080528]
["bitfinex-derivatives","BNBF0:USTF0",1741288167833,0.29428304,591.69,590.78,0.27080528]
["bitfinex-derivatives","BNBF0:USTF0",1741288168029,0.29428304,591.69,590.79,0.27080812]
["bitfinex-derivatives","BNBF0:USTF0",1741288168234,0.29428304,591.69,590.8,0.27080812]
["bitfinex-derivatives","BNBF0:USTF0",1741288168430,0.29428304,591.69,590.81,0.27080812]
["bitfinex-derivatives","BNBF0:USTF0",1741288168639,0.29428304,591.69,590.75,1.60007168]
["bitfinex-derivatives","BNBF0:USTF0",1741288168640,0.29428304,591.69,590.82,0.27080812]
["bitfinex-derivatives","BNBF0:USTF0",1741288168833,0.29428304,591.69,590.76,0.27080812]
["bitfinex-derivatives","BNBF0:USTF0",1741288169028,0.29428304,591.69,590.77,0.27080812]
["bitfinex-derivatives","BNBF0:USTF0",1741288169230,0.29428304,591.69,590.78,0.27080812]
["bitfinex-derivatives","BNBF0:USTF0",1741288169534,0.29428304,591.69,590.79,0.27080812]
["bitfinex-derivatives","BNBF0:USTF0",1741288169738,0.29428304,591.69,590.76,0.27080812]
["bitfinex-derivatives","BNBF0:USTF0",1741288169932,0.29428304,591.69,590.77,0.27080812]
["bitfinex-derivatives","BNBF0:USTF0",1741288170129,0.29428304,591.69,590.76,0.27080812]
["bitfinex-derivatives","BNBF0:USTF0",1741288170336,0.29428304,591.69,590.77,0.27080812]
["bitfinex-derivatives","BNBF0:USTF0",1741288170539,0.29428304,591.69,590.76,0.27080812]
["bitfinex-derivatives","BNBF0:USTF0",1741288170732,0.29428304,591.69,590.89,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741288171235,0.29428304,591.69,590.9,0.27080812]
["bitfinex-derivatives","BNBF0:USTF0",1741288172931,0.29428304,591.69,590.89,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741288173134,0.29428304,591.69,590.9,0.27075808]
["bitfinex-derivatives","BNBF0:USTF0",1741288173432,0.29428304,591.69,590.99,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741288173636,0.29428304,591.69,591.0,0.27075808]
["bitfinex-derivatives","BNBF0:USTF0",1741288173836,0.95428304,591.69,591.0,0.27075808]
["bitfinex-derivatives","BNBF0:USTF0",1741288174636,0.95428304,591.69,591.01,0.27076977]
["bitfinex-derivatives","BNBF0:USTF0",1741288174933,0.95428304,591.69,591.02,0.27076977]
["bitfinex-derivatives","BNBF0:USTF0",1741288175137,0.95428304,591.69,591.0,0.27076977]
["bitfinex-derivatives","BNBF0:USTF0",1741288175339,0.95428304,591.69,591.01,0.27076977]
["bitfinex-derivatives","BNBF0:USTF0",1741288175537,0.95428304,591.69,591.02,0.27076977]
["bitfinex-derivatives","BNBF0:USTF0",1741288175837,0.95428304,591.69,591.03,0.27076977]
["bitfinex-derivatives","BNBF0:USTF0",1741288176038,0.95428304,591.69,591.04,0.27076977]
["bitfinex-derivatives","BNBF0:USTF0",1741288176236,0.95428304,591.69,590.92,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741288176237,0.95428304,591.69,590.93,0.27076977]
["bitfinex-derivatives","BNBF0:USTF0",1741288177439,0.66,591.69,590.93,0.27076977]
["bitfinex-derivatives","BNBF0:USTF0",1741288177939,0.66,591.69,590.98,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741288178135,0.66,591.69,590.99,0.27076977]
["bitfinex-derivatives","BNBF0:USTF0",1741288178739,0.29422457,591.68,590.99,0.27076977]
["bitfinex-derivatives","BNBF0:USTF0",1741288180544,0.66,591.69,590.99,0.27076977]
["bitfinex-derivatives","BNBF0:USTF0",1741288180545,0.66,591.69,591.13,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741288180839,0.66,591.69,591.14,0.27076977]
["bitfinex-derivatives","BNBF0:USTF0",1741288181445,1.785,591.69,591.14,0.27076977]
["bitfinex-derivatives","BNBF0:USTF0",1741288181654,0.29420592,591.68,591.14,0.27076977]
["bitfinex-derivatives","BNBF0:USTF0",1741288183545,1.785,591.69,591.14,0.27076977]
["bitfinex-derivatives","BNBF0:USTF0",1741288184450,1.785,591.69,591.09,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741288184651,0.29419597,591.68,591.09,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741288184843,0.29419597,591.68,591.1,0.27071538]
["bitfinex-derivatives","BNBF0:USTF0",1741288186454,1.125,591.69,591.1,0.27071538]
["bitfinex-derivatives","BNBF0:USTF0",1741288186655,0.29419597,591.67,591.1,0.27071538]
["bitfinex-derivatives","BNBF0:USTF0",1741288186855,0.29419597,591.67,591.07,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741288186856,0.29419597,591.67,591.11,0.27071538]
["bitfinex-derivatives","BNBF0:USTF0",1741288187063,0.29419597,591.67,591.08,0.27071538]
["bitfinex-derivatives","BNBF0:USTF0",1741288187257,0.29419597,591.67,591.09,0.27071538]
["bitfinex-derivatives","BNBF0:USTF0",1741288187456,0.29419597,591.67,591.08,0.27071538]
["bitfinex-derivatives","BNBF0:USTF0",1741288187657,0.29419597,591.67,591.09,0.27071538]
["bitfinex-derivatives","BNBF0:USTF0",1741288187958,0.29419597,591.67,591.1,0.27071538]
["bitfinex-derivatives","BNBF0:USTF0",1741288188156,0.29419597,591.67,591.11,0.27071538]
["bitfinex-derivatives","BNBF0:USTF0",1741288188353,0.29419597,591.67,591.12,0.27071538]
["bitfinex-derivatives","BNBF0:USTF0",1741288188554,0.29419597,591.67,591.08,0.27071538]
["bitfinex-derivatives","BNBF0:USTF0",1741288188758,0.29419597,591.67,591.09,0.27071538]
["bitfinex-derivatives","BNBF0:USTF0",1741288189060,0.7,591.66,591.1,0.27071538]
["bitfinex-derivatives","BNBF0:USTF0",1741288189253,0.7,591.66,590.9,0.27071538]
["bitfinex-derivatives","BNBF0:USTF0",1741288189468,0.7,591.66,590.91,0.27071538]
["bitfinex-derivatives","BNBF0:USTF0",1741288189757,0.7,591.66,590.92,0.27071538]
["bitfinex-derivatives","BNBF0:USTF0",1741288189954,0.7,591.66,590.9,0.27071538]
["bitfinex-derivatives","BNBF0:USTF0",1741288190157,0.7,591.66,590.91,0.27071538]
["bitfinex-derivatives","BNBF0:USTF0",1741288190358,0.7,591.66,590.9,0.27071538]
["bitfinex-derivatives","BNBF0:USTF0",1741288190660,0.29425194,591.65,590.91,0.27071538]
["bitfinex-derivatives","BNBF0:USTF0",1741288190859,0.29425194,591.65,590.88,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741288190860,0.29425194,591.65,590.89,0.27071538]
["bitfinex-derivatives","BNBF0:USTF0",1741288191067,0.29425194,591.65,590.9,0.27071538]
["bitfinex-derivatives","BNBF0:USTF0",1741288191259,0.29425194,591.65,590.89,0.27071538]
["bitfinex-derivatives","BNBF0:USTF0",1741288191455,0.29425194,591.65,590.9,0.27071538]
["bitfinex-derivatives","BNBF0:USTF0",1741288191666,0.29425194,591.65,590.88,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741288191667,0.29425194,591.65,590.91,0.27071538]
["bitfinex-derivatives","BNBF0:USTF0",1741288191859,0.29425194,591.65,590.89,0.27071538]
["bitfinex-derivatives","BNBF0:USTF0",1741288192058,0.29425194,591.65,590.9,0.27071538]
["bitfinex-derivatives","BNBF0:USTF0",1741288192252,0.29425194,591.65,590.89,0.27071538]
["bitfinex-derivatives","BNBF0:USTF0",1741288192453,0.7,591.66,590.9,0.27071538]
["bitfinex-derivatives","BNBF0:USTF0",1741288192657,0.7,591.66,590.89,0.27071538]
["bitfinex-derivatives","BNBF0:USTF0",1741288193758,0.29423079,591.65,590.89,0.27071538]
["bitfinex-derivatives","BNBF0:USTF0",1741288194360,0.29423079,591.65,590.88,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741288194559,0.29423079,591.65,590.89,0.27071667]
["bitfinex-derivatives","BNBF0:USTF0",1741288195459,0.7,591.66,590.89,0.27071667]
["bitfinex-derivatives","BNBF0:USTF0",1741288196659,0.29422582,591.65,590.89,0.27071667]
["bitfinex-derivatives","BNBF0:USTF0",1741288196855,0.29422582,591.65,590.99,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741288197060,0.29422582,591.65,591.0,0.27071667]
["bitfinex-derivatives","BNBF0:USTF0",1741288199062,0.29422582,591.65,591.01,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741288199257,0.29422582,591.65,591.02,0.27071667]
["bitfinex-derivatives","BNBF0:USTF0",1741288201558,0.7,591.66,591.04,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741288201760,0.7,591.66,591.05,0.27071667]
["bitfinex-derivatives","BNBF0:USTF0",1741288202666,0.29422084,591.65,591.05,0.27071667]
["bitfinex-derivatives","BNBF0:USTF0",1741288203362,0.29422084,591.65,591.08,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741288203563,0.29422084,591.65,591.09,0.27071667]
["bitfinex-derivatives","BNBF0:USTF0",1741288204462,0.7,591.66,591.09,0.27071667]
["bitfinex-derivatives","BNBF0:USTF0",1741288204664,0.29420343,591.64,591.09,0.27071667]
["bitfinex-derivatives","BNBF0:USTF0",1741288205358,0.29420343,591.64,591.1,0.27072346]
["bitfinex-derivatives","BNBF0:USTF0",1741288205564,0.29420343,591.64,591.09,0.27072346]
["bitfinex-derivatives","BNBF0:USTF0",1741288205762,0.29420343,591.64,591.11,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741288205965,0.29420343,591.64,591.12,0.27072346]
["bitfinex-derivatives","BNBF0:USTF0",1741288207563,0.7,591.66,591.12,0.27072346]
["bitfinex-derivatives","BNBF0:USTF0",1741288207761,0.2941997,591.63,591.12,0.27072346]
["bitfinex-derivatives","BNBF0:USTF0",1741288208466,0.2941997,591.63,591.13,0.27071547]
["bitfinex-derivatives","BNBF0:USTF0",1741288208664,0.2941997,591.63,591.14,0.27071547]
["bitfinex-derivatives","BNBF0:USTF0",1741288208866,0.2941997,591.63,590.96,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741288209168,1.69060213,591.62,590.96,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741288209367,1.69060211,591.61,590.96,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741288209568,0.2941997,591.63,590.96,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741288209867,1.24196181,591.6,590.96,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741288210169,1.24196181,591.59,590.96,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741288210566,1.24196181,591.59,590.77,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741288210767,1.028,591.58,590.78,0.6092965]
["bitfinex-derivatives","BNBF0:USTF0",1741288211067,1.028,591.58,590.79,0.27076101]
["bitfinex-derivatives","BNBF0:USTF0",1741288211666,1.24215717,591.57,590.79,0.27076101]
["bitfinex-derivatives","BNBF0:USTF0",1741288211867,1.24215717,591.57,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1741288212170,1.028,591.58,590.81,0.27076101]
["bitfinex-derivatives","BNBF0:USTF0",1741288212366,1.028,591.58,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1741288212668,1.028,591.58,590.83,0.27076101]
["bitfinex-derivatives","BNBF0:USTF0",1741288212871,1.028,591.58,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1741288213063,1.028,591.58,590.85,0.27076101]
["bitfinex-derivatives","BNBF0:USTF0",1741288213266,1.028,591.58,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1741288213466,1.028,591.58,590.87,0.27076101]
["bitfinex-derivatives","BNBF0:USTF0",1741288213667,1.028,591.58,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741288213863,1.028,591.58,590.89,0.27076101]
["bitfinex-derivatives","BNBF0:USTF0",1741288215166,2.132,591.58,590.89,0.27076101]
["bitfinex-derivatives","BNBF0:USTF0",1741288215570,2.132,591.58,590.9,0.60917458]
["bitfinex-derivatives","BNBF0:USTF0",1741288215768,2.132,591.58,590.91,0.60916885]
["bitfinex-derivatives","BNBF0:USTF0",1741288215965,2.132,591.58,590.92,0.60916313]
["bitfinex-derivatives","BNBF0:USTF0",1741288216170,2.132,591.58,590.95,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741288216465,2.132,591.58,590.95,1.5999571]
["bitfinex-derivatives","BNBF0:USTF0",1741288216667,2.132,591.58,590.96,0.2706797]
["bitfinex-derivatives","BNBF0:USTF0",1741288217784,2.132,591.58,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1741288217983,2.132,591.58,590.98,0.2706797]
["bitfinex-derivatives","BNBF0:USTF0",1741288218171,2.132,591.58,590.99,0.60903947]
["bitfinex-derivatives","BNBF0:USTF0",1741288218373,2.132,591.58,591.0,0.60903374]
["bitfinex-derivatives","BNBF0:USTF0",1741288218572,2.132,591.58,591.24,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741288218770,2.132,591.58,591.25,0.27062427]
["bitfinex-derivatives","BNBF0:USTF0",1741288219777,2.132,591.58,591.24,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741288220669,2.132,591.58,591.25,0.27057133]
["bitfinex-derivatives","BNBF0:USTF0",1741288221069,2.132,591.58,591.26,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741288221273,2.132,591.58,591.27,0.27057133]
["bitfinex-derivatives","BNBF0:USTF0",1741288221667,2.132,591.58,591.28,0.2705296]
["bitfinex-derivatives","BNBF0:USTF0",1741288221866,2.132,591.58,591.27,0.2705296]
["bitfinex-derivatives","BNBF0:USTF0",1741288222073,2.132,591.58,591.28,0.60877882]
["bitfinex-derivatives","BNBF0:USTF0",1741288222274,2.132,591.58,591.29,0.6087731]
["bitfinex-derivatives","BNBF0:USTF0",1741288222468,2.132,591.58,591.3,0.2705296]
["bitfinex-derivatives","BNBF0:USTF0",1741288223775,1.104,591.58,591.3,0.2705296]
["bitfinex-derivatives","BNBF0:USTF0",1741288228280,0.77,591.6,591.3,0.2705296]
["bitfinex-derivatives","BNBF0:USTF0",1741288229681,0.77,591.6,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741288229875,0.77,591.6,591.32,0.27049206]
["bitfinex-derivatives","BNBF0:USTF0",1741288230084,0.77,591.6,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1741288230282,0.77,591.6,591.34,0.27049206]
["bitfinex-derivatives","BNBF0:USTF0",1741288230582,0.77,591.6,591.34,0.60870696]
["bitfinex-derivatives","BNBF0:USTF0",1741288230783,0.77,591.6,591.35,0.27049206]
["bitfinex-derivatives","BNBF0:USTF0",1741288231279,0.77,591.6,591.36,0.27050335]
["bitfinex-derivatives","BNBF0:USTF0",1741288231479,0.77,591.6,591.35,0.27050335]
["bitfinex-derivatives","BNBF0:USTF0",1741288231686,0.77,591.6,591.36,0.27050335]
["bitfinex-derivatives","BNBF0:USTF0",1741288231879,0.77,591.6,591.35,0.27050335]
["bitfinex-derivatives","BNBF0:USTF0",1741288232081,0.77,591.6,591.36,0.27050335]
["bitfinex-derivatives","BNBF0:USTF0",1741288232279,0.77,591.6,591.37,0.27050335]
["bitfinex-derivatives","BNBF0:USTF0",1741288232484,0.77,591.6,591.38,0.27050335]
["bitfinex-derivatives","BNBF0:USTF0",1741288232685,0.77,591.6,591.35,0.27050335]
["bitfinex-derivatives","BNBF0:USTF0",1741288232884,0.77,591.6,591.36,0.27050335]
["bitfinex-derivatives","BNBF0:USTF0",1741288233081,0.77,591.6,591.35,0.27050335]
["bitfinex-derivatives","BNBF0:USTF0",1741288233284,0.77,591.6,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741288233285,0.77,591.6,591.36,0.27050335]
["bitfinex-derivatives","BNBF0:USTF0",1741288233484,0.77,591.6,591.35,0.27050335]
["bitfinex-derivatives","BNBF0:USTF0",1741288233680,0.77,591.6,591.36,0.27050335]
["bitfinex-derivatives","BNBF0:USTF0",1741288233885,0.77,591.6,591.35,0.27050335]
["bitfinex-derivatives","BNBF0:USTF0",1741288234188,0.77,591.6,591.36,0.27050335]
["bitfinex-derivatives","BNBF0:USTF0",1741288234385,0.77,591.6,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741288234576,0.77,591.6,591.35,0.27051195]
["bitfinex-derivatives","BNBF0:USTF0",1741288235385,0.77,591.6,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741288237781,0.77,591.6,590.54,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741288237982,0.77,591.6,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1741288238186,0.77,591.6,590.57,0.27064373]
["bitfinex-derivatives","BNBF0:USTF0",1741288238387,0.77,591.6,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1741288238979,0.77,591.6,590.6,0.27064108]
["bitfinex-derivatives","BNBF0:USTF0",1741288239181,0.77,591.6,590.62,0.3386272]
["bitfinex-derivatives","BNBF0:USTF0",1741288240483,0.77,591.6,590.89,1.261519]
["bitfinex-derivatives","BNBF0:USTF0",1741288240686,0.77,591.6,590.9,0.60910822]
["bitfinex-derivatives","BNBF0:USTF0",1741288240886,0.77,591.6,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741288241087,0.77,591.6,590.92,0.27064148]
["bitfinex-derivatives","BNBF0:USTF0",1741288241290,0.77,591.6,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1741288241487,0.77,591.6,590.94,0.27064148]
["bitfinex-derivatives","BNBF0:USTF0",1741288241689,0.77,591.6,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741288241888,0.77,591.6,590.96,0.27064148]
["bitfinex-derivatives","BNBF0:USTF0",1741288242090,0.77,591.6,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1741288242384,0.77,591.6,590.98,0.27064148]
["bitfinex-derivatives","BNBF0:USTF0",1741288242589,0.77,591.6,590.99,0.27064148]
["bitfinex-derivatives","BNBF0:USTF0",1741288242790,0.77,591.6,591.0,0.27064148]
["bitfinex-derivatives","BNBF0:USTF0",1741288242987,0.77,591.6,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1741288243183,0.77,591.6,591.02,0.27064148]
["bitfinex-derivatives","BNBF0:USTF0",1741288243383,0.77,591.6,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1741288243588,0.77,591.6,591.04,0.27064148]
["bitfinex-derivatives","BNBF0:USTF0",1741288243784,0.77,591.6,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741288244090,0.77,591.6,591.06,0.27064148]
["bitfinex-derivatives","BNBF0:USTF0",1741288244293,0.77,591.6,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741288244294,0.77,591.6,591.07,0.60901087]
["bitfinex-derivatives","BNBF0:USTF0",1741288244488,0.77,591.6,591.08,0.60900515]
["bitfinex-derivatives","BNBF0:USTF0",1741288244687,0.77,591.6,591.09,0.60899942]
["bitfinex-derivatives","BNBF0:USTF0",1741288244886,0.77,591.6,591.1,0.6089937]
["bitfinex-derivatives","BNBF0:USTF0",1741288245091,0.77,591.6,591.11,0.60898798]
["bitfinex-derivatives","BNBF0:USTF0",1741288245391,0.77,591.6,591.12,0.60898225]
["bitfinex-derivatives","BNBF0:USTF0",1741288245592,0.77,591.6,591.13,0.27064148]
["bitfinex-derivatives","BNBF0:USTF0",1741288245788,1.02,591.59,591.13,0.27064148]
["bitfinex-derivatives","BNBF0:USTF0",1741288248394,1.02,591.59,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741288249591,1.02,591.59,591.15,0.27056447]
["bitfinex-derivatives","BNBF0:USTF0",1741288249791,1.02,591.59,591.22,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288249991,1.02,591.59,591.23,0.27056447]
["bitfinex-derivatives","BNBF0:USTF0",1741288251097,1.02,591.59,591.22,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288251098,1.02,591.59,591.24,0.27056447]
["bitfinex-derivatives","BNBF0:USTF0",1741288251300,1.02,591.59,591.25,0.27052241]
["bitfinex-derivatives","BNBF0:USTF0",1741288251597,1.02,591.59,591.22,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288251598,1.02,591.59,591.23,0.27052241]
["bitfinex-derivatives","BNBF0:USTF0",1741288251797,1.02,591.59,591.24,0.27052241]
["bitfinex-derivatives","BNBF0:USTF0",1741288251995,1.02,591.59,591.23,0.27052241]
["bitfinex-derivatives","BNBF0:USTF0",1741288252195,1.02,591.59,591.43,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288252398,1.02,591.59,591.44,0.27052241]
["bitfinex-derivatives","BNBF0:USTF0",1741288254393,1.02,591.59,591.45,0.27052241]
["bitfinex-derivatives","BNBF0:USTF0",1741288254601,1.02,591.59,591.46,0.27052241]
["bitfinex-derivatives","BNBF0:USTF0",1741288254801,1.02,591.59,591.4,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288254802,1.02,591.59,591.41,0.27052241]
["bitfinex-derivatives","BNBF0:USTF0",1741288255100,1.02,591.59,591.42,0.27052241]
["bitfinex-derivatives","BNBF0:USTF0",1741288255294,1.02,591.59,591.41,0.27052241]
["bitfinex-derivatives","BNBF0:USTF0",1741288255493,1.02,591.59,591.42,0.27052241]
["bitfinex-derivatives","BNBF0:USTF0",1741288255698,1.02,591.59,591.43,0.27052241]
["bitfinex-derivatives","BNBF0:USTF0",1741288255895,1.02,591.59,591.44,0.27052241]
["bitfinex-derivatives","BNBF0:USTF0",1741288256101,1.02,591.59,591.45,0.27052241]
["bitfinex-derivatives","BNBF0:USTF0",1741288256299,1.02,591.59,591.46,0.27052241]
["bitfinex-derivatives","BNBF0:USTF0",1741288256496,1.02,591.59,591.47,0.27052241]
["bitfinex-derivatives","BNBF0:USTF0",1741288256697,1.02,591.59,591.39,0.27052241]
["bitfinex-derivatives","BNBF0:USTF0",1741288256896,1.02,591.59,591.4,0.27052241]
["bitfinex-derivatives","BNBF0:USTF0",1741288257100,1.02,591.59,591.41,0.27052241]
["bitfinex-derivatives","BNBF0:USTF0",1741288257295,1.02,591.59,591.39,0.27052241]
["bitfinex-derivatives","BNBF0:USTF0",1741288257495,1.02,591.59,591.4,0.27052241]
["bitfinex-derivatives","BNBF0:USTF0",1741288257702,1.02,591.59,591.41,0.27048412]
["bitfinex-derivatives","BNBF0:USTF0",1741288258002,1.02,591.59,591.42,0.27048412]
["bitfinex-derivatives","BNBF0:USTF0",1741288258298,1.02,591.59,591.43,0.27048412]
["bitfinex-derivatives","BNBF0:USTF0",1741288258503,1.02,591.59,591.44,0.27048412]
["bitfinex-derivatives","BNBF0:USTF0",1741288258806,1.02,591.59,591.45,0.27048412]
["bitfinex-derivatives","BNBF0:USTF0",1741288259098,1.02,591.59,591.46,0.27048412]
["bitfinex-derivatives","BNBF0:USTF0",1741288259401,1.02,591.59,591.47,0.27048412]
["bitfinex-derivatives","BNBF0:USTF0",1741288259596,1.02,591.59,591.42,0.27048412]
["bitfinex-derivatives","BNBF0:USTF0",1741288259798,1.02,591.59,591.43,0.27048412]
["bitfinex-derivatives","BNBF0:USTF0",1741288260000,1.02,591.59,591.42,0.27048412]
["bitfinex-derivatives","BNBF0:USTF0",1741288260203,1.02,591.59,591.43,0.27048412]
["bitfinex-derivatives","BNBF0:USTF0",1741288260404,1.02,591.59,591.42,0.27048412]
["bitfinex-derivatives","BNBF0:USTF0",1741288260599,1.02,591.59,591.41,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288260898,1.02,591.59,591.42,0.27051394]
["bitfinex-derivatives","BNBF0:USTF0",1741288261306,1.02,591.59,591.4,0.27051394]
["bitfinex-derivatives","BNBF0:USTF0",1741288261507,1.02,591.59,591.41,0.27051394]
["bitfinex-derivatives","BNBF0:USTF0",1741288261708,1.02,591.59,591.42,0.27051394]
["bitfinex-derivatives","BNBF0:USTF0",1741288261905,1.02,591.59,591.4,0.27051394]
["bitfinex-derivatives","BNBF0:USTF0",1741288262105,1.02,591.59,591.41,0.27051394]
["bitfinex-derivatives","BNBF0:USTF0",1741288262304,1.02,591.59,591.42,0.27051394]
["bitfinex-derivatives","BNBF0:USTF0",1741288262505,1.02,591.59,591.43,0.27051394]
["bitfinex-derivatives","BNBF0:USTF0",1741288262705,1.02,591.59,591.4,0.27051394]
["bitfinex-derivatives","BNBF0:USTF0",1741288262909,1.02,591.59,591.41,0.27051394]
["bitfinex-derivatives","BNBF0:USTF0",1741288263108,1.02,591.59,591.42,0.27051394]
["bitfinex-derivatives","BNBF0:USTF0",1741288263314,1.02,591.59,591.43,0.27051394]
["bitfinex-derivatives","BNBF0:USTF0",1741288263707,1.02,591.59,591.38,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288263708,1.02,591.59,591.44,0.27051394]
["bitfinex-derivatives","BNBF0:USTF0",1741288263910,0.77,591.6,591.45,0.27051394]
["bitfinex-derivatives","BNBF0:USTF0",1741288264213,0.77,591.6,591.46,0.27051394]
["bitfinex-derivatives","BNBF0:USTF0",1741288264416,0.77,591.6,591.47,0.27051394]
["bitfinex-derivatives","BNBF0:USTF0",1741288264616,0.77,591.6,591.39,0.27051394]
["bitfinex-derivatives","BNBF0:USTF0",1741288264817,0.77,591.6,591.4,0.27051394]
["bitfinex-derivatives","BNBF0:USTF0",1741288265111,0.77,591.6,591.41,0.27051394]
["bitfinex-derivatives","BNBF0:USTF0",1741288265416,0.77,591.6,591.42,0.27051394]
["bitfinex-derivatives","BNBF0:USTF0",1741288265610,0.77,591.6,591.39,0.27051394]
["bitfinex-derivatives","BNBF0:USTF0",1741288265823,0.77,591.6,591.4,1.52704115]
["bitfinex-derivatives","BNBF0:USTF0",1741288266021,0.29407415,592.0,591.41,0.27051394]
["bitfinex-derivatives","BNBF0:USTF0",1741288267110,0.837,591.99,591.41,0.27051394]
["bitfinex-derivatives","BNBF0:USTF0",1741288268128,0.837,591.99,591.42,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288268519,0.837,591.99,591.43,0.27051428]
["bitfinex-derivatives","BNBF0:USTF0",1741288269118,0.805,591.98,591.43,0.27051428]
["bitfinex-derivatives","BNBF0:USTF0",1741288269717,0.805,591.98,591.47,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288269921,0.805,591.98,591.48,0.27050957]
["bitfinex-derivatives","BNBF0:USTF0",1741288271428,0.805,591.98,591.47,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288271624,0.805,591.98,591.48,0.27046205]
["bitfinex-derivatives","BNBF0:USTF0",1741288272329,0.805,591.98,591.48,1.52698926]
["bitfinex-derivatives","BNBF0:USTF0",1741288272517,0.805,591.98,591.49,0.27046205]
["bitfinex-derivatives","BNBF0:USTF0",1741288274823,0.805,591.98,591.47,0.27046205]
["bitfinex-derivatives","BNBF0:USTF0",1741288275027,0.805,591.98,591.48,0.27046205]
["bitfinex-derivatives","BNBF0:USTF0",1741288275224,0.805,591.98,591.49,0.27046205]
["bitfinex-derivatives","BNBF0:USTF0",1741288275429,0.805,591.98,591.47,0.27046205]
["bitfinex-derivatives","BNBF0:USTF0",1741288275618,0.805,591.98,591.48,0.27046205]
["bitfinex-derivatives","BNBF0:USTF0",1741288275823,0.805,591.98,591.49,0.27046205]
["bitfinex-derivatives","BNBF0:USTF0",1741288276024,0.805,591.98,591.47,0.27046205]
["bitfinex-derivatives","BNBF0:USTF0",1741288276224,0.805,591.98,591.48,0.27046205]
["bitfinex-derivatives","BNBF0:USTF0",1741288276423,0.805,591.98,591.47,0.27046205]
["bitfinex-derivatives","BNBF0:USTF0",1741288276627,0.805,591.98,591.57,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288276828,0.805,591.98,591.58,0.27046205]
["bitfinex-derivatives","BNBF0:USTF0",1741288279121,0.805,591.98,591.49,0.27046205]
["bitfinex-derivatives","BNBF0:USTF0",1741288279318,0.805,591.98,591.5,0.60858546]
["bitfinex-derivatives","BNBF0:USTF0",1741288279522,0.805,591.98,591.51,0.60857974]
["bitfinex-derivatives","BNBF0:USTF0",1741288279726,0.805,591.98,591.52,0.27046205]
["bitfinex-derivatives","BNBF0:USTF0",1741288281229,0.805,591.98,591.53,0.27019542]
["bitfinex-derivatives","BNBF0:USTF0",1741288281428,0.805,591.98,591.52,0.27019542]
["bitfinex-derivatives","BNBF0:USTF0",1741288287030,0.805,591.98,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741288287339,0.805,591.98,591.52,0.27041699]
["bitfinex-derivatives","BNBF0:USTF0",1741288287537,0.805,591.98,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741288287727,0.805,591.98,591.52,0.27040307]
["bitfinex-derivatives","BNBF0:USTF0",1741288289334,0.978,591.97,591.52,0.27040307]
["bitfinex-derivatives","BNBF0:USTF0",1741288292440,0.978,591.97,591.53,0.27045931]
["bitfinex-derivatives","BNBF0:USTF0",1741288292633,0.978,591.97,591.52,0.27045931]
["bitfinex-derivatives","BNBF0:USTF0",1741288292936,0.978,591.97,591.55,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288293840,0.978,591.97,591.56,0.27049222]
["bitfinex-derivatives","BNBF0:USTF0",1741288294448,0.978,591.97,591.57,0.27047059]
["bitfinex-derivatives","BNBF0:USTF0",1741288294634,0.978,591.97,591.56,0.27047059]
["bitfinex-derivatives","BNBF0:USTF0",1741288296840,0.978,591.97,591.6,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288297040,0.978,591.97,591.61,0.27047059]
["bitfinex-derivatives","BNBF0:USTF0",1741288298841,0.978,591.97,591.6,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288299041,0.978,591.97,591.61,0.27047428]
["bitfinex-derivatives","BNBF0:USTF0",1741288299842,0.978,591.97,591.64,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288300148,0.978,591.97,591.65,0.27047428]
["bitfinex-derivatives","BNBF0:USTF0",1741288301337,0.805,591.98,591.65,0.27047428]
["bitfinex-derivatives","BNBF0:USTF0",1741288302538,0.805,591.98,591.57,0.27047428]
["bitfinex-derivatives","BNBF0:USTF0",1741288302744,0.805,591.98,591.58,0.27047428]
["bitfinex-derivatives","BNBF0:USTF0",1741288303042,0.805,591.98,591.59,0.27047428]
["bitfinex-derivatives","BNBF0:USTF0",1741288303245,0.805,591.98,591.57,0.27047428]
["bitfinex-derivatives","BNBF0:USTF0",1741288303441,0.805,591.98,591.58,0.27047428]
["bitfinex-derivatives","BNBF0:USTF0",1741288303641,0.805,591.98,591.56,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288303842,0.805,591.98,591.57,0.27052129]
["bitfinex-derivatives","BNBF0:USTF0",1741288304444,0.859,591.97,591.57,0.27052129]
["bitfinex-derivatives","BNBF0:USTF0",1741288304639,0.859,591.97,591.52,0.27052129]
["bitfinex-derivatives","BNBF0:USTF0",1741288304844,0.859,591.97,591.53,0.27052129]
["bitfinex-derivatives","BNBF0:USTF0",1741288306738,0.859,591.97,591.52,0.27052129]
["bitfinex-derivatives","BNBF0:USTF0",1741288306940,0.859,591.97,591.53,0.27052129]
["bitfinex-derivatives","BNBF0:USTF0",1741288307139,0.859,591.97,591.54,0.27052129]
["bitfinex-derivatives","BNBF0:USTF0",1741288307344,0.859,591.97,591.52,0.27052129]
["bitfinex-derivatives","BNBF0:USTF0",1741288307644,0.859,591.97,591.53,0.27052129]
["bitfinex-derivatives","BNBF0:USTF0",1741288307845,0.859,591.97,591.52,0.27052129]
["bitfinex-derivatives","BNBF0:USTF0",1741288308040,0.859,591.97,591.53,0.27052129]
["bitfinex-derivatives","BNBF0:USTF0",1741288308244,0.859,591.97,591.54,0.27052129]
["bitfinex-derivatives","BNBF0:USTF0",1741288308444,0.859,591.97,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741288308743,0.859,591.97,591.52,0.27052401]
["bitfinex-derivatives","BNBF0:USTF0",1741288311848,0.859,591.97,591.53,0.27053166]
["bitfinex-derivatives","BNBF0:USTF0",1741288312043,0.859,591.97,591.54,0.27053166]
["bitfinex-derivatives","BNBF0:USTF0",1741288312240,0.859,591.97,591.52,0.27053166]
["bitfinex-derivatives","BNBF0:USTF0",1741288312440,0.859,591.97,591.53,0.27053166]
["bitfinex-derivatives","BNBF0:USTF0",1741288312643,0.859,591.97,591.54,0.27053166]
["bitfinex-derivatives","BNBF0:USTF0",1741288312844,0.859,591.97,591.55,0.27053166]
["bitfinex-derivatives","BNBF0:USTF0",1741288313044,0.859,591.97,591.56,0.27053166]
["bitfinex-derivatives","BNBF0:USTF0",1741288313246,0.859,591.97,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741288313442,0.859,591.97,591.52,0.27052653]
["bitfinex-derivatives","BNBF0:USTF0",1741288314847,0.859,591.97,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741288315150,0.859,591.97,591.52,0.27052057]
["bitfinex-derivatives","BNBF0:USTF0",1741288318441,1.077,591.96,591.52,0.27052057]
["bitfinex-derivatives","BNBF0:USTF0",1741288321147,1.077,591.96,591.53,0.27052564]
["bitfinex-derivatives","BNBF0:USTF0",1741288321350,1.077,591.96,591.52,0.27052564]
["bitfinex-derivatives","BNBF0:USTF0",1741288321550,1.077,591.96,591.53,0.27052564]
["bitfinex-derivatives","BNBF0:USTF0",1741288321749,1.077,591.96,591.52,0.27052564]
["bitfinex-derivatives","BNBF0:USTF0",1741288321944,1.077,591.96,591.53,0.27052564]
["bitfinex-derivatives","BNBF0:USTF0",1741288322250,1.077,591.96,591.54,0.27052564]
["bitfinex-derivatives","BNBF0:USTF0",1741288322651,1.077,591.96,591.55,0.27052564]
["bitfinex-derivatives","BNBF0:USTF0",1741288322847,1.077,591.96,591.52,0.27052564]
["bitfinex-derivatives","BNBF0:USTF0",1741288323052,1.077,591.96,591.53,0.27052564]
["bitfinex-derivatives","BNBF0:USTF0",1741288323252,1.077,591.96,591.54,0.27052564]
["bitfinex-derivatives","BNBF0:USTF0",1741288323453,1.077,591.96,591.55,0.27052564]
["bitfinex-derivatives","BNBF0:USTF0",1741288323654,1.077,591.96,591.56,0.27052564]
["bitfinex-derivatives","BNBF0:USTF0",1741288323854,1.077,591.96,591.52,0.27052564]
["bitfinex-derivatives","BNBF0:USTF0",1741288324055,1.077,591.96,591.53,0.27052564]
["bitfinex-derivatives","BNBF0:USTF0",1741288324348,1.077,591.96,591.54,0.27052564]
["bitfinex-derivatives","BNBF0:USTF0",1741288324654,1.077,591.96,591.55,0.27052564]
["bitfinex-derivatives","BNBF0:USTF0",1741288324952,1.077,591.96,591.56,0.27052564]
["bitfinex-derivatives","BNBF0:USTF0",1741288325154,1.077,591.96,591.52,0.27052564]
["bitfinex-derivatives","BNBF0:USTF0",1741288325353,1.077,591.96,591.53,0.27052564]
["bitfinex-derivatives","BNBF0:USTF0",1741288325554,1.077,591.96,591.52,0.27052564]
["bitfinex-derivatives","BNBF0:USTF0",1741288325754,1.37102322,591.96,591.52,0.27052564]
["bitfinex-derivatives","BNBF0:USTF0",1741288326754,1.37102322,591.96,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741288327551,1.077,591.96,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741288328757,0.29403937,591.95,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741288330651,0.688,591.95,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741288331760,0.29406794,591.94,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741288333151,0.29406794,591.94,591.2,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288333457,0.688,591.95,591.21,0.27059416]
["bitfinex-derivatives","BNBF0:USTF0",1741288334256,0.688,591.95,591.22,0.27057734]
["bitfinex-derivatives","BNBF0:USTF0",1741288334456,0.688,591.95,591.21,0.27057734]
["bitfinex-derivatives","BNBF0:USTF0",1741288334655,0.29408285,591.94,591.22,0.27057734]
["bitfinex-derivatives","BNBF0:USTF0",1741288334958,0.29408285,591.94,591.23,0.27057734]
["bitfinex-derivatives","BNBF0:USTF0",1741288335154,0.29408285,591.94,591.24,0.27057734]
["bitfinex-derivatives","BNBF0:USTF0",1741288335354,0.29408285,591.94,591.25,0.27057734]
["bitfinex-derivatives","BNBF0:USTF0",1741288335552,0.29408285,591.94,591.26,0.27057734]
["bitfinex-derivatives","BNBF0:USTF0",1741288335757,0.29408285,591.94,591.18,0.27057734]
["bitfinex-derivatives","BNBF0:USTF0",1741288335957,0.29408285,591.94,591.19,0.27057734]
["bitfinex-derivatives","BNBF0:USTF0",1741288336156,0.29408285,591.94,591.18,0.27057734]
["bitfinex-derivatives","BNBF0:USTF0",1741288336358,0.29408285,591.94,591.19,0.27057734]
["bitfinex-derivatives","BNBF0:USTF0",1741288336559,0.688,591.95,591.18,0.27057734]
["bitfinex-derivatives","BNBF0:USTF0",1741288336858,0.688,591.95,591.19,0.27057734]
["bitfinex-derivatives","BNBF0:USTF0",1741288337054,0.688,591.95,591.16,0.27057734]
["bitfinex-derivatives","BNBF0:USTF0",1741288337260,0.688,591.95,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741288337452,0.688,591.95,591.18,0.27057734]
["bitfinex-derivatives","BNBF0:USTF0",1741288337653,0.688,591.95,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1741288337860,0.98207042,591.95,591.2,0.27057734]
["bitfinex-derivatives","BNBF0:USTF0",1741288338059,0.98207042,591.95,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1741288338253,0.98207042,591.95,591.22,0.27057734]
["bitfinex-derivatives","BNBF0:USTF0",1741288338455,0.98207042,591.95,591.22,0.60886088]
["bitfinex-derivatives","BNBF0:USTF0",1741288338655,0.98207042,591.95,591.23,0.27057734]
["bitfinex-derivatives","BNBF0:USTF0",1741288339564,0.688,591.95,591.28,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288339763,0.688,591.95,591.29,0.27057734]
["bitfinex-derivatives","BNBF0:USTF0",1741288340660,0.29407291,591.94,591.28,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288340855,0.29407291,591.94,591.29,0.27054415]
["bitfinex-derivatives","BNBF0:USTF0",1741288341465,0.29407291,591.94,591.3,0.27054415]
["bitfinex-derivatives","BNBF0:USTF0",1741288341660,0.29407291,591.94,591.31,0.27054415]
["bitfinex-derivatives","BNBF0:USTF0",1741288341865,0.29407291,591.94,591.32,0.27054415]
["bitfinex-derivatives","BNBF0:USTF0",1741288342165,0.29407291,591.94,591.33,0.27054415]
["bitfinex-derivatives","BNBF0:USTF0",1741288342364,0.29407291,591.94,591.23,0.27054415]
["bitfinex-derivatives","BNBF0:USTF0",1741288342562,0.688,591.95,591.24,0.27054415]
["bitfinex-derivatives","BNBF0:USTF0",1741288342766,0.688,591.95,591.23,0.27054415]
["bitfinex-derivatives","BNBF0:USTF0",1741288342964,0.688,591.95,591.24,0.27054415]
["bitfinex-derivatives","BNBF0:USTF0",1741288343760,0.29406421,591.94,591.24,0.27054415]
["bitfinex-derivatives","BNBF0:USTF0",1741288343959,0.29406421,591.94,591.23,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288344159,0.29406421,591.94,591.24,0.27046706]
["bitfinex-derivatives","BNBF0:USTF0",1741288345560,0.688,591.95,591.24,0.27046706]
["bitfinex-derivatives","BNBF0:USTF0",1741288345864,1.077,591.96,591.34,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288346068,1.077,591.96,591.35,0.27046706]
["bitfinex-derivatives","BNBF0:USTF0",1741288346463,1.37104433,591.96,591.35,0.27046706]
["bitfinex-derivatives","BNBF0:USTF0",1741288347265,1.37104433,591.96,591.34,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288347468,1.37104433,591.96,591.35,0.27046539]
["bitfinex-derivatives","BNBF0:USTF0",1741288348370,1.37104433,591.96,591.51,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288348570,1.077,591.96,591.52,0.27046539]
["bitfinex-derivatives","BNBF0:USTF0",1741288349271,0.773,591.95,591.52,0.27046539]
["bitfinex-derivatives","BNBF0:USTF0",1741288350677,0.773,591.95,591.51,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288353276,0.773,591.95,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741288353576,0.773,591.95,591.23,0.27054703]
["bitfinex-derivatives","BNBF0:USTF0",1741288353876,0.773,591.95,591.23,0.60882485]
["bitfinex-derivatives","BNBF0:USTF0",1741288354075,0.773,591.95,591.24,0.27054703]
["bitfinex-derivatives","BNBF0:USTF0",1741288355876,0.773,591.95,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1741288356076,0.773,591.95,591.26,0.27054703]
["bitfinex-derivatives","BNBF0:USTF0",1741288356277,0.773,591.95,591.26,0.60880769]
["bitfinex-derivatives","BNBF0:USTF0",1741288356571,0.773,591.95,591.27,0.60880197]
["bitfinex-derivatives","BNBF0:USTF0",1741288356770,0.773,591.95,591.28,0.60879625]
["bitfinex-derivatives","BNBF0:USTF0",1741288356974,0.773,591.95,591.29,0.60879053]
["bitfinex-derivatives","BNBF0:USTF0",1741288357170,0.773,591.95,591.3,0.60878481]
["bitfinex-derivatives","BNBF0:USTF0",1741288357374,0.773,591.95,591.31,0.60877909]
["bitfinex-derivatives","BNBF0:USTF0",1741288357577,0.773,591.95,591.32,0.27054703]
["bitfinex-derivatives","BNBF0:USTF0",1741288362072,0.773,591.95,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741288362374,0.773,591.95,591.32,0.27052626]
["bitfinex-derivatives","BNBF0:USTF0",1741288362879,0.773,591.95,591.36,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288363180,0.773,591.95,591.37,0.27052626]
["bitfinex-derivatives","BNBF0:USTF0",1741288364775,0.773,591.95,591.51,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288364978,0.773,591.95,591.52,0.27052626]
["bitfinex-derivatives","BNBF0:USTF0",1741288366780,0.773,591.95,591.51,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288367080,0.773,591.95,591.52,0.27037861]
["bitfinex-derivatives","BNBF0:USTF0",1741288367583,0.773,591.95,591.55,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288367784,0.773,591.95,591.56,0.27037861]
["bitfinex-derivatives","BNBF0:USTF0",1741288369184,0.773,591.95,591.55,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288369385,0.773,591.95,591.56,0.27041905]
["bitfinex-derivatives","BNBF0:USTF0",1741288369780,0.773,591.95,591.67,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288369983,1.077,591.96,591.68,0.27041905]
["bitfinex-derivatives","BNBF0:USTF0",1741288372182,1.077,591.96,591.67,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288372387,1.077,591.96,591.68,0.27039603]
["bitfinex-derivatives","BNBF0:USTF0",1741288372588,1.077,591.96,591.69,0.27039603]
["bitfinex-derivatives","BNBF0:USTF0",1741288372789,1.077,591.96,591.7,0.27039603]
["bitfinex-derivatives","BNBF0:USTF0",1741288372988,1.077,591.96,591.71,0.27039603]
["bitfinex-derivatives","BNBF0:USTF0",1741288373289,1.077,591.96,591.72,0.27039603]
["bitfinex-derivatives","BNBF0:USTF0",1741288373490,1.077,591.96,591.63,0.27039603]
["bitfinex-derivatives","BNBF0:USTF0",1741288373691,1.077,591.96,591.64,0.27039603]
["bitfinex-derivatives","BNBF0:USTF0",1741288373990,1.077,591.96,591.65,0.27039603]
["bitfinex-derivatives","BNBF0:USTF0",1741288374289,1.077,591.96,591.69,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288374490,1.077,591.96,591.7,0.27039603]
["bitfinex-derivatives","BNBF0:USTF0",1741288377087,1.077,591.96,591.56,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288377291,1.077,591.96,591.57,0.60821468]
["bitfinex-derivatives","BNBF0:USTF0",1741288377487,1.048,591.99,591.58,0.60820897]
["bitfinex-derivatives","BNBF0:USTF0",1741288377687,1.048,591.99,591.59,0.60820325]
["bitfinex-derivatives","BNBF0:USTF0",1741288377995,1.048,591.99,591.6,0.60819754]
["bitfinex-derivatives","BNBF0:USTF0",1741288378194,1.048,591.99,591.61,0.27013128]
["bitfinex-derivatives","BNBF0:USTF0",1741288380595,1.028,591.98,591.61,0.27013128]
["bitfinex-derivatives","BNBF0:USTF0",1741288386300,1.028,591.98,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741288386500,1.028,591.98,591.61,0.27008209]
["bitfinex-derivatives","BNBF0:USTF0",1741288392804,1.028,591.98,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741288393004,1.028,591.98,591.61,0.27001164]
["bitfinex-derivatives","BNBF0:USTF0",1741288393401,0.967,591.97,591.61,0.27001164]
["bitfinex-derivatives","BNBF0:USTF0",1741288398112,0.967,591.97,591.63,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288398312,0.967,591.97,591.64,0.27001164]
["bitfinex-derivatives","BNBF0:USTF0",1741288399106,0.967,591.97,591.64,0.60805504]
["bitfinex-derivatives","BNBF0:USTF0",1741288399307,0.967,591.97,591.65,0.26970811]
["bitfinex-derivatives","BNBF0:USTF0",1741288400312,0.967,591.97,591.78,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288400614,0.967,591.97,591.79,0.26970811]
["bitfinex-derivatives","BNBF0:USTF0",1741288402413,0.967,591.97,591.78,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288402609,0.967,591.97,591.79,0.26969251]
["bitfinex-derivatives","BNBF0:USTF0",1741288403416,0.967,591.97,591.8,0.26969251]
["bitfinex-derivatives","BNBF0:USTF0",1741288403715,0.967,591.97,591.81,0.26969251]
["bitfinex-derivatives","BNBF0:USTF0",1741288403915,0.967,591.97,591.76,0.26969251]
["bitfinex-derivatives","BNBF0:USTF0",1741288404117,0.967,591.97,591.77,0.26969251]
["bitfinex-derivatives","BNBF0:USTF0",1741288404317,0.967,591.97,591.76,0.26969251]
["bitfinex-derivatives","BNBF0:USTF0",1741288404615,0.967,591.97,591.77,0.26969251]
["bitfinex-derivatives","BNBF0:USTF0",1741288404813,0.967,591.97,591.76,0.26969251]
["bitfinex-derivatives","BNBF0:USTF0",1741288405007,0.967,591.97,591.75,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288405008,0.967,591.97,591.77,0.26969251]
["bitfinex-derivatives","BNBF0:USTF0",1741288405211,0.967,591.97,591.76,1.52621972]
["bitfinex-derivatives","BNBF0:USTF0",1741288405409,0.967,591.97,591.77,0.26969251]
["bitfinex-derivatives","BNBF0:USTF0",1741288407420,1.028,591.98,591.78,0.26975961]
["bitfinex-derivatives","BNBF0:USTF0",1741288407619,1.028,591.98,591.79,0.26975961]
["bitfinex-derivatives","BNBF0:USTF0",1741288407815,1.028,591.98,591.77,0.26975961]
["bitfinex-derivatives","BNBF0:USTF0",1741288408016,1.028,591.98,591.78,0.26975961]
["bitfinex-derivatives","BNBF0:USTF0",1741288408215,1.028,591.98,591.77,0.26975961]
["bitfinex-derivatives","BNBF0:USTF0",1741288408420,1.028,591.98,591.78,0.26975961]
["bitfinex-derivatives","BNBF0:USTF0",1741288408722,1.028,591.98,591.79,0.26975961]
["bitfinex-derivatives","BNBF0:USTF0",1741288408924,1.028,591.98,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1741288408925,1.028,591.98,591.8,0.26975961]
["bitfinex-derivatives","BNBF0:USTF0",1741288409118,1.028,591.98,591.7,0.26975961]
["bitfinex-derivatives","BNBF0:USTF0",1741288409319,1.028,591.98,591.71,0.26975961]
["bitfinex-derivatives","BNBF0:USTF0",1741288409519,1.028,591.98,591.7,0.26975961]
["bitfinex-derivatives","BNBF0:USTF0",1741288409719,1.028,591.98,591.71,0.26975961]
["bitfinex-derivatives","BNBF0:USTF0",1741288409919,1.028,591.98,591.7,0.26975961]
["bitfinex-derivatives","BNBF0:USTF0",1741288410120,1.028,591.98,591.71,0.26975961]
["bitfinex-derivatives","BNBF0:USTF0",1741288410422,1.028,591.98,591.72,0.26975961]
["bitfinex-derivatives","BNBF0:USTF0",1741288410618,1.028,591.98,591.7,0.26975961]
["bitfinex-derivatives","BNBF0:USTF0",1741288410817,1.725,591.98,591.71,0.26975961]
["bitfinex-derivatives","BNBF0:USTF0",1741288411019,1.725,591.98,591.72,0.26975961]
["bitfinex-derivatives","BNBF0:USTF0",1741288411219,1.725,591.98,591.7,0.26975961]
["bitfinex-derivatives","BNBF0:USTF0",1741288411426,1.725,591.98,591.71,0.26975961]
["bitfinex-derivatives","BNBF0:USTF0",1741288411618,1.725,591.98,591.74,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288411820,1.725,591.98,591.75,0.26975961]
["bitfinex-derivatives","BNBF0:USTF0",1741288412217,1.725,591.98,591.76,0.26980622]
["bitfinex-derivatives","BNBF0:USTF0",1741288412421,1.725,591.98,591.74,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288412422,1.725,591.98,591.75,0.26980622]
["bitfinex-derivatives","BNBF0:USTF0",1741288412624,1.725,591.98,591.76,0.26980622]
["bitfinex-derivatives","BNBF0:USTF0",1741288412825,1.725,591.98,591.77,0.26980622]
["bitfinex-derivatives","BNBF0:USTF0",1741288413025,1.725,591.98,591.78,0.26980622]
["bitfinex-derivatives","BNBF0:USTF0",1741288413220,1.725,591.98,591.75,0.26980622]
["bitfinex-derivatives","BNBF0:USTF0",1741288413418,1.725,591.98,591.76,0.26980622]
["bitfinex-derivatives","BNBF0:USTF0",1741288413625,1.725,591.98,591.75,0.26980622]
["bitfinex-derivatives","BNBF0:USTF0",1741288413832,1.725,591.98,591.76,0.26980622]
["bitfinex-derivatives","BNBF0:USTF0",1741288414028,1.725,591.98,591.75,0.26980622]
["bitfinex-derivatives","BNBF0:USTF0",1741288414326,1.725,591.98,591.76,0.26980622]
["bitfinex-derivatives","BNBF0:USTF0",1741288414523,1.725,591.98,591.69,0.26980622]
["bitfinex-derivatives","BNBF0:USTF0",1741288414724,1.725,591.98,591.7,0.26980622]
["bitfinex-derivatives","BNBF0:USTF0",1741288414924,1.725,591.98,591.71,0.26980622]
["bitfinex-derivatives","BNBF0:USTF0",1741288415126,1.725,591.98,591.72,0.26980622]
["bitfinex-derivatives","BNBF0:USTF0",1741288415326,1.725,591.98,591.73,0.26980622]
["bitfinex-derivatives","BNBF0:USTF0",1741288415526,1.725,591.98,591.68,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288415527,1.725,591.98,591.69,0.26980622]
["bitfinex-derivatives","BNBF0:USTF0",1741288415727,1.725,591.98,591.7,0.26980622]
["bitfinex-derivatives","BNBF0:USTF0",1741288416022,1.725,591.98,591.71,0.26980622]
["bitfinex-derivatives","BNBF0:USTF0",1741288416228,1.725,591.98,591.69,0.26980622]
["bitfinex-derivatives","BNBF0:USTF0",1741288416423,1.725,591.98,591.7,0.26980622]
["bitfinex-derivatives","BNBF0:USTF0",1741288416626,1.725,591.98,591.66,0.26980622]
["bitfinex-derivatives","BNBF0:USTF0",1741288416927,1.725,591.98,591.65,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288417130,1.725,591.98,591.66,0.26966909]
["bitfinex-derivatives","BNBF0:USTF0",1741288418523,1.725,591.98,591.65,1.5945649]
["bitfinex-derivatives","BNBF0:USTF0",1741288418723,1.725,591.98,591.66,0.26964965]
["bitfinex-derivatives","BNBF0:USTF0",1741288419630,0.697,591.98,591.66,0.26964965]
["bitfinex-derivatives","BNBF0:USTF0",1741288422133,0.697,591.98,591.76,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288422335,0.697,591.98,591.77,0.26964965]
["bitfinex-derivatives","BNBF0:USTF0",1741288424931,0.697,591.98,591.76,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288425237,0.697,591.98,591.78,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288425439,0.697,591.98,591.79,0.26946311]
["bitfinex-derivatives","BNBF0:USTF0",1741288426832,0.697,591.98,591.78,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288427135,0.697,591.98,591.79,0.26946576]
["bitfinex-derivatives","BNBF0:USTF0",1741288427332,0.697,591.98,591.8,0.26946576]
["bitfinex-derivatives","BNBF0:USTF0",1741288427537,0.697,591.98,591.81,0.26946576]
["bitfinex-derivatives","BNBF0:USTF0",1741288427739,0.697,591.98,591.76,0.26946576]
["bitfinex-derivatives","BNBF0:USTF0",1741288427933,0.697,591.98,591.77,0.26946576]
["bitfinex-derivatives","BNBF0:USTF0",1741288428134,0.697,591.98,591.78,0.26946576]
["bitfinex-derivatives","BNBF0:USTF0",1741288428335,0.697,591.98,591.76,0.26946576]
["bitfinex-derivatives","BNBF0:USTF0",1741288428538,0.697,591.98,591.77,0.26946576]
["bitfinex-derivatives","BNBF0:USTF0",1741288428740,0.697,591.98,591.76,0.26946576]
["bitfinex-derivatives","BNBF0:USTF0",1741288428946,0.697,591.98,591.77,0.26946576]
["bitfinex-derivatives","BNBF0:USTF0",1741288429246,0.697,591.98,591.78,0.26946576]
["bitfinex-derivatives","BNBF0:USTF0",1741288429442,0.697,591.98,591.7,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288430048,0.697,591.98,591.71,0.2694638]
["bitfinex-derivatives","BNBF0:USTF0",1741288431543,0.697,591.98,591.7,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288431743,1.073,592.06,591.71,0.26947073]
["bitfinex-derivatives","BNBF0:USTF0",1741288432552,1.073,592.06,591.73,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288432742,1.073,592.06,591.74,0.26947073]
["bitfinex-derivatives","BNBF0:USTF0",1741288434946,1.005,592.05,591.73,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288436045,1.005,592.05,591.74,0.2694583]
["bitfinex-derivatives","BNBF0:USTF0",1741288437347,1.005,592.05,591.74,0.60744457]
["bitfinex-derivatives","BNBF0:USTF0",1741288437553,1.005,592.05,591.75,0.2694583]
["bitfinex-derivatives","BNBF0:USTF0",1741288438246,1.005,592.05,591.81,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288438448,1.005,592.05,591.82,0.2694583]
["bitfinex-derivatives","BNBF0:USTF0",1741288440649,1.005,592.05,591.89,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288440850,1.005,592.05,591.9,0.2694583]
["bitfinex-derivatives","BNBF0:USTF0",1741288443756,1.005,592.05,591.91,0.2694583]
["bitfinex-derivatives","BNBF0:USTF0",1741288443958,1.005,592.05,591.92,0.2694583]
["bitfinex-derivatives","BNBF0:USTF0",1741288444157,1.005,592.05,591.81,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288444555,1.005,592.05,591.82,0.26956619]
["bitfinex-derivatives","BNBF0:USTF0",1741288445956,1.005,592.05,591.88,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288449059,1.005,592.05,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741288449254,1.005,592.05,591.75,0.26942708]
["bitfinex-derivatives","BNBF0:USTF0",1741288449855,1.005,592.05,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1741288450061,1.005,592.05,591.77,0.26942708]
["bitfinex-derivatives","BNBF0:USTF0",1741288451866,1.005,592.05,591.89,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288452063,1.005,592.05,591.9,0.26942708]
["bitfinex-derivatives","BNBF0:USTF0",1741288452363,0.48130066,592.06,591.9,0.26942708]
["bitfinex-derivatives","BNBF0:USTF0",1741288453159,0.48130066,592.06,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741288453362,0.48130066,592.06,591.92,0.26942708]
["bitfinex-derivatives","BNBF0:USTF0",1741288453565,0.48130066,592.06,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1741288453859,0.48130066,592.06,591.94,0.26942708]
["bitfinex-derivatives","BNBF0:USTF0",1741288454158,0.48130066,592.06,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741288454359,0.48130066,592.06,592.01,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288454559,0.48130066,592.06,592.02,0.26942708]
["bitfinex-derivatives","BNBF0:USTF0",1741288456861,0.48130066,592.06,591.96,0.26942708]
["bitfinex-derivatives","BNBF0:USTF0",1741288457063,0.48130066,592.06,591.97,0.26942708]
["bitfinex-derivatives","BNBF0:USTF0",1741288457260,0.48130066,592.06,591.96,0.26942708]
["bitfinex-derivatives","BNBF0:USTF0",1741288457465,0.48130066,592.06,591.97,0.26942708]
["bitfinex-derivatives","BNBF0:USTF0",1741288457669,0.48130066,592.06,591.98,0.26942708]
["bitfinex-derivatives","BNBF0:USTF0",1741288457865,0.48130066,592.06,591.96,0.26942708]
["bitfinex-derivatives","BNBF0:USTF0",1741288458768,0.48130066,592.06,592.03,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288458971,0.48130066,592.06,592.04,0.26942708]
["bitfinex-derivatives","BNBF0:USTF0",1741288460970,0.48130066,592.06,592.02,0.26942708]
["bitfinex-derivatives","BNBF0:USTF0",1741288461164,0.48130066,592.06,592.03,0.26942708]
["bitfinex-derivatives","BNBF0:USTF0",1741288461364,0.48130066,592.06,592.02,0.26942708]
["bitfinex-derivatives","BNBF0:USTF0",1741288462566,0.48130066,592.06,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741288469482,0.48130066,592.06,591.96,0.26961414]
["bitfinex-derivatives","BNBF0:USTF0",1741288469781,0.48130066,592.06,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741288469982,0.48130066,592.06,591.96,0.26965722]
["bitfinex-derivatives","BNBF0:USTF0",1741288470581,0.48130066,592.06,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741288470776,0.48130066,592.06,591.96,0.26954203]
["bitfinex-derivatives","BNBF0:USTF0",1741288472275,0.48130066,592.06,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741288472477,0.48130066,592.06,591.96,0.26949641]
["bitfinex-derivatives","BNBF0:USTF0",1741288473082,0.48130066,592.06,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741288474981,0.72,592.57,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741288475884,0.29380353,592.56,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741288477682,2.62646465,592.62,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741288477879,1.24395662,592.55,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741288478383,1.24395662,592.54,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741288478885,1.53777504,592.54,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741288479577,0.771,592.53,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741288480882,0.895,592.52,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741288482282,2.13895662,592.52,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741288482686,1.24395662,592.51,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741288483284,2.13895662,592.52,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741288483587,1.68826165,592.51,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741288483789,2.62730621,592.51,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741288484086,1.68826165,592.5,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741288484292,1.68826165,592.51,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741288484492,1.68826165,592.5,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741288484888,1.53780109,592.49,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741288485903,1.24395662,592.48,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741288486490,1.24395662,592.47,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741288486892,1.24395662,592.46,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741288487393,1.24395662,592.45,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741288487887,0.29382958,592.45,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741288489595,0.895,592.52,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741288490197,1.26386904,592.51,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741288490493,1.26386904,592.5,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741288490997,0.29381842,592.5,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741288491400,0.29381842,592.5,591.96,0.26936924]
["bitfinex-derivatives","BNBF0:USTF0",1741288492598,0.895,592.52,591.96,0.26936924]
["bitfinex-derivatives","BNBF0:USTF0",1741288493902,0.29377749,592.51,591.96,0.26936924]
["bitfinex-derivatives","BNBF0:USTF0",1741288494101,0.29377749,592.51,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741288494400,0.29377749,592.51,591.96,0.26952274]
["bitfinex-derivatives","BNBF0:USTF0",1741288495602,0.895,592.52,591.96,0.26952274]
["bitfinex-derivatives","BNBF0:USTF0",1741288496901,0.29376509,592.51,591.96,0.26952274]
["bitfinex-derivatives","BNBF0:USTF0",1741288499204,0.29376509,592.51,591.96,0.2521823]
["bitfinex-derivatives","BNBF0:USTF0",1741288499505,0.29376509,592.51,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741288501605,0.895,592.52,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741288501806,0.29377253,592.5,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741288502707,1.26423338,592.49,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741288503106,0.29377253,592.5,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741288504711,0.895,592.52,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741288505110,1.26425546,592.51,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741288505311,1.68779221,592.5,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741288505611,2.62716385,592.49,591.63,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288505812,2.62716385,592.48,591.63,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288506014,2.62716385,592.47,591.63,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288506210,2.62809319,592.46,591.63,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288506412,1.68872155,592.45,591.63,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288506612,1.68872155,592.46,591.63,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288506808,1.26425546,592.44,591.63,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288507011,1.26425546,592.43,591.63,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288507215,1.26425546,592.43,591.59,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288507411,3.89204694,592.43,591.59,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288507616,1.68872155,592.42,591.59,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288507812,0.93907841,592.42,591.59,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288508011,1.26425546,592.41,591.59,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288508614,1.68864819,592.45,591.59,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288508912,1.68864819,592.45,591.54,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288509218,1.68864819,592.45,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1741288509418,1.26425546,592.44,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1741288509618,3.89163644,592.44,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1741288509818,4.12939954,592.43,591.54,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288510019,4.12939954,592.42,591.54,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288510218,2.62738098,592.41,591.54,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288510426,5.9140888,592.4,591.54,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288510626,4.12939954,592.39,591.54,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288510926,5.9140888,592.38,591.09,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288511117,2.62738098,592.37,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741288511313,1.68864819,592.36,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741288511517,2.95290365,592.36,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741288511720,2.62738098,592.35,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741288511920,2.92137687,592.35,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741288512117,2.95290365,592.34,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741288512322,2.62738098,592.33,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741288512618,1.26425546,592.32,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741288513216,1.26425546,592.31,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741288513732,1.26425546,592.3,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741288514021,1.55826005,592.3,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741288514422,0.29400459,592.3,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741288514821,0.29400459,592.3,591.18,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288515021,0.29400459,592.3,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1741288515523,1.26425546,592.29,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1741288516520,1.26425546,592.28,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1741288516715,0.29400459,592.3,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1741288516921,1.98265278,592.3,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1741288517529,0.29400459,592.3,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1741288517717,1.98265278,592.3,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1741288517922,1.55826005,592.3,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1741288518824,0.29400459,592.3,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1741288519724,1.26425546,592.32,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1741288520221,0.901,592.33,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1741288520822,0.29399838,592.32,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1741288522621,0.901,592.33,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1741288523730,0.29400086,592.32,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1741288524820,1.9831542,592.32,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1741288525121,3.24740966,592.32,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1741288525426,1.55825632,592.32,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1741288525925,0.29400086,592.32,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1741288528938,0.29400086,592.32,591.24,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288530829,0.29400086,592.32,591.22,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288531231,1.10700086,592.32,591.22,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288534028,1.10700086,592.32,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1741288534029,1.10700086,592.32,591.25,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288534432,1.10700086,592.32,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1741288536835,1.10700086,592.32,591.42,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288537035,1.10700086,592.32,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741288537734,0.813,592.32,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741288541934,0.29392388,592.31,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741288542833,1.068,592.3,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741288543832,1.068,592.3,591.43,1.59469064]
["bitfinex-derivatives","BNBF0:USTF0",1741288546132,1.068,592.3,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741288547038,0.29393754,592.29,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741288552144,1.068,592.3,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741288556245,1.068,592.3,591.7,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288557051,1.068,592.3,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1741288557941,1.068,592.3,591.75,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288558145,1.068,592.3,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1741288560247,1.068,592.3,591.76,1.59450206]
["bitfinex-derivatives","BNBF0:USTF0",1741288562452,0.955,592.29,591.76,1.59450206]
["bitfinex-derivatives","BNBF0:USTF0",1741288562953,0.955,592.29,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1741288565753,0.955,592.29,591.78,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288567954,0.955,592.29,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1741288568749,0.29388913,592.28,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1741288569155,0.879,592.27,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1741288571161,0.29390527,592.26,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1741288572360,0.29390527,592.26,591.65,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288573562,0.29390527,592.26,591.49,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288573859,0.879,592.27,591.49,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288574955,0.29393754,592.26,591.49,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288575556,0.29393754,592.26,591.41,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288575761,0.29393754,592.26,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1741288576561,0.879,592.27,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1741288577258,1.26425546,592.26,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1741288577656,4.18274372,592.26,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1741288577860,0.93640257,592.25,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1741288578163,2.20065803,592.25,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1741288578362,3.88874162,592.25,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1741288578564,0.93640257,592.24,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1741288578763,1.26425546,592.24,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1741288578963,3.88874162,592.24,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1741288579263,2.43544061,592.23,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1741288579461,3.88874162,592.23,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1741288579665,5.38777966,592.23,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1741288579868,4.1235242,592.22,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1741288580061,2.43544061,592.21,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1741288580265,4.12306495,592.21,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1741288580566,1.26425546,592.2,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1741288580768,5.38732041,592.2,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1741288580969,3.88874162,592.19,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1741288581162,0.93640257,592.18,591.07,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288581365,2.20065803,592.18,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741288581563,3.88874162,592.18,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741288581767,4.12201876,592.17,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741288581969,5.71460004,592.16,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741288582274,2.62448616,592.15,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741288583171,4.12092506,592.25,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741288583470,3.92901645,592.24,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741288583672,4.12092506,592.23,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741288584067,3.28078112,592.22,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741288584268,1.68808359,592.21,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741288584469,4.12092506,592.21,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741288584665,7.40170618,592.21,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741288584868,4.12092506,592.2,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741288585266,3.28078112,592.19,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741288585573,1.68808359,592.18,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741288585772,2.62448616,592.18,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741288586273,4.11740758,592.22,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741288586572,4.21718369,592.21,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741288586866,2.62448616,592.2,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741288587064,4.11492095,592.2,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741288587269,2.42443174,592.19,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741288587464,4.11434197,592.2,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741288587666,3.28078112,592.19,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741288587872,1.68991023,592.18,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741288588171,4.11417252,592.18,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741288588672,3.28078112,592.17,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741288588868,2.62260666,592.16,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741288589064,4.113524,592.16,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741288589466,3.61853337,592.15,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741288589667,4.113524,592.14,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741288590069,2.93321922,592.13,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741288590266,2.93321922,592.12,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741288590469,2.00052478,592.11,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741288590673,2.00052566,592.1,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741288590873,1.68991023,592.09,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741288591071,2.62260666,592.09,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741288591272,4.113524,592.09,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741288591472,1.26425546,592.08,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741288591668,5.37777946,592.08,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741288591867,4.113524,592.07,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741288592067,0.93269643,592.06,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741288592269,2.62260666,592.06,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741288592471,3.88686212,592.06,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741288592671,2.62260666,592.05,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741288592869,0.29417732,592.05,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741288594574,2.19439147,592.08,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741288594972,1.26425546,592.08,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741288595173,1.26425546,592.09,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741288595470,0.33778078,592.1,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741288595875,0.29417483,592.08,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741288597878,0.33778078,592.1,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741288598973,0.29415867,592.09,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741288600676,1.086,592.13,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741288601880,0.29410149,592.12,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741288606786,1.086,592.13,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741288607088,0.294058,592.11,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741288609687,1.086,592.13,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741288609883,0.29405055,592.1,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741288610085,0.29405055,592.1,591.12,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288610389,0.29405055,592.1,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1741288612489,0.29405055,592.1,591.22,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288612690,1.086,592.13,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741288612891,1.40503812,592.09,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741288618694,1.111,592.09,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741288618894,0.29402073,592.08,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741288620593,1.11602073,592.08,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741288621796,0.822,592.08,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741288623090,0.2940344,592.07,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741288624688,0.822,592.08,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741288625092,0.29403564,592.06,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741288627706,0.822,592.08,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741288628907,0.29405303,592.07,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741288629307,0.29405303,592.07,591.23,1.59480503]
["bitfinex-derivatives","BNBF0:USTF0",1741288630610,0.822,592.08,591.23,1.59480503]
["bitfinex-derivatives","BNBF0:USTF0",1741288630906,0.29405055,592.06,591.23,1.59480503]
["bitfinex-derivatives","BNBF0:USTF0",1741288631612,0.29405055,592.06,591.27,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288632809,0.29405055,592.06,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741288633713,0.822,592.08,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741288634110,0.822,592.08,591.32,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288634313,0.822,592.08,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1741288635014,0.29400956,592.07,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1741288636713,0.822,592.08,591.5,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288636912,0.29400956,592.06,591.5,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288638615,0.29400956,592.06,591.37,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288639612,0.822,592.08,591.37,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288641118,0.822,592.08,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1741288641119,0.29403315,592.07,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1741288641516,1.55828861,592.07,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1741288642120,1.26425546,592.06,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1741288642722,1.26425546,592.05,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1741288643427,1.26425546,592.04,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1741288643924,1.26425546,592.03,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1741288644526,0.29403315,592.07,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1741288645324,1.26233914,592.06,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1741288645926,0.822,592.08,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1741288646326,1.26282011,592.07,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1741288646927,0.29403067,592.06,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1741288648728,1.111,592.09,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1741288649431,1.111,592.09,591.42,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288649931,0.29399589,592.08,591.42,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288650732,1.37799589,592.08,591.42,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288651633,1.084,592.08,591.42,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288652032,0.29399714,592.07,591.42,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288652431,0.29399714,592.07,591.45,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288654732,1.084,592.08,591.45,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288656032,0.29399341,592.07,591.45,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288656633,1.26681706,592.06,591.45,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288657031,0.29399341,592.07,591.45,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288657436,0.29399341,592.07,591.44,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288657835,1.794,592.08,591.44,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288658431,1.26747966,592.07,591.44,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288659138,1.56147555,592.06,591.44,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288659740,0.29399589,592.06,591.47,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288660839,1.794,592.08,591.47,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288662039,1.794,592.08,591.45,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288662239,1.794,592.08,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1741288666247,1.794,592.08,591.55,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288668347,1.794,592.08,591.47,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288668543,1.794,592.08,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1741288671148,1.794,592.08,591.5,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288671744,1.794,592.08,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741288684260,1.794,592.08,591.53,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288687558,1.794,592.08,591.56,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288689665,1.794,592.08,591.61,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288690963,0.29397354,592.07,591.61,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288691667,0.29397354,592.07,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741288691668,0.29397354,592.07,591.52,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288693661,0.29397354,592.07,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741288693866,5.38950764,592.37,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741288694169,0.29393878,592.08,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741288694368,7.45350764,592.36,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741288694568,4.12585782,592.35,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741288694764,7.40754539,592.35,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741288694971,2.92027801,592.34,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741288695168,1.26352195,592.33,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741288695470,2.20073193,592.33,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741288695671,1.26352195,592.32,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741288696068,1.26352195,592.31,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741288696867,1.26352195,592.3,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741288697472,1.26352195,592.29,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741288697972,0.2939574,592.28,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741288699568,1.26352195,592.27,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741288700168,1.26352195,592.32,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741288700568,1.26352195,592.31,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741288701074,1.55752405,592.31,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741288701274,1.26352195,592.3,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741288701575,2.62733359,592.29,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741288701772,2.62733359,592.28,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741288702074,3.28168757,592.29,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741288702075,2.62733359,592.27,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741288702273,2.62733359,592.26,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741288702474,1.68908543,592.25,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741288702672,1.68908543,592.24,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741288702870,1.68908543,592.23,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741288703070,1.68908543,592.22,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741288703275,1.68908543,592.21,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741288703471,1.68908543,592.22,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741288703669,1.26352195,592.2,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741288703874,1.26352195,592.19,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741288704475,1.26352195,592.18,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741288705379,1.26352195,592.17,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741288705673,1.26352195,592.16,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741288706179,1.26352195,592.15,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741288706974,0.29396733,592.14,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741288707375,1.55748928,592.14,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741288707776,0.29396733,592.14,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741288708773,1.68896558,592.33,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741288709080,1.68896558,592.32,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741288709276,1.68896558,592.31,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741288709478,3.28347002,592.31,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741288709677,2.62877533,592.3,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741288710083,1.2653044,592.29,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741288710284,2.20511415,592.29,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741288710579,2.95425525,592.28,591.51,1.5946449]
["bitfinex-derivatives","BNBF0:USTF0",1741288710785,2.6287606,592.27,591.51,1.5946449]
["bitfinex-derivatives","BNBF0:USTF0",1741288710977,0.93980975,592.27,591.51,1.5946449]
["bitfinex-derivatives","BNBF0:USTF0",1741288711180,1.2653044,592.28,591.51,1.5946449]
["bitfinex-derivatives","BNBF0:USTF0",1741288711181,1.2653044,592.26,591.51,1.5946449]
["bitfinex-derivatives","BNBF0:USTF0",1741288711685,1.2653044,592.25,591.51,1.5946449]
["bitfinex-derivatives","BNBF0:USTF0",1741288712184,1.2653044,592.25,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741288712582,1.2653044,592.24,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741288712982,1.2653044,592.23,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741288713383,1.2653044,592.22,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741288713678,0.29394871,592.24,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741288713884,0.29394871,592.24,591.56,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288714886,1.2653044,592.29,591.56,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288715284,1.68870418,592.34,591.56,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288715484,1.68870418,592.35,591.56,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288715881,0.29390527,592.33,591.56,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288716085,1.68870418,592.32,591.56,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288716285,1.68870418,592.31,591.63,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288716479,1.68870418,592.3,591.63,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288716681,1.68870418,592.29,591.63,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288716881,3.8948746,592.28,591.63,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288717087,2.62922616,592.27,591.63,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288717384,5.92032197,592.26,591.63,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288717590,2.62922616,592.25,591.63,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288717794,2.62922616,592.24,591.63,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288718098,4.79611375,592.25,591.63,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288718099,4.13464036,592.23,591.63,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288718397,7.42573617,592.22,591.63,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288718597,4.13464036,592.21,591.63,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288718795,4.13464036,592.21,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741288718796,7.42573617,592.2,591.59,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288719000,4.13464036,592.19,591.59,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288719195,5.4002888,592.18,591.59,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288719400,4.13464036,592.17,591.59,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288719593,4.13464036,592.16,591.59,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288719798,4.13464036,592.15,591.59,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288719998,4.13383657,592.14,591.59,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288720199,5.39948501,592.13,591.59,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288720402,4.13383657,592.12,591.59,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288720598,4.13383657,592.11,591.59,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288720801,4.13383657,592.1,591.59,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288721001,4.13383657,592.09,591.59,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288721200,4.13327468,592.08,591.59,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288721397,2.62964033,592.07,591.59,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288721602,2.62964033,592.06,591.59,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288721902,2.62964033,592.05,591.59,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288722104,1.68951768,592.04,591.59,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288722402,2.95516612,592.03,591.59,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288722603,2.95516612,592.03,591.16,2.56540972]
["bitfinex-derivatives","BNBF0:USTF0",1741288722604,1.68951768,592.02,591.26,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288722903,2.95516612,592.02,591.26,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288723096,1.26564844,592.02,591.26,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288723494,1.26564844,592.01,591.26,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288723695,1.68959323,592.0,591.26,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288724300,1.26564844,592.01,591.26,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288724502,1.103,591.99,591.26,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288724799,1.103,591.99,591.15,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288728109,1.103,591.99,590.65,2.56540972]
["bitfinex-derivatives","BNBF0:USTF0",1741288728110,0.29409652,591.98,591.13,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288729706,1.26564844,591.98,591.13,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288730208,1.26564844,591.97,591.13,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288730612,2.20244972,591.97,591.04,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288730908,0.29412635,591.96,591.04,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288732109,0.29412635,591.96,590.95,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288732307,0.29412635,591.96,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741288732702,1.103,591.99,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741288734005,0.29413629,591.98,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741288738007,1.103,591.99,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741288738611,1.037,591.98,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741288743013,0.29412635,591.97,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741288744815,1.037,591.98,591.07,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288745118,1.037,591.98,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741288747317,1.037,591.98,591.2,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288747512,1.037,591.98,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1741288749922,1.037,591.98,591.45,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288752222,1.037,591.98,591.24,1.50783265]
["bitfinex-derivatives","BNBF0:USTF0",1741288752223,1.037,591.98,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1741288754523,1.037,591.98,591.28,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288756724,1.037,591.98,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1741288757224,0.29410149,591.97,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1741288757731,0.998,591.96,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1741288759128,1.93333488,591.96,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1741288759333,3.17519153,591.96,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1741288759528,1.69006024,591.95,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1741288759726,2.62539512,591.95,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1741288759932,3.86725177,591.95,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1741288760127,0.93533488,591.94,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1741288760929,0.2941711,591.93,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1741288762837,0.998,591.96,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1741288763038,0.29416861,591.92,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1741288764732,0.88,591.91,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1741288766240,0.29419473,591.9,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1741288767945,0.29419473,591.9,590.84,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288768145,0.29419473,591.9,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1741288768745,0.88,591.91,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1741288769446,1.24185665,591.9,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1741288769846,1.24185665,591.89,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1741288770040,1.53606754,591.89,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1741288770348,4.16078935,591.89,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1741288770547,5.36053035,591.88,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1741288770844,4.1186737,591.87,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1741288771041,2.62472181,591.87,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1741288771241,1.24185665,591.86,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1741288771448,2.93193254,591.85,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1741288771647,2.62340878,591.84,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1741288771842,2.17518954,591.84,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1741288772044,3.86526543,591.84,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1741288772244,5.35859806,591.83,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1741288772445,4.11674141,591.82,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1741288772748,2.17518954,591.81,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1741288772945,3.86526543,591.81,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1741288773147,1.24185665,591.8,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1741288773648,1.24185665,591.79,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1741288774149,4.11643931,591.85,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1741288774351,2.17478709,591.84,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1741288774543,3.86560725,591.84,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1741288774740,4.11643931,591.83,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1741288774941,0.93293044,591.82,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1741288775148,2.62346973,591.82,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1741288775343,0.93273496,591.82,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1741288775543,1.24185665,591.82,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1741288775947,0.29427931,591.81,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1741288783955,4.11527674,592.07,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1741288784159,2.93259142,592.06,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1741288784356,2.42454197,592.05,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1741288784556,1.69073477,592.04,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1741288784751,4.11527674,592.04,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1741288784953,1.25524199,591.9,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1741288786851,0.961,591.9,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1741288787959,0.29422084,591.89,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1741288790056,0.961,591.9,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1741288790660,0.961,591.9,590.94,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288790856,0.961,591.9,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741288791060,0.29421214,591.89,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741288792860,0.961,591.9,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741288793961,0.29417359,591.89,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741288795864,2.65137242,591.9,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741288796060,2.65137242,591.9,590.95,1.59496531]
["bitfinex-derivatives","BNBF0:USTF0",1741288796061,0.2941798,591.88,590.95,1.59496531]
["bitfinex-derivatives","BNBF0:USTF0",1741288798765,1.24185665,591.89,590.95,1.59496531]
["bitfinex-derivatives","BNBF0:USTF0",1741288798766,0.961,591.9,590.95,1.59496531]
["bitfinex-derivatives","BNBF0:USTF0",1741288799875,0.961,591.9,590.98,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288800069,0.29416986,591.89,590.98,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288800964,1.096,591.88,590.98,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288801869,1.096,591.88,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741288803070,0.29423079,591.87,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741288804768,1.096,591.88,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741288805171,1.119,591.87,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741288806075,0.29419473,591.86,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741288807772,0.29419473,591.86,591.0,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288807979,1.119,591.87,591.0,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288808971,0.29418478,591.86,591.0,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288809378,1.24185665,591.85,591.0,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288809581,2.17566021,591.85,591.0,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288809779,2.17566021,591.85,591.03,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288810475,1.24185665,591.85,591.03,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288810779,1.24185665,591.84,591.03,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288810978,1.24185665,591.83,591.03,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288811183,1.69000801,591.82,591.03,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288811675,2.93186466,591.81,591.03,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288811874,0.93380356,591.8,591.03,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288812077,2.17566021,591.8,591.03,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288812285,1.24185665,591.79,591.08,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288812979,1.24185665,591.78,591.08,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288813180,1.24185665,591.77,591.08,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288813881,1.24185665,591.76,591.08,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288814383,1.24185665,591.86,591.08,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288814582,1.24185665,591.85,591.13,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288814886,2.36085665,591.87,591.13,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288815078,0.2941537,591.85,591.13,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288816881,1.119,591.87,591.13,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288817282,1.119,591.87,591.21,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288818088,0.29413629,591.86,591.21,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288819085,0.29413629,591.86,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741288819086,0.29413629,591.86,591.12,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288819884,1.119,591.87,591.12,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288820088,0.29414748,591.85,591.12,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288821089,0.93890769,591.84,591.12,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288821384,2.62909685,591.83,591.12,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288821585,2.62909685,591.82,591.12,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288821785,2.62909685,591.82,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741288821786,2.62909685,591.81,591.14,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288821985,1.69018916,591.8,591.14,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288822196,1.69018916,591.79,591.14,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288822497,1.69018916,591.78,591.14,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288822690,1.69018916,591.77,591.14,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288822886,1.69018916,591.76,591.14,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288823200,1.69018916,591.75,591.14,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288823395,1.69018916,591.74,591.14,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288823588,1.69018916,591.73,591.14,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288823793,1.24185665,591.73,591.14,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288823992,1.24185665,591.73,591.01,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288824693,1.24185665,591.72,591.01,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288824897,0.29415618,591.77,591.01,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288824898,1.24185665,591.71,591.01,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288825292,1.24185665,591.7,591.01,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288825795,1.24185665,591.7,591.14,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288825996,1.50571103,592.58,591.14,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288825997,1.69027701,591.73,591.14,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288826194,0.29418727,591.69,591.14,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288827595,0.999,591.72,591.14,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288828200,0.999,591.72,591.12,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288829698,0.999,591.72,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741288829699,0.999,591.72,591.2,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288831495,0.999,591.72,591.16,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288834517,0.999,591.72,591.22,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288838710,0.999,591.72,591.23,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288840713,0.999,591.72,591.29,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288843209,0.999,591.72,591.22,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288843210,0.999,591.72,591.27,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288845017,0.999,591.72,591.26,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288848719,0.29412759,591.78,591.26,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288849920,1.24849291,591.87,591.26,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288850123,0.29411765,591.77,591.18,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288850517,1.24849291,591.85,591.18,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288850721,1.69000741,591.84,591.18,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288850918,2.62981545,591.83,591.18,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288851124,2.62981545,591.82,591.18,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288851428,2.62981545,591.81,591.18,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288851721,1.198,591.8,591.18,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288852122,3.82781545,591.8,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741288852425,1.24849291,591.79,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741288853520,1.198,591.8,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741288854225,0.29417856,591.79,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741288855522,1.24849291,591.78,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741288856425,1.197,591.77,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741288856826,1.197,591.77,591.02,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288857027,0.29419597,591.76,591.02,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288858822,1.69034708,591.76,591.02,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288859025,2.6300209,591.76,591.02,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288859227,1.69034708,591.75,591.02,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288859428,2.6300209,591.76,591.06,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288859622,1.24849291,591.75,591.06,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288860025,1.24849291,591.74,591.06,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288860425,1.24849291,591.73,591.06,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288861126,1.24849291,591.72,591.06,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288861523,1.24849291,591.71,591.06,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288861923,1.24849291,591.71,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741288861924,1.24849291,591.71,591.07,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288862126,1.24849291,591.7,591.07,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288862529,1.24849291,591.69,591.07,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288862829,1.69034708,591.68,591.07,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288863031,4.17274806,591.68,591.07,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288863231,1.69034708,591.67,591.07,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288863530,1.24849291,591.67,591.07,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288864230,0.29421587,591.68,591.07,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288865031,0.29421587,591.68,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741288867134,0.29421587,591.68,591.02,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288868035,2.93807427,591.67,591.02,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288868230,1.69026981,591.66,591.02,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288868430,2.93836823,591.66,591.02,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288868634,2.93836823,591.65,591.02,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288868836,1.24780446,591.65,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741288869235,2.93844238,591.65,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741288869435,1.24780446,591.65,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741288869637,0.29420841,591.67,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741288869638,1.24780446,591.64,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741288869930,1.24780446,591.63,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741288870737,1.6906259,591.66,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741288870933,0.29420841,591.67,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741288871436,1.24786976,591.66,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741288872035,0.29420841,591.67,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741288872735,0.29420841,591.67,591.01,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288874035,1.2481045,591.76,591.01,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288874537,6.39078273,592.0,591.05,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288874830,4.13375615,591.99,591.05,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288875035,4.13375615,591.98,591.05,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288875236,0.29418851,591.76,591.05,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288876938,4.13278381,591.89,591.05,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288877139,1.24117359,591.75,591.03,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288880042,1.24117359,591.75,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741288880043,0.947,591.75,590.99,1.59494241]
["bitfinex-derivatives","BNBF0:USTF0",1741288880244,0.29417856,591.74,590.99,1.59494241]
["bitfinex-derivatives","BNBF0:USTF0",1741288881643,1.2481045,591.73,590.99,1.59494241]
["bitfinex-derivatives","BNBF0:USTF0",1741288882243,0.29417856,591.74,590.99,1.59494241]
["bitfinex-derivatives","BNBF0:USTF0",1741288882446,0.29417856,591.74,591.04,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288882844,0.947,591.75,591.04,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288883044,1.24771747,591.74,591.04,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288883342,0.29417732,591.73,591.04,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288883539,1.24771747,591.72,591.04,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288883943,1.41617732,591.73,591.04,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288884540,3.10649456,591.73,591.04,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288884746,1.41617732,591.73,591.04,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288884947,1.24785211,591.72,591.04,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288885143,1.24785211,591.72,591.03,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288885542,1.41617732,591.73,591.03,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288885948,1.122,591.73,591.03,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288886147,0.29418105,591.72,591.03,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288887547,0.29418105,591.72,591.12,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288888852,0.947,591.75,591.12,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288889049,4.13337415,591.94,591.12,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288889250,0.29416986,591.71,591.12,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288889453,1.24813898,591.74,591.12,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288889654,1.24813898,591.73,591.11,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288890354,0.2941711,591.72,591.11,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288891551,0.2941711,591.72,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741288891552,0.2941711,591.72,591.09,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288891953,1.24813898,591.84,591.09,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288892153,1.24813898,591.83,591.09,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288892955,1.24813898,591.82,591.09,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288893158,1.54228522,591.82,591.09,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288893451,0.29414624,591.82,591.09,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288894456,2.04614624,591.82,591.18,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288895756,1.24950181,591.81,591.18,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288896351,3.88043793,591.8,591.18,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288896550,1.69010806,591.79,591.18,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288896852,1.24950181,591.8,591.18,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288897252,1.69010486,591.79,591.19,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288897551,2.04614624,591.82,591.19,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288897757,1.24974425,591.78,591.19,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288898056,1.69010486,591.77,591.19,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288898257,1.24974425,591.77,591.19,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288898658,1.24974425,591.76,591.19,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288899057,1.24974425,591.76,591.17,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288899258,1.24974425,591.75,591.17,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288899652,0.94114816,591.79,591.17,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288899853,1.69012503,591.78,591.17,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288900158,1.69012503,591.77,591.17,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288900361,1.25031495,591.76,591.17,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288900853,0.94147249,591.81,591.15,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288901057,0.29413753,591.77,591.15,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288901954,1.25045137,591.76,591.15,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288902560,1.25045137,591.76,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741288902561,1.25045137,591.76,591.14,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288902859,1.25045137,591.75,591.14,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288903658,0.29413753,591.77,591.14,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288904259,1.25056864,591.76,591.14,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288904960,0.29413753,591.77,591.14,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288905357,0.29413753,591.77,591.1,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288906260,1.25072418,591.76,591.1,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288906656,0.29413753,591.77,591.1,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288907263,0.29413753,591.77,591.13,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288907463,1.25084918,591.76,591.13,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288908164,0.29413753,591.77,591.13,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288909059,1.25062608,591.76,591.13,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288909857,0.29413753,591.77,591.17,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288911468,1.69014254,591.76,591.17,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288911765,0.29413753,591.77,591.19,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288911962,1.69015096,591.76,591.19,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288912266,1.25068239,591.76,591.19,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288912867,1.25068239,591.75,591.19,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288913567,1.25068239,591.74,591.19,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288913867,1.133,591.74,591.18,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288914864,1.25059691,591.73,591.18,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288915366,2.94083048,591.72,591.18,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288915564,1.25059691,591.72,591.18,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288915763,3.88232144,591.71,591.18,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288916067,3.88227543,591.7,591.18,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288916264,1.69025025,591.69,591.18,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288916469,1.25059691,591.7,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741288916470,1.69025025,591.68,591.0,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288916670,1.69025025,591.67,591.0,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288916869,1.25059691,591.68,591.0,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288917069,1.133,591.74,591.0,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288917070,3.88238637,591.67,591.0,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288917366,2.63178946,591.66,591.0,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288917669,2.63178946,591.65,591.0,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288917967,2.63178946,591.64,591.0,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288918162,2.63178946,591.63,591.0,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288918368,1.69038584,591.62,591.0,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288918670,2.63151254,591.61,591.07,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288918864,1.69038584,591.6,591.07,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288919069,1.69038584,591.59,591.07,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288919271,1.25059691,591.58,591.07,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288919571,1.69064303,591.57,591.07,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288919771,1.25059691,591.58,591.07,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288920073,1.54483268,591.56,591.07,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288920668,1.54483268,591.56,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741288920669,1.25059691,591.55,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741288921273,1.133,591.74,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741288921573,0.2942196,591.64,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741288921774,0.94146014,591.72,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741288921974,2.63190255,591.71,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741288922174,2.63190255,591.7,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741288922373,2.63190255,591.69,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741288922576,2.63190742,591.68,591.06,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288922870,1.69044241,591.67,591.06,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288923071,1.25031078,591.69,591.06,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288923276,1.25031078,591.66,591.06,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288923972,1.25031078,591.65,591.06,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288924377,0.29419597,591.73,591.09,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288924576,2.6321426,591.72,591.09,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288924772,0.94176926,591.71,591.09,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288924972,2.63219238,591.7,591.09,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288925175,2.63219238,591.69,591.09,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288925375,2.63219238,591.68,591.09,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288925571,2.63228416,591.67,591.09,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288925772,2.63228416,591.66,591.09,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288925975,2.94133868,591.65,591.09,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288926179,1.69042312,591.64,591.09,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288926378,1.25091556,591.65,591.09,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288926575,1.25091556,591.64,591.09,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288927278,1.25091556,591.64,591.04,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288927478,0.29417732,591.72,591.04,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288927778,2.94141889,591.71,591.04,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288927971,1.69052045,591.7,591.04,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288928175,1.69052045,591.69,591.04,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288928373,1.25089844,591.69,591.04,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288928573,2.94141889,591.69,591.04,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288928777,1.69052045,591.68,591.04,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288928973,1.25089844,591.67,591.04,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288929380,1.25089844,591.67,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741288929581,2.94141889,591.66,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741288929882,2.63239404,591.65,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741288930082,1.69052045,591.64,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741288930377,1.69052045,591.63,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741288930575,2.63239404,591.62,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741288930779,2.63239404,591.61,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741288930982,2.94141889,591.6,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741288931176,2.63239404,591.59,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741288931381,1.69052045,591.58,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741288931580,1.25089844,591.58,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741288931777,1.25089844,591.57,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741288932378,1.25089844,591.56,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741288933078,1.25089844,591.55,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741288933478,2.63203133,591.63,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741288933682,2.63203133,591.62,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741288933878,2.63203133,591.61,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741288934084,3.88186037,591.6,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741288934284,2.63203133,591.59,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741288934479,1.69052045,591.58,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741288934687,1.24982904,591.6,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741288934880,1.24982904,591.59,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741288935380,1.24982904,591.58,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741288935886,1.24982904,591.57,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741288936286,2.51582904,591.57,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741288936680,1.24982904,591.56,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741288937285,1.266,591.57,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741288939387,1.24936817,591.56,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741288939985,1.266,591.57,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741288940191,0.29428927,591.56,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741288940792,0.908,591.55,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741288942803,0.908,591.55,591.05,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288944392,0.908,591.55,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741288946297,0.908,591.55,591.03,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288950793,0.908,591.55,591.02,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288952991,0.908,591.55,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741288952992,0.908,591.55,591.06,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288954999,0.908,591.55,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741288955000,0.908,591.55,591.0,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288955194,0.908,591.55,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1741288957096,0.908,591.55,591.03,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288958900,0.908,591.55,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1741288958901,0.908,591.55,591.02,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288960201,0.908,591.55,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1741288961400,0.992,591.54,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1741288966211,0.992,591.54,591.1,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288968814,0.992,591.54,591.11,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288971119,0.992,591.54,591.16,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288973621,0.992,591.54,591.19,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288975916,0.992,591.54,591.17,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288978224,0.992,591.54,591.2,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288980325,0.992,591.54,591.17,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288982329,0.992,591.54,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1741288982330,0.992,591.54,591.19,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288983525,0.908,591.55,591.19,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288984924,0.908,591.55,591.2,1.25652721]
["bitfinex-derivatives","BNBF0:USTF0",1741288986230,0.908,591.55,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1741288986624,0.998,591.54,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1741288989231,0.998,591.54,591.28,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741288991426,0.998,591.54,591.17,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741288992030,0.998,591.54,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741289003239,0.998,591.54,591.19,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289003645,1.247,591.58,591.19,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289005449,1.247,591.58,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741289006945,2.597,591.58,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741289007844,2.597,591.58,591.24,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289009751,2.597,591.58,591.26,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289011249,2.597,591.58,591.28,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289013147,2.597,591.58,591.35,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289014651,2.597,591.58,591.36,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289017858,2.597,591.58,591.42,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289020758,2.597,591.58,591.23,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289023156,2.597,591.58,591.28,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289024962,2.597,591.58,591.25,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289027761,2.597,591.58,591.23,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289029464,2.597,591.58,591.39,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289029862,1.247,591.58,591.39,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289031670,1.247,591.58,591.32,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289031671,1.247,591.58,591.42,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289034065,1.247,591.58,591.41,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289035871,1.247,591.58,591.28,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289038977,1.247,591.58,591.31,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289040775,1.247,591.58,591.42,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289046579,1.247,591.58,591.48,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289046780,0.29559045,591.58,591.48,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289048990,5.90714659,592.12,591.48,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289049191,1.68940023,592.11,591.48,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289049396,0.29404061,592.03,591.48,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289049693,1.25179697,592.1,591.48,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289050389,1.54578666,592.09,591.48,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289050895,1.25179697,592.08,591.48,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289051084,1.25179697,592.08,591.43,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289051499,1.25179697,592.07,591.43,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289052090,1.54580404,592.06,591.43,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289052691,1.25179697,592.05,591.43,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289052889,1.25179697,592.04,591.43,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289053191,1.25179697,592.05,591.43,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289053989,1.286,592.07,591.43,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289054187,0.94156496,592.06,591.43,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289054492,2.63093626,592.05,591.43,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289054693,2.63093626,592.04,591.44,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289054892,2.63093626,592.03,591.44,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289055087,2.63093626,592.02,591.44,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289055286,1.26383046,592.01,591.44,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289055891,1.26383046,592.0,591.44,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289056287,1.26383046,591.99,591.44,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289056690,1.26383046,591.98,591.44,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289057589,1.26383046,591.97,591.44,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289057792,1.26383046,591.97,591.43,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289057994,1.26383046,591.96,591.43,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289058192,1.55786858,591.96,591.43,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289058588,1.26383046,591.95,591.43,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289059294,1.26383046,591.94,591.43,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289059593,2.63105752,591.93,591.43,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289059792,1.6896954,591.92,591.43,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289059994,1.6896954,591.91,591.43,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289060194,1.6896954,591.9,591.43,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289060394,1.26383046,591.89,591.31,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289060787,1.68978584,591.88,591.31,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289060991,1.26383046,591.89,591.31,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289061191,1.26383046,591.87,591.31,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289061595,1.26383046,591.86,591.31,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289062193,1.26383046,591.85,591.31,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289062388,0.29409155,591.88,591.31,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289062589,0.29409155,591.88,591.21,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289062990,2.95349932,591.87,591.21,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289063189,1.2637019,591.87,591.21,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289063494,1.2637019,591.86,591.21,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289063891,1.2637019,591.85,591.21,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289064094,1.55782079,591.85,591.21,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289064293,1.68995511,591.84,591.21,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289064487,1.68991901,591.83,591.21,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289064691,3.28573094,591.84,591.21,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289064889,1.6899525,591.83,591.21,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289065090,1.6899525,591.82,591.21,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289065290,1.6899525,591.81,591.21,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289065490,1.2637019,591.81,591.21,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289065895,1.69003193,591.8,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741289066096,1.2637019,591.8,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741289066390,2.95375269,591.79,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741289066589,1.2637019,591.79,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741289066995,1.2637019,591.78,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741289067198,1.55785435,591.78,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741289067596,1.2637019,591.77,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741289068496,0.29415245,591.78,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741289069093,2.63137399,591.88,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741289069294,2.63137399,591.87,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741289069492,2.02164397,591.89,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741289069695,3.28499852,591.88,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741289070096,3.57913357,591.88,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741289070296,1.26335455,591.87,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741289070892,1.26335455,591.86,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741289071493,0.29413505,591.88,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741289071893,3.28499852,591.98,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741289072293,1.26335455,592.06,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741289072498,3.89388566,592.06,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741289072698,2.63053111,592.05,591.21,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289072899,1.23494083,592.05,591.21,1.59937402]
["bitfinex-derivatives","BNBF0:USTF0",1741289073094,1.26335455,592.04,591.21,1.59937402]
["bitfinex-derivatives","BNBF0:USTF0",1741289073501,2.20422496,592.04,591.21,1.59937402]
["bitfinex-derivatives","BNBF0:USTF0",1741289073702,1.26335455,592.03,591.21,1.59937402]
["bitfinex-derivatives","BNBF0:USTF0",1741289074401,1.26335455,592.02,591.21,1.59937402]
["bitfinex-derivatives","BNBF0:USTF0",1741289074801,1.26335455,592.02,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741289075002,1.26335455,592.04,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741289075403,1.26335455,592.04,591.32,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289075602,1.5574051,592.03,591.32,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289076105,1.26335455,592.02,591.32,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289076603,2.63040156,592.01,591.32,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289076798,2.63040156,592.0,591.32,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289077098,1.6895684,591.99,591.32,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289077304,1.6895684,591.98,591.32,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289077498,3.28398521,592.0,591.32,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289077703,0.29405055,592.03,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741289077704,2.95290673,591.99,591.36,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289077901,1.26335455,591.99,591.36,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289078296,1.55739267,591.98,591.36,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289078704,1.26335455,591.97,591.36,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289079100,0.29403812,591.98,591.36,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289080503,0.29403812,591.98,591.33,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289080903,1.26276992,591.97,591.33,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289081705,0.29403812,591.98,591.33,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289082606,1.131,591.97,591.33,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289082804,1.131,591.97,591.24,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289083001,1.131,591.97,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1741289084607,0.854,591.96,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1741289085811,0.854,591.96,591.31,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289087811,0.854,591.96,591.25,1.59935113]
["bitfinex-derivatives","BNBF0:USTF0",1741289090610,0.854,591.96,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1741289093418,0.854,591.96,591.34,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289094915,0.854,591.96,591.32,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289097020,0.854,591.96,591.3,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289097713,0.854,591.96,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741289099722,0.854,591.96,591.33,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289099923,0.854,591.96,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741289102425,0.854,591.96,591.35,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289102624,0.854,591.96,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1741289104424,0.854,591.96,591.39,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289106318,0.854,591.96,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1741289106724,1.174,591.95,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1741289113125,1.174,591.95,591.4,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289114831,2.128,591.95,591.4,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289115429,2.128,591.95,591.47,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289116932,1.25064242,591.94,591.47,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289117133,1.54468427,591.94,591.47,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289117333,1.25064242,591.93,591.47,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289117735,0.29404185,591.94,591.47,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289118331,0.29404185,591.94,591.39,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289118830,1.25071541,591.93,591.39,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289119334,0.29404185,591.94,591.39,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289120232,2.128,591.95,591.39,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289120437,0.29405676,591.93,591.39,1.26108475]
["bitfinex-derivatives","BNBF0:USTF0",1741289120630,0.29405676,591.93,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1741289123132,2.128,591.95,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1741289123537,0.29406421,591.92,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1741289128944,2.128,591.95,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1741289130151,2.63091477,591.94,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1741289130344,1.68986375,591.93,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1741289130545,1.68986375,591.92,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1741289130745,1.54573626,591.94,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1741289130940,1.25166584,591.91,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1741289131240,2.94146243,591.9,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1741289131547,1.25166584,591.89,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1741289131747,1.25166584,591.88,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1741289132445,1.25166584,591.87,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1741289133141,0.94129901,591.9,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1741289133345,2.63120744,591.89,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1741289133543,3.88317148,591.88,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1741289133743,2.63120744,591.87,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1741289133941,1.25196404,591.88,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1741289133942,2.63120744,591.86,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1741289134145,2.63120744,591.85,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1741289134448,3.88317148,591.84,591.19,1.26071453]
["bitfinex-derivatives","BNBF0:USTF0",1741289134745,2.63120744,591.83,591.19,1.26071453]
["bitfinex-derivatives","BNBF0:USTF0",1741289134938,2.94187247,591.82,591.06,1.26071453]
["bitfinex-derivatives","BNBF0:USTF0",1741289135144,1.68990843,591.81,591.06,1.26071453]
["bitfinex-derivatives","BNBF0:USTF0",1741289135341,1.54609785,591.82,591.06,1.26071453]
["bitfinex-derivatives","BNBF0:USTF0",1741289135541,1.25196404,591.8,591.06,1.26071453]
["bitfinex-derivatives","BNBF0:USTF0",1741289136039,0.29413381,591.82,591.06,1.26071453]
["bitfinex-derivatives","BNBF0:USTF0",1741289136546,1.25113794,591.81,591.06,1.26071453]
["bitfinex-derivatives","BNBF0:USTF0",1741289137047,0.29413381,591.82,591.06,1.26071453]
["bitfinex-derivatives","BNBF0:USTF0",1741289137245,0.29413381,591.82,591.13,1.26071453]
["bitfinex-derivatives","BNBF0:USTF0",1741289138147,1.25096137,591.93,591.13,1.26071453]
["bitfinex-derivatives","BNBF0:USTF0",1741289138342,0.29411765,591.81,591.13,1.26071453]
["bitfinex-derivatives","BNBF0:USTF0",1741289138541,1.25096137,591.92,591.13,1.26071453]
["bitfinex-derivatives","BNBF0:USTF0",1741289138943,1.099,591.91,591.13,1.26071453]
["bitfinex-derivatives","BNBF0:USTF0",1741289139145,1.25096137,591.9,591.13,1.26071453]
["bitfinex-derivatives","BNBF0:USTF0",1741289139449,1.54508523,591.9,591.13,1.26071453]
["bitfinex-derivatives","BNBF0:USTF0",1741289139845,1.54508523,591.9,591.09,1.26071453]
["bitfinex-derivatives","BNBF0:USTF0",1741289141052,1.25096137,591.9,591.09,1.26071453]
["bitfinex-derivatives","BNBF0:USTF0",1741289141250,1.099,591.91,591.09,1.26071453]
["bitfinex-derivatives","BNBF0:USTF0",1741289141251,0.29412883,591.89,591.09,1.26071453]
["bitfinex-derivatives","BNBF0:USTF0",1741289141647,0.29412883,591.89,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1741289144252,1.099,591.91,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1741289144855,1.099,591.91,591.1,1.59906675]
["bitfinex-derivatives","BNBF0:USTF0",1741289145452,0.29411889,591.9,591.1,1.59906675]
["bitfinex-derivatives","BNBF0:USTF0",1741289146245,1.099,591.91,591.1,1.59906675]
["bitfinex-derivatives","BNBF0:USTF0",1741289147052,1.099,591.91,591.13,1.26071453]
["bitfinex-derivatives","BNBF0:USTF0",1741289147252,1.099,591.91,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741289149150,1.099,591.91,591.21,1.26071453]
["bitfinex-derivatives","BNBF0:USTF0",1741289149355,1.099,591.91,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741289154053,1.099,591.91,591.49,1.26071453]
["bitfinex-derivatives","BNBF0:USTF0",1741289154257,1.099,591.91,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1741289156460,1.099,591.91,591.54,1.26071453]
["bitfinex-derivatives","BNBF0:USTF0",1741289156758,1.099,591.91,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1741289166970,0.954,591.95,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1741289168977,0.954,591.95,591.2,1.26071453]
["bitfinex-derivatives","BNBF0:USTF0",1741289169477,0.954,591.95,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1741289170278,2.266,591.95,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1741289172073,0.29410398,591.94,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1741289174082,1.312,591.95,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1741289174381,0.29411889,591.93,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1741289175476,1.228,591.92,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1741289177281,0.29414251,591.91,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1741289180085,1.228,591.92,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1741289180486,0.2941251,591.9,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1741289182984,1.228,591.92,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1741289183487,0.29411392,591.89,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1741289185983,1.228,591.92,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1741289186385,0.29413878,591.88,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1741289188284,1.228,591.92,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1741289199600,1.228,591.92,591.27,1.26071453]
["bitfinex-derivatives","BNBF0:USTF0",1741289199799,1.228,591.92,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741289200300,1.313,591.91,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741289201803,1.313,591.91,591.42,1.26071453]
["bitfinex-derivatives","BNBF0:USTF0",1741289204299,1.313,591.91,591.48,1.26071453]
["bitfinex-derivatives","BNBF0:USTF0",1741289207004,1.313,591.91,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741289207005,1.313,591.91,591.46,1.26071453]
["bitfinex-derivatives","BNBF0:USTF0",1741289208201,1.313,591.91,591.46,1.59886081]
["bitfinex-derivatives","BNBF0:USTF0",1741289209707,1.313,591.91,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1741289214510,1.228,591.92,591.46,1.59886081]
["bitfinex-derivatives","BNBF0:USTF0",1741289215912,1.228,591.92,591.69,1.26071453]
["bitfinex-derivatives","BNBF0:USTF0",1741289216113,1.228,591.92,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741289227615,1.28,592.0,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741289230718,2.351,592.0,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741289230921,2.351,592.0,591.28,1.26071453]
["bitfinex-derivatives","BNBF0:USTF0",1741289231125,2.351,592.0,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741289232720,1.071,592.0,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741289235427,0.2941624,591.99,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741289235827,0.902,591.98,590.71,1.26071453]
["bitfinex-derivatives","BNBF0:USTF0",1741289236025,0.902,591.98,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741289244227,0.29419721,591.97,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741289246136,0.902,591.98,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741289247429,0.29422209,591.97,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741289249035,2.15296137,591.98,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741289249535,0.902,591.98,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741289250230,0.29424945,591.97,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741289252037,0.902,591.98,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741289252935,0.29427558,591.97,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741289255040,0.902,591.98,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741289256336,0.29427433,591.97,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741289258040,2.15296137,591.98,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741289258241,0.902,591.98,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741289259235,0.29424945,591.97,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741289261144,0.902,591.98,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741289262347,0.29422333,591.97,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741289266250,0.29422333,591.97,590.79,1.26071453]
["bitfinex-derivatives","BNBF0:USTF0",1741289266445,0.29422333,591.97,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1741289267952,1.064,591.96,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1741289268745,1.064,591.96,590.96,1.26071453]
["bitfinex-derivatives","BNBF0:USTF0",1741289268944,1.064,591.96,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1741289270749,1.064,591.96,591.1,1.26071453]
["bitfinex-derivatives","BNBF0:USTF0",1741289273251,1.064,591.96,591.08,1.26071453]
["bitfinex-derivatives","BNBF0:USTF0",1741289273445,1.064,591.96,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741289273951,1.014,591.95,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741289274351,1.3081164,591.95,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741289275356,1.3081164,591.95,591.12,1.26071453]
["bitfinex-derivatives","BNBF0:USTF0",1741289276153,1.014,591.95,591.12,1.26071453]
["bitfinex-derivatives","BNBF0:USTF0",1741289277357,0.29411268,591.94,591.12,1.26071453]
["bitfinex-derivatives","BNBF0:USTF0",1741289278158,0.29411268,591.94,591.16,1.26071453]
["bitfinex-derivatives","BNBF0:USTF0",1741289279054,1.014,591.95,591.16,1.26071453]
["bitfinex-derivatives","BNBF0:USTF0",1741289279459,0.2941077,591.93,591.16,1.26071453]
["bitfinex-derivatives","BNBF0:USTF0",1741289282767,1.52921711,591.93,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741289282969,2.4592723,591.93,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741289283567,1.23510941,591.92,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741289283763,2.1651646,591.92,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741289284164,1.23510941,591.91,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741289284866,1.23510941,591.9,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741289285464,1.52927678,591.89,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741289286060,1.23510941,591.88,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741289286967,0.29416737,591.89,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741289288569,1.23510941,591.88,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741289289270,1.23510941,591.87,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741289289567,1.69025408,591.86,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741289289764,1.69025408,591.85,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741289289968,2.62449554,591.86,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741289290263,1.048,591.84,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741289290469,2.62449554,591.83,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741289290768,3.85960495,591.82,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741289290963,2.62449554,591.81,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741289291161,1.69025408,591.8,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741289291369,2.62449554,591.79,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741289291571,2.62449554,591.78,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741289291768,1.69025408,591.77,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741289291970,1.69025408,591.76,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741289292169,1.69025408,591.75,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741289292366,1.69025408,591.74,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741289292570,1.69025408,591.73,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741289292768,1.23510941,591.73,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741289293166,2.92544246,591.73,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741289293371,1.23510941,591.72,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741289293970,1.23510941,591.71,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741289294374,0.29421587,591.76,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741289294672,1.69022006,591.75,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741289294873,0.29421587,591.76,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741289295075,1.25251646,591.74,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741289295272,0.29421587,591.76,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741289297168,1.68997414,591.83,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741289297373,1.50657007,591.94,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741289297374,1.25240537,591.82,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741289297975,1.25240537,591.81,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741289298368,1.54657523,591.81,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741289298570,1.25240537,591.8,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741289298976,1.69008514,591.79,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741289299274,1.25240537,591.79,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741289299671,1.6900681,591.78,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741289299872,1.25240537,591.78,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741289300474,1.54658393,591.77,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741289300670,1.25240537,591.76,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741289301075,1.25240537,591.75,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741289301874,1.25240537,591.74,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741289302878,0.29417856,591.77,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741289303078,1.69012115,591.83,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741289303374,1.25259321,591.76,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741289303771,0.2942196,591.77,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741289305378,1.25258454,591.76,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741289305975,0.2942196,591.77,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741289306178,2.63180819,591.85,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741289306378,0.29422831,591.77,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741289306877,1.690078,591.83,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741289307178,1.048,591.84,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741289307481,1.54679179,591.82,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741289307880,1.25257343,591.81,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741289308279,0.29421836,591.82,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741289308280,1.25257343,591.8,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741289308875,1.25257343,591.79,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741289309279,1.013,591.78,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741289310279,1.25254763,591.77,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741289310885,1.013,591.78,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741289310886,1.25254763,591.76,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741289311382,1.25254763,591.75,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741289311879,1.25254763,591.74,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741289312682,1.25254763,591.73,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741289313282,2.21554763,591.72,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741289313479,1.25254763,591.71,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741289314385,0.963,591.72,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741289316280,0.29418354,591.71,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741289318182,0.963,591.72,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741289323190,0.963,591.72,591.27,1.26071453]
["bitfinex-derivatives","BNBF0:USTF0",1741289325495,0.963,591.72,591.32,1.26071453]
["bitfinex-derivatives","BNBF0:USTF0",1741289327697,0.963,591.72,591.27,1.26071453]
["bitfinex-derivatives","BNBF0:USTF0",1741289331797,0.963,591.72,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741289332899,1.25278073,591.71,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741289333699,0.963,591.72,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741289334404,1.25276395,591.71,591.16,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289335003,0.963,591.72,591.16,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289335004,1.25276395,591.7,591.16,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289335399,0.963,591.72,591.16,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289336003,1.25283137,591.71,591.16,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289336401,1.5469975,591.71,591.11,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289336602,0.29416613,591.71,591.11,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289338307,1.25293944,591.7,591.11,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289339117,0.963,591.72,591.11,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289339509,1.013,591.78,591.11,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289339709,2.94309307,591.77,591.11,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289339909,1.25293707,591.77,591.11,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289340309,1.5471032,591.76,591.11,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289340615,1.25293707,591.75,591.11,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289341309,0.29416613,591.76,591.11,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289341913,1.69020192,591.75,591.11,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289342107,0.94202553,591.77,591.11,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289342108,1.25296202,591.74,591.11,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289342615,2.37196202,591.73,591.11,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289343009,1.119,591.73,591.11,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289343208,1.119,591.73,591.13,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289343407,0.2941711,591.72,591.13,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289345213,1.119,591.73,591.13,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289346518,1.119,591.73,591.21,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289349413,1.119,591.73,591.26,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289351418,1.119,591.73,591.23,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289354320,1.119,591.73,591.21,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289356328,1.119,591.73,591.19,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289358230,1.119,591.73,591.17,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289360522,1.119,591.73,591.15,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289362830,1.119,591.73,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741289363232,1.119,591.73,591.21,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289363632,1.119,591.73,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741289364631,1.013,591.78,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741289367134,1.013,591.78,591.22,1.60333501]
["bitfinex-derivatives","BNBF0:USTF0",1741289367736,0.846,591.77,591.22,1.60333501]
["bitfinex-derivatives","BNBF0:USTF0",1741289369442,0.846,591.77,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741289371542,1.094,591.76,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741289387646,1.094,591.76,591.28,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289390251,1.094,591.76,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741289397156,1.283,591.75,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741289397356,1.283,591.75,591.33,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289399555,1.283,591.75,591.31,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289401559,1.283,591.75,591.33,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289403453,1.283,591.75,591.54,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289406860,1.283,591.75,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741289410159,0.944,591.84,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741289411657,0.29412883,591.83,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741289412163,0.29412883,591.83,591.35,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289413166,1.35312883,591.83,591.35,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289414159,1.059,591.83,591.35,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289414564,1.35309403,591.83,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741289415072,1.059,591.83,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741289417366,0.29412759,591.82,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741289418365,1.25119603,591.81,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741289418964,1.25119603,591.8,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741289419562,1.25119603,591.79,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741289419968,0.29412759,591.82,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741289420167,1.059,591.83,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741289420470,1.25136715,591.82,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741289420770,1.25136715,591.81,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741289421165,1.25136715,591.82,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741289421563,0.29414997,591.8,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741289423267,1.25136715,591.82,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741289423872,2.74917214,591.83,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741289424473,0.29413381,591.82,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741289426177,2.74917214,591.83,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741289427473,0.29415867,591.82,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741289427973,1.54440663,591.82,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741289428380,3.23455249,591.82,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741289428580,1.25024796,591.81,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741289429280,1.25024796,591.8,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741289429876,1.25024796,591.79,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741289430278,1.25024796,591.78,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741289430683,1.25024796,591.77,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741289430878,5.57060586,591.77,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741289431080,3.88008025,591.76,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741289431382,0.9392852,591.75,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741289431679,1.25024796,591.74,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741289432478,1.25024796,591.73,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741289432678,1.54447129,591.73,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741289432879,4.17430358,591.73,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741289433082,2.62983229,591.72,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741289433279,3.88008025,591.72,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741289433479,4.13007535,591.71,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741289433790,5.38032331,591.7,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741289433981,4.13007535,591.69,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741289434178,4.13007535,591.68,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741289434384,4.13007535,591.67,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741289434591,0.9392852,591.66,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741289434879,1.25024796,591.65,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741289435280,1.25024796,591.64,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741289435481,1.69054709,591.63,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741289435679,2.94079505,591.62,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741289435883,1.69054709,591.61,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741289436284,1.25024796,591.6,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741289436479,1.69054709,591.59,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741289436681,1.69054709,591.58,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741289436885,1.69054709,591.57,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741289437086,1.69054709,591.56,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741289437282,2.62983229,591.57,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741289437493,2.62983229,591.58,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741289437685,0.9392852,591.58,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741289437888,1.25024796,591.59,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741289438083,0.29435648,591.6,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741289438389,1.264,591.59,590.43,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289439090,1.264,591.59,583.63,16.14117903]
["bitfinex-derivatives","BNBF0:USTF0",1741289439091,1.264,591.59,590.31,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289439491,0.29436519,591.58,590.31,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289440690,0.29436519,591.58,590.33,0.33879355]
["bitfinex-derivatives","BNBF0:USTF0",1741289441286,1.264,591.59,590.33,0.33879355]
["bitfinex-derivatives","BNBF0:USTF0",1741289441685,0.2943764,591.57,590.33,0.33879355]
["bitfinex-derivatives","BNBF0:USTF0",1741289443486,0.2943764,591.57,590.35,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289444091,0.2943764,591.57,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741289444391,0.29438262,591.56,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741289446690,4.40742723,591.56,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741289446890,2.18181527,591.55,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741289447087,3.87337006,591.55,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741289447292,2.6231221,591.54,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741289447492,1.22599352,591.54,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741289447693,0.29442621,591.54,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741289449588,1.985981,591.54,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741289449788,1.22529863,591.54,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741289449993,1.54467417,591.54,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741289450189,1.25024796,591.54,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741289450488,0.29446856,591.53,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741289450891,1.25024796,591.52,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741289451495,1.25024796,591.51,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741289451691,2.18112038,591.51,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741289451890,1.25024796,591.51,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741289452294,0.29446856,591.53,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741289456197,2.17936131,591.67,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741289456398,1.69124028,591.66,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741289456900,2.94148824,591.65,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741289457199,2.62037803,591.64,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741289457395,0.29446358,591.58,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741289458896,0.31085646,591.57,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741289459101,4.02682222,591.58,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741289459294,2.17936632,591.57,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741289459494,3.8706066,591.57,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741289459694,0.92911836,591.56,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741289460100,2.94148824,591.57,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741289460300,2.62043408,591.56,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741289460494,0.29441998,591.55,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741289461202,1.22361378,591.55,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741289461609,1.25024796,591.54,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741289462100,1.25024796,591.53,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741289462706,0.29445984,591.52,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741289462919,1.85560956,591.52,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741289463117,1.56114972,591.51,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741289463306,0.31090176,591.5,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741289463813,1.25024796,591.49,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741289464312,1.25024796,591.48,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741289464609,3.87068204,591.48,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741289464814,4.10714416,591.47,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741289465006,2.41500342,591.46,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741289465206,4.1062437,591.46,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741289465406,0.9291938,591.45,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741289465607,4.97625138,591.45,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741289465910,2.62043408,591.44,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741289466107,1.25024796,591.43,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741289466317,2.17944176,591.43,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741289466807,3.87068204,591.43,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741289467009,3.66435952,591.42,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741289467210,1.69124028,591.41,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741289467415,1.25024796,591.4,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741289468013,3.87169574,591.4,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741289468207,3.87169574,591.39,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741289468418,2.62144778,591.38,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741289468608,0.927988,591.38,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741289468812,1.54482246,591.39,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741289469015,1.25024796,591.38,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741289469513,1.25024796,591.37,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741289470221,3.87048994,591.37,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741289470419,4.1051817,591.36,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741289470617,2.62033388,591.36,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741289470914,1.25024796,591.35,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741289471111,0.3382149,591.34,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741289471511,2.00337649,591.33,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741289471717,2.00337649,591.32,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741289471918,2.00337649,591.31,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741289472113,3.25362445,591.3,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741289472314,2.93075329,591.29,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741289472520,2.93075329,591.28,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741289472722,2.93075329,591.27,589.99,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289472923,2.93075329,591.27,589.99,1.60404026]
["bitfinex-derivatives","BNBF0:USTF0",1741289472924,2.34207798,591.26,589.99,1.60404026]
["bitfinex-derivatives","BNBF0:USTF0",1741289473118,3.26901967,591.25,589.99,1.60404026]
["bitfinex-derivatives","BNBF0:USTF0",1741289473314,3.26902539,591.24,589.99,1.60404026]
["bitfinex-derivatives","BNBF0:USTF0",1741289473520,3.26903111,591.23,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741289473716,3.26903683,591.22,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741289473919,4.51929052,591.21,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741289474216,3.05935912,591.2,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741289474425,2.00424368,591.19,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741289474616,2.93117965,591.18,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741289474925,3.870397,591.17,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741289475122,4.10324659,591.16,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741289475322,4.10324659,591.15,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741289475515,4.10324659,591.14,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741289475729,1.69321307,591.13,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741289475916,1.69321307,591.12,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741289476116,1.25024796,591.12,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741289476316,3.870397,591.12,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741289476519,3.66028148,591.11,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741289476721,1.69321307,591.1,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741289476926,1.25024796,591.11,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741289477222,1.25024796,591.09,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741289478324,1.54495717,591.08,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741289478618,1.25024796,591.07,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741289479020,5.34884516,591.07,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741289479218,2.61847023,591.06,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741289479420,0.9253085,591.06,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741289479618,1.25024796,591.05,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741289480021,1.25024796,591.04,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741289480726,0.29470921,591.08,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741289481423,1.25024796,591.07,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741289481825,2.33424796,591.07,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741289482427,4.95260236,591.07,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741289482628,2.6183544,591.06,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741289482823,3.86860236,591.06,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741289483028,0.9253085,591.05,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741289484428,2.94328894,591.06,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741289484729,2.33424796,591.07,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741289485421,1.084,591.07,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741289487523,0.29470047,591.06,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741289489222,1.084,591.07,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741289489423,0.29466429,591.05,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741289492331,1.084,591.07,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741289492532,0.29462687,591.04,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741289495126,1.084,591.07,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741289495532,0.29462313,591.03,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741289498236,1.084,591.07,590.0,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289498437,0.2946119,591.02,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1741289500332,0.2946119,591.02,590.11,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289500935,0.2946119,591.02,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1741289504339,4.11333154,591.43,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1741289504540,5.3635795,591.42,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1741289504740,5.3635795,591.41,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1741289504942,4.11333154,591.4,590.19,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289505143,0.93124152,591.39,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1741289505454,2.47601536,591.39,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1741289505641,4.16819856,591.39,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1741289505941,0.93124152,591.38,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1741289506137,3.37948948,591.38,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1741289506342,1.691982,591.37,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1741289506651,2.62322352,591.37,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1741289506842,2.44824796,591.38,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1741289507139,1.198,591.38,590.2,1.60391965]
["bitfinex-derivatives","BNBF0:USTF0",1741289507441,2.88986765,591.38,590.2,1.60391965]
["bitfinex-derivatives","BNBF0:USTF0",1741289507742,1.69188405,591.37,590.2,1.60391965]
["bitfinex-derivatives","BNBF0:USTF0",1741289507937,1.198,591.38,590.2,1.60391965]
["bitfinex-derivatives","BNBF0:USTF0",1741289508142,0.29447479,591.37,590.2,1.60391965]
["bitfinex-derivatives","BNBF0:USTF0",1741289508843,1.98635884,591.37,590.2,1.60391965]
["bitfinex-derivatives","BNBF0:USTF0",1741289509038,0.29447479,591.37,590.2,1.60391965]
["bitfinex-derivatives","BNBF0:USTF0",1741289509238,1.5347533,591.37,590.2,1.60391965]
["bitfinex-derivatives","BNBF0:USTF0",1741289509444,1.5347533,591.37,590.35,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289509637,0.29447479,591.37,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1741289513242,1.24027851,591.37,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1741289513742,3.37125629,591.38,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1741289513944,1.69164357,591.37,590.41,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289514145,0.29445112,591.36,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1741289514542,1.53472963,591.36,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1741289514847,2.46770741,591.36,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1741289515242,1.24027851,591.35,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1741289515444,2.17325629,591.35,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1741289515645,1.24027851,591.34,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1741289516343,0.93297778,591.35,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1741289516344,1.24027851,591.33,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1741289517043,1.24027851,591.32,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1741289517541,0.29448227,591.31,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1741289517746,1.53476078,591.31,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1741289518149,0.29448227,591.31,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1741289519146,2.17418649,591.36,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1741289519446,1.24027851,591.36,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1741289520046,1.69165717,591.39,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1741289520250,2.43827851,591.38,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1741289520453,0.29444365,591.35,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1741289522149,1.198,591.38,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1741289523244,0.294415,591.37,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1741289523644,0.294415,591.37,590.42,1.60379338]
["bitfinex-derivatives","BNBF0:USTF0",1741289525347,1.198,591.38,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1741289526150,0.29441998,591.37,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1741289531156,0.93324485,591.63,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1741289531350,1.279,591.36,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1741289532858,1.279,591.36,590.47,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289535559,1.279,591.36,590.52,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289535761,1.279,591.36,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741289537759,1.279,591.36,590.55,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289538162,1.279,591.36,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741289545464,0.29436021,591.44,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741289546269,4.11393143,591.72,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741289546466,4.11393143,591.71,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741289546772,4.11393143,591.7,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741289546967,5.35318443,591.69,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741289547168,4.11393143,591.68,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741289547470,0.29437889,591.39,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741289547870,0.93182482,591.65,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741289548073,1.69118689,591.66,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741289548275,2.93043989,591.65,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741289548470,1.239253,591.65,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741289548671,1.29,591.39,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741289555778,0.29438387,591.38,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741289558279,1.29,591.39,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741289560783,0.29435897,591.45,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741289561284,4.11926849,591.89,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741289561480,4.11926849,591.88,590.62,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289561685,4.11926849,591.87,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1741289561878,5.36200433,591.86,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1741289562082,4.11926849,591.85,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1741289562280,4.11926849,591.84,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1741289562482,0.29433282,591.45,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1741289563391,0.29433282,591.45,590.77,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289563887,1.083,591.39,590.77,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289565087,1.083,591.39,590.7,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289565388,1.083,591.39,590.7,1.60363281]
["bitfinex-derivatives","BNBF0:USTF0",1741289565991,1.083,591.39,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1741289568492,0.908,591.38,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1741289571291,0.908,591.38,590.83,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289573695,0.908,591.38,590.74,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289574593,0.29436519,591.37,590.74,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289575693,0.29436519,591.37,590.71,1.60362708]
["bitfinex-derivatives","BNBF0:USTF0",1741289576195,2.922041,591.37,590.71,1.60362708]
["bitfinex-derivatives","BNBF0:USTF0",1741289576392,2.62767581,591.36,590.71,1.60362708]
["bitfinex-derivatives","BNBF0:USTF0",1741289576594,1.24273584,591.36,590.71,1.60362708]
["bitfinex-derivatives","BNBF0:USTF0",1741289576796,2.17958092,591.36,590.71,1.60362708]
["bitfinex-derivatives","BNBF0:USTF0",1741289576993,1.24273584,591.35,590.71,1.60362708]
["bitfinex-derivatives","BNBF0:USTF0",1741289577399,1.24273584,591.34,590.71,1.60362708]
["bitfinex-derivatives","BNBF0:USTF0",1741289577993,1.24273584,591.33,590.71,1.60362708]
["bitfinex-derivatives","BNBF0:USTF0",1741289578396,1.24273584,591.33,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1741289578601,1.24273584,591.32,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1741289579201,1.24273584,591.31,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1741289579401,1.24273584,591.31,590.49,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289579798,0.29445486,591.3,590.49,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289580296,1.5371907,591.3,590.49,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289580501,0.29445486,591.3,590.49,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289581104,0.29445486,591.3,590.31,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289581297,0.29445486,591.3,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1741289582403,1.24273584,591.37,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1741289582596,0.908,591.38,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1741289582597,0.29447479,591.29,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1741289582998,0.908,591.38,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1741289583599,0.29446856,591.37,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1741289584200,0.976,591.36,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1741289586509,0.29450345,591.35,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1741289588512,0.29450345,591.35,590.53,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289588806,0.29450345,591.35,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741289589909,0.976,591.36,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741289592008,0.976,591.36,590.61,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289592206,0.976,591.36,590.62,0.3386272]
["bitfinex-derivatives","BNBF0:USTF0",1741289594011,0.976,591.36,590.65,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289594209,0.976,591.36,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741289602719,1.034,591.35,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741289611431,1.057,591.34,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741289612739,1.057,591.34,590.68,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289612932,1.057,591.34,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1741289615039,1.057,591.34,590.79,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289615236,1.057,591.34,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1741289619237,1.057,591.34,590.83,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289619441,1.057,591.34,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1741289620940,1.353,591.33,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1741289621239,1.353,591.33,590.87,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289621434,1.353,591.33,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741289623546,1.353,591.33,590.92,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289624045,1.353,591.33,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1741289626239,1.353,591.33,591.03,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289626438,1.353,591.33,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1741289633549,1.353,591.33,591.07,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289633748,1.353,591.33,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741289635941,0.29416364,591.94,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741289637351,0.29416364,591.94,591.13,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289637551,1.50316364,591.94,591.13,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289637943,1.50316364,591.94,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741289639055,2.48416364,591.94,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741289639352,2.19,591.94,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741289639547,2.48408037,591.94,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741289639851,2.19,591.94,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741289647355,2.19,591.94,591.21,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289647552,2.19,591.94,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741289651856,2.19,591.94,591.24,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289652358,2.19,591.94,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1741289654458,2.19,591.94,591.28,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289654658,2.19,591.94,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741289657458,2.19,591.94,591.42,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289659657,2.19,591.94,591.29,1.60329497]
["bitfinex-derivatives","BNBF0:USTF0",1741289660054,2.19,591.94,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741289674366,2.19,591.94,591.37,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289674668,2.19,591.94,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741289687978,2.19,591.94,591.53,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289689375,2.19,591.94,591.6,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289691279,2.19,591.94,591.62,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289693483,2.19,591.94,591.65,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289693878,2.62715061,592.36,591.65,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289694283,1.24362533,592.35,591.65,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289694578,2.47587143,592.35,591.65,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289694784,1.24362533,592.34,591.65,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289695579,1.24362533,592.33,591.65,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289695782,1.24362533,592.33,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741289695783,1.24362533,592.33,591.68,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289695980,1.24362533,592.32,591.68,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289696183,1.24362533,592.31,591.68,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289696985,2.57262533,592.3,591.68,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289697186,3.48762533,592.3,591.68,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289697486,2.62844765,592.29,591.68,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289697679,3.87207298,592.29,591.68,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289697883,2.93244628,592.29,591.68,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289698186,1.24362533,592.28,591.63,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289698384,1.24362533,592.27,591.63,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289698882,1.24362533,592.26,591.63,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289699083,2.93261769,592.26,591.63,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289699283,2.93261769,592.25,591.63,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289699480,1.24362533,592.25,591.63,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289699883,1.24362533,592.24,591.63,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289700387,1.24362533,592.26,591.61,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289700578,0.29393381,592.23,591.61,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289702082,0.29393381,592.23,591.67,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289702280,1.24362533,592.28,591.67,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289702788,1.24362533,592.27,591.67,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289703285,1.24362533,592.26,591.67,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289703487,1.53756287,592.26,591.67,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289703686,1.24362533,592.25,591.67,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289703887,1.24362533,592.25,591.64,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289704488,2.93263296,592.25,591.64,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289704788,1.24362533,592.25,591.64,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289704989,1.24362533,592.24,591.64,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289705184,1.24362533,592.24,591.65,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289705786,1.24362533,592.27,591.65,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289706289,0.94028106,592.28,591.65,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289706290,1.24362533,592.26,591.65,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289706489,1.53756535,592.26,591.65,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289706785,1.24362533,592.25,591.65,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289707189,0.29394002,592.26,591.65,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289707190,1.24362533,592.24,591.65,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289707484,1.24362533,592.23,591.65,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289707890,2.18386406,592.24,591.65,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289708090,1.6890361,592.23,591.65,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289708296,1.24362533,592.24,591.65,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289708594,1.24362533,592.23,591.65,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289708991,2.93257745,592.23,591.65,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289709196,1.24362533,592.22,591.66,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289709894,1.24362533,592.21,591.66,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289710596,0.29394002,592.26,591.66,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289711289,1.68877053,592.29,591.66,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289711491,2.244,592.3,591.66,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289711695,0.2939003,592.25,591.66,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289712295,0.2939003,592.25,591.67,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289714498,0.915,592.3,591.67,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289714695,0.915,592.3,591.62,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289714900,0.915,592.3,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741289715197,1.081,592.29,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741289717701,1.081,592.29,591.73,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289719301,1.081,592.29,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741289724704,0.29390154,592.28,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741289725406,1.081,592.29,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741289726101,0.915,592.3,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741289729306,1.08,592.29,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741289729708,1.37390403,592.29,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741289732406,1.08,592.29,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741289732808,0.2939003,592.28,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741289734006,1.08,592.29,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741289738711,1.37391271,592.29,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741289740417,1.08,592.29,591.67,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289742214,1.08,592.29,591.68,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289742917,1.08,592.29,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741289744216,1.08,592.29,591.73,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289744719,1.08,592.29,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741289746318,1.291,592.28,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741289748520,1.291,592.28,591.83,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289751320,1.291,592.28,591.76,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289753524,1.096,592.27,591.78,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289755222,1.096,592.27,591.79,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289757927,1.096,592.27,591.74,1.60303774]
["bitfinex-derivatives","BNBF0:USTF0",1741289758829,1.096,592.27,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1741289759430,1.096,592.27,591.87,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289761626,1.096,592.27,591.78,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289764229,1.096,592.27,591.81,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289764428,1.096,592.27,591.88,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289767328,1.096,592.27,591.87,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289769833,1.096,592.27,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1741289770239,1.24988344,592.26,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1741289770635,1.096,592.27,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1741289772543,0.993,592.26,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1741289778946,0.824,592.25,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1741289782158,0.824,592.25,591.81,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289784050,0.824,592.25,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1741289786058,0.824,592.25,591.78,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289786252,0.824,592.25,591.78,1.6030149]
["bitfinex-derivatives","BNBF0:USTF0",1741289787958,0.824,592.25,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741289790155,0.824,592.25,591.79,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289790458,0.824,592.25,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741289792863,0.824,592.25,591.95,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289794764,0.824,592.25,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741289794765,0.824,592.25,591.92,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289795766,1.07,592.24,591.92,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289796464,1.07,592.24,591.87,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289799565,1.07,592.24,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741289809069,1.04,592.23,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741289809264,1.04,592.23,591.61,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289809870,1.25044415,592.22,591.61,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289810373,1.04,592.23,591.61,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289811772,1.04,592.23,591.51,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289812370,1.04,592.23,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741289816771,0.29394375,592.22,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741289817178,1.04,592.23,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741289823186,1.135,592.22,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741289827290,0.829,592.21,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741289829594,0.29397354,592.2,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741289832698,0.29397354,592.2,591.52,1.60316345]
["bitfinex-derivatives","BNBF0:USTF0",1741289834096,0.29397354,592.2,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741289834493,0.829,592.21,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741289834698,0.29395244,592.19,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741289835804,0.28462216,592.19,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741289837503,0.829,592.21,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741289837699,0.29395244,592.18,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741289838697,0.29395244,592.18,591.52,1.60316345]
["bitfinex-derivatives","BNBF0:USTF0",1741289841402,0.29395244,592.18,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741289842510,1.199,592.17,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741289844809,0.29397851,592.16,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741289846606,1.199,592.17,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741289846808,0.29398596,592.15,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741289852516,1.199,592.17,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741289855726,0.29397851,592.16,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741289858521,1.199,592.17,591.52,1.60316345]
["bitfinex-derivatives","BNBF0:USTF0",1741289858725,0.29395988,592.15,591.52,1.60316345]
["bitfinex-derivatives","BNBF0:USTF0",1741289860429,0.29395988,592.15,591.55,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289862327,1.24724254,592.14,591.52,1.60316345]
["bitfinex-derivatives","BNBF0:USTF0",1741289862727,1.24724254,592.13,591.52,1.60316345]
["bitfinex-derivatives","BNBF0:USTF0",1741289863122,0.29395988,592.15,591.52,1.60316345]
["bitfinex-derivatives","BNBF0:USTF0",1741289863628,2.9365008,592.14,591.52,1.60316345]
["bitfinex-derivatives","BNBF0:USTF0",1741289864127,1.68916472,592.13,591.52,1.60316345]
["bitfinex-derivatives","BNBF0:USTF0",1741289864322,1.24733608,592.13,591.52,1.60316345]
["bitfinex-derivatives","BNBF0:USTF0",1741289864526,2.9365008,592.13,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741289864723,2.93657977,592.12,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741289864927,2.62723618,592.11,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741289865227,1.24733608,592.1,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741289866029,1.24733608,592.09,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741289866226,1.24733608,592.14,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741289867627,1.31399465,592.13,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741289867828,1.24733608,592.12,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741289868224,1.24733608,592.11,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741289868424,2.29133608,592.11,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741289868629,1.24733608,592.1,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741289869231,1.24733608,592.09,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741289869732,1.24733608,592.1,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741289870031,2.93675209,592.09,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741289870232,2.62723854,592.08,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741289870432,1.68941601,592.07,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741289870633,1.68941601,592.06,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741289870826,1.68941601,592.05,591.47,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289871025,1.24733608,592.06,591.47,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289871226,3.87457462,592.06,591.47,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289871529,3.87485764,592.05,591.47,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289871828,2.62752156,592.04,591.47,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289872028,2.62752156,592.04,591.24,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289872233,1.24733608,592.03,591.24,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289872730,2.62674553,592.07,591.24,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289872935,0.9370465,592.07,591.24,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289873130,2.93703511,592.06,591.24,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289873434,3.87401716,592.05,591.24,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289873629,2.62668108,592.04,591.24,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289873830,3.87401716,592.04,591.24,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289874034,0.93702317,592.03,591.24,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289874430,0.29406421,592.05,591.24,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289874431,1.24733608,592.02,591.24,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289874937,1.24733608,592.01,591.24,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289875636,3.87367637,592.04,591.24,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289875837,2.62634029,592.03,591.24,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289876038,2.18401846,592.03,591.21,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289876238,1.24733608,592.03,591.21,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289876638,1.24733608,592.02,591.21,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289876935,1.24733608,592.01,591.21,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289877343,1.6896826,592.0,591.21,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289877540,1.6896826,591.99,591.21,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289877843,2.62636498,591.99,591.21,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289878043,1.24733608,591.98,591.21,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289878344,3.87370106,591.98,591.21,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289878640,3.87301373,591.97,591.21,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289878843,2.62567765,591.96,591.23,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289879043,1.24733608,591.96,591.23,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289879843,1.24733608,591.95,591.23,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289880239,1.24733608,591.96,591.23,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289880751,0.29408285,591.95,591.23,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289881452,0.29408285,591.95,591.01,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289881647,0.29408285,591.95,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1741289882453,1.24733608,592.04,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1741289882750,1.24733608,592.1,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1741289882950,3.87304953,592.1,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1741289883147,2.18335314,592.09,591.11,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289883352,1.24733608,592.09,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1741289883553,0.29405179,592.08,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1741289885149,1.54138787,592.08,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1741289885454,1.24733608,592.08,591.16,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289885755,1.24733608,592.08,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741289886550,1.24733608,592.07,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741289886863,1.24733608,592.06,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741289887251,0.29406173,592.07,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741289887858,1.54139781,592.07,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741289888156,0.29406173,592.07,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741289888356,1.24733608,592.08,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741289888760,0.2940667,592.06,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741289889161,0.2940667,592.06,591.17,1.60336363]
["bitfinex-derivatives","BNBF0:USTF0",1741289891058,1.54140278,592.06,591.23,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289891464,1.24733608,592.06,591.23,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289891659,0.29405552,592.05,591.23,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289893260,0.29405552,592.05,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741289893464,1.377,592.04,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741289895663,1.377,592.04,591.3,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289896168,1.377,592.04,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741289897469,1.377,592.04,591.37,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289897670,0.29402446,592.03,591.37,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289899773,0.29402446,592.03,591.35,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289900368,1.377,592.04,591.35,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289900773,0.29401825,592.03,591.35,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289901769,0.29401825,592.03,591.37,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289902273,1.377,592.04,591.37,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289902473,1.377,592.04,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741289913985,0.997,592.03,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741289923598,0.997,592.03,591.38,1.60324349]
["bitfinex-derivatives","BNBF0:USTF0",1741289925103,1.377,592.04,591.38,1.60324349]
["bitfinex-derivatives","BNBF0:USTF0",1741289925900,1.377,592.04,591.43,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289926103,1.377,592.04,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741289928299,0.988,592.03,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741289930202,0.988,592.03,591.45,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289930402,0.988,592.03,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1741289935914,0.988,592.03,591.6,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289936817,1.271,592.02,591.6,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289939724,1.271,592.02,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741289941122,1.271,592.02,591.73,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289943023,1.271,592.02,591.72,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289945822,1.271,592.02,591.78,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289947727,1.271,592.02,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741289947728,1.271,592.02,591.76,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289947925,1.271,592.02,591.76,1.60302632]
["bitfinex-derivatives","BNBF0:USTF0",1741289948126,1.271,592.02,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1741289960938,1.271,592.02,591.77,1.60302061]
["bitfinex-derivatives","BNBF0:USTF0",1741289964042,1.271,592.02,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1741289967942,1.112,592.07,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1741289971151,1.973,592.07,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1741289974153,1.973,592.07,591.87,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289974445,0.861,592.07,591.87,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289979253,0.861,592.07,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1741289983651,0.861,592.07,591.78,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289985550,0.861,592.07,591.8,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289987860,0.861,592.07,591.95,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289990556,0.861,592.07,592.02,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289993355,0.861,592.07,592.01,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289995460,0.861,592.07,591.91,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289997166,1.243,592.17,591.91,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289997566,1.243,592.17,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1741289997567,1.243,592.17,591.9,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741289999870,0.29381966,592.49,591.9,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290000371,1.004,592.48,591.9,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290000574,1.004,592.48,591.86,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290000966,1.68814518,592.47,591.86,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290001172,1.004,592.48,591.86,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290001372,1.24346765,592.46,591.86,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290001572,1.24346765,592.45,591.86,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290002269,1.24346765,592.44,591.86,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290002470,1.24346765,592.44,591.84,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290002679,1.24346765,592.43,591.84,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290003077,1.211,592.44,591.84,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290003978,1.25054757,592.43,591.84,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290004279,1.25054757,592.43,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1741290004280,1.25054757,592.43,591.87,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290004577,1.25054757,592.42,591.87,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290004980,1.211,592.44,591.87,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290005776,1.25072114,592.43,591.87,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290006281,1.25072114,592.43,591.89,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290006475,1.211,592.44,591.89,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290007081,1.25073694,592.43,591.89,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290007681,1.211,592.44,591.89,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290008482,1.211,592.44,591.9,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290010779,1.211,592.44,591.98,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290012685,1.211,592.44,591.96,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290015186,1.211,592.44,592.1,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290020992,1.211,592.44,592.15,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290022599,1.211,592.44,592.02,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290022800,1.211,592.44,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1741290027897,1.211,592.44,592.06,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290028102,1.211,592.44,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1741290034206,1.211,592.44,592.13,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290036205,1.211,592.44,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1741290038406,1.211,592.44,592.07,1.60284936]
["bitfinex-derivatives","BNBF0:USTF0",1741290040310,1.211,592.44,592.09,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290040609,1.211,592.44,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1741290046221,1.211,592.44,592.18,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290046514,1.004,592.48,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1741290049322,1.004,592.48,592.24,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290051516,1.004,592.48,592.39,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290053822,1.004,592.48,592.38,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290056123,1.004,592.48,592.24,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290056423,1.043,592.54,592.24,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290058223,1.043,592.54,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1741290059526,0.942,592.53,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1741290060528,0.942,592.53,592.19,1.60278091]
["bitfinex-derivatives","BNBF0:USTF0",1741290063123,0.942,592.53,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1741290068931,0.942,592.53,592.32,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290071935,0.942,592.53,592.28,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290073436,0.942,592.53,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1741290078343,0.942,592.53,592.21,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290080445,0.942,592.53,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1741290081947,0.915,592.52,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1741290083145,0.915,592.52,592.2,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290083447,0.915,592.52,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1741290085545,0.915,592.52,592.34,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290087453,0.915,592.52,592.43,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290089660,0.915,592.52,592.36,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290091858,0.915,592.52,592.34,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290094059,0.915,592.52,592.23,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290094766,0.915,592.52,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1741290096468,0.915,592.52,592.29,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290097470,0.915,592.52,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1741290098565,0.915,592.52,592.4,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290100473,0.915,592.52,592.35,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290100970,0.915,592.52,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1741290103078,0.942,592.53,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1741290108479,0.22834244,592.53,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1741290109278,0.33021496,592.66,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1741290110586,0.33021496,592.66,592.52,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290112577,0.33021496,592.66,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741290123394,0.08392735,592.66,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741290125795,1.099,593.07,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741290126098,1.099,593.07,592.61,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290127597,1.099,593.07,592.72,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290129296,1.099,593.07,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1741290131196,1.099,593.07,592.76,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290133299,1.099,593.07,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1741290146913,1.099,593.07,592.83,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290147113,1.099,593.07,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741290152618,0.825,593.27,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741290154013,0.825,593.27,592.84,1.60241062]
["bitfinex-derivatives","BNBF0:USTF0",1741290154213,0.2932539,593.86,592.84,1.60241062]
["bitfinex-derivatives","BNBF0:USTF0",1741290155622,1.24910189,594.46,592.84,1.60241062]
["bitfinex-derivatives","BNBF0:USTF0",1741290155918,1.076,593.85,592.84,1.60241062]
["bitfinex-derivatives","BNBF0:USTF0",1741290156621,1.076,593.85,592.95,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290156822,1.076,593.85,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741290157420,1.202,593.84,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741290159122,1.202,593.84,593.08,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290159324,1.202,593.84,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741290161321,1.202,593.84,593.21,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290161521,1.202,593.84,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741290169327,1.202,593.84,593.23,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290169925,1.202,593.84,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1741290171826,1.202,593.84,593.28,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290173028,1.202,593.84,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741290176429,1.076,593.85,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741290179532,0.843,593.84,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741290185633,0.843,593.84,593.38,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290185936,0.843,593.84,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1741290187736,0.843,593.84,593.4,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290187937,0.843,593.84,593.4,1.60209225]
["bitfinex-derivatives","BNBF0:USTF0",1741290189133,0.843,593.84,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741290190539,1.076,593.85,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741290193745,1.187,593.84,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741290199749,1.187,593.84,593.49,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290200141,1.096,593.83,593.49,1.60204114]
["bitfinex-derivatives","BNBF0:USTF0",1741290202146,1.096,593.83,593.54,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290205150,1.096,593.83,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741290205151,1.096,593.83,593.53,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290207246,1.096,593.83,593.58,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290209449,1.096,593.83,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741290209450,1.096,593.83,593.56,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290213052,1.096,593.83,593.53,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290214951,1.096,593.83,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741290214952,1.096,593.83,593.59,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290217254,1.096,593.83,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741290224155,1.096,593.83,593.57,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290226257,1.096,593.83,593.54,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290227855,1.096,593.83,593.52,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290232165,1.096,593.83,593.5,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290233966,1.096,593.83,593.54,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290236464,1.096,593.83,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741290238972,1.096,593.83,593.45,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290240871,1.096,593.83,591.85,3.94277835]
["bitfinex-derivatives","BNBF0:USTF0",1741290240872,1.096,593.83,593.36,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290243273,2.292,593.83,593.39,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290245780,2.292,593.83,593.31,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290245781,2.292,593.83,593.25,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290246779,2.58511557,593.83,593.25,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290247074,2.292,593.83,593.25,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290247272,2.292,593.83,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741290252585,2.292,593.83,593.26,1.60217178]
["bitfinex-derivatives","BNBF0:USTF0",1741290254284,2.292,593.83,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741290255988,2.58512422,593.83,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741290263394,2.292,593.83,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741290267896,0.29316002,593.82,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741290269697,2.63336876,594.07,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741290269897,0.29316373,593.81,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741290270092,2.63336876,594.07,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741290270297,5.15541519,594.3,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741290270497,2.02066004,594.29,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741290270695,2.96976845,594.28,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741290270898,5.15501572,594.27,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741290271095,8.39962431,594.26,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741290271292,1.68412401,594.25,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741290271496,2.63319155,594.24,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741290271696,2.63319155,594.23,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741290271896,2.63319155,594.22,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741290272099,2.63319155,594.21,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741290272298,2.63319155,594.2,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741290272498,2.63319155,594.19,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741290272699,2.63319155,594.18,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741290272896,2.63319155,594.17,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741290273096,2.63319155,594.16,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741290273297,2.63338021,594.15,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741290273495,2.63338021,594.14,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741290273695,2.63338021,594.13,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741290273999,2.63338021,594.12,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741290274194,2.63338021,594.11,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741290274398,2.63338021,594.1,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741290274596,1.68431267,594.09,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741290274797,1.24982909,594.08,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741290275297,3.88301072,594.08,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741290275496,3.71688839,594.07,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741290275697,2.63318163,594.06,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741290275897,0.94886896,594.06,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741290276401,1.24982909,594.05,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741290276898,1.54295701,594.04,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741290277299,2.49182597,594.04,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741290277701,2.93414176,594.03,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741290277899,2.63318163,594.02,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741290278098,1.68431267,594.01,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741290278293,1.68431267,594.0,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741290278495,1.24982909,593.99,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741290278693,2.93414176,593.99,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741290278997,3.88301072,593.98,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741290279192,2.63335582,593.97,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741290279402,3.88318491,593.97,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741290279595,2.63335582,593.96,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741290279794,1.24982909,593.95,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741290280201,1.24982909,593.94,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741290280703,1.24982909,593.93,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741290281001,1.24982909,593.92,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741290281597,1.24982909,593.91,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741290282302,1.24982909,593.9,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741290282699,1.24982909,593.89,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741290282902,1.54302739,593.89,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741290283104,0.2931983,593.89,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741290284904,1.24564993,593.95,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741290285298,7.39202714,594.1,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741290285501,4.15301324,594.09,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741290285702,2.63374151,594.08,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741290285900,1.68421961,594.07,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741290286099,1.24564993,594.07,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741290286303,5.39866317,594.07,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741290286499,4.15301324,594.06,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741290286699,2.46879363,594.05,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741290286905,0.9495219,594.05,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741290287100,1.24564993,594.04,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741290287600,1.24564993,594.03,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741290287807,3.87939144,594.03,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741290288104,2.63374151,594.02,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741290288304,2.63446909,594.02,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741290288698,3.88011902,594.02,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741290288901,2.92757726,594.01,593.26,1.60217178]
["bitfinex-derivatives","BNBF0:USTF0",1741290289099,1.68421961,594.0,593.26,1.60217178]
["bitfinex-derivatives","BNBF0:USTF0",1741290289505,2.63446909,594.0,593.26,1.60217178]
["bitfinex-derivatives","BNBF0:USTF0",1741290289706,1.68421961,594.0,593.26,1.60217178]
["bitfinex-derivatives","BNBF0:USTF0",1741290290005,1.5387581,594.01,593.26,1.60217178]
["bitfinex-derivatives","BNBF0:USTF0",1741290290203,0.29310817,594.01,593.26,1.60217178]
["bitfinex-derivatives","BNBF0:USTF0",1741290290601,1.24564993,594.0,593.26,1.60217178]
["bitfinex-derivatives","BNBF0:USTF0",1741290291007,1.24564993,594.0,593.36,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290291408,4.15587187,594.07,593.36,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290291611,2.63479058,594.06,593.36,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290291810,1.68409859,594.05,593.36,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290292004,2.92974852,594.05,593.36,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290292212,5.4015218,594.05,593.36,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290292510,7.39600269,594.04,593.36,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290292711,2.63479058,594.03,593.36,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290292911,1.68409859,594.02,593.36,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290293112,2.63545578,594.01,593.36,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290293308,2.63545578,594.0,593.36,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290293514,2.63545578,593.99,593.36,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290293812,2.63545578,593.98,593.32,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290294006,1.24564993,593.99,593.32,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290294207,1.24564993,593.97,593.32,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290294609,4.15782907,594.18,593.32,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290294610,1.24564993,593.96,593.32,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290295412,0.29305263,593.98,593.32,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290295812,1.2488836,593.97,593.43,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290296408,1.2488836,593.96,593.43,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290297017,1.2488836,593.95,593.43,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290297416,2.63641818,593.94,593.43,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290297713,1.68398134,593.93,593.43,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290298020,1.68398134,593.93,593.34,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290298021,0.29306744,593.93,593.34,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290298211,1.2488836,593.92,593.34,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290298615,1.2488836,593.91,593.34,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290299414,1.2488836,593.9,593.26,1.60217178]
["bitfinex-derivatives","BNBF0:USTF0",1741290300118,2.9329966,593.89,593.26,1.60217178]
["bitfinex-derivatives","BNBF0:USTF0",1741290300316,1.684113,593.88,593.26,1.60217178]
["bitfinex-derivatives","BNBF0:USTF0",1741290300511,3.8856709,593.87,593.26,1.60217178]
["bitfinex-derivatives","BNBF0:USTF0",1741290300716,1.684113,593.86,593.26,1.60217178]
["bitfinex-derivatives","BNBF0:USTF0",1741290300911,1.2488836,593.87,593.26,1.60217178]
["bitfinex-derivatives","BNBF0:USTF0",1741290301115,1.2488836,593.85,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741290301517,1.2488836,593.84,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741290302420,1.68421866,593.87,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741290302615,1.004,593.86,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741290303218,0.29312668,593.85,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741290305326,1.004,593.86,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741290306323,1.004,593.86,593.28,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290307931,1.004,593.86,593.26,1.60217178]
["bitfinex-derivatives","BNBF0:USTF0",1741290309631,1.004,593.86,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741290311535,1.004,593.86,593.27,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290312140,1.004,593.86,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1741290314735,1.004,593.86,593.3,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290314939,1.004,593.86,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1741290316536,1.004,593.86,593.36,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290316844,1.004,593.86,593.36,1.60211497]
["bitfinex-derivatives","BNBF0:USTF0",1741290317541,1.004,593.86,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741290319641,1.004,593.86,593.43,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290321843,1.004,593.86,593.4,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290322046,1.004,593.86,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741290324246,1.004,593.86,593.41,1.60208657]
["bitfinex-derivatives","BNBF0:USTF0",1741290329354,1.004,593.86,593.43,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290330751,1.24835348,594.22,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741290330955,0.29301068,594.15,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741290331348,4.15526446,594.47,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741290331551,2.6341036,594.46,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741290331756,5.8779747,594.45,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741290332055,4.44820238,594.44,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741290332256,5.8779747,594.43,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741290332453,4.15526446,594.42,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741290332654,5.8779747,594.41,593.44,1.60206953]
["bitfinex-derivatives","BNBF0:USTF0",1741290332853,4.15526446,594.4,593.44,1.60206953]
["bitfinex-derivatives","BNBF0:USTF0",1741290333153,2.6341036,594.39,593.44,1.60206953]
["bitfinex-derivatives","BNBF0:USTF0",1741290333354,2.6341036,594.38,593.44,1.60206953]
["bitfinex-derivatives","BNBF0:USTF0",1741290333650,5.04545708,594.37,593.44,1.60206953]
["bitfinex-derivatives","BNBF0:USTF0",1741290333851,5.29426446,594.36,593.44,1.60206953]
["bitfinex-derivatives","BNBF0:USTF0",1741290334053,4.15526446,594.35,593.44,1.60206953]
["bitfinex-derivatives","BNBF0:USTF0",1741290334349,4.15526446,594.34,593.44,1.60206953]
["bitfinex-derivatives","BNBF0:USTF0",1741290334553,1.68337806,594.33,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741290334752,4.92724916,594.33,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741290334954,2.6341036,594.32,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741290335154,1.24835348,594.31,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741290335351,2.19907902,594.31,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741290335552,3.88245708,594.31,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741290335757,2.93173154,594.3,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741290335959,1.24835348,594.3,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741290336151,3.88180518,594.34,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741290336356,2.6334517,594.33,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741290336553,1.24835348,594.32,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741290336858,3.88180518,594.32,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741290337058,2.9263994,594.31,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741290337258,1.68331026,594.3,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741290337459,1.24835348,594.3,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741290337860,1.24835348,594.29,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741290338860,1.24835348,594.28,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741290339264,1.24835348,594.27,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741290339657,3.8817866,594.27,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741290339852,1.5413358,594.26,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741290340263,0.29298232,594.26,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741290341759,2.19853328,594.33,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741290341959,1.24835348,594.32,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741290342160,1.24835348,594.31,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741290342854,3.22478156,594.3,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741290343063,2.63358116,594.29,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741290343359,0.9501798,594.29,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741290343553,1.5413802,594.3,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741290343757,1.24835348,594.28,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741290344361,1.24835348,594.27,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741290345154,1.24835348,594.26,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741290345755,2.63375677,594.28,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741290345954,0.29301809,594.25,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741290346362,1.24835348,594.24,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741290347662,2.63364136,594.33,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741290347857,2.63364136,594.34,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741290348061,1.68324927,594.33,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741290348258,2.63364136,594.32,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741290348563,2.63375289,594.34,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741290348863,1.53983839,594.31,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741290349164,1.24687827,594.3,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741290349957,1.24687827,594.29,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741290350758,1.24687827,594.28,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741290351163,1.24687827,594.27,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741290351858,1.24687827,594.26,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741290352065,1.53984085,594.26,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741290352261,1.24687827,594.25,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741290353161,0.29296258,594.26,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741290353365,1.24687827,594.29,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741290353865,1.024,594.28,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741290354268,1.024,594.28,593.62,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290356661,1.024,594.28,593.47,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290356861,1.024,594.28,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1741290359170,1.024,594.28,593.48,1.60204681]
["bitfinex-derivatives","BNBF0:USTF0",1741290361067,1.024,594.28,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1741290365071,0.927,594.27,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1741290365579,0.927,594.27,593.61,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290367871,0.927,594.27,593.75,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290368070,0.927,594.27,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741290376186,1.024,594.28,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741290379394,1.278,594.27,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741290385397,1.278,594.27,593.84,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290387705,1.278,594.27,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741290393100,0.844,594.26,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741290403809,0.844,594.26,593.93,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290404613,1.356,594.25,593.93,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290405713,1.356,594.25,593.92,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290408114,1.356,594.25,593.94,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290409618,1.356,594.25,593.9,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290413217,1.356,594.25,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741290419422,1.356,594.25,593.91,1.60180282]
["bitfinex-derivatives","BNBF0:USTF0",1741290420429,1.313,594.24,593.91,1.60180282]
["bitfinex-derivatives","BNBF0:USTF0",1741290421928,1.313,594.24,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741290424028,1.313,594.24,593.75,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290424229,1.313,594.24,593.8,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290427038,1.226,594.23,593.62,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290429843,1.226,594.23,593.42,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290430036,1.226,594.23,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1741290432337,1.226,594.23,593.44,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290432537,1.226,594.23,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741290433541,1.51895149,594.23,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741290435438,1.226,594.23,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741290436546,0.29297492,594.22,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741290438246,1.226,594.23,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741290440743,1.226,594.23,593.45,1.60206385]
["bitfinex-derivatives","BNBF0:USTF0",1741290443645,1.226,594.23,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741290453461,1.226,594.23,593.49,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290453656,1.226,594.23,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741290453862,1.313,594.24,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741290455261,1.313,594.24,593.74,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290457063,1.127,594.23,593.74,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290460166,1.127,594.23,593.69,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290463162,1.127,594.23,593.55,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290463364,1.127,594.23,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1741290465770,1.127,594.23,593.65,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290465971,1.127,594.23,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741290468268,1.127,594.23,593.87,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290470471,1.127,594.23,593.75,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290470670,1.127,594.23,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741290473270,1.313,594.24,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741290474470,1.2445972,594.81,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741290474667,0.29281345,594.64,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741290474869,4.14758157,595.08,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741290475070,5.86533329,595.07,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741290475267,4.45661225,595.06,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741290475472,1.68200773,595.05,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741290475672,4.14755065,595.06,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741290475969,5.22606389,595.05,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741290476276,5.39955065,595.04,593.82,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290476476,4.14755065,595.03,593.82,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290476674,2.46554292,595.02,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741290476877,1.2445972,595.01,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741290477074,5.3915828,595.01,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741290477279,4.1469856,595.0,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741290477473,2.46497787,594.99,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741290477679,5.3439856,594.99,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741290477881,2.63007614,594.98,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741290478375,5.86508504,594.98,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741290478581,2.63007614,594.97,593.86,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290478779,2.63007614,594.97,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741290480480,4.14590116,594.97,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741290480881,3.2350089,594.96,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741290481082,1.68200773,594.95,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741290481284,4.14586288,594.95,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741290481480,1.2445972,594.94,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741290481685,5.39046008,594.94,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741290481882,5.39046008,594.93,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741290482078,4.14586288,594.92,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741290482283,2.46385515,594.91,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741290482584,1.2445972,594.9,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741290482785,5.39046008,594.9,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741290482986,5.86508504,594.89,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741290483178,2.63007614,594.88,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741290483592,3.87467334,594.88,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741290483887,4.14527777,594.87,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741290484285,7.37929031,594.86,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741290484583,4.14428141,594.85,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741290485087,4.91715811,594.84,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741290485287,4.14428141,594.83,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741290485490,5.38887861,594.83,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741290485788,4.14428141,594.82,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741290485988,0.94697392,594.81,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741290486181,3.2350089,594.81,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741290486387,2.62912313,594.8,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741290486583,0.29278266,594.8,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741290487189,1.2445972,594.98,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741290487385,1.197,594.99,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741290488389,0.29268416,594.98,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741290488587,1.23899709,594.98,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741290488793,2.92068103,594.98,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741290489596,1.2445972,594.97,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741290489792,2.19091013,594.97,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741290490394,3.87259407,594.97,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741290490707,3.70444544,594.96,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741290490896,1.68168394,594.95,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741290491096,3.87259407,594.95,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741290491291,5.38606072,594.95,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741290491497,2.62799687,594.94,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741290491795,4.17645917,594.94,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741290491996,2.6275748,594.93,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741290492593,0.29271616,594.92,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741290495490,1.197,594.99,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741290495797,0.29266693,594.91,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741290495997,1.197,594.99,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741290496798,0.29266693,594.98,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741290498496,1.241,594.97,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741290499795,0.292662,594.96,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741290500100,0.292662,594.96,593.89,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290500698,0.292662,594.96,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741290501695,0.29265216,594.95,593.91,1.60180282]
["bitfinex-derivatives","BNBF0:USTF0",1741290504496,1.241,594.97,593.91,1.60180282]
["bitfinex-derivatives","BNBF0:USTF0",1741290504895,0.29265954,594.94,593.91,1.60180282]
["bitfinex-derivatives","BNBF0:USTF0",1741290505696,0.29265954,594.94,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741290507401,1.241,594.97,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741290507800,1.241,594.97,593.94,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290507999,1.241,594.97,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1741290508706,1.53361648,594.97,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1741290510502,1.241,594.97,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1741290510699,1.53361648,594.97,594.05,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290510906,1.241,594.97,594.05,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290513624,1.241,594.97,594.4,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290514728,1.197,594.99,594.4,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290516718,1.197,594.99,593.96,2.91953644]
["bitfinex-derivatives","BNBF0:USTF0",1741290516719,1.197,594.99,594.11,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290517822,1.323,594.98,594.11,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290518418,1.323,594.98,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741290522626,1.323,594.98,594.28,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290523924,1.323,594.98,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741290525237,1.323,594.98,594.37,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290525532,1.323,594.98,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741290532829,1.194,594.97,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741290535930,1.283,594.96,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741290545936,1.283,594.96,594.57,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290546238,1.283,594.96,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741290549037,1.093,594.95,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741290550341,1.093,594.95,594.62,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290550537,1.093,594.95,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741290552837,1.093,594.95,594.63,1.60139507]
["bitfinex-derivatives","BNBF0:USTF0",1741290555742,1.093,594.95,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741290558249,1.093,594.95,594.07,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290558448,1.093,594.95,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741290561842,1.093,594.95,594.18,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290562043,1.093,594.95,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741290563447,1.093,594.95,594.24,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290563647,1.093,594.95,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741290566353,2.089,594.95,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741290586377,2.089,594.95,594.34,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290586576,2.089,594.95,594.34,1.60155919]
["bitfinex-derivatives","BNBF0:USTF0",1741290587871,2.089,594.95,594.39,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290589280,2.089,594.95,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741290592679,2.089,594.95,594.62,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290594580,2.089,594.95,594.56,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290596883,2.089,594.95,594.57,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290599483,2.089,594.95,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741290603786,2.089,594.95,594.69,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290604179,0.29252178,595.23,594.69,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290606189,0.29252178,595.23,594.44,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290607288,1.887,595.22,594.44,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290609085,1.887,595.22,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741290611289,1.23097519,595.21,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741290611487,2.91168106,595.21,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741290611691,1.23097519,595.21,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741290611885,1.23097519,595.2,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741290612690,1.23097519,595.19,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741290612890,1.52351664,595.19,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741290613294,1.23097519,595.18,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741290613694,1.23097519,595.17,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741290614195,1.23097519,595.16,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741290614897,1.23097519,595.15,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741290615494,2.18152037,595.15,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741290615695,1.52354001,595.14,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741290616099,3.8622239,595.13,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741290616299,2.63124871,595.12,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741290616599,2.63124871,595.11,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741290616798,2.63124871,595.1,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741290617097,3.8622239,595.09,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741290617398,3.8622239,595.08,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741290617598,2.63124871,595.07,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741290617800,2.91167872,595.06,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741290618101,3.8622239,595.05,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741290618401,2.63124871,595.04,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741290618600,2.63124871,595.03,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741290618801,2.63124871,595.02,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741290619093,3.8622239,595.01,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741290619293,5.38319518,595.0,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741290619497,4.15221999,594.99,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741290619697,4.15221999,594.98,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741290619899,4.15221999,594.97,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741290620094,2.63124871,594.96,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741290620300,3.22656773,594.98,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741290620495,2.63141125,594.97,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741290620696,2.63141125,594.96,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741290620901,1.68151286,594.95,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741290621096,0.94989839,594.96,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741290621303,1.23097519,594.94,594.25,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290621698,1.23097519,594.94,588.49,16.14117903]
["bitfinex-derivatives","BNBF0:USTF0",1741290621699,0.29264847,594.93,593.94,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290622001,1.23097519,594.92,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741290623501,0.29264847,594.93,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741290624604,1.68151286,595.01,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741290624900,1.23097519,595.0,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741290625695,0.29265708,594.99,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741290626098,1.52363227,594.99,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741290626600,1.365,594.98,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741290630005,1.365,594.98,594.08,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290630504,1.365,594.98,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741290630704,0.29261525,594.97,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741290636208,0.29261525,594.97,594.13,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290636707,0.29261525,594.97,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741290637104,1.365,594.98,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741290638504,1.44,594.97,594.22,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290639007,1.44,594.97,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1741290641908,1.063,594.96,594.41,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290643913,1.063,594.96,594.37,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290644109,1.063,594.96,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741290655720,1.136,594.95,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741290672826,1.136,594.95,594.83,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290675329,1.136,594.95,594.42,2.58281343]
["bitfinex-derivatives","BNBF0:USTF0",1741290675330,1.136,594.95,594.69,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290675928,1.136,594.95,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741290676729,1.136,594.95,594.71,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290678131,1.136,594.95,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741290679329,1.136,594.95,594.81,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290679531,1.136,594.95,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741290684930,0.983,595.01,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741290691643,0.983,595.01,594.95,1.26505147]
["bitfinex-derivatives","BNBF0:USTF0",1741290693038,0.983,595.01,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741290701040,0.23778845,595.01,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741290707850,0.06001358,595.01,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741290711463,0.01529326,595.01,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741290712063,1.035,595.26,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741290715359,1.035,595.26,595.24,1.23610964]
["bitfinex-derivatives","BNBF0:USTF0",1741290717765,1.035,595.26,595.04,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290720067,1.035,595.26,595.14,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290722369,1.035,595.26,595.15,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290723464,1.035,595.26,595.15,1.57233782]
["bitfinex-derivatives","BNBF0:USTF0",1741290725369,1.306,595.79,595.15,1.57233782]
["bitfinex-derivatives","BNBF0:USTF0",1741290725569,1.306,595.79,595.16,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290728268,1.306,595.79,595.21,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290728473,0.933,595.78,595.21,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290730771,0.933,595.78,595.34,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290732172,0.933,595.78,595.21,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290734671,0.933,595.78,595.15,1.57233782]
["bitfinex-derivatives","BNBF0:USTF0",1741290739075,0.933,595.78,595.23,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290740575,0.933,595.78,595.19,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290740876,1.34,595.77,595.19,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290743776,1.34,595.77,595.2,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290745578,1.34,595.77,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1741290747081,1.26046433,595.76,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1741290747580,1.26046433,595.75,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1741290748181,1.26046433,595.74,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1741290748579,1.34,595.77,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1741290748882,1.26088084,595.76,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1741290749481,1.26088084,595.75,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1741290749881,1.34,595.77,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1741290749882,1.26088084,595.74,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1741290750083,1.34,595.77,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1741290750779,1.63218653,595.77,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1741290751486,1.26078239,595.76,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1741290751983,1.63218653,595.77,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1741290753182,1.26075225,595.76,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1741290753986,1.26075225,595.75,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1741290754383,1.26075225,595.74,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1741290754985,3.23183591,595.73,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1741290755188,1.55297313,595.73,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1741290755486,1.67904385,595.72,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1741290755683,2.9397961,595.71,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1741290755887,1.26075225,595.71,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1741290756683,1.26075225,595.7,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1741290757083,1.26075225,595.69,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1741290757679,1.26075225,595.68,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1741290758086,0.29222088,595.73,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1741290758688,1.26005825,595.72,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1741290759486,1.26005825,595.71,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1741290759790,1.55231349,595.71,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1741290760291,0.29225524,595.71,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1741290760684,1.441,595.7,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1741290761784,1.25953805,595.69,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1741290762387,1.441,595.7,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1741290762788,0.29227119,595.69,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1741290763191,0.29227119,595.69,594.86,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290763893,1.25938016,595.68,594.86,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290764191,1.25938016,595.67,594.86,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290765084,1.55165135,595.69,594.86,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290765289,1.55165135,595.69,594.76,1.23610964]
["bitfinex-derivatives","BNBF0:USTF0",1741290765290,1.55165135,595.69,594.84,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290765690,1.441,595.7,594.84,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290765986,0.29227487,595.68,594.84,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290766790,1.25938016,595.67,594.84,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290767193,1.25938016,595.66,594.81,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290767491,1.25938016,595.66,594.81,1.57252991]
["bitfinex-derivatives","BNBF0:USTF0",1741290767685,1.25938016,595.65,594.81,1.57252991]
["bitfinex-derivatives","BNBF0:USTF0",1741290768093,0.29227487,595.68,594.81,1.57252991]
["bitfinex-derivatives","BNBF0:USTF0",1741290768692,1.441,595.7,594.81,1.57252991]
["bitfinex-derivatives","BNBF0:USTF0",1741290769192,1.25838434,595.69,594.81,1.57252991]
["bitfinex-derivatives","BNBF0:USTF0",1741290769992,1.55066535,595.68,594.81,1.57252991]
["bitfinex-derivatives","BNBF0:USTF0",1741290770690,1.25838434,595.67,594.81,1.57252991]
["bitfinex-derivatives","BNBF0:USTF0",1741290771193,1.25838434,595.66,594.81,1.57252991]
["bitfinex-derivatives","BNBF0:USTF0",1741290771491,1.25838434,595.66,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741290771696,1.441,595.7,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741290771994,0.29228469,595.65,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741290774690,1.441,595.7,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741290774892,0.29228224,595.64,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741290777700,1.441,595.7,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741290777902,0.29228469,595.63,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741290778201,1.441,595.7,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741290778599,1.441,595.7,594.86,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290779099,0.29225155,595.69,594.86,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290779308,0.29225155,595.69,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1741290780704,1.441,595.7,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1741290781799,1.441,595.7,594.94,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290782205,1.441,595.7,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741290784406,1.441,595.7,594.97,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290785205,1.25755757,595.69,594.97,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290785906,1.25755757,595.68,594.97,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290786407,1.25755757,595.67,594.97,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290786606,1.25755757,595.67,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741290786905,1.25755757,595.69,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741290787405,1.441,595.7,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741290788200,1.25755757,595.69,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741290789507,0.29223192,595.74,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741290789508,1.25755757,595.68,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741290789900,1.25755757,595.73,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741290790709,1.25755757,595.72,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741290791207,1.25755757,595.72,595.11,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290791407,1.25755757,595.71,595.11,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290791708,1.24128524,595.74,595.11,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290791709,2.54955757,595.7,595.11,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290792304,1.25755757,595.69,595.11,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290792703,1.292,595.7,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741290792704,1.25755757,595.68,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741290793302,1.25755757,595.67,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741290793807,0.29225033,595.66,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741290794008,1.27725033,595.66,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741290794603,1.2594732,595.65,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741290795006,1.2594732,595.65,594.99,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290795704,1.2594732,595.64,594.99,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290795905,1.2594732,595.63,594.99,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290796500,1.2594732,595.62,594.99,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290796705,1.55175421,595.62,594.99,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290797303,1.2594732,595.61,594.99,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290797808,1.2594732,595.6,594.99,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290798203,0.29228101,595.62,594.99,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290798603,0.985,595.66,594.99,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290798911,1.25983384,595.61,594.99,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290799310,0.985,595.66,594.97,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290799311,1.25983384,595.65,594.97,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290799811,0.29226383,595.64,594.97,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290800110,1.55209767,595.64,594.97,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290800504,1.25983384,595.63,594.97,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290801110,1.25983384,595.62,594.97,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290801911,1.25983384,595.61,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741290802307,1.25983384,595.6,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741290803008,1.55213326,595.59,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741290803613,1.25983384,595.58,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741290804107,1.25983384,595.57,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741290804910,1.25983384,595.56,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741290805108,0.29229942,595.59,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741290805512,1.26104822,595.58,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741290805910,1.26104822,595.57,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741290806511,1.26104822,595.56,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741290806710,1.6794121,595.55,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741290806917,1.26104822,595.56,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741290807117,3.89157219,595.55,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741290807417,2.63052397,595.54,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741290807615,2.63049612,595.53,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741290807812,0.29231538,595.53,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741290808213,1.26104822,595.52,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741290809017,1.26104822,595.51,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741290809413,1.26104822,595.5,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741290810017,1.26104822,595.49,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741290810421,1.26104822,595.48,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741290811119,1.26104822,595.47,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741290811614,0.29233134,595.48,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741290812120,0.986,595.47,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741290812419,0.986,595.47,594.5,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290812621,0.986,595.47,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741290813022,0.986,595.47,594.81,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290813023,1.26111281,595.46,594.81,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290813614,3.61634214,595.47,594.81,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290813615,1.26111281,595.45,594.81,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290814217,1.26111281,595.44,594.81,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290814818,0.986,595.47,594.81,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290814819,0.2923559,595.43,594.81,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290815220,0.2923559,595.43,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741290816622,0.986,595.47,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741290817617,0.986,595.47,594.51,1.57269958]
["bitfinex-derivatives","BNBF0:USTF0",1741290818022,0.29238661,595.46,594.51,1.57269958]
["bitfinex-derivatives","BNBF0:USTF0",1741290819621,0.986,595.47,594.51,1.57269958]
["bitfinex-derivatives","BNBF0:USTF0",1741290819823,0.986,595.47,594.52,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290821025,0.29238538,595.46,594.52,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290821328,0.29238538,595.46,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1741290822124,0.29238538,595.46,594.71,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290822627,0.986,595.47,594.71,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290823823,0.29236204,595.46,594.71,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290824027,0.29236204,595.46,594.77,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290825827,0.986,595.47,594.77,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290826028,0.29235467,595.45,594.77,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290827128,0.29235467,595.45,594.68,1.23610964]
["bitfinex-derivatives","BNBF0:USTF0",1741290827129,0.29235467,595.45,594.76,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290828725,0.986,595.47,594.76,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290828928,1.27834731,595.47,594.76,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290829833,1.27834731,595.47,594.78,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290831735,0.986,595.47,594.77,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290833135,1.104,595.46,594.77,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290834930,1.104,595.46,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1741290837234,1.104,595.46,594.96,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290839949,1.104,595.46,594.54,2.58281343]
["bitfinex-derivatives","BNBF0:USTF0",1741290839950,1.104,595.46,594.68,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290840342,1.104,595.46,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741290841245,0.947,595.45,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741290842849,0.947,595.45,594.69,1.57259776]
["bitfinex-derivatives","BNBF0:USTF0",1741290843851,1.26024655,595.44,594.69,1.57259776]
["bitfinex-derivatives","BNBF0:USTF0",1741290844351,1.26024655,595.43,594.69,1.57259776]
["bitfinex-derivatives","BNBF0:USTF0",1741290844753,0.947,595.45,594.69,1.57259776]
["bitfinex-derivatives","BNBF0:USTF0",1741290844954,0.29237924,595.42,594.69,1.57259776]
["bitfinex-derivatives","BNBF0:USTF0",1741290845156,0.29237924,595.42,594.72,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290845853,3.89038284,595.41,594.72,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290846049,2.63012353,595.4,594.72,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290846255,2.63012353,595.39,594.72,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290846455,1.26025931,595.39,594.72,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290847149,1.26025931,595.38,594.72,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290847350,1.5526496,595.38,594.72,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290847656,1.26025931,595.37,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741290848356,0.29239029,595.38,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741290853862,1.25980331,595.37,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741290854160,1.25980331,595.36,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741290854664,1.25980331,595.35,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741290855057,1.25980331,595.34,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741290855255,1.25980331,595.34,594.61,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290855459,1.25980331,595.33,594.61,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290856362,2.93974549,595.32,594.61,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290856559,2.62993024,595.31,594.61,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290856861,5.90551263,595.3,594.61,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290857063,2.62993024,595.29,594.61,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290857263,6.70911082,595.29,594.61,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290857463,4.14832985,595.28,594.61,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290857665,1.67994218,595.27,594.61,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290857866,1.67994218,595.26,594.61,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290858067,4.14832985,595.27,594.61,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290858268,1.25980331,595.25,594.23,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290858469,5.90422078,595.24,594.23,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290858667,4.14655233,595.23,594.23,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290858869,2.62863839,595.22,594.23,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290859069,3.56813614,595.22,594.23,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290859264,4.14655233,595.21,594.23,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290859667,2.62863839,595.2,594.23,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290859869,4.95552457,595.2,594.23,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290860068,4.14655233,595.19,594.23,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290860269,3.27558239,595.18,594.23,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290860466,1.67994218,595.17,594.23,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290860671,4.14655233,595.17,594.11,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290860870,2.20849952,595.16,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1741290861069,3.8884417,595.16,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1741290861271,0.94869621,595.15,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1741290861472,2.62863839,595.2,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1741290862071,0.94869621,595.2,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1741290862272,1.25980331,595.21,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1741290862473,0.29255375,595.22,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1741290863173,1.55235706,595.22,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1741290863373,0.29255375,595.22,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1741290864374,0.904,595.21,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1741290874379,0.904,595.21,594.17,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290874677,0.904,595.21,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741290878388,0.904,595.21,594.3,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290878582,0.904,595.21,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741290884184,0.904,595.21,594.39,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290884389,0.904,595.21,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741290889489,0.904,595.21,594.43,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290889684,0.904,595.21,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741290890592,1.435,595.2,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741290891697,1.435,595.2,594.46,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290894107,1.435,595.2,594.44,1.5727392]
["bitfinex-derivatives","BNBF0:USTF0",1741290895707,0.29248244,595.19,594.44,1.5727392]
["bitfinex-derivatives","BNBF0:USTF0",1741290896806,0.29248244,595.19,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741290903611,2.811,595.2,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741290904312,2.811,595.2,594.49,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290904811,1.55072014,595.19,594.49,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290905206,0.29251809,595.19,594.49,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290906912,2.811,595.2,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741290907111,1.25822558,595.19,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741290907711,2.811,595.2,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741290907908,0.29253654,595.18,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741290909813,1.25832325,595.19,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741290910211,3.88793795,595.19,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741290910414,1.6806947,595.18,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741290910613,3.88797225,595.19,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741290910815,1.25832325,595.17,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741290911015,1.5508561,595.17,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741290911315,1.25832325,595.16,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741290911816,1.25832325,595.15,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741290912717,1.25832325,595.16,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741290913117,1.25832325,595.19,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741290913917,0.29252055,595.18,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741290914318,1.25832325,595.17,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741290915019,1.25832325,595.16,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741290915413,1.25832325,595.15,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741290915916,1.25832325,595.14,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741290916520,1.25832325,595.15,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741290916916,1.25832325,595.17,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741290917317,2.93921261,595.17,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741290917617,2.62993561,595.16,594.17,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290917818,2.63032778,595.15,594.17,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290918013,2.63032778,595.14,594.17,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290918211,2.63032778,595.13,594.17,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290918419,2.93960373,595.12,594.17,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290918612,3.88865103,595.11,594.17,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290918819,4.14880346,595.1,594.17,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290919018,1.68128048,595.09,593.91,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290919219,1.68128048,595.08,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741290919417,2.63032778,595.07,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741290919617,2.63032778,595.06,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741290919818,2.63032778,595.05,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741290920019,2.63032778,595.04,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741290920317,1.51847568,595.06,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741290920318,5.89506793,595.03,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741290920519,4.14880346,595.02,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741290920813,3.68769738,595.01,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741290921015,2.46752298,595.0,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741290921211,4.14880346,595.0,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741290921820,3.26474015,594.99,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741290922015,2.63032778,594.98,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741290922620,4.14625365,595.14,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741290922817,1.68128048,595.13,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741290923013,0.29268785,594.97,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741290923221,2.63032778,595.13,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741290923514,1.25832325,595.12,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741290923714,5.4045769,595.12,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741290923918,4.14625365,595.11,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741290924216,4.14625365,595.1,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741290924413,5.4045769,595.1,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741290924614,4.14625365,595.09,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741290924812,5.89506793,595.09,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741290925020,4.14625365,595.08,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741290925519,1.68128048,595.07,593.93,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290925719,3.26474015,595.07,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741290925918,1.97393018,595.06,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741290926115,2.92297748,595.06,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741290926319,1.25832325,595.05,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741290926615,3.88865103,595.05,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741290926820,2.20737055,595.04,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741290927020,3.88865103,595.04,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741290927222,0.9490473,595.03,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741290927615,1.25832325,595.02,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741290928022,1.25832325,595.01,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741290928224,3.88865103,595.01,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741290928423,2.63032778,595.0,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741290928622,2.20737055,595.0,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741290928818,1.014,594.99,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741290929017,1.3067297,594.99,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741290929224,2.56505295,594.99,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741290929721,1.3067297,594.99,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741290930722,1.014,594.99,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741290931925,1.5510468,594.98,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741290933126,1.25832325,594.97,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741290933520,2.20359442,594.97,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741290934227,1.25832325,594.96,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741290934624,1.68152547,594.97,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741290935025,0.29268662,594.95,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741290936728,1.25832325,594.98,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741290937129,1.25832325,594.97,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741290937525,1.25832325,594.98,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741290938127,0.29269277,594.97,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741290939827,1.014,594.99,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741290940132,0.29268908,594.96,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741290942833,1.014,594.99,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741290944032,0.29271616,594.98,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741290944232,1.6815673,594.97,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741290944528,4.43178956,594.98,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741290944834,1.25832325,594.96,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741290945233,5.39739665,594.96,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741290945532,5.39739665,594.95,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741290945727,4.1390734,594.94,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741290945934,4.1390734,594.93,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741290946134,4.1390734,594.92,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741290946333,4.4482059,594.91,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741290946533,2.93576794,594.9,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741290946732,2.93576794,594.89,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741290946934,2.62663544,594.88,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741290947135,2.9357729,594.87,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741290947433,6.20008221,594.86,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741290947643,4.44823313,594.85,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741290947837,2.62663544,594.84,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741290948034,2.93581745,594.83,593.6,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290948239,3.27205362,594.82,593.6,1.57321531]
["bitfinex-derivatives","BNBF0:USTF0",1741290948533,2.93581745,594.81,593.6,1.57321531]
["bitfinex-derivatives","BNBF0:USTF0",1741290948738,2.62663544,594.8,593.6,1.57321531]
["bitfinex-derivatives","BNBF0:USTF0",1741290948933,2.62663544,594.79,593.6,1.57321531]
["bitfinex-derivatives","BNBF0:USTF0",1741290949141,2.62663544,594.78,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290949438,5.89092248,594.77,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290949639,4.1390734,594.76,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290949933,5.39739665,594.76,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290950240,4.1390734,594.75,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290950435,4.13991327,594.74,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290950641,2.45585545,594.73,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290950837,4.13826262,594.74,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290951038,3.26428704,594.73,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290951239,1.68240717,594.72,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290951541,1.25832325,594.71,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290951841,3.88579856,594.71,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290952142,2.20339139,594.7,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290952536,1.25832325,594.69,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290953135,4.13863852,594.77,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290953641,3.26428704,594.76,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290953839,1.68240717,594.75,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290954038,1.25832325,594.74,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290954242,5.39696177,594.74,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290954443,4.13863852,594.73,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290954645,5.72051839,594.72,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290954842,2.62747531,594.71,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290955239,1.25832325,594.7,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290955442,5.39684962,594.7,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290955746,3.88579856,594.69,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290955946,0.94506814,594.68,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290956144,2.20339139,594.68,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290956540,1.25832325,594.67,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290957243,1.25832325,594.68,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290957747,1.25832325,594.67,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290958154,0.29284055,594.67,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290959153,1.25832325,594.66,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290959756,1.25832325,594.65,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290960358,0.29284055,594.67,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290960359,1.25832325,594.64,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290960957,1.25832325,594.63,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290961157,1.55118968,594.63,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290961658,4.13736958,594.67,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290962250,3.26428704,594.66,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290962452,1.68240717,594.65,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290962656,4.13736958,594.65,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290962857,5.39569283,594.65,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290963060,4.13736958,594.64,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290963256,5.71924945,594.63,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290963559,3.26428704,594.63,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290964059,1.25832325,594.8,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290964258,2.9408966,594.8,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290964562,2.62648871,594.79,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290964761,2.20223861,594.79,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290965057,1.25832325,594.79,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290965261,1.25832325,594.78,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290966060,1.25832325,594.77,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290966761,1.25832325,594.76,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290967159,3.88481196,594.76,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290967462,0.94391536,594.75,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290967861,3.26428704,594.76,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290968262,0.33623617,594.82,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290968964,2.62638173,594.81,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290969462,1.25832325,594.8,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290970363,1.25832325,594.79,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290971265,1.25832325,594.78,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290971861,1.25832325,594.77,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290972358,1.25832325,594.76,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290972960,3.88569593,594.76,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290973162,3.71599784,594.75,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290973463,1.68228505,594.74,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290973659,3.88569593,594.74,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290973862,5.39828289,594.74,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290974058,2.62737268,594.73,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290974264,4.60028704,594.73,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290974464,2.62737268,594.72,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290974865,1.25832325,594.71,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290975061,3.88569593,594.71,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290975262,0.94508763,594.7,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290975667,2.62737268,594.69,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290975863,1.25832325,594.69,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290976066,3.88569593,594.69,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290976364,4.1417607,594.68,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290976567,3.88569593,594.68,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290976770,2.62737268,594.67,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290976964,0.94508763,594.67,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290977167,2.20341088,594.68,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290977366,1.25832325,594.67,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290977870,1.25832325,594.66,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290978170,2.49432325,594.66,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290978671,1.25832325,594.65,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290979066,3.88569593,594.65,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290979371,2.20341088,594.64,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290979571,1.25832325,594.64,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290979871,3.88766105,594.65,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290980066,1.25832325,594.65,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290980772,1.236,594.66,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290981971,0.29280975,594.65,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290983072,1.236,594.66,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741290983671,1.236,594.66,593.87,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290983870,1.236,594.66,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1741290989082,0.2927728,594.75,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1741290991478,1.101,594.74,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1741290992182,1.347,594.73,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1741290994978,0.29280483,594.72,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1741290996784,1.347,594.73,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1741290997687,0.29274571,594.72,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1741290998988,0.29274571,594.72,593.89,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741290999187,0.29274571,594.72,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1741290999885,1.347,594.73,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1741291000182,0.2927334,594.71,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1741291000982,0.2927334,594.71,593.94,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291001186,0.2927334,594.71,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741291005791,1.347,594.73,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741291007083,0.29277157,594.72,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741291008790,1.347,594.73,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741291008989,0.29274817,594.71,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741291011897,1.101,594.74,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741291013590,1.016,594.73,594.02,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291014795,1.016,594.73,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741291015890,1.016,594.73,594.15,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291017799,1.411,594.72,594.15,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291018002,1.411,594.72,594.18,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291020004,1.411,594.72,594.04,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291022001,1.411,594.72,594.08,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291023704,1.411,594.72,594.12,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291026212,1.411,594.72,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1741291033614,1.411,594.72,594.26,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291035520,1.411,594.72,594.18,1.23610964]
["bitfinex-derivatives","BNBF0:USTF0",1741291035521,1.411,594.72,594.17,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291035720,1.016,594.73,594.17,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291038018,1.016,594.73,594.16,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291038218,1.016,594.73,594.16,1.57289775]
["bitfinex-derivatives","BNBF0:USTF0",1741291038522,0.29264232,594.93,594.16,1.57289775]
["bitfinex-derivatives","BNBF0:USTF0",1741291039027,0.97,594.92,594.16,1.57289775]
["bitfinex-derivatives","BNBF0:USTF0",1741291040127,0.97,594.92,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741291041727,1.425,594.91,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741291042228,1.425,594.91,594.17,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291042430,1.25864433,594.9,594.17,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291042929,1.55128049,594.89,594.17,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291043629,0.29263616,594.89,594.17,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291044526,1.25864433,594.88,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741291045026,1.25864433,594.87,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741291045230,1.55128665,594.87,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741291045432,1.25864433,594.86,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741291045633,0.29264232,594.87,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741291046435,1.26025977,594.86,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741291046635,1.26025977,594.85,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741291047334,0.29264232,594.87,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741291047734,3.10639733,594.91,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741291047927,1.26023908,594.86,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741291048131,1.55288632,594.86,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741291048732,0.29264724,594.86,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741291049333,1.26026949,594.85,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741291049729,1.26026949,594.84,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741291050333,0.29264724,594.86,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741291050834,1.2602653,594.85,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741291051034,1.2602653,594.84,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741291051831,2.01547784,594.9,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741291052034,0.29265708,594.84,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741291056835,1.26027344,594.88,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741291057034,0.29266447,594.83,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741291057237,0.29266447,594.83,594.25,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291058136,1.43666447,594.83,594.25,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291059441,1.26027344,594.82,594.25,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291059640,1.26027344,594.82,594.22,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291059843,1.26027344,594.81,594.22,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291060640,1.26027344,594.8,594.22,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291061039,1.43666447,594.83,594.22,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291061642,1.26113603,594.82,594.22,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291061842,1.26113603,594.82,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741291062143,1.26113603,594.81,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741291062738,3.89355054,594.8,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741291062937,2.63241451,594.79,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741291063143,2.63241451,594.78,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741291063339,2.63241451,594.77,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741291063538,2.63241451,594.76,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741291063737,1.68148515,594.75,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741291064344,1.24363444,594.76,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741291064345,2.94262118,594.74,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741291064541,2.63262238,594.73,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741291064741,1.68148515,594.72,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741291064941,2.63262238,594.71,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741291065147,1.68148515,594.7,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741291065648,1.26113603,594.69,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741291065947,1.68148515,594.68,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741291066143,2.94262118,594.68,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741291066350,1.26113603,594.68,594.05,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291066850,1.55388051,594.67,594.05,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291067243,1.55388051,594.67,593.89,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291067646,1.26113603,594.66,593.89,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291068249,0.29274448,594.67,593.89,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291068951,2.63312194,594.77,593.89,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291069149,1.26124954,594.66,593.89,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291069749,2.63312194,594.73,593.86,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291069946,2.63312194,594.75,593.86,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291070146,0.29275187,594.66,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741291070346,2.63312194,594.75,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741291070947,1.6819532,594.74,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741291071145,1.97469768,594.74,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741291071350,1.24391322,594.74,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741291071552,1.97469768,594.74,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741291071750,1.97469768,594.74,593.94,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291071950,1.6819532,594.74,593.94,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291072149,2.47273998,594.81,593.94,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291072347,0.95116874,594.8,593.94,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291072555,1.68197272,594.79,593.94,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291072853,2.63314146,594.79,593.94,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291073053,2.63314146,594.78,593.94,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291073454,0.95116874,594.78,593.94,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291073753,1.68197488,594.77,593.94,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291073954,0.95097135,594.76,593.94,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291074155,2.63294609,594.75,593.94,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291074356,2.63294609,594.74,593.94,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291074556,1.68197474,594.73,593.94,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291074754,1.68197474,594.72,593.89,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291075454,2.63294609,594.72,593.89,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291075655,1.26091545,594.71,593.89,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291075856,1.55367471,594.71,593.89,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291076257,2.50425264,594.71,593.89,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291076457,1.26091545,594.7,593.89,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291077263,1.26091545,594.69,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741291077757,1.26091545,594.68,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741291078058,1.55369318,594.68,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741291078560,1.26091545,594.67,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741291079061,1.26091545,594.66,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741291079954,1.26091545,594.65,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741291080359,3.89308888,594.64,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741291080559,4.15228244,594.63,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741291080759,2.63217343,594.62,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741291080960,1.6819873,594.61,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741291081161,1.24303654,594.62,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741291081355,1.26091545,594.6,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741291082056,2.94290275,594.61,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741291082258,1.68254706,594.6,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741291082458,0.29285041,594.62,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741291083763,1.68249891,594.75,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741291084063,1.102,594.61,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741291084256,1.39480729,594.61,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741291084458,1.102,594.61,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741291087365,1.139,594.6,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741291091768,1.26091545,594.59,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741291092171,1.26091545,594.58,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741291092472,1.26091545,594.57,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741291092663,5.40899562,594.57,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741291092863,2.63093763,594.56,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741291093174,1.26091545,594.55,593.74,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291093569,2.20912954,594.55,593.74,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291093769,1.26091545,594.54,593.74,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291094175,1.26091545,594.53,593.74,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291094569,5.40815824,594.53,593.74,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291094876,5.40815824,594.53,592.86,0.29286766]
["bitfinex-derivatives","BNBF0:USTF0",1741291094877,5.40815824,594.52,593.59,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291095069,4.14724279,594.51,593.59,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291095269,0.94821409,594.5,593.59,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291095472,3.27902828,594.5,593.59,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291095667,2.63093763,594.49,593.59,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291096070,1.26091545,594.48,593.59,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291096272,2.20773619,594.48,593.59,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291096472,0.29289231,594.49,593.59,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291096975,0.29289231,594.49,593.17,2.58281343]
["bitfinex-derivatives","BNBF0:USTF0",1741291096976,0.29289231,594.49,593.29,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291097174,0.29289231,594.49,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1741291098878,1.26091545,594.51,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1741291099073,0.29292683,594.48,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1741291100076,1.26091545,594.47,593.33,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291100271,1.26091545,594.47,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291100875,0.29292683,594.48,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291101474,0.965,594.47,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291103172,1.55386817,594.46,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291103772,1.26091545,594.45,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291104480,0.29295272,594.46,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291104872,0.965,594.47,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291106180,0.29295765,594.46,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291107878,0.965,594.47,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291109180,0.29293916,594.46,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291110882,0.965,594.47,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291111583,2.22591545,594.47,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291111780,4.85455548,594.47,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291111985,2.62872207,594.46,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291112185,4.18258901,594.46,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291112379,0.9455702,594.45,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291112780,2.20648565,594.45,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291112981,3.88963752,594.45,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291113183,0.9455702,594.44,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291114487,0.29294655,594.43,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291116789,2.20648565,594.44,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291116990,1.26091545,594.43,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291117284,0.29296012,594.42,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291117686,1.55387557,594.42,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291118384,0.29296012,594.42,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291118792,1.55387557,594.42,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291119290,0.29296012,594.42,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291119986,1.26091545,594.42,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291120286,0.29299095,594.41,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291124189,0.914,594.4,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291124995,6.81073469,594.4,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291125295,5.89673469,594.39,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291125595,2.63066098,594.38,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291126899,2.55491545,594.37,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291127096,6.99481854,594.37,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291127295,4.14689611,594.36,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291127494,7.41421571,594.36,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291127693,2.63066098,594.35,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291127896,5.89798058,594.35,593.4,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291128089,2.63066098,594.34,593.4,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291128792,1.26091545,594.33,593.4,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291128995,3.89157643,594.33,593.4,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291129196,3.89157643,594.32,593.4,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291129396,2.63066098,594.31,593.4,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291129594,0.94752059,594.31,593.4,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291129794,1.26091545,594.3,593.4,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291129996,1.26091545,594.3,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291130590,1.26091545,594.29,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291130990,1.26091545,594.28,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291131699,2.63066098,594.3,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291131700,1.26091545,594.27,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291132195,3.89225021,594.27,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291132396,5.40885696,594.26,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291132693,4.14794151,594.25,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291132892,4.21484019,594.24,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291133093,1.68381417,594.23,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291133292,4.14794151,594.23,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291133496,1.26091545,594.22,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291133695,5.40885696,594.22,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291133895,5.40885696,594.21,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291134099,4.14794151,594.2,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291134295,2.63136607,594.19,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291134598,3.2673196,594.19,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291134898,3.89228152,594.18,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291135098,2.63136607,594.17,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291135298,2.63130073,594.17,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291135694,1.26091545,594.16,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291136397,1.26091545,594.15,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291136701,3.89217741,594.15,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291136997,1.68384137,594.14,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291137198,2.63117418,594.24,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291137399,0.94733281,594.24,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291137693,1.26091545,594.23,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291138099,1.26091545,594.22,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291138501,3.89208963,594.22,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291138696,4.14690668,594.21,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291138895,3.89208963,594.21,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291139096,2.63117418,594.2,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291139301,0.94733281,594.2,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291139601,1.26091545,594.19,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291140204,1.26091545,594.18,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291141004,1.26091545,594.17,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291141603,1.26091545,594.16,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291142099,0.29312298,594.15,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291143802,1.26091545,594.18,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291144006,4.14680162,594.31,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291144515,3.2673196,594.3,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291144707,1.68384137,594.29,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291144908,4.14680162,594.29,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291145109,3.2673196,594.28,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291145309,1.68384137,594.27,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291145509,4.14680162,594.27,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291145804,3.2673196,594.26,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291146010,1.68384137,594.25,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291146209,4.14680162,594.25,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291146408,2.63117418,594.24,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291146609,2.63117418,594.23,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291146803,2.63117418,594.22,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291147008,2.63117418,594.21,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291147309,2.94066971,594.2,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291147505,2.94066971,594.19,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291147809,2.94066971,594.18,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741291148010,2.63117418,594.17,593.16,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291148211,2.63117418,594.16,593.16,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291148404,2.63117418,594.15,593.16,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291148604,2.63117418,594.14,593.16,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291148808,5.89849378,594.13,593.16,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291149005,1.00135595,594.09,593.16,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291149208,4.14680162,594.08,593.16,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291149403,4.14680162,594.07,593.16,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291149609,2.63117418,594.06,593.16,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291149805,5.89849378,594.05,593.16,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291150006,4.14680162,594.04,593.16,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291150205,2.63117418,594.03,593.16,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291150416,2.63117418,594.02,593.16,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291150610,2.63117418,594.01,593.16,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291150907,3.68717418,594.0,593.16,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291151111,4.14680162,593.99,592.74,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291151412,2.63117418,593.98,592.74,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291151610,2.63117418,593.97,592.74,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291151804,2.63117418,593.96,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291152008,2.63117418,593.95,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291152207,2.63117418,593.94,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291152410,3.89208963,593.93,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291152708,4.14680162,593.92,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291152910,4.14680162,593.91,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291153110,4.14680162,593.9,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291153311,4.14680162,593.89,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291153612,5.89849378,593.88,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291153810,2.63117418,593.87,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291154212,1.26091545,593.86,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291154416,2.20824826,593.86,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291154605,1.26091545,593.86,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291154810,1.26091545,593.85,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291155412,1.26091545,593.84,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291156412,1.26091545,593.83,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291157012,2.63117418,593.85,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291157214,2.63117418,593.91,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291157409,0.94733281,593.91,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291157609,1.26091545,593.92,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291157814,1.26091545,593.9,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291158517,2.62959969,593.93,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291158816,1.26091545,593.92,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291159111,3.89051514,593.92,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291159318,3.89051514,593.91,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291159615,4.14219596,593.9,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291159812,2.62959969,593.9,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291160010,3.2673196,593.89,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291160215,1.68384137,593.88,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291160517,2.62959969,593.88,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291160814,3.89051514,593.88,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291161015,2.62959969,593.87,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291161217,0.94575832,593.87,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291161415,1.26091545,593.88,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291161610,0.29327985,593.89,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291161814,4.14201341,593.96,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291162215,3.2673196,593.95,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291162415,1.68384137,593.94,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291162715,1.26091545,593.93,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291162918,5.40292886,593.93,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291163111,4.14201341,593.92,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291163316,2.45817204,593.91,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291163517,2.62959969,593.91,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291164216,1.26091545,593.9,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291164516,1.26091545,593.89,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291164712,3.89051514,593.89,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291164911,2.45817204,593.88,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291165116,4.14201341,593.88,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291165317,0.94575832,593.87,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291165516,2.62959969,593.87,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291165716,2.62944072,593.87,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291166118,1.55418417,593.86,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291166315,5.69478133,593.86,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291166519,2.62944072,593.85,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291166716,3.2673196,593.85,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291167020,1.68496794,593.84,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291167319,2.62944072,593.84,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291167518,0.94447278,593.84,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291167819,1.26091545,593.84,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291168215,0.29326378,593.83,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291169826,1.26091545,593.82,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291170319,1.26091545,593.81,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291171125,1.26091545,593.82,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291171329,3.89035617,593.82,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291171627,0.94447278,593.81,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291172226,0.29328603,593.8,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291172528,1.55420148,593.8,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291172722,2.49867426,593.8,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291172927,1.55420148,593.8,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291173126,0.29328603,593.8,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291176736,1.26091545,593.79,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291177237,1.55421507,593.79,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291177630,1.57060896,593.78,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291177834,1.26091545,593.77,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291178337,2.75691545,593.76,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291178535,2.62944072,593.75,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291178736,5.40134167,593.75,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291179032,4.14042622,593.74,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291179234,2.45545828,593.73,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291179433,4.14042622,593.73,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291179633,3.2673196,593.72,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291179831,1.68496794,593.71,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291180028,2.62944072,593.71,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291180234,1.26091545,593.7,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291180432,2.20538823,593.7,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291180631,1.26091545,593.7,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291180836,1.26091545,593.69,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291181031,1.55423114,593.69,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291181538,4.18367186,593.69,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291181832,3.89035617,593.68,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291182037,2.62944072,593.67,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291182635,1.26091545,593.66,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291182831,3.89035617,593.66,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291183035,1.68526989,593.65,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291183234,3.89173116,593.66,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291183439,1.26091545,593.66,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291183733,1.26091545,593.75,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291183937,2.20633336,593.75,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291184134,0.29333671,593.65,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291184438,5.89793695,593.74,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291184637,2.63061735,593.73,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291185333,1.26091545,593.72,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291185536,3.8915328,593.72,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291185739,2.63061735,593.71,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291185940,1.5542435,593.72,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291186439,0.29332805,593.72,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291188940,1.26091545,593.75,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291189343,0.29328232,593.71,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291191643,1.26091545,593.7,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291192043,1.26091545,593.69,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741291192739,1.26091545,593.68,592.87,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291193342,1.227,593.69,592.87,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291193343,1.26091545,593.67,592.87,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291193844,2.20830141,593.67,592.87,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291194144,1.26091545,593.66,592.87,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291194545,4.95259522,593.68,592.87,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291194845,1.6852766,593.67,592.87,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291195037,2.63379827,593.67,592.87,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291195243,1.24177759,593.67,592.87,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291195546,1.5541953,593.67,592.87,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291195745,1.5541953,593.67,592.78,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291196147,0.29327985,593.67,592.78,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291197948,1.227,593.69,592.78,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291198149,1.227,593.69,592.84,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291199244,0.29326996,593.68,592.84,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291200753,0.29326996,593.68,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741291201950,1.26091545,593.67,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741291202354,2.32291545,593.66,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741291202749,1.68511325,593.65,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741291203053,3.89633107,593.64,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741291203257,1.68511325,593.63,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741291203456,1.68511325,593.62,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741291203648,1.26091545,593.61,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741291204049,3.89633107,593.61,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741291204255,4.15748905,593.6,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741291204455,4.15753894,593.59,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741291204655,2.63541562,593.58,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741291204857,2.63541562,593.57,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741291205056,2.9460287,593.56,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741291205254,2.63541562,593.55,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741291205457,2.63541562,593.54,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741291205755,2.63541562,593.53,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741291205957,2.63541562,593.52,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741291206152,2.63754768,593.51,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741291206450,2.63754768,593.5,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741291206657,5.91315321,593.49,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741291206849,4.16155905,593.48,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741291207153,2.63754768,593.47,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741291207456,2.63754768,593.46,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741291207658,2.63754768,593.45,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741291207851,2.63754768,593.44,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741291208051,2.63754768,593.43,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741291208255,2.63754768,593.42,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741291208449,5.91315321,593.41,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741291208653,4.16155905,593.4,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741291208850,2.63754768,593.39,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741291209050,2.63754768,593.38,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741291209251,2.63754768,593.37,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741291209455,2.63754768,593.36,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741291209657,1.68554446,593.35,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741291209959,1.68554446,593.34,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741291210259,2.63754768,593.35,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741291210453,1.68554446,593.34,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741291210652,1.68554446,593.33,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741291211056,1.26091545,593.32,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741291211459,1.26091545,593.31,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741291212156,1.26091545,593.33,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741291212555,1.26091545,593.32,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741291212757,2.94667442,593.32,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741291212961,3.89803464,593.31,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741291213162,1.5543548,593.31,592.4,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291213357,1.26091545,593.3,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1741291214055,0.29343935,593.31,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1741291214859,1.26091545,593.3,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1741291215457,1.26091545,593.29,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1741291215957,1.26091545,593.3,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1741291216755,1.26091545,593.29,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1741291216959,2.74091545,593.29,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1741291217156,1.26091545,593.28,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1741291217360,1.77348761,593.29,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1741291224864,1.48,593.29,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1741291226068,0.2934938,593.28,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1741291227065,1.48,593.29,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1741291229674,1.48,593.29,592.54,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291229875,1.48,593.29,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1741291230574,1.208,593.28,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1741291232476,1.208,593.28,592.61,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291233978,1.208,593.28,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741291237079,1.208,593.28,592.78,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291237378,1.208,593.28,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1741291239779,1.208,593.28,592.97,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291241881,1.208,593.28,592.79,1.57367569]
["bitfinex-derivatives","BNBF0:USTF0",1741291243783,1.208,593.28,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1741291245082,1.206,593.27,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1741291251078,1.206,593.27,592.81,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291251281,1.206,593.27,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741291253786,1.279,593.26,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741291261792,1.279,593.26,592.87,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291263190,1.279,593.26,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741291264891,1.279,593.26,592.97,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291265086,1.279,593.26,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1741291268794,1.279,593.26,593.0,1.23628809]
["bitfinex-derivatives","BNBF0:USTF0",1741291269697,1.279,593.26,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1741291278700,1.279,593.26,593.21,1.23610964]
["bitfinex-derivatives","BNBF0:USTF0",1741291279204,1.279,593.26,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741291284006,1.484,593.31,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741291286308,1.484,593.31,593.23,1.48333157]
["bitfinex-derivatives","BNBF0:USTF0",1741291286904,1.484,593.31,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1741291294816,1.484,593.31,593.28,1.48333157]
["bitfinex-derivatives","BNBF0:USTF0",1741291295015,0.37802734,593.31,593.28,1.48333157]
["bitfinex-derivatives","BNBF0:USTF0",1741291297220,0.37802734,593.31,593.25,1.48333157]
["bitfinex-derivatives","BNBF0:USTF0",1741291299918,0.37802734,593.31,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1741291303326,3.88704216,594.22,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1741291303327,2.63056319,594.21,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1741291303624,3.88704216,594.21,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1741291303824,2.63056319,594.2,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1741291304027,1.2400758,594.2,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1741291304227,1.54953901,594.2,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1741291304923,1.25647897,594.19,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1741291305129,1.25647897,594.19,593.29,1.24937348]
["bitfinex-derivatives","BNBF0:USTF0",1741291305321,1.25647897,594.18,593.29,1.24937348]
["bitfinex-derivatives","BNBF0:USTF0",1741291305622,1.25647897,594.17,593.29,1.24937348]
["bitfinex-derivatives","BNBF0:USTF0",1741291306022,1.251,594.19,593.29,1.24937348]
["bitfinex-derivatives","BNBF0:USTF0",1741291307028,1.25647897,594.18,593.29,1.24937348]
["bitfinex-derivatives","BNBF0:USTF0",1741291307220,1.5495353,594.18,593.29,1.24937348]
["bitfinex-derivatives","BNBF0:USTF0",1741291307422,4.18402578,594.18,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1741291307622,3.23339157,594.18,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1741291308226,1.5495353,594.18,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1741291308628,0.29305633,594.18,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1741291309030,1.251,594.19,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1741291309226,1.385,594.17,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1741291310260,0.29306744,594.16,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1741291311964,1.385,594.17,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1741291312460,0.2930588,594.15,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1741291315464,0.2930588,594.15,593.5,1.24937348]
["bitfinex-derivatives","BNBF0:USTF0",1741291317656,0.2930588,594.15,593.48,1.24937348]
["bitfinex-derivatives","BNBF0:USTF0",1741291317848,1.385,594.17,593.48,1.24937348]
["bitfinex-derivatives","BNBF0:USTF0",1741291320144,1.385,594.17,593.37,1.24937348]
["bitfinex-derivatives","BNBF0:USTF0",1741291320341,1.385,594.17,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741291321945,1.385,594.17,593.93,1.24937348]
["bitfinex-derivatives","BNBF0:USTF0",1741291322948,1.385,594.17,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741291343173,1.235,594.24,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741291346375,2.314,594.24,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741291358980,2.314,594.24,593.36,1.24937348]
["bitfinex-derivatives","BNBF0:USTF0",1741291359175,2.314,594.24,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741291359373,1.079,594.24,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741291360480,4.12376227,594.81,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741291360680,4.43294458,594.8,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741291360875,4.43294458,594.79,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741291361076,4.43294458,594.78,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741291361281,4.43294458,594.77,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741291361480,5.63299634,594.76,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741291361679,4.43294458,594.75,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741291361875,4.43294458,594.74,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741291362079,4.43330275,594.73,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741291362281,5.63335451,594.72,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741291362475,4.43330275,594.71,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741291362681,1.99183371,594.7,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741291362881,0.30918231,594.69,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741291363479,1.50923407,594.69,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741291363675,0.30918231,594.68,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741291364276,4.72621232,594.68,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741291364483,1.99183371,594.67,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741291364684,2.88270316,594.67,593.38,1.58642562]
["bitfinex-derivatives","BNBF0:USTF0",1741291364981,3.82172971,594.67,593.38,1.58642562]
["bitfinex-derivatives","BNBF0:USTF0",1741291365182,2.44146904,594.66,593.38,1.58642562]
["bitfinex-derivatives","BNBF0:USTF0",1741291365383,2.62167795,594.66,593.38,1.58642562]
["bitfinex-derivatives","BNBF0:USTF0",1741291365582,0.93902655,594.66,593.38,1.58642562]
["bitfinex-derivatives","BNBF0:USTF0",1741291365983,0.93902655,594.66,593.44,1.24937348]
["bitfinex-derivatives","BNBF0:USTF0",1741291366178,0.93902655,594.66,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741291367183,0.60211335,594.65,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741291367386,0.29288861,594.65,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741291367883,2.91456656,594.65,593.46,1.24937348]
["bitfinex-derivatives","BNBF0:USTF0",1741291368078,1.6826514,594.64,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741291368384,0.29288861,594.65,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741291368577,4.41700905,594.65,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741291368782,2.44146904,594.64,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741291368985,1.97554001,594.65,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741291368986,2.62167795,594.65,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741291369182,2.44146904,594.65,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741291369378,4.12412044,594.66,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741291369582,0.29288492,594.64,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741291369985,1.97553632,594.64,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741291370384,4.11461463,594.64,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741291370585,2.62167795,594.63,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741291370785,0.93902655,594.63,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741291370987,0.29288492,594.64,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741291374982,1.20005176,594.66,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741291375184,0.94517192,594.66,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741291376391,0.29289971,594.65,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741291377192,0.29289971,594.65,593.54,1.24937348]
["bitfinex-derivatives","BNBF0:USTF0",1741291378391,0.29289971,594.65,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741291379693,1.287,594.64,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741291380489,5.11487508,594.64,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741291380792,5.34015016,594.63,593.55,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291380990,4.1400984,594.62,593.55,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291381192,0.94517192,594.61,593.55,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291381592,3.82787508,594.62,593.55,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291381791,2.45803871,594.61,593.55,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291381992,2.62782332,594.61,593.55,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291382289,1.23805807,594.61,593.55,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291382492,2.43810983,594.61,593.55,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291382792,2.43810983,594.61,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1741291382987,2.43810983,594.61,593.62,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291383189,1.49293791,594.61,593.62,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291383486,0.29288615,594.61,593.62,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291384089,2.14522368,594.62,593.62,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291384290,3.82787508,594.62,593.62,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291384492,2.62782332,594.61,593.62,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291384691,0.94517192,594.61,593.62,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291384890,1.20005176,594.62,593.62,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291385090,0.29287506,594.6,593.62,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291385289,0.29287506,594.6,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1741291385290,0.29287506,594.6,593.64,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291386291,1.97552646,594.6,593.64,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291386492,1.23879368,594.6,593.64,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291386694,0.29287506,594.6,593.64,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291387088,2.14597038,594.61,593.64,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291387498,2.14597038,594.61,593.59,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291387795,0.29287013,594.6,593.59,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291389400,0.29287013,594.6,593.58,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291389992,2.14751196,594.61,593.58,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291390388,0.29287752,594.59,593.58,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291391894,2.92298912,594.59,593.58,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291392093,1.6826514,594.58,593.58,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291392297,1.20005176,594.58,593.62,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291393089,0.94934401,594.58,593.62,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291393295,0.29286273,594.57,593.62,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291393692,0.29286273,594.57,593.71,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291393999,1.74686273,594.57,593.71,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291394296,5.41587643,594.57,593.71,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291394497,2.63199541,594.56,593.71,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291394891,3.83204717,594.56,593.71,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291395097,0.94934401,594.55,593.71,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291395492,2.63199541,594.55,593.71,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291395895,3.83204717,594.55,593.71,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291396196,2.76186925,594.54,593.78,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291396397,2.63199541,594.53,593.78,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291396592,2.63199541,594.52,593.78,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291396799,2.63199541,594.51,593.78,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291396999,2.63199541,594.5,593.78,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291397301,1.6826514,594.49,593.78,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291397498,1.6826514,594.48,593.78,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291397799,2.63199541,594.49,593.64,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291398001,1.6826514,594.48,593.64,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291398207,3.83204717,594.49,593.64,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291398501,2.63199541,594.48,593.64,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291398694,2.63199541,594.52,593.64,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291399096,1.20005176,594.53,593.64,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291400001,0.29286889,594.54,593.7,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291401701,0.29286889,594.54,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741291402002,1.454,594.57,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741291403000,2.756,594.57,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741291403201,0.29286273,594.56,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741291403598,1.50770866,594.56,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741291404500,3.19001979,594.56,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741291404696,0.29286273,594.56,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741291405100,2.756,594.57,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741291405302,2.6334526,594.56,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741291405802,1.21541485,594.55,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741291406200,1.50824924,594.55,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741291406400,1.21541485,594.54,593.73,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291406801,1.21541485,594.53,593.73,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291407707,0.29283439,594.55,593.73,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291408208,1.97518178,594.55,593.73,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291408411,0.29283439,594.55,593.73,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291409304,0.29283439,594.55,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741291409305,0.29283439,594.55,593.72,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291409505,0.29283439,594.55,593.72,1.58435474]
["bitfinex-derivatives","BNBF0:USTF0",1741291410005,0.29283439,594.55,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741291413606,0.29283439,594.55,593.84,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291416614,0.29283439,594.55,593.87,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291417011,2.756,594.57,593.87,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291419412,2.756,594.57,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741291419413,2.756,594.57,593.8,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291420013,2.756,594.57,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741291428328,2.756,594.57,593.91,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291430222,2.756,594.57,593.88,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291430427,0.29277773,594.56,593.88,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291432022,1.454,594.57,593.88,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291432531,1.454,594.57,593.86,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291433832,2.928,594.57,593.86,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291434234,2.928,594.57,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741291441830,2.928,594.57,593.89,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291442033,2.928,594.57,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1741291444440,2.928,594.57,594.19,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291446638,2.928,594.57,594.1,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291449543,2.928,594.57,594.06,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291451847,2.928,594.57,594.13,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291453543,2.928,594.57,594.15,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291455549,2.928,594.57,594.13,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291457848,2.928,594.57,594.04,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291458254,2.928,594.57,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1741291460549,2.928,594.57,594.18,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291463354,2.928,594.57,594.08,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291465550,2.928,594.57,594.06,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291467753,2.928,594.57,594.07,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291470059,2.928,594.57,594.12,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291472458,2.928,594.57,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1741291475264,2.928,594.57,594.13,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291476764,2.928,594.57,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741291477866,2.928,594.57,594.23,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291478065,2.928,594.57,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741291480367,2.928,594.57,594.39,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291480768,0.29263862,595.07,594.39,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291483065,4.14637648,595.48,594.33,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291483266,4.48224562,595.47,594.33,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291483466,0.29249719,595.06,594.33,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291483667,1.00268223,595.44,594.33,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291483862,2.524,595.05,594.33,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291484867,0.29258573,595.04,594.33,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291486071,2.524,595.05,594.33,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291486274,2.524,595.05,594.3,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291487369,0.29260418,595.04,594.3,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291487570,1.24081839,595.04,594.3,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291487973,2.45247486,595.04,594.3,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291488268,4.13372258,595.04,594.3,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291488466,0.94821421,595.03,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741291488869,2.15987068,595.03,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741291489370,2.16023796,595.03,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741291489572,0.29263124,595.02,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741291491770,2.92209317,595.02,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741291491967,1.21202375,595.01,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741291492168,3.84148568,595.01,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741291492372,2.62946193,595.0,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741291492674,4.14824739,595.02,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741291492869,1.68124772,595.01,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741291493269,2.62946193,595.0,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741291493471,1.68124772,594.99,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741291493668,1.68124772,594.98,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741291493972,3.84148568,594.99,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741291494172,4.14857033,594.98,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741291494474,3.84148568,594.97,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741291494669,2.62970399,594.96,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741291495075,4.14912384,594.98,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741291495275,2.62970399,594.97,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741291495471,1.68148978,594.97,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741291495974,1.68148978,594.96,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741291496176,2.62970399,594.96,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741291496376,2.62970399,594.95,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741291496577,1.68148978,594.94,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741291496779,3.84172774,594.94,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741291496974,2.62970399,594.93,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741291497175,0.94821421,594.93,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741291497371,1.68148978,594.93,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741291497574,1.68148978,594.94,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741291497775,0.94821421,594.95,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741291497776,3.84172774,594.95,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741291497974,2.62970399,594.94,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741291498175,2.62970399,594.93,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741291498376,2.62970399,594.92,593.91,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291498577,3.84172774,594.91,593.91,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291498778,4.15013922,594.9,593.91,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291499075,0.29269031,594.96,593.91,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291499076,6.79716297,594.89,593.91,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291499279,4.15297027,594.88,593.91,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291499475,2.6320592,594.87,593.91,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291499675,2.6320592,594.86,593.91,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291499879,2.6320592,594.85,593.91,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291500072,2.6320592,594.84,593.91,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291500274,2.6320592,594.83,593.91,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291500477,2.6320592,594.82,593.91,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291500678,3.84408295,594.81,593.81,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291500878,2.6320592,594.8,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1741291501079,0.95056942,594.8,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1741291501274,5.36491725,594.87,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1741291501478,2.6320592,594.86,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1741291501681,1.21202375,594.87,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1741291501987,1.435,594.89,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1741291503189,1.435,594.89,593.9,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291503389,1.435,594.89,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741291505092,1.435,594.89,593.94,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291505286,5.28114323,594.89,593.94,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291505493,4.15246874,594.88,593.94,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291506093,2.89579185,594.87,593.94,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291506291,2.63184619,594.86,593.94,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291506489,1.68147343,594.85,593.94,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291506692,2.92458574,594.86,593.94,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291506893,2.89579185,594.85,593.94,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291507193,2.89579185,594.85,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741291507194,2.63184619,594.84,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741291507389,4.15244262,594.84,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741291507588,0.95037276,594.83,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741291507788,3.84616461,594.83,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741291507992,4.15244262,594.82,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741291508187,0.95037276,594.81,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741291508491,2.1642282,594.81,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741291508892,0.29273955,594.86,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741291508893,1.68147343,594.85,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741291509094,1.68147343,594.84,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741291509394,1.68147343,594.83,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741291509694,1.68147343,594.82,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741291509996,3.84570163,594.84,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741291510195,4.15071908,594.83,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741291510395,4.15071908,594.82,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741291510595,4.15071908,594.81,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741291510792,4.15046551,594.8,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741291510989,3.68332375,594.79,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741291511197,1.68147343,594.78,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741291511391,0.94990978,594.78,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741291511593,1.21431842,594.79,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741291512095,0.29276664,594.8,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741291512294,1.68147343,594.79,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741291512596,1.68147343,594.78,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741291512789,1.68147343,594.77,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741291512993,4.15023559,594.78,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741291513190,0.94990978,594.77,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741291513390,0.29279744,594.76,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741291513696,1.97427087,594.76,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741291513895,5.65735145,594.76,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741291514195,5.64323559,594.75,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741291514395,4.15023559,594.74,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741291514588,3.68308058,594.73,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741291514793,2.63138321,594.72,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741291514995,0.94990978,594.72,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741291515295,3.84570163,594.73,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741291515496,0.94990978,594.72,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741291515791,2.63138321,594.72,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741291515996,0.94990978,594.72,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741291516893,1.21431842,594.73,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741291516894,2.1642282,594.73,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741291517091,0.94990978,594.73,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741291517290,0.29282454,594.72,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741291519297,1.493,594.75,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741291520300,0.29280359,594.74,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741291526101,4.43609926,594.74,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741291526294,2.62863482,594.73,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741291526498,1.21431842,594.73,593.23,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291526698,2.62863482,594.73,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1741291527200,2.16098145,594.73,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1741291527496,1.21431842,594.73,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1741291527898,2.16098145,594.73,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1741291528297,3.84295324,594.73,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1741291528500,4.1427714,594.72,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1741291528698,2.62863482,594.72,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1741291528904,0.94666303,594.72,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1741291529402,0.29289478,594.71,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1741291529604,0.29289478,594.71,593.56,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291530598,2.62863482,594.7,593.56,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291530809,4.43566618,594.71,593.56,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291531104,3.84295324,594.7,593.56,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291531307,2.62863482,594.69,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741291532001,0.29284425,594.68,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741291534104,1.037,594.7,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741291534605,0.29286397,594.67,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741291537206,1.037,594.7,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741291538009,1.037,594.7,593.61,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291538209,1.037,594.7,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1741291538404,0.29284918,594.69,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1741291540211,1.037,594.7,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1741291541314,0.29292683,594.69,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1741291543216,2.38,594.7,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1741291543618,0.29285411,594.69,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1741291546115,5.00822064,594.7,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1741291546316,2.62822064,594.69,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1741291546517,0.29284671,594.68,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1741291546712,1.23849311,594.68,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1741291546912,2.44727744,594.68,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1741291547110,2.44957436,594.68,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1741291547314,1.50163104,594.68,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1741291547512,4.1321486,594.68,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1741291547713,0.94794332,594.67,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1741291547917,3.83930189,594.67,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1741291548120,2.63051756,594.66,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1741291548318,0.94794332,594.66,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1741291548618,1.20878433,594.67,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1741291548818,2.15672765,594.67,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1741291549012,2.15672765,594.67,593.63,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291551211,2.15672765,594.67,593.71,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291552515,1.20878433,594.67,593.71,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291552913,0.94794332,594.67,593.71,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291553110,3.83930189,594.68,593.71,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291553315,0.29282454,594.66,593.71,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291553620,0.29282454,594.66,593.77,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291554812,1.24076786,594.66,593.77,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291555019,1.50160887,594.66,593.77,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291555318,0.94939479,594.68,593.77,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291555319,2.15817912,594.68,593.77,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291555915,0.29281591,594.67,593.83,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291556719,1.50160024,594.67,593.83,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291556919,4.13336528,594.67,593.83,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291557120,2.63176504,594.66,593.83,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291557415,2.15817912,594.66,593.83,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291557617,1.20878433,594.66,593.83,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291557814,4.44442888,594.67,593.83,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291558015,2.63176504,594.66,593.83,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291558214,2.89115458,594.66,593.83,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291558419,2.63176504,594.65,593.83,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291558622,2.63176504,594.65,593.81,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291558623,2.27139479,594.65,593.81,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291559214,1.322,594.65,593.81,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291559515,0.29281468,594.64,593.81,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291560117,2.92457972,594.64,593.81,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291560521,1.20878433,594.63,593.81,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291560821,2.15817912,594.63,593.81,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291561523,2.63178033,594.62,593.81,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291561723,2.63178033,594.61,593.81,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291561921,2.63178033,594.6,593.81,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291562121,2.63178033,594.59,593.81,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291562323,2.63323951,594.58,593.81,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291562523,2.63323951,594.57,593.81,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291562726,2.63323951,594.56,593.81,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291562920,1.68238724,594.55,593.81,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291563127,2.63323951,594.56,593.81,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291563319,2.63323951,594.55,593.8,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291563525,2.6340622,594.54,593.8,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291563826,0.29282084,594.59,593.8,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291563827,2.16045929,594.55,593.8,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291564125,1.20878433,594.55,593.8,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291564320,0.29280606,594.54,593.8,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291565624,0.29280606,594.54,593.78,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291567224,1.21632535,594.61,593.78,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291567423,0.29280236,594.54,593.78,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291567729,1.21632535,594.61,593.78,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291568029,2.89843676,594.6,593.73,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291568229,1.21632535,594.6,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741291568425,1.68212916,594.59,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741291568621,0.29280852,594.59,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741291570028,0.29280852,594.59,593.79,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291570230,1.68211227,594.61,593.79,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291570431,0.29280852,594.58,593.79,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291572931,0.29280852,594.58,593.77,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291573127,1.322,594.65,593.77,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291574431,0.29279497,594.64,593.77,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291575735,0.29279497,594.64,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741291575736,0.29279497,594.64,593.82,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291576134,1.322,594.65,593.82,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291577338,0.29277896,594.64,593.82,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291579040,0.29277896,594.64,593.84,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291579240,1.322,594.65,593.84,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291579642,0.984,594.64,593.84,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291580139,0.984,594.64,593.84,1.58428667]
["bitfinex-derivatives","BNBF0:USTF0",1741291580337,0.29276788,594.63,593.84,1.58428667]
["bitfinex-derivatives","BNBF0:USTF0",1741291581537,0.29276788,594.63,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741291581751,0.29276788,594.63,593.91,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291581948,0.984,594.64,593.91,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291582450,0.984,594.64,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741291583851,0.984,594.64,594.0,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291585550,0.29274817,594.63,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741291588148,0.984,594.64,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741291588347,0.984,594.64,593.96,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291589352,0.2927531,594.63,593.96,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291590456,0.984,594.64,593.96,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291590951,0.984,594.64,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741291591853,1.011,594.63,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741291593157,1.011,594.63,593.99,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291595057,1.011,594.63,594.03,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291597453,1.011,594.63,594.06,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291600252,1.011,594.63,594.1,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291602461,1.011,594.63,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741291606559,1.011,594.63,594.01,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291607358,1.3037531,594.63,594.01,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291608364,1.3037531,594.63,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741291612067,1.011,594.63,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741291613163,0.29278266,594.62,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741291614867,1.014,594.61,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741291616471,0.29278635,594.6,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741291618367,1.014,594.61,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741291618974,1.438,594.6,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741291619475,1.7307999,594.6,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741291620473,2.68223115,594.6,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741291621070,2.38943125,594.6,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741291621269,2.65270027,594.6,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741291621472,5.28654422,594.6,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741291621669,2.63384395,594.59,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741291621874,4.14136876,594.59,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741291622072,0.95143125,594.58,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741291622271,2.63384395,594.58,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741291622474,2.16613152,594.58,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741291622673,2.16613152,594.58,593.84,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291623979,3.84854422,594.58,593.81,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291624279,2.63384395,594.57,593.81,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291624575,0.95143125,594.57,593.81,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291624873,2.63384395,594.56,593.81,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291625073,3.84854422,594.55,593.81,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291625276,4.15570482,594.54,593.81,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291625476,1.21470027,594.55,593.81,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291625477,4.15570482,594.53,593.81,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291625779,5.37040509,594.52,593.81,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291625974,4.15570482,594.51,593.81,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291626179,4.15570482,594.5,593.81,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291626379,2.63384395,594.49,593.81,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291626582,3.84854422,594.49,593.56,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291626775,2.47329212,594.48,593.56,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291626977,1.6824127,594.47,593.56,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291627179,2.63384395,594.48,593.56,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291627578,0.29291943,594.46,593.56,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291628884,0.29291943,594.46,593.39,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291629382,0.29291943,594.46,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741291630982,0.29291943,594.46,593.61,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291632479,0.29291943,594.46,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1741291633280,1.438,594.6,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1741291633484,0.29285041,594.45,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1741291633785,1.438,594.6,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1741291634582,0.29285041,594.59,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1741291634784,0.29285041,594.59,593.65,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291634985,0.29285041,594.59,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741291636090,1.263,594.58,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741291636892,1.263,594.58,593.66,1.58438879]
["bitfinex-derivatives","BNBF0:USTF0",1741291637494,0.29282946,594.57,593.66,1.58438879]
["bitfinex-derivatives","BNBF0:USTF0",1741291639196,1.263,594.58,593.66,1.58438879]
["bitfinex-derivatives","BNBF0:USTF0",1741291639392,0.29282946,594.56,593.84,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291641594,0.29282946,594.56,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741291642295,1.263,594.58,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741291642493,0.2928578,594.55,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741291643197,1.058,594.54,593.74,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291645596,1.058,594.54,593.66,1.58438879]
["bitfinex-derivatives","BNBF0:USTF0",1741291645597,1.058,594.54,593.71,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291646396,0.29285288,594.53,593.71,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291648092,1.058,594.54,593.71,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291648491,1.058,594.54,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741291649393,0.29287382,594.53,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741291651296,1.058,594.54,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741291651496,0.29286766,594.52,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741291654197,1.058,594.54,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741291655595,0.29289724,594.53,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741291655898,1.68245698,594.52,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741291656092,4.14960153,594.52,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741291656291,0.94890175,594.51,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741291656597,4.13643168,594.53,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741291656798,1.21217571,594.52,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741291657493,1.6829406,594.53,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741291657697,1.058,594.54,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741291658198,1.187,594.53,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741291658396,1.4799071,594.53,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741291659101,3.1628477,594.53,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741291659400,2.63199876,594.52,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741291659604,3.84417447,594.52,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741291659902,5.36266752,594.52,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741291660200,4.15049181,594.51,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741291660501,2.46755121,594.5,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741291660700,4.15049181,594.5,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741291660896,2.89511631,594.5,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741291661201,2.92516949,594.49,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741291661402,1.6829406,594.48,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741291661601,1.21217571,594.48,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741291662198,1.97586373,594.49,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741291662403,2.92516949,594.49,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741291662603,2.63224636,594.48,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741291662799,1.97586373,594.49,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741291663001,0.29292313,594.49,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741291663203,1.21217571,594.51,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741291663708,0.2929219,594.48,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741291664400,1.50509761,594.48,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741291665006,0.2929219,594.48,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741291665306,1.345,594.47,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741291670508,0.2929108,594.46,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741291671106,0.2929108,594.46,593.66,1.58438879]
["bitfinex-derivatives","BNBF0:USTF0",1741291673902,0.2929108,594.46,593.68,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291675209,1.345,594.47,593.68,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291675606,1.345,594.47,593.7,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291676411,0.29287259,594.46,593.7,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291677609,2.92618833,594.46,593.7,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291677808,2.63331574,594.45,593.7,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291678009,2.89723072,594.45,593.7,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291678208,2.63331574,594.44,593.7,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291678410,0.95068415,594.44,593.7,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291678616,0.95068415,594.45,593.7,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291678818,0.95068415,594.45,593.71,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291679118,0.29288985,594.44,593.71,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291679314,1.50748898,594.44,593.71,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291679511,2.45817313,594.44,593.71,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291679714,0.29288985,594.44,593.71,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291679909,2.92620559,594.44,593.71,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291680115,1.68263159,594.43,593.71,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291680318,1.50748898,594.44,593.71,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291680718,0.29288985,594.44,593.71,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291681113,0.29288985,594.44,593.69,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291684318,1.24423008,594.44,593.69,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291684522,0.29288985,594.44,593.69,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291684723,1.24423008,594.44,593.69,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291684923,1.50845115,594.44,593.69,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291685117,4.14245567,594.44,593.69,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291685320,3.84956582,594.43,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741291685618,2.63400452,594.42,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741291685822,0.95134023,594.42,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741291686217,1.68266429,594.41,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741291686421,1.68266429,594.4,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741291686818,1.68266429,594.39,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741291687218,2.63400452,594.4,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741291687419,4.15635604,594.42,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741291687623,0.2929182,594.38,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741291688418,1.5084795,594.38,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741291688723,4.14248402,594.38,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741291688924,2.63400452,594.37,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741291689121,1.68266429,594.36,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741291689321,2.63400452,594.36,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741291690128,2.63400452,594.35,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741291690326,2.63400452,594.34,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741291690528,1.68266429,594.33,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741291690729,2.63400452,594.34,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741291691030,3.84956582,594.33,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741291691232,2.63400452,594.32,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741291691431,3.85003601,594.31,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741291691632,4.1565933,594.3,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741291691930,5.3721546,594.29,593.55,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291692130,4.1565933,594.28,593.55,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291692332,2.63447471,594.27,593.55,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291692526,2.63447471,594.26,593.55,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291692726,2.63447471,594.26,593.37,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291692727,2.63447471,594.25,593.37,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291692930,1.68313448,594.24,593.37,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291693230,1.68313448,594.23,593.37,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291693430,2.63447471,594.25,593.37,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291693635,1.2155613,594.23,593.37,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291694131,4.15518867,594.5,593.37,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291694431,0.29300698,594.22,593.37,1.58455344]
["bitfinex-derivatives","BNBF0:USTF0",1741291694626,4.15518867,594.48,593.37,1.58455344]
["bitfinex-derivatives","BNBF0:USTF0",1741291694831,2.63400146,594.47,593.37,1.58455344]
["bitfinex-derivatives","BNBF0:USTF0",1741291695030,2.63400146,594.46,593.37,1.58455344]
["bitfinex-derivatives","BNBF0:USTF0",1741291695228,2.97044691,594.45,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741291695432,4.49163978,594.44,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741291695632,4.15518867,594.43,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741291695831,4.15518867,594.42,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741291696026,4.49165676,594.41,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741291696227,4.15518867,594.4,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741291696430,4.15518867,594.39,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741291696627,4.15518867,594.38,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741291696830,4.15518867,594.37,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741291697029,4.15518867,594.36,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741291697232,4.15518867,594.35,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741291697433,4.15518867,594.34,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741291697635,4.15518867,594.33,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741291697833,4.15518867,594.32,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741291698133,4.15518867,594.31,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741291698428,4.15518867,594.3,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741291698633,2.63400146,594.29,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741291698828,2.63400146,594.3,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741291699029,1.2155613,594.28,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741291699436,1.094,594.27,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741291700839,2.04468062,594.27,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741291701038,2.3095613,594.27,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741291701436,1.094,594.27,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741291703438,0.29298602,594.26,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741291705238,1.094,594.27,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741291706437,0.29297122,594.26,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741291708336,1.094,594.27,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741291709545,0.29297122,594.26,593.48,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291711242,1.094,594.27,593.48,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291711449,1.094,594.27,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741291711450,1.094,594.27,593.52,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291712448,0.29296875,594.26,593.52,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291713554,0.29296875,594.26,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741291714250,1.094,594.27,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741291715357,0.29301562,594.26,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741291717360,1.094,594.27,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741291718361,0.29301562,594.26,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741291720357,1.094,594.27,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741291721261,1.094,594.27,593.45,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291721461,0.29299835,594.26,593.45,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291723266,1.094,594.27,593.45,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291723659,1.094,594.27,593.48,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291724361,0.29296382,594.26,593.48,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291726266,1.094,594.27,593.48,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291726662,0.29296382,594.26,593.48,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291726867,1.56696382,594.26,593.48,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291728565,1.56696382,594.26,593.5,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291729266,1.274,594.26,593.5,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291729661,0.29296258,594.25,593.5,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291731272,0.29296258,594.25,593.51,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291732277,1.274,594.26,593.51,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291733577,0.29297122,594.25,593.51,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291735377,1.274,594.26,593.54,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291736376,0.29296752,594.25,593.54,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291737874,0.29296752,594.25,593.55,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291738276,1.274,594.26,593.55,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291739479,0.29296628,594.25,593.55,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291739984,0.29296628,594.25,593.6,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291740184,1.6831499,594.24,593.6,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291740381,3.85148533,594.23,593.6,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291740581,1.6831499,594.22,593.6,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291740878,2.63541701,594.21,593.6,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291741084,2.63541701,594.2,593.6,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291741282,2.63541701,594.19,593.6,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291741479,2.63541701,594.18,593.6,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291741682,2.63541701,594.17,593.6,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291741883,2.63541701,594.16,593.6,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291742081,3.85180428,594.15,593.6,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291742283,4.15893285,594.14,593.51,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291742478,3.85180428,594.13,593.51,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291742681,2.63541701,594.12,593.51,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291742879,2.63541701,594.11,593.51,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291743084,3.85180428,594.1,593.51,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291743283,2.63541701,594.09,593.51,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291743480,1.21638727,594.1,593.51,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291743681,1.21638727,594.09,593.51,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291743879,3.85203928,594.19,593.51,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291744086,1.21638727,594.19,593.51,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291744580,1.21638727,594.19,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741291744581,0.29297738,594.18,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741291746287,0.29297738,594.18,593.51,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291747287,1.336,594.22,593.51,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291747486,0.29297368,594.17,593.51,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291747885,1.336,594.22,593.51,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291748090,1.336,594.22,593.5,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291750288,2.63539672,594.21,593.5,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291750486,1.68312801,594.2,593.5,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291750993,1.68312801,594.19,593.61,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291751391,1.21691484,594.2,593.61,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291751786,1.68324467,594.2,593.61,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291751991,2.63556076,594.19,593.61,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291752191,1.68324467,594.18,593.61,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291752492,1.68324467,594.19,593.61,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291752889,2.63571358,594.19,593.5,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291753085,1.68332578,594.18,593.5,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291753289,2.90024062,594.2,593.5,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291753486,2.63574886,594.19,593.5,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291753693,1.68332578,594.18,593.5,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291754192,1.21691484,594.21,593.5,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291754193,2.63574886,594.17,593.5,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291754392,2.63574886,594.18,593.5,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291754592,1.97632043,594.17,593.5,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291754892,2.63574886,594.16,593.5,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291755094,2.63574886,594.16,593.51,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291755289,1.68332578,594.16,593.51,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291755790,1.68332578,594.15,593.51,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291755991,2.63573678,594.14,593.51,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291756187,2.63573678,594.13,593.51,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291756388,1.68332578,594.12,593.51,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291756590,2.63573678,594.13,593.51,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291756787,2.63573678,594.12,593.38,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291756987,1.21698938,594.13,593.38,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291757890,1.21698938,594.12,593.38,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291758090,1.184,594.15,593.38,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291758597,3.35352076,594.15,593.38,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291758799,1.68352198,594.14,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741291759190,2.63623305,594.14,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741291759593,0.29303289,594.13,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741291759796,2.63623305,594.12,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741291759996,1.68352198,594.11,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741291760197,3.8534936,594.12,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741291760520,2.63623305,594.11,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741291760793,0.95271107,594.11,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741291760997,1.21726055,594.12,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741291761500,1.51029344,594.13,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741291762102,0.29303289,594.13,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741291763796,0.29303289,594.13,593.48,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291765403,1.184,594.15,593.48,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291765603,0.29300328,594.12,593.48,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291767404,1.184,594.15,593.41,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291767599,1.184,594.15,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1741291769702,1.184,594.15,593.49,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291772505,1.184,594.15,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741291773301,1.184,594.15,593.51,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291773503,1.184,594.15,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1741291784120,0.29296012,594.39,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1741291786421,4.15323037,594.52,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1741291786613,1.68277379,594.51,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1741291787012,1.325,594.5,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1741291787215,2.463,594.5,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1741291787419,4.14577379,594.5,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1741291787621,4.4461498,594.49,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1741291787820,1.68277379,594.48,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1741291788120,2.89653897,594.48,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1741291788317,3.84646872,594.48,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1741291788515,0.94992975,594.47,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1741291788914,2.16369493,594.48,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1741291790014,2.89653897,594.49,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1741291790219,1.21376518,594.49,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1741291790416,0.29288985,594.48,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1741291791123,0.29288985,594.48,593.59,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291791320,0.29288985,594.48,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741291792321,2.463,594.5,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741291793517,0.29287752,594.49,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741291794922,0.29287752,594.49,593.61,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291795324,2.463,594.5,593.61,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291796625,0.29287259,594.49,593.61,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291796925,0.29287259,594.49,593.61,1.58441716]
["bitfinex-derivatives","BNBF0:USTF0",1741291797321,0.29287259,594.49,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1741291798521,2.463,594.5,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1741291799324,0.29286766,594.49,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1741291801328,1.325,594.5,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1741291801726,0.29289847,594.49,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1741291803630,0.943,594.48,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1741291805733,0.943,594.48,593.89,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291808235,0.943,594.48,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1741291813237,0.943,594.48,593.67,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291813432,0.943,594.48,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1741291818737,0.943,594.48,593.72,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291818935,0.943,594.48,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741291821039,0.943,594.48,593.77,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291821239,0.943,594.48,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741291825437,1.292,594.47,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741291830852,1.382,594.46,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741291832248,1.382,594.46,593.77,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291833046,1.382,594.46,593.96,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291835358,1.382,594.46,593.77,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291840556,1.382,594.46,593.81,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291841851,1.382,594.46,593.89,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291843960,1.292,594.47,593.89,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291844259,1.292,594.47,593.85,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291846956,1.292,594.47,593.82,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291847160,1.192,594.46,593.82,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291849255,1.192,594.46,593.83,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291851964,1.192,594.46,593.66,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291854466,1.298,594.45,594.01,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291857072,1.298,594.45,594.06,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291859466,1.298,594.45,593.62,2.54697023]
["bitfinex-derivatives","BNBF0:USTF0",1741291859467,1.298,594.45,593.97,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291861370,2.247,594.45,593.97,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291861768,2.247,594.45,594.02,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291863975,2.247,594.45,594.1,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291866676,2.247,594.45,594.0,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291869176,2.247,594.45,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741291900880,2.247,594.45,593.85,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291901288,2.247,594.45,588.54,10.0882339]
["bitfinex-derivatives","BNBF0:USTF0",1741291901289,2.247,594.45,593.86,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291903787,2.247,594.45,593.95,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291908990,2.247,594.45,593.88,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291910791,2.247,594.45,593.88,1.58426399]
["bitfinex-derivatives","BNBF0:USTF0",1741291911192,2.247,594.45,593.91,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291913894,2.247,594.45,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1741291915798,2.247,594.45,593.91,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291918199,2.247,594.45,594.0,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291920406,2.247,594.45,594.05,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291922908,2.247,594.45,594.03,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291924707,2.247,594.45,594.02,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291927606,2.247,594.45,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1741291931711,2.247,594.45,593.94,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291933509,2.247,594.45,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741291936114,2.247,594.45,594.0,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291939318,2.247,594.45,594.09,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291941521,2.247,594.45,594.1,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291943218,2.247,594.45,594.15,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291945624,2.247,594.45,594.09,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291949318,2.247,594.45,594.05,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291950923,2.247,594.45,593.96,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291953027,2.247,594.45,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741291959229,2.247,594.45,593.97,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291960825,2.247,594.45,593.99,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291963525,2.247,594.45,594.03,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291965633,2.247,594.45,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741291980347,2.247,594.45,593.99,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291983348,2.247,594.45,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741291987448,2.247,594.45,594.04,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291989947,2.247,594.45,594.08,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291992147,2.247,594.45,594.06,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291994562,2.247,594.45,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741291996463,2.247,594.45,594.12,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741291998669,2.247,594.45,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741291998670,2.247,594.45,594.07,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292001370,2.247,594.45,594.05,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292003470,2.247,594.45,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741292006667,2.247,594.45,593.96,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292008067,2.247,594.45,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741292009174,2.247,594.45,594.06,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292012677,2.247,594.45,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741292017574,2.247,594.45,594.15,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292019378,2.247,594.45,594.13,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292023185,2.247,594.45,594.12,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292025481,2.247,594.45,593.98,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292025682,2.247,594.45,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741292033589,2.247,594.45,594.06,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292035892,2.247,594.45,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741292035893,2.247,594.45,594.28,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292036286,2.6298563,595.16,594.28,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292036487,6.36309335,595.37,594.28,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292036687,0.29257589,595.15,594.28,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292036886,1.68113088,595.35,594.28,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292037091,0.64483863,595.34,594.28,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292037294,0.64484427,595.33,594.28,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292037494,0.64484992,595.32,594.28,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292037689,0.64485556,595.31,594.28,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292037892,0.6448612,595.3,594.28,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292038193,0.64486685,595.29,594.28,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292038388,0.64487249,595.28,594.28,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292038594,0.33598199,595.27,594.36,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292039597,2.1,595.26,594.36,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292039895,0.33599328,595.25,594.36,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292040293,2.96582858,595.25,594.36,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292040496,5.69617467,595.25,594.36,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292040696,4.45678314,595.24,594.36,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292040896,1.68106708,595.23,594.36,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292041091,0.94876822,595.23,594.36,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292041398,1.21231694,595.23,594.36,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292041697,2.16108516,595.23,594.34,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292041897,1.68106708,595.22,594.34,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292042091,1.68106708,595.21,594.34,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292042294,1.68106708,595.2,594.34,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292042492,1.68106708,595.19,594.34,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292042696,3.84218307,595.2,594.34,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292042892,2.62986613,595.19,594.34,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292043094,0.94896931,595.19,594.34,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292043296,2.46725501,595.22,594.34,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292043491,2.62986613,595.22,594.34,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292043696,2.89321376,595.23,594.34,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292043993,1.21231694,595.23,594.34,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292044198,5.36046877,595.23,594.34,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292044395,4.14794161,595.22,594.34,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292044696,0.94896931,595.21,594.33,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292045095,4.17818199,595.24,594.33,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292045291,0.94896931,595.23,594.33,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292045496,2.16128625,595.23,594.33,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292045796,0.29252547,595.23,594.33,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292045997,2.9223916,595.23,594.33,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292046199,2.9223916,595.23,594.19,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292046399,1.21231694,595.22,594.19,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292046590,2.16128625,595.22,594.19,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292047792,1.21231694,595.22,594.19,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292047997,0.94896931,595.23,594.19,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292048396,4.17818199,595.24,594.19,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292048597,0.29254391,595.22,594.18,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292049299,0.29254391,595.22,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741292050299,0.33599892,595.24,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741292050900,0.29251441,595.23,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741292051208,0.29251441,595.23,594.46,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292053410,0.33599892,595.24,594.46,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292053810,0.29247507,595.22,594.46,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292054010,0.29247507,595.22,594.35,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292056418,2.1,595.26,594.35,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292057013,2.1,595.26,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741292057705,0.29250826,595.25,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741292059406,2.1,595.26,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741292059608,0.29253162,595.24,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741292063016,0.29253162,595.24,594.33,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292063817,0.29253162,595.24,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741292064709,1.098,595.23,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741292066813,0.29250457,595.22,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741292068417,1.098,595.23,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741292069020,0.29249965,595.22,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741292071021,0.29249965,595.22,594.35,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292071417,1.098,595.23,594.35,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292072117,0.29249719,595.22,594.35,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292073124,0.29249719,595.22,594.38,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292074823,1.047,595.21,594.38,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292075822,1.047,595.21,594.42,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292077722,0.29248244,595.2,594.46,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292080129,0.29248244,595.2,594.56,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292080424,1.047,595.21,594.56,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292081428,1.04117211,595.21,594.56,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292082028,1.04117211,595.21,594.48,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292082029,1.261,595.2,594.65,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292084033,1.261,595.2,594.72,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292086238,1.261,595.2,594.66,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292089137,1.261,595.2,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741292089138,1.261,595.2,594.62,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292091835,1.261,595.2,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741292091836,1.261,595.2,594.55,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292094739,2.578,595.2,594.53,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292094935,2.578,595.2,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1741292097342,2.578,595.2,594.61,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292099743,2.578,595.2,594.54,1.58389014]
["bitfinex-derivatives","BNBF0:USTF0",1741292101849,2.578,595.2,594.56,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292103452,2.578,595.2,594.59,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292106753,2.578,595.2,594.57,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292109349,2.578,595.2,594.74,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292114157,2.578,595.2,594.93,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292114358,1.317,595.2,594.93,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292116960,1.317,595.2,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1741292117557,2.491,595.2,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1741292118561,2.491,595.2,594.82,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292120558,2.491,595.2,594.73,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292120559,2.491,595.2,594.81,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292122665,2.491,595.2,594.86,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292124165,2.491,595.2,594.79,1.24749562]
["bitfinex-derivatives","BNBF0:USTF0",1741292124166,2.491,595.2,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1741292125964,2.491,595.2,594.87,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292128366,2.491,595.2,594.58,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292128572,2.491,595.2,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1741292130574,2.491,595.2,594.69,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292132775,2.491,595.2,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1741292138785,2.491,595.2,594.85,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292141689,2.491,595.2,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1741292152796,2.491,595.2,594.24,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292152999,2.491,595.2,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741292156797,0.29251932,595.19,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741292158307,0.29251932,595.19,594.36,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292158504,5.35674928,595.71,594.36,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292158704,1.33744275,595.69,594.36,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292158909,0.33575637,595.67,594.36,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292159101,1.98889304,595.66,594.36,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292159306,0.33577328,595.64,594.36,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292159506,0.30875567,595.63,594.36,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292159707,0.60121231,595.63,594.36,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292159903,0.64454023,595.62,594.36,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292160101,0.29245664,595.63,594.47,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292160102,0.64454586,595.61,594.47,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292160301,0.6445515,595.6,594.47,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292160506,0.33580147,595.59,594.47,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292160902,0.30876678,595.58,594.47,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292161101,0.33581275,595.57,594.47,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292161302,0.30876678,595.56,594.47,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292161501,2.01627602,595.57,594.47,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292161709,0.6446053,595.56,594.47,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292161909,0.6446053,595.56,594.46,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292161910,0.33582966,595.54,594.46,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292162105,1.25681046,595.53,594.46,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292162403,2.93727373,595.52,594.46,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292162608,2.62847038,595.51,594.46,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292162810,2.62847038,595.5,594.46,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292163011,3.83996197,595.49,594.46,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292163310,4.14528176,595.48,594.46,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292163505,4.48128969,595.47,594.46,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292163708,4.48129533,595.46,594.46,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292163905,5.35691214,595.45,594.46,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292164212,5.35691214,595.44,594.34,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292164410,4.48131225,595.43,594.34,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292164610,2.0164994,595.42,594.34,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292164804,0.33590299,595.41,594.34,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292165009,1.2839101,595.41,594.34,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292165209,0.33590299,595.41,594.34,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292165714,0.29251686,595.4,594.34,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292165911,0.33591427,595.39,594.34,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292166314,0.33591427,595.39,594.35,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292167011,2.01651633,595.39,594.35,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292167617,1.68060206,595.38,594.35,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292167813,2.62860917,595.37,594.35,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292168016,2.96454037,595.36,594.35,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292168214,0.94800711,595.35,594.35,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292168412,2.46481849,595.35,594.35,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292168718,0.33594248,595.34,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741292168917,1.28394959,595.34,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741292169217,0.33594812,595.33,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741292169417,2.01655018,595.33,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741292169612,2.93750601,595.32,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741292169821,3.27346542,595.31,594.06,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292170121,2.93750601,595.3,594.06,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292170313,2.93750601,595.29,594.06,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292170511,3.27348235,595.28,594.06,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292170718,3.273488,595.27,594.06,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292170914,2.9645968,595.26,594.06,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292171118,2.9645968,595.26,593.82,1.48553428]
["bitfinex-derivatives","BNBF0:USTF0",1741292171119,2.96460245,595.25,594.03,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292171418,1.28400603,595.24,594.03,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292171619,1.54749051,595.24,594.03,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292171814,0.30891559,595.23,594.03,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292172019,4.45433614,595.23,594.03,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292172217,2.93752773,595.22,594.03,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292172418,1.52041015,595.21,594.03,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292172616,0.30891856,595.2,594.03,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292172820,0.33602715,595.19,594.03,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292173417,2.96463632,595.19,594.03,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292173617,2.93755904,595.18,594.03,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292173822,1.98955193,595.17,594.03,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292174024,2.89209365,595.17,594.03,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292174225,2.93756364,595.16,594.03,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292174424,0.30895447,595.15,594.03,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292174826,0.33605538,595.14,593.96,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292175829,4.48147593,595.14,593.96,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292176128,1.68060206,595.13,593.96,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292176324,2.62860917,595.13,593.96,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292176727,0.6287176,595.12,593.96,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292176926,0.33607232,595.11,593.96,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292177128,0.33607232,595.11,593.73,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292177430,0.33607232,595.11,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741292179923,0.29266324,595.1,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741292182529,0.33607232,595.11,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741292182725,0.29268785,595.09,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741292183325,0.29268785,595.09,593.76,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292183529,0.29268785,595.09,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741292184631,2.464,595.08,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741292184826,0.33609491,595.07,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741292185030,2.95959446,595.07,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741292185227,1.68131699,595.06,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741292185432,0.33610056,595.06,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741292185829,0.29268416,595.05,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741292188633,0.29268416,595.05,593.84,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292188832,0.29268416,595.05,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741292189427,0.62879036,595.05,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741292191534,0.3361062,595.05,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741292192738,0.292694,595.04,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741292194436,0.3361062,595.05,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741292195137,0.3361062,595.05,593.88,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292195739,0.292678,595.04,593.88,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292197043,0.292678,595.04,594.01,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292197539,0.3361062,595.05,594.01,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292197743,0.29266447,595.03,594.01,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292200644,0.3361062,595.05,594.01,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292200839,0.3361062,595.05,594.05,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292201742,0.29265339,595.04,594.05,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292203541,0.3361062,595.05,594.11,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292203742,1.443,595.03,594.11,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292204640,0.29263247,595.02,594.11,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292204845,1.43063247,595.02,594.11,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292205744,1.43063247,595.02,594.0,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292206541,1.138,595.02,594.0,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292206944,0.29264724,595.01,594.0,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292208649,0.29264724,595.01,594.03,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292209550,1.138,595.02,594.03,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292209942,0.29264355,595.0,594.03,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292211550,0.29264355,595.0,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741292211551,0.29264355,595.0,594.07,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292212546,2.62838512,595.01,594.07,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292212951,2.89116986,595.01,594.07,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292213152,5.35432279,595.01,594.07,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292213353,4.14441808,595.0,594.07,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292213549,2.46315293,594.99,594.07,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292213749,0.94711997,594.99,594.07,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292213959,2.92179683,595.0,594.07,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292214247,1.20990471,594.99,594.07,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292214450,2.15776454,594.99,594.07,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292215752,0.29267431,594.98,594.07,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292216249,0.29267431,594.98,594.21,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292219450,0.29267431,594.98,594.21,2.47589046]
["bitfinex-derivatives","BNBF0:USTF0",1741292219655,0.29267431,594.98,594.29,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292222549,2.63192767,594.97,594.29,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292222754,1.68112836,594.96,594.29,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292222952,1.68112836,594.95,594.29,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292223153,1.68112836,594.94,594.29,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292223449,2.63192767,594.93,594.29,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292223649,2.63192767,594.92,594.29,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292223853,2.63192767,594.91,594.29,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292224053,2.63192767,594.9,594.29,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292224254,1.20990471,594.91,594.29,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292224458,0.95147056,594.9,594.29,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292224647,0.95147058,594.96,594.29,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292224851,0.29263739,594.9,594.29,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292225052,1.68125173,594.89,594.22,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292225249,2.63317789,594.88,594.22,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292225455,3.84313338,594.87,594.22,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292225656,2.63322867,594.86,594.22,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292225854,2.63322867,594.85,594.22,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292226051,2.63322867,594.84,594.22,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292226255,2.63322867,594.83,594.22,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292226456,3.84313338,594.82,594.22,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292226750,2.63322867,594.81,594.22,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292226955,2.63322867,594.8,594.22,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292227150,2.63322867,594.79,594.14,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292227356,2.63322867,594.78,594.14,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292227655,2.63322867,594.77,594.14,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292227855,2.63322867,594.76,594.14,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292228156,2.63322867,594.75,594.14,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292228353,2.63322867,594.74,594.14,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292228655,0.29263739,594.9,594.14,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292228857,4.15869538,594.89,594.14,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292229153,5.37605946,594.88,594.14,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292229358,4.15869538,594.87,594.14,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292229558,4.15869538,594.86,594.14,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292229858,3.85167041,594.85,594.14,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292230057,1.68156318,594.84,594.08,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292230257,1.21736408,594.85,594.08,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292230458,2.89862046,594.89,594.08,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292230652,1.21736408,594.89,594.08,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292231057,0.29263739,594.9,594.08,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292231358,1.68125812,594.89,594.08,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292231553,0.29263739,594.9,594.08,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292231755,2.89872622,594.89,594.08,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292232054,2.63414433,594.88,594.08,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292232253,1.21746375,594.88,594.08,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292232756,0.95286612,594.88,594.08,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292232949,2.63420725,594.87,594.08,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292233150,2.63420725,594.86,594.08,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292233353,2.63420725,594.85,594.06,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292233557,1.00464304,595.1,594.06,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292233558,3.85182287,594.84,594.06,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292233759,1.68134113,594.83,594.06,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292234054,0.95295118,594.83,594.06,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292234358,0.95294153,594.83,594.06,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292234553,1.68143156,594.82,594.06,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292234753,1.21761223,594.82,594.06,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292235154,2.68661223,594.82,594.06,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292235755,2.68661223,594.82,593.52,2.52747152]
["bitfinex-derivatives","BNBF0:USTF0",1741292235756,1.469,594.82,594.08,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292236759,0.29267431,594.81,594.08,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292238460,0.29267431,594.81,594.13,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292240661,0.29267431,594.81,594.11,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292242564,1.469,594.82,594.11,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292242959,0.29267062,594.8,594.16,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292244765,0.29267062,594.8,594.15,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292245662,1.469,594.82,594.15,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292245858,0.292678,594.79,594.15,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292247565,0.292678,594.79,594.2,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292248464,4.15891528,595.0,594.2,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292248664,4.15891528,594.99,594.2,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292248864,0.29264847,594.78,594.2,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292249064,4.15891528,594.97,594.2,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292249264,1.074,594.77,594.2,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292249667,1.074,594.77,594.24,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292249867,0.29269277,594.76,594.24,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292250463,1.6813928,594.75,594.24,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292250769,3.1916295,594.76,594.24,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292250968,1.6813928,594.75,594.24,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292251169,3.85182999,594.75,594.24,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292251469,2.63410122,594.74,594.24,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292251868,1.6813928,594.73,594.24,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292252066,0.29270508,594.74,594.24,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292252268,3.19164181,594.74,594.24,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292252466,2.63410122,594.73,594.24,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292252671,1.6813928,594.72,593.93,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292252873,1.6813928,594.71,593.93,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292253173,2.89933797,594.72,593.93,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292253372,1.21754393,594.72,593.93,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292253572,1.68176975,594.73,593.93,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292254267,2.89931368,594.73,593.93,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292254467,1.68176975,594.73,593.93,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292254670,2.63396094,594.73,593.93,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292254869,1.68176975,594.72,593.9,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292255573,2.89931368,594.76,593.9,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292255770,0.29275064,594.71,593.9,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292256972,0.29275064,594.71,593.85,1.57473061]
["bitfinex-derivatives","BNBF0:USTF0",1741292257475,1.074,594.77,593.85,1.57473061]
["bitfinex-derivatives","BNBF0:USTF0",1741292257873,1.13,594.76,593.85,1.57473061]
["bitfinex-derivatives","BNBF0:USTF0",1741292258569,0.29273217,594.75,593.85,1.57473061]
["bitfinex-derivatives","BNBF0:USTF0",1741292259174,0.29273217,594.75,593.93,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292261179,0.29273217,594.75,594.09,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292265481,0.29273217,594.75,594.19,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292266479,1.13,594.76,594.19,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292268282,1.13,594.76,594.18,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292270484,1.13,594.76,594.31,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292271590,1.424,594.75,594.31,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292272791,1.424,594.75,594.23,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292274887,1.424,594.75,594.3,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292277191,1.424,594.75,594.11,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292278895,1.424,594.75,594.07,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292279095,1.424,594.75,594.07,1.57460589]
["bitfinex-derivatives","BNBF0:USTF0",1741292280400,1.424,594.75,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1741292280795,1.424,594.75,594.09,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292281099,1.424,594.75,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741292282801,1.424,594.75,594.3,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292284894,1.424,594.75,594.23,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292288202,1.424,594.75,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741292291203,1.424,594.75,594.19,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292294501,1.424,594.75,594.24,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292295904,1.424,594.75,594.22,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292297604,1.424,594.75,594.25,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292297803,1.13,594.76,594.25,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292300007,1.13,594.76,594.33,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292300807,1.359,594.75,594.33,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292302805,1.359,594.75,594.44,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292306714,1.359,594.75,594.1,2.86411518]
["bitfinex-derivatives","BNBF0:USTF0",1741292306715,1.359,594.75,594.39,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292308316,1.359,594.75,594.42,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292312016,1.225,594.74,594.42,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292316426,1.225,594.74,594.46,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292318526,1.225,594.74,594.42,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292320526,1.225,594.74,594.43,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292326331,1.225,594.74,594.48,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292328828,1.225,594.74,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741292328829,1.225,594.74,594.59,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292332435,1.225,594.74,594.53,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292334535,1.225,594.74,594.44,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292339339,0.25649555,594.74,594.44,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292341743,0.25649555,594.74,594.65,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292344045,0.25649555,594.74,594.24,2.52747152]
["bitfinex-derivatives","BNBF0:USTF0",1741292344046,0.25649555,594.74,594.63,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292346549,0.25649555,594.74,594.67,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292348850,0.25649555,594.74,594.59,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292351355,0.25649555,594.74,594.09,2.52747152]
["bitfinex-derivatives","BNBF0:USTF0",1741292351356,0.25649555,594.74,594.55,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292353748,0.25649555,594.74,594.68,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292355258,0.25649555,594.74,594.52,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292357455,0.25649555,594.74,594.71,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292359466,0.25649555,594.74,594.46,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292361366,0.25649555,594.74,594.42,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292364169,0.25649555,594.74,594.5,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292367171,1.054,594.8,594.5,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292367367,1.054,594.8,594.49,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292369876,1.054,594.8,594.32,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292373072,1.054,594.8,594.31,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292374675,1.054,594.8,594.5,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292376780,1.054,594.8,594.58,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292378581,1.568,594.88,594.58,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292381180,1.568,594.88,594.57,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292381782,1.183,594.87,594.57,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292383283,1.183,594.87,594.61,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292385883,1.183,594.87,594.53,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292388087,1.183,594.87,594.57,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292390989,1.183,594.87,594.5,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292393192,1.183,594.87,594.73,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292395395,1.183,594.87,594.64,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292395396,1.183,594.87,594.68,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292397896,1.183,594.87,594.77,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292398898,1.444,594.89,594.77,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292399793,1.444,594.89,594.67,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292401595,1.444,594.89,594.21,2.52747152]
["bitfinex-derivatives","BNBF0:USTF0",1741292401596,1.444,594.89,594.63,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292403996,1.444,594.89,594.67,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292406904,1.444,594.89,594.45,1.48553428]
["bitfinex-derivatives","BNBF0:USTF0",1741292406905,1.444,594.89,594.76,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292407406,0.32207807,594.89,594.76,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292409403,0.32207807,594.89,594.68,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292414105,0.32207807,594.89,594.7,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292416607,0.32207807,594.89,594.72,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292417812,0.33652379,594.93,594.72,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292418213,0.33652379,594.93,594.7,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292420612,0.33652379,594.93,594.89,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292422614,0.33652379,594.93,594.9,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292427722,0.33652379,594.93,594.89,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292429523,0.33652379,594.93,594.87,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292432228,1.489,595.45,594.87,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292432625,1.489,595.45,594.89,1.23794523]
["bitfinex-derivatives","BNBF0:USTF0",1741292435132,1.489,595.45,594.87,1.2404044]
["bitfinex-derivatives","BNBF0:USTF0",1741292437031,1.489,595.45,594.74,1.2404044]
["bitfinex-derivatives","BNBF0:USTF0",1741292437933,2.881,595.45,594.74,1.2404044]
["bitfinex-derivatives","BNBF0:USTF0",1741292438528,2.881,595.45,594.8,1.2404044]
["bitfinex-derivatives","BNBF0:USTF0",1741292440930,2.881,595.45,594.6,1.2404044]
["bitfinex-derivatives","BNBF0:USTF0",1741292442935,2.881,595.45,594.6,1.57676497]
["bitfinex-derivatives","BNBF0:USTF0",1741292443740,2.881,595.45,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741292449144,2.881,595.45,594.69,1.2404044]
["bitfinex-derivatives","BNBF0:USTF0",1741292451542,2.881,595.45,594.78,1.2404044]
["bitfinex-derivatives","BNBF0:USTF0",1741292454043,0.29237555,595.44,594.82,1.2404044]
["bitfinex-derivatives","BNBF0:USTF0",1741292456847,0.29237555,595.44,594.86,1.2404044]
["bitfinex-derivatives","BNBF0:USTF0",1741292457550,1.60437555,595.44,594.86,1.2404044]
["bitfinex-derivatives","BNBF0:USTF0",1741292458153,2.86279343,595.44,594.86,1.2404044]
["bitfinex-derivatives","BNBF0:USTF0",1741292458649,2.57041788,595.44,594.86,1.2404044]
["bitfinex-derivatives","BNBF0:USTF0",1741292458851,0.29237187,595.43,594.86,1.2404044]
["bitfinex-derivatives","BNBF0:USTF0",1741292459264,0.29237187,595.43,594.75,1.2404044]
["bitfinex-derivatives","BNBF0:USTF0",1741292460156,1.55078975,595.43,594.75,1.2404044]
["bitfinex-derivatives","BNBF0:USTF0",1741292461053,0.29237187,595.43,594.75,1.2404044]
["bitfinex-derivatives","BNBF0:USTF0",1741292461554,0.29237187,595.43,594.71,1.2404044]
["bitfinex-derivatives","BNBF0:USTF0",1741292463554,0.29237187,595.43,594.69,1.2404044]
["bitfinex-derivatives","BNBF0:USTF0",1741292465654,0.29237187,595.43,594.64,1.2404044]
["bitfinex-derivatives","BNBF0:USTF0",1741292466257,1.108,595.42,594.64,1.2404044]
["bitfinex-derivatives","BNBF0:USTF0",1741292467958,1.108,595.42,594.66,1.2404044]
["bitfinex-derivatives","BNBF0:USTF0",1741292470761,1.108,595.42,594.75,1.2404044]
["bitfinex-derivatives","BNBF0:USTF0",1741292472960,1.108,595.42,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741292472961,1.108,595.42,594.65,1.2404044]
["bitfinex-derivatives","BNBF0:USTF0",1741292474860,1.108,595.42,594.7,1.2404044]
["bitfinex-derivatives","BNBF0:USTF0",1741292475963,2.36680042,595.42,594.7,1.2404044]
["bitfinex-derivatives","BNBF0:USTF0",1741292476563,1.25880042,595.41,594.7,1.2404044]
["bitfinex-derivatives","BNBF0:USTF0",1741292477461,1.108,595.42,594.7,1.2404044]
["bitfinex-derivatives","BNBF0:USTF0",1741292477664,1.108,595.42,594.65,1.2404044]
["bitfinex-derivatives","BNBF0:USTF0",1741292477963,0.29240257,595.4,594.65,1.2404044]
["bitfinex-derivatives","BNBF0:USTF0",1741292479758,0.29240257,595.4,594.68,1.2404044]
["bitfinex-derivatives","BNBF0:USTF0",1741292481967,1.107,595.39,594.65,1.2404044]
["bitfinex-derivatives","BNBF0:USTF0",1741292484067,0.29241117,595.38,594.65,1.2404044]
["bitfinex-derivatives","BNBF0:USTF0",1741292484662,0.29241117,595.38,594.62,1.2404044]
["bitfinex-derivatives","BNBF0:USTF0",1741292485870,1.107,595.39,594.62,1.2404044]
["bitfinex-derivatives","BNBF0:USTF0",1741292486665,1.107,595.39,594.72,1.2404044]
["bitfinex-derivatives","BNBF0:USTF0",1741292487066,0.29240749,595.38,594.72,1.2404044]
["bitfinex-derivatives","BNBF0:USTF0",1741292487568,0.29240749,595.38,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741292488764,1.107,595.39,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741292488965,0.29250949,595.37,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741292490370,0.29250949,595.37,594.73,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292491264,1.25880042,595.36,594.73,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292491666,1.25880042,595.35,594.73,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292492065,1.55122757,595.35,594.73,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292492463,0.29242715,595.35,594.73,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292492664,0.29242715,595.35,594.67,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292494871,1.25880042,595.4,594.67,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292495472,1.25880042,595.41,594.67,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292495869,1.68041609,595.4,594.67,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292497873,1.388,595.4,594.73,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292498973,0.2923952,595.39,594.73,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292499972,0.2923952,595.39,594.78,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292502678,0.2923952,595.39,594.75,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292503779,1.388,595.4,594.75,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292504674,2.64703196,595.4,594.75,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292504874,1.55142471,595.39,594.78,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292506879,1.55142471,595.39,594.71,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292506880,1.25903196,595.39,594.79,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292507879,1.55142102,595.38,594.79,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292508181,1.25903196,595.37,594.79,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292508877,0.29238906,595.38,594.8,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292508878,1.25903196,595.36,594.8,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292509076,0.29238906,595.38,594.8,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292509684,1.388,595.4,594.8,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292509881,0.29238661,595.37,594.8,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292510683,1.26027795,595.36,594.8,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292511079,1.26027795,595.35,594.84,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292511784,1.26027795,595.34,594.84,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292511978,1.26027795,595.33,594.84,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292512578,0.29238661,595.37,594.84,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292512783,1.2607691,595.36,594.84,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292512985,1.2607691,595.36,594.79,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292513585,1.2607691,595.35,594.79,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292514092,1.55316185,595.35,594.79,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292514488,0.29239275,595.35,594.79,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292514683,1.26082642,595.34,594.79,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292515088,0.29239275,595.35,594.79,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292515590,0.29239275,595.35,594.83,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292515784,2.63170706,595.39,594.83,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292515986,1.26090937,595.38,594.83,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292516187,2.2128483,595.38,594.83,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292516689,1.26090937,595.37,594.83,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292516889,1.55329475,595.37,594.83,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292517291,3.89272826,595.36,594.83,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292517490,1.67986211,595.35,594.83,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292517690,1.26090937,595.34,594.69,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292518193,1.26090937,595.33,594.69,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292518689,2.94086426,595.32,594.69,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292518898,1.68003003,595.31,594.69,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292519094,1.26090937,595.31,594.69,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292519591,1.054,595.3,594.69,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292519790,2.94093777,595.29,594.64,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292519996,2.63199196,595.28,594.64,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292520190,2.63199196,595.27,594.64,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292520493,1.6800284,595.26,594.64,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292520694,1.6800284,595.25,594.64,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292520893,2.63199196,595.26,594.64,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292521095,1.26090937,595.24,594.64,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292521293,2.94093777,595.24,594.64,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292521597,3.89293315,595.23,594.64,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292521799,2.63202378,595.22,594.64,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292521996,1.6800284,595.21,594.15,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292522195,2.63202378,595.21,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741292522391,1.26090937,595.2,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741292522998,2.01763357,595.27,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741292523894,2.01763357,595.27,594.44,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292524099,1.25993933,595.26,594.44,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292524299,1.68021696,595.25,594.44,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292524501,2.63147367,595.24,594.44,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292524699,1.68021696,595.23,594.44,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292524900,1.25993933,595.22,594.44,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292525295,2.94023001,595.22,594.44,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292525498,1.25993933,595.21,594.44,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292525703,1.25993933,595.21,594.41,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292526000,1.25993933,595.2,594.41,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292526301,1.25993933,595.19,594.41,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292527095,0.29250211,595.23,594.41,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292527803,1.25915515,595.22,594.37,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292528003,1.55165603,595.22,594.37,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292528504,1.25915515,595.21,594.37,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292529105,0.29250088,595.22,594.37,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292530006,3.88997955,595.21,594.35,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292530206,2.63085097,595.2,594.35,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292530699,1.25912858,595.21,594.35,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292530902,1.25912858,595.19,594.35,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292531205,2.63108921,595.2,594.35,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292531405,1.25912858,595.23,594.35,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292531406,2.63108921,595.22,594.35,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292531602,1.68063828,595.22,594.35,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292531800,1.68063828,595.25,594.25,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292532106,0.29254514,595.21,594.25,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292533606,1.25912858,595.25,594.25,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292533807,3.88988368,595.25,594.25,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292534007,2.6307551,595.24,594.32,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292534202,0.95011682,595.24,594.32,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292534403,2.6307551,595.25,594.32,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292534604,0.29256113,595.23,594.32,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292535209,1.97319941,595.23,594.32,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292535410,6.20007838,595.23,594.32,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292535610,2.6307551,595.22,594.32,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292536010,3.88988368,595.22,594.32,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292536204,2.6307551,595.21,594.32,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292536409,0.95011682,595.21,594.17,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292536609,2.2092454,595.22,594.17,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292537002,0.29258696,595.21,594.17,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292537205,2.92334206,595.21,594.17,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292537405,1.68063828,595.2,594.17,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292537605,2.6307551,595.2,594.17,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292537805,3.88988368,595.2,594.17,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292538010,2.6307551,595.19,594.17,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292538407,2.6307551,595.19,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741292538408,0.94811505,595.19,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741292538610,1.25912858,595.2,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741292538806,1.25912858,595.18,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741292539310,3.888169,595.18,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741292539510,2.62904042,595.17,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741292539907,0.29260541,595.16,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741292540105,2.92164583,595.16,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741292540410,3.88765387,595.15,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741292540610,2.62852529,595.14,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741292540904,0.94759992,595.14,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741292541205,1.25912858,595.15,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741292541405,2.49933391,595.16,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741292541605,4.18025928,595.16,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741292541810,3.88765387,595.15,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741292542111,2.62852529,595.14,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741292542907,0.29264355,595.13,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741292543313,0.33606667,595.12,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741292543907,1.206,595.11,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741292545212,2.15359992,595.11,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741292545411,5.43036207,595.11,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741292545611,2.62852529,595.1,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741292546212,0.29266816,595.09,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741292546616,2.91948199,595.09,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741292546818,3.23272211,595.09,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741292547317,2.32390127,595.08,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741292547514,1.378,595.08,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741292547714,2.63712858,595.08,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741292547912,4.31805395,595.08,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741292548415,1.25912858,595.07,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741292549212,2.63712858,595.08,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741292549820,4.31829291,595.08,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741292550015,1.97386418,595.07,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741292550223,2.91932873,595.07,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741292550522,0.33610056,595.06,593.96,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292550722,1.59522914,595.06,593.96,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292550922,5.73438221,595.06,593.96,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292551221,5.73438221,595.06,593.97,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292551222,7.4019912,595.05,593.97,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292551422,2.96278104,595.04,593.97,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292552022,1.25912858,595.03,593.97,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292552217,3.88579777,595.03,593.97,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292552423,4.13868615,595.02,593.97,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292552617,3.88579777,595.02,593.97,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292552824,4.13868615,595.01,593.97,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292553024,2.62666919,595.0,593.97,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292553222,0.29270754,595.01,593.8,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292553423,1.25912858,595.0,593.8,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292554118,2.94033891,595.0,593.8,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292554327,2.62666919,594.99,593.8,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292554525,0.94545886,594.99,593.8,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292554922,4.13821647,594.99,593.8,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292555122,0.33614575,594.98,593.8,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292555425,5.28019421,594.98,593.74,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292555726,4.44728554,594.97,593.74,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292555927,1.68121033,594.96,593.74,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292556118,0.3361627,594.95,593.74,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292556718,4.22196047,594.95,593.74,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292556921,0.94545886,594.94,593.74,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292557119,0.336174,594.93,593.74,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292557525,2.96284319,594.93,593.74,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292557725,2.96284319,594.93,593.31,2.54228202]
["bitfinex-derivatives","BNBF0:USTF0",1741292557726,2.96284319,594.93,593.57,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292557923,1.25912858,594.92,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741292558123,0.3361853,594.91,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741292558323,2.96285449,594.91,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741292558524,4.22198307,594.91,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741292558820,0.94545886,594.9,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741292559128,0.3361966,594.89,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741292560422,1.28165546,594.89,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741292560627,1.25912858,594.88,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741292560927,0.62905093,594.87,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741292561127,1.25912858,594.86,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741292561327,0.30912497,594.85,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741292561731,2.93579416,594.85,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741292561922,1.56825355,594.84,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741292562126,0.30912497,594.83,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741292562329,2.93579416,594.83,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741292562524,1.25912858,594.82,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741292562727,5.39370855,594.82,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741292562929,4.13457997,594.81,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741292563230,4.20829699,594.8,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741292563429,2.62666919,594.79,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741292563925,0.29286273,594.78,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741292564629,1.55199131,594.78,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741292565430,0.33626443,594.77,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741292567126,2.01747476,594.77,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741292567331,4.46919119,594.77,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741292567632,4.09366919,594.76,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741292567928,2.96294493,594.75,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741292568131,0.3362814,594.74,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741292568332,1.59540998,594.74,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741292568533,4.22207917,594.74,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741292568728,0.94545886,594.73,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741292569033,0.3362927,594.72,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741292571233,2.96408443,594.72,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741292571430,1.68233287,594.71,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741292571635,2.96408443,594.72,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741292571835,1.25912858,594.71,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741292572032,3.88692031,594.71,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741292572336,1.25912858,594.71,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741292572731,0.3362927,594.72,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741292573141,0.29289478,594.7,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741292575738,0.3362927,594.72,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741292576132,0.29286889,594.69,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741292584737,0.3362927,594.72,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741292584938,0.29282946,594.68,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741292585140,0.29282946,594.68,593.62,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292585948,1.405,594.67,593.62,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292587746,1.405,594.67,593.69,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292590047,1.405,594.67,593.87,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292592653,1.405,594.67,593.91,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292594059,0.29275556,594.66,593.91,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292595453,0.29275556,594.66,593.92,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292597854,0.29275556,594.66,593.91,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292598056,1.383,594.65,593.91,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292599958,1.383,594.65,593.88,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292602356,1.383,594.65,593.87,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292604055,1.24,594.64,593.87,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292605563,1.24,594.64,593.93,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292608061,1.24,594.64,593.95,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292611158,1.24,594.64,593.87,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292613566,1.24,594.64,593.99,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292615664,1.24,594.64,594.05,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292618874,1.24,594.64,594.08,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292621473,1.24,594.64,594.05,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292623181,1.383,594.65,594.11,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292624979,1.383,594.65,594.16,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292626283,1.036,594.64,594.16,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292627184,1.036,594.64,594.18,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292629280,1.036,594.64,594.21,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292633688,1.036,594.64,594.23,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292636186,1.036,594.64,594.25,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292638181,1.036,594.64,594.09,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292640489,1.383,594.65,594.09,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292641085,0.29271986,594.73,594.09,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292641289,0.29271986,594.73,594.13,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292641891,2.20661737,594.82,594.13,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292642085,1.2563704,594.81,594.13,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292642282,1.2563704,594.8,594.13,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292642883,4.15244763,594.97,594.13,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292643087,0.2926977,594.79,594.13,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292643287,4.15244763,594.95,594.13,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292643489,1.485,594.78,594.13,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292643691,1.485,594.78,594.11,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292644190,1.30370508,594.77,594.11,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292644890,1.011,594.77,594.11,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292645390,1.011,594.77,593.64,2.54228202]
["bitfinex-derivatives","BNBF0:USTF0",1741292645391,1.011,594.77,594.02,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292645984,0.29271739,594.76,594.02,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292647595,0.29271739,594.76,593.96,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292648097,1.26001662,594.75,593.96,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292648690,0.29271739,594.76,593.96,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292648691,1.55273401,594.76,593.96,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292649094,0.29271739,594.76,593.96,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292650593,1.26044397,594.75,593.96,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292650794,1.26044397,594.75,593.92,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292651197,1.55317121,594.74,593.92,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292651397,3.23482285,594.74,593.92,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292651589,1.55317121,594.74,593.92,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292651797,2.94211955,594.73,593.92,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292651990,1.26044397,594.73,593.92,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292652591,2.94213495,594.72,593.92,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292652800,1.26044397,594.72,593.92,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292653198,3.89441057,594.71,593.92,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292653394,2.6339666,594.7,593.92,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292653699,0.95219631,594.69,593.92,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292653902,2.63405532,594.68,593.92,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292654199,1.26044397,594.68,593.92,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292654795,1.26044397,594.67,593.92,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292655201,1.26044397,594.66,593.91,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292656500,1.26044397,594.65,593.91,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292656897,4.64957863,594.75,593.8,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292657203,0.29277034,594.64,593.8,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292657398,2.63397321,594.73,593.8,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292657704,2.94296758,594.72,593.8,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292657897,1.68175196,594.71,593.8,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292658097,2.63395935,594.7,593.8,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292658297,2.63395935,594.71,593.8,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292658600,1.26123796,594.69,593.78,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292659595,1.26123796,594.68,593.78,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292660104,1.55402062,594.67,593.78,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292660704,1.26123796,594.66,593.78,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292661104,1.26123796,594.66,593.75,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292661505,3.89511001,594.65,593.75,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292661705,2.63387205,594.64,593.75,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292661902,1.6817612,594.63,593.75,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292662101,2.63387205,594.63,593.75,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292662306,0.95211085,594.63,593.75,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292662506,1.26123796,594.62,593.75,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292662707,2.23823796,594.62,593.75,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292663107,1.26123796,594.61,593.75,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292663309,1.26123796,594.61,593.99,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292663911,1.26123796,594.6,593.99,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292664412,1.26123796,594.59,593.99,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292664911,1.26123796,594.58,593.99,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292665313,1.26123796,594.61,593.99,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292666114,0.977,594.62,593.99,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292666713,0.977,594.62,593.94,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292667109,0.29279374,594.61,593.94,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292668617,0.29279374,594.61,593.71,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292668917,0.977,594.62,593.71,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292670114,0.29281345,594.61,593.71,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292671713,0.29281345,594.61,593.68,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292671915,0.977,594.62,593.68,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292672218,0.29281345,594.6,593.68,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292673919,0.29281345,594.6,593.74,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292674820,0.977,594.62,593.74,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292675320,0.29279744,594.6,593.74,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292676019,0.29279744,594.6,593.89,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292678615,0.29279744,594.6,593.76,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292680220,1.34,594.61,593.76,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292681216,1.34,594.61,593.8,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292684224,1.34,594.61,593.76,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292685118,1.63279374,594.61,593.76,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292686120,1.474,594.6,593.76,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292686628,1.474,594.6,593.1,2.54228202]
["bitfinex-derivatives","BNBF0:USTF0",1741292686629,1.474,594.6,593.84,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292688530,1.474,594.6,594.07,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292689938,1.474,594.6,594.03,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292692842,1.474,594.6,594.1,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292698445,1.474,594.6,594.12,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292700746,1.474,594.6,594.11,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292703143,1.474,594.6,594.14,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292705348,1.474,594.6,594.07,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292707047,1.474,594.6,594.0,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292709249,1.474,594.6,593.95,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292711147,1.474,594.6,593.4,2.54228202]
["bitfinex-derivatives","BNBF0:USTF0",1741292711148,1.474,594.6,593.91,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292713253,1.474,594.6,593.31,2.54228202]
["bitfinex-derivatives","BNBF0:USTF0",1741292713254,1.34,594.61,593.95,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292715755,1.34,594.61,594.01,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292716457,1.01,594.6,594.01,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292718252,1.01,594.6,593.48,2.54228202]
["bitfinex-derivatives","BNBF0:USTF0",1741292718253,1.01,594.6,594.19,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292721057,1.01,594.6,594.17,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292724262,1.01,594.6,594.18,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292725663,1.243,594.59,594.18,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292726666,1.243,594.59,594.32,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292729269,1.243,594.59,594.21,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292731361,1.243,594.59,594.12,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292731563,1.114,594.58,594.07,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292733767,1.114,594.58,594.09,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292735968,1.114,594.58,594.15,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292738672,1.114,594.58,594.29,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292741273,1.114,594.58,594.06,1.49423922]
["bitfinex-derivatives","BNBF0:USTF0",1741292741274,1.114,594.58,594.35,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292743677,1.114,594.58,594.31,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292746578,1.114,594.58,594.3,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292748679,0.2926337,595.0,594.34,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292748882,1.092,594.6,594.34,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292751479,1.092,594.6,594.33,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292754381,1.092,594.6,594.31,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292757086,1.092,594.6,594.32,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292759388,1.092,594.6,594.46,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292761584,1.092,594.6,594.38,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292761585,1.092,594.6,594.34,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292763795,1.092,594.6,594.31,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292765792,1.092,594.6,594.28,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292768905,1.092,594.6,594.27,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292770799,1.092,594.6,594.36,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292772602,0.27703539,594.6,594.36,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292773206,0.27703539,594.6,594.56,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292775508,0.27703539,594.6,594.55,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292777503,0.27703539,594.6,594.5,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292781212,0.27703539,594.6,594.53,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292781911,1.331,594.85,594.53,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292784615,1.331,594.85,594.23,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292784813,1.331,594.85,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741292788012,2.47,594.85,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741292790216,2.47,594.85,594.55,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292792413,2.47,594.85,594.6,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292794721,2.47,594.85,594.61,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292797118,2.47,594.85,594.62,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292799819,2.47,594.85,594.64,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292801423,2.47,594.85,594.72,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292803120,1.139,594.85,594.72,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292803523,1.139,594.85,594.74,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292806224,1.139,594.85,594.3,2.54228202]
["bitfinex-derivatives","BNBF0:USTF0",1741292806225,1.139,594.85,594.73,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292808424,1.139,594.85,594.79,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292811429,1.139,594.85,594.38,2.54228202]
["bitfinex-derivatives","BNBF0:USTF0",1741292811430,1.139,594.85,594.66,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292813231,1.139,594.85,594.73,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292815534,1.139,594.85,594.8,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292817631,1.139,594.85,594.81,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292818229,0.956,595.04,594.81,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292819035,0.956,595.04,594.76,1.24519935]
["bitfinex-derivatives","BNBF0:USTF0",1741292822335,0.956,595.04,594.81,1.24670271]
["bitfinex-derivatives","BNBF0:USTF0",1741292824737,0.956,595.04,594.56,1.24670271]
["bitfinex-derivatives","BNBF0:USTF0",1741292827634,0.956,595.04,594.75,1.24670271]
["bitfinex-derivatives","BNBF0:USTF0",1741292829339,1.034,595.06,594.75,1.24670271]
["bitfinex-derivatives","BNBF0:USTF0",1741292829833,1.034,595.06,594.82,1.24670271]
["bitfinex-derivatives","BNBF0:USTF0",1741292832641,1.034,595.06,594.81,1.24670271]
["bitfinex-derivatives","BNBF0:USTF0",1741292834842,1.034,595.06,594.63,1.24670271]
["bitfinex-derivatives","BNBF0:USTF0",1741292836839,1.034,595.06,594.65,1.24670271]
["bitfinex-derivatives","BNBF0:USTF0",1741292839548,1.034,595.06,594.63,1.24670271]
["bitfinex-derivatives","BNBF0:USTF0",1741292841848,1.034,595.06,594.62,1.24670271]
["bitfinex-derivatives","BNBF0:USTF0",1741292843757,1.034,595.06,594.71,1.24670271]
["bitfinex-derivatives","BNBF0:USTF0",1741292846168,1.034,595.06,594.79,1.24670271]
["bitfinex-derivatives","BNBF0:USTF0",1741292849068,1.034,595.06,594.91,1.24670271]
["bitfinex-derivatives","BNBF0:USTF0",1741292851863,1.034,595.06,594.89,1.24670271]
["bitfinex-derivatives","BNBF0:USTF0",1741292854071,1.034,595.06,594.84,1.24670271]
["bitfinex-derivatives","BNBF0:USTF0",1741292855966,1.034,595.06,594.81,1.24670271]
["bitfinex-derivatives","BNBF0:USTF0",1741292858076,1.034,595.06,594.8,1.24670271]
["bitfinex-derivatives","BNBF0:USTF0",1741292859878,1.034,595.06,594.83,1.24670271]
["bitfinex-derivatives","BNBF0:USTF0",1741292862174,1.034,595.06,594.88,1.24670271]
["bitfinex-derivatives","BNBF0:USTF0",1741292864578,1.034,595.06,594.69,1.24670271]
["bitfinex-derivatives","BNBF0:USTF0",1741292866374,1.034,595.06,594.76,1.24670271]
["bitfinex-derivatives","BNBF0:USTF0",1741292868381,1.034,595.06,594.78,1.24670271]
["bitfinex-derivatives","BNBF0:USTF0",1741292869782,1.034,595.06,593.98,0.29240135]
["bitfinex-derivatives","BNBF0:USTF0",1741292869982,1.034,595.06,592.56,3.92304105]
["bitfinex-derivatives","BNBF0:USTF0",1741292870378,1.034,595.06,593.98,0.29249719]
["bitfinex-derivatives","BNBF0:USTF0",1741292871384,1.034,595.06,594.91,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741292872384,0.971,595.09,594.91,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741292873484,0.971,595.09,594.88,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741292877786,1.369,595.18,594.88,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741292879086,1.369,595.18,594.93,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741292881890,1.369,595.18,595.01,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741292884194,1.369,595.18,595.02,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741292886595,1.102,595.23,595.02,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741292886795,1.102,595.23,594.94,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741292886796,1.102,595.23,595.0,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741292889193,1.102,595.23,594.92,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741292889790,1.151,595.22,594.92,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741292891596,1.151,595.22,594.91,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741292894899,1.151,595.22,594.9,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741292897603,1.151,595.22,594.92,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741292899101,1.151,595.22,595.05,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741292901406,1.151,595.22,595.04,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741292903316,1.151,595.22,594.91,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741292905013,1.151,595.22,594.76,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741292906211,1.199,595.21,594.76,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741292907017,1.199,595.21,594.83,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741292911015,1.199,595.21,594.81,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741292913820,1.199,595.21,594.68,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741292917720,1.199,595.21,594.51,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741292919819,1.199,595.21,594.73,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741292920120,1.022,595.2,594.73,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741292921622,1.022,595.2,594.72,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741292925923,1.022,595.2,594.67,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741292928827,1.022,595.2,594.79,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741292931127,1.022,595.2,594.7,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741292933028,1.022,595.2,594.71,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741292935526,1.022,595.2,594.77,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741292937522,2.312,595.2,594.79,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741292939434,2.312,595.2,594.8,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741292942130,2.312,595.2,594.88,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741292944232,2.312,595.2,594.85,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741292946530,2.312,595.2,594.84,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741292948328,2.312,595.2,594.85,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741292949936,2.312,595.2,594.78,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741292951633,2.312,595.2,594.81,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741292954438,2.312,595.2,594.83,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741292957440,2.312,595.2,594.95,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741292957939,1.29,595.2,594.95,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741292959540,1.29,595.2,594.98,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741292961545,1.27114456,595.27,594.91,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741292961845,1.27114456,595.27,594.88,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741292962144,1.226,595.28,594.88,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741292962843,1.27138921,595.27,594.88,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741292963243,1.56380284,595.27,594.88,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741292963645,0.29241363,595.27,594.88,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741292964439,0.29241363,595.27,594.81,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741292964647,1.358,595.26,594.13,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741292964842,1.358,595.26,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741292967246,0.29250826,595.25,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741292968951,1.358,595.26,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741292971747,1.358,595.26,594.64,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741292973548,1.358,595.26,594.55,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741292975853,1.358,595.26,594.59,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741292978856,1.358,595.26,594.64,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741292980657,1.358,595.26,594.81,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741292982796,1.358,595.26,594.76,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741292985360,1.358,595.26,594.71,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741292988857,1.358,595.26,594.73,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741292992065,1.358,595.26,594.81,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741292992759,0.29239766,595.38,594.81,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741292993166,1.154,595.37,594.81,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741292994667,1.154,595.37,594.88,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741292995974,1.311,595.36,594.88,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741292996776,1.311,595.36,594.87,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741292998377,1.311,595.36,594.78,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293000482,1.56317992,595.35,594.78,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293000682,1.56317992,595.35,594.72,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293001678,1.311,595.36,594.72,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293002782,1.311,595.36,594.27,2.54804719]
["bitfinex-derivatives","BNBF0:USTF0",1741293002783,1.311,595.36,594.68,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293005483,0.29241117,595.35,594.86,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293007686,0.29241117,595.35,594.69,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293007985,1.311,595.36,594.69,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293008183,0.2924296,595.34,594.69,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293008380,1.97244366,595.34,594.69,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293009081,0.2924296,595.34,594.69,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293009583,1.27106118,595.33,594.69,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293009785,1.67995633,595.32,594.69,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293009983,1.27106118,595.31,594.69,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293010383,3.90202907,595.31,594.65,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293010586,1.27106118,595.3,594.65,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293010884,2.22199604,595.3,594.65,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293011085,1.27106118,595.3,594.65,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293011481,1.27106118,595.29,594.65,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293011887,1.27106118,595.28,594.65,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293012284,1.56353011,595.27,594.65,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293012483,1.56353011,595.27,594.53,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293012680,1.27106118,595.26,594.53,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293013183,1.27106118,595.25,594.53,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293013585,2.63113876,595.24,594.53,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293013782,2.63113876,595.23,594.53,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293013988,2.63113876,595.22,594.53,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293014185,7.45602579,595.23,594.53,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293014489,1.514,595.21,594.53,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293014690,4.14513876,595.21,594.53,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293014989,1.514,595.21,594.53,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293015190,3.30426436,595.2,594.37,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293015690,1.514,595.21,594.37,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293017984,2.78506118,595.21,594.37,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293018188,2.6300315,595.2,594.37,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293018385,7.45235556,595.2,594.37,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293018587,4.1480912,595.19,594.37,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293019189,3.30426436,595.18,594.26,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293019488,1.68049568,595.17,594.26,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293019684,3.90109268,595.17,594.26,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293019989,2.46692462,595.16,594.26,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293020187,2.6300315,595.16,594.26,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293020386,2.51317658,595.16,594.26,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293020784,1.27106118,595.15,594.26,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293021390,1.27106118,595.14,594.26,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293021786,1.27106118,595.13,594.06,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293022190,1.27106118,595.12,594.06,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293022390,2.78689425,595.12,594.06,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293022689,3.90109268,595.11,594.06,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293022891,4.14586457,595.1,594.06,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293023187,0.94953582,595.09,594.06,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293023391,2.62679891,595.1,594.06,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293023796,3.89786009,595.1,593.77,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293023991,2.62679891,595.09,593.77,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293024191,0.94630323,595.09,593.77,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293024389,1.27106118,595.1,593.77,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293024593,1.27106118,595.15,593.77,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293025094,1.27106118,595.15,593.74,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293025696,0.29257958,595.16,593.74,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293027397,0.29257958,595.16,593.9,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293029093,1.522,595.15,593.9,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293029293,1.81460172,595.15,593.9,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293029498,1.81460172,595.15,593.97,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293031996,1.522,595.15,593.97,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293032199,1.522,595.15,593.99,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293033196,0.29257343,595.14,593.99,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293034193,0.29257343,595.14,594.16,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293034897,1.522,595.15,594.16,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293035297,0.29254022,595.14,594.16,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293035498,0.29254022,595.14,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741293037299,0.29254022,595.14,594.19,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293038094,1.522,595.15,594.19,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293038294,1.522,595.15,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741293045098,0.94473046,595.58,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741293045305,0.2924849,595.35,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741293045504,1.314,595.58,594.3,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293045704,1.26265112,595.57,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741293046305,1.55508318,595.56,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741293046806,2.49981364,595.56,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741293047006,1.26265112,595.55,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741293047404,2.20738158,595.55,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741293047803,1.26265112,595.54,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741293048203,1.26265112,595.53,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741293048402,2.20265112,595.53,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741293048921,0.94,595.53,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741293049404,0.94,595.53,594.36,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293049609,0.94,595.53,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741293050207,0.29244435,595.52,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741293050808,0.29244435,595.52,594.43,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293052207,0.29244435,595.52,594.4,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293052602,0.29244435,595.52,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741293053006,0.94,595.53,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741293053203,0.29241486,595.51,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741293059104,2.6197762,595.53,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741293059307,3.56521767,595.53,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741293059507,3.28441633,595.52,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741293059810,2.62521767,595.51,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741293060410,0.29243943,595.5,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741293060810,1.55509055,595.5,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741293061210,0.29243943,595.5,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741293061805,0.29243943,595.5,594.47,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293062003,0.94,595.53,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741293062205,0.2924038,595.49,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741293064011,0.2924038,595.49,594.54,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293064218,0.2924038,595.49,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741293066317,0.2924038,595.49,594.7,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293068215,0.2924038,595.49,594.69,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293068612,1.413,595.48,594.69,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293072323,0.29240503,595.47,594.69,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293073919,1.413,595.48,594.69,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293074424,0.29240503,595.46,594.69,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293074924,0.29240503,595.46,594.63,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293076824,0.29240503,595.46,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741293077024,1.413,595.48,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741293077418,0.29243697,595.45,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741293080029,1.413,595.48,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741293080229,0.29243943,595.44,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741293082928,1.26265112,595.43,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741293083125,2.62655172,595.42,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741293083530,2.9428197,595.41,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741293083723,1.68016858,595.4,594.42,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293084127,1.68016858,595.4,589.6,5.99183033]
["bitfinex-derivatives","BNBF0:USTF0",1741293084128,2.91903908,595.39,594.63,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293084327,2.62655172,595.38,594.63,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293084528,2.62655172,595.37,594.63,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293084724,2.62655172,595.36,594.63,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293084931,1.68016858,595.35,594.63,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293085133,2.62838968,595.34,594.63,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293085326,1.68016858,595.33,594.63,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293085527,1.68016858,595.34,594.63,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293085724,4.96521593,595.34,594.63,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293085925,2.62838968,595.33,594.63,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293086231,1.26265112,595.32,594.63,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293086526,2.21153054,595.32,594.63,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293086731,1.26265112,595.31,594.63,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293086933,1.26265112,595.31,594.44,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293087234,0.29247261,595.3,594.44,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293087528,1.26265112,595.29,594.44,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293087925,1.26265112,595.28,594.44,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293088332,1.26265112,595.27,594.44,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293088928,1.26265112,595.26,594.44,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293089131,1.26265112,595.26,594.29,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293089633,1.55515323,595.25,594.29,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293090335,1.26265112,595.24,594.29,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293090730,1.289,595.23,594.29,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293091034,1.26265112,595.22,594.29,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293091531,1.26265112,595.21,594.29,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293091929,1.289,595.23,594.29,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293092733,0.29252424,595.22,594.29,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293092933,1.56190711,595.22,594.29,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293093134,1.26938287,595.21,594.29,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293093435,1.26938287,595.2,594.29,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293094029,1.26938287,595.19,594.29,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293094735,0.29252424,595.22,594.32,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293095130,1.289,595.23,594.32,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293095335,1.56212356,595.21,594.32,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293096032,1.26960301,595.2,594.32,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293096635,1.26960301,595.19,594.32,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293096836,1.26960301,595.19,594.23,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293096837,1.26960301,595.19,594.31,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293097237,0.29252055,595.21,594.31,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293097639,1.26947326,595.2,594.31,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293098032,1.26947326,595.19,594.31,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293098544,0.29252055,595.21,594.31,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293099336,0.29252055,595.21,594.37,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293101139,1.289,595.23,594.37,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293101442,0.29249105,595.2,594.41,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293101741,1.289,595.23,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741293101936,1.489,595.2,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741293104043,1.489,595.2,594.54,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293106950,1.489,595.2,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741293113052,1.489,595.2,594.64,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293114657,1.489,595.2,594.81,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293116953,1.489,595.2,594.78,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293119452,1.489,595.2,594.69,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293121359,1.489,595.2,594.63,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293122962,2.521,595.2,594.63,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293123562,2.521,595.2,594.65,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293125657,2.521,595.2,594.67,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293128964,2.521,595.2,594.68,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293131265,2.521,595.2,594.69,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293131967,2.521,595.2,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741293138469,2.521,595.2,594.84,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293141073,2.521,595.2,594.92,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293141274,0.2923559,595.64,594.92,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293143273,0.29221352,595.63,594.92,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293144474,2.176,595.62,594.92,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293146076,2.176,595.62,594.93,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293148173,2.176,595.62,595.01,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293150277,2.176,595.62,594.85,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293150474,2.176,595.62,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1741293152181,2.176,595.62,594.95,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293152382,2.176,595.62,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741293160688,0.929,595.62,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741293161595,0.929,595.62,595.0,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293163798,1.479,595.61,595.0,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293164797,1.479,595.61,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741293166795,1.479,595.61,595.0,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293169499,1.479,595.61,594.98,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293172103,1.479,595.61,595.0,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293173997,1.479,595.61,595.08,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293176100,1.479,595.61,595.15,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293178400,1.479,595.61,595.25,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293180607,1.479,595.61,595.26,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293183105,1.479,595.61,595.19,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293185806,1.479,595.61,595.22,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293188610,1.479,595.61,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741293191016,1.479,595.61,595.24,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293192925,0.29212031,596.05,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741293194123,3.89211845,596.4,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741293194425,3.72973588,596.39,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741293194622,1.67763888,596.38,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741293194823,5.14711845,596.38,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741293195021,2.62467407,596.37,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741293195226,2.9167098,596.37,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741293195427,1.26744438,596.36,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741293195721,3.89211845,596.36,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741293196021,3.68376692,596.35,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741293196224,2.73744438,596.35,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741293196421,1.47,596.35,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741293200421,0.29200633,596.34,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741293203126,1.47,596.35,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741293203326,0.29201245,596.33,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741293209125,1.47,596.35,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741293209627,0.29200878,596.32,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741293212334,0.29200878,596.32,595.23,1.58402767]
["bitfinex-derivatives","BNBF0:USTF0",1741293214842,0.29200878,596.32,595.26,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293215237,2.68565385,596.32,595.26,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293215538,7.33423836,596.32,595.26,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293215739,2.62080958,596.31,595.26,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293216240,5.90922958,596.31,595.26,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293216438,1.6776499,596.3,595.26,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293216741,2.62091459,596.3,595.26,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293216942,2.62091459,596.3,595.3,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293217241,1.26064507,596.29,595.3,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293217538,0.94326469,596.29,595.3,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293219535,5.39115985,596.3,595.3,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293219743,1.26064507,596.28,595.3,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293219944,3.88155966,596.28,595.3,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293220140,5.39115985,596.27,595.3,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293220338,2.62091459,596.26,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741293220537,1.26064507,596.25,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741293220742,1.55271879,596.25,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741293220944,4.17363338,596.25,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741293221140,3.88155966,596.24,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741293221344,2.62091459,596.23,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741293221639,1.26064507,596.22,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741293222339,1.26064507,596.24,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741293222545,1.26064507,596.23,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741293222976,1.26064507,596.23,595.31,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293223368,1.26064507,596.22,595.31,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293223774,2.20435389,596.22,595.31,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293223972,1.26064507,596.21,595.31,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293224557,1.26064507,596.2,595.31,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293224955,1.26064507,596.19,595.31,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293225546,1.55273105,596.18,595.31,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293226649,1.26064507,596.17,595.31,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293226849,5.39322401,596.17,595.31,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293227047,4.13257894,596.16,595.31,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293227343,0.94370882,596.15,595.31,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293227550,1.26064507,596.14,595.31,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293227748,2.20435389,596.14,595.31,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293227947,1.26064507,596.14,595.31,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293228345,1.26064507,596.13,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741293228943,1.26064507,596.12,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741293229649,1.26064507,596.15,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741293230246,0.29210192,596.16,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741293230247,1.26064507,596.14,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741293230951,0.29210192,596.16,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741293230952,1.26064507,596.13,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741293231550,1.26064507,596.12,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741293231751,1.26064507,596.14,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741293232050,2.20435389,596.14,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741293232244,3.88267724,596.14,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741293232451,2.20435389,596.13,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741293232650,3.88267724,596.13,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741293232850,2.62203217,596.12,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741293233050,2.20435389,596.12,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741293233252,1.26064507,596.12,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741293233446,1.26064507,596.11,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741293234252,1.26064507,596.1,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741293234453,1.014,596.09,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741293234653,1.26064507,596.08,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741293235054,2.64564507,596.08,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741293235447,1.26064507,596.07,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741293235652,3.88267724,596.07,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741293235850,0.94370882,596.06,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741293236052,2.20435389,596.06,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741293236253,3.88277652,596.06,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741293236450,0.94370882,596.05,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741293237250,1.26064507,596.04,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741293237456,1.55279971,596.04,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741293237957,1.26064507,596.03,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741293238156,1.26064507,596.03,595.04,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293238651,1.26064507,596.02,595.04,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293239157,3.88277652,596.02,594.97,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293239353,7.42495223,596.01,594.97,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293239558,4.13653223,596.0,594.97,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293239758,7.42495223,596.0,594.97,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293239959,4.13688934,595.99,594.97,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293240158,5.91090856,595.99,594.97,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293240355,2.62248856,595.98,594.97,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293240560,1.26064507,595.97,594.97,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293240861,2.20435389,595.97,594.97,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293241062,1.26064507,595.97,594.97,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293241257,1.26064507,595.96,594.97,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293241762,4.42890158,596.04,594.97,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293241763,1.26064507,595.95,594.97,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293242359,1.55285736,595.94,594.63,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293242562,1.55285736,595.94,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741293243064,1.26064507,595.93,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741293244465,0.29221229,595.94,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741293244967,0.29221229,595.94,594.65,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293245165,0.9455564,596.03,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1741293245365,1.26064507,596.01,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1741293245961,1.26064507,596.0,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1741293246368,0.29224542,595.99,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1741293246664,1.55289049,595.99,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1741293247361,1.26064507,595.98,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1741293248067,1.26064507,595.97,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1741293248471,1.55289908,595.97,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1741293248870,1.26064507,595.96,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1741293249364,0.29225401,595.97,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1741293249365,1.26064507,595.95,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1741293249771,2.20620147,595.95,594.76,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293250069,1.26064507,595.94,594.76,1.5842932]
["bitfinex-derivatives","BNBF0:USTF0",1741293250269,1.26064507,595.93,594.76,1.5842932]
["bitfinex-derivatives","BNBF0:USTF0",1741293250770,2.20620147,595.93,594.76,1.5842932]
["bitfinex-derivatives","BNBF0:USTF0",1741293251270,1.26064507,595.92,594.76,1.5842932]
["bitfinex-derivatives","BNBF0:USTF0",1741293251870,1.26064507,595.91,594.76,1.5842932]
["bitfinex-derivatives","BNBF0:USTF0",1741293252067,1.26064507,595.9,594.76,1.5842932]
["bitfinex-derivatives","BNBF0:USTF0",1741293252472,1.55290031,595.9,594.76,1.5842932]
["bitfinex-derivatives","BNBF0:USTF0",1741293252673,0.29225524,595.9,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741293254172,1.67908889,595.97,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741293254367,0.33559299,595.96,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741293254971,0.33559299,595.96,594.78,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293255173,1.26064507,595.89,594.78,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293255574,1.55290767,595.95,594.78,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293255768,0.33560425,595.94,594.78,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293255970,4.46898023,595.94,594.78,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293256168,2.93963241,595.93,594.78,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293256370,0.33561551,595.92,594.84,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293256576,2.95859848,595.92,594.84,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293256774,1.26064507,595.91,594.84,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293256969,3.88362804,595.91,594.84,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293257169,0.94399563,595.9,594.84,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293257570,1.26064507,595.89,594.84,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293257774,1.55290644,595.89,594.84,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293257974,1.26064507,595.88,594.84,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293258270,3.88362804,595.88,594.84,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293258475,5.3932226,595.87,594.84,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293258776,2.62298297,595.86,594.85,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293259074,0.94399563,595.86,594.85,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293259277,2.2046407,595.88,594.85,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293259674,1.26064507,595.88,594.85,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293260075,2.2046407,595.88,594.85,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293260272,1.26064507,595.88,594.85,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293260575,3.71356404,595.88,594.85,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293260777,2.45291897,595.87,594.85,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293260978,1.26064507,595.86,594.83,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293261174,3.88306278,595.86,594.83,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293261478,2.49635031,595.85,594.83,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293261974,1.55291994,595.85,594.83,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293262380,0.29227487,595.85,594.83,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293262581,1.123,595.84,594.83,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293263176,2.06643462,595.84,594.83,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293263381,2.06643462,595.84,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741293263382,1.123,595.84,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741293263580,0.33566621,595.83,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741293263783,2.5397459,595.83,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741293264085,1.26064507,595.82,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741293264286,5.39291549,595.82,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741293264487,1.67898734,595.81,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741293264785,0.33567748,595.81,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741293264983,1.26064507,595.8,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741293265390,1.26064507,595.79,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741293265690,3.88315177,595.8,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741293265885,2.6225067,595.79,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741293266088,0.94351936,595.79,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741293266384,1.26064507,595.8,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741293266586,5.39285779,595.8,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741293266785,1.26064507,595.78,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741293266989,5.39285779,595.78,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741293267191,4.13221272,595.77,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741293267391,6.2032519,595.77,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741293267586,4.13247737,595.76,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741293267792,5.39312244,595.76,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741293268092,4.13298261,595.75,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741293268292,0.94351936,595.74,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741293268485,3.28842,595.74,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741293268690,2.6225067,595.73,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741293269091,2.6225067,595.75,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741293269394,1.26064507,595.74,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741293269987,1.26064507,595.73,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741293270392,0.29233011,595.72,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741293271593,2.91483681,595.72,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741293271787,2.93963241,595.71,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741293271984,1.26064507,595.71,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741293272592,4.13460813,595.76,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741293272893,4.13472676,595.75,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741293273091,2.62369991,595.74,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741293273392,1.26064507,595.73,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741293273587,2.2049627,595.73,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741293273789,1.26064507,595.73,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741293273989,0.29232643,595.74,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741293273990,1.26064507,595.72,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741293274587,0.29232643,595.74,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741293275091,1.26064507,595.73,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741293275490,5.3957463,595.73,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741293275688,5.73147449,595.72,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741293275890,4.47083506,595.71,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741293276193,4.47120577,595.7,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741293276487,2.01549246,595.69,594.68,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293276687,5.30391246,595.69,594.68,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293276890,4.47121704,595.68,594.68,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293277187,5.30392373,595.67,594.68,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293277391,4.47122832,595.66,594.68,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293277687,2.015515,595.65,594.68,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293277891,0.33577328,595.64,594.68,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293278087,1.59641835,595.64,594.59,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293278292,5.73197103,595.64,594.49,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293278486,4.13555268,595.63,594.49,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293278689,2.45571895,595.62,594.49,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293278889,4.23273763,595.62,594.49,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293279086,1.67983373,595.61,594.49,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293279285,4.42796017,595.61,594.49,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293279491,1.26064507,595.6,594.49,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293279693,3.88479643,595.6,594.49,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293279891,1.26064507,595.59,594.49,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293280092,3.88479643,595.59,594.49,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293280293,0.94431763,595.58,594.5,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293280494,2.2049627,595.58,594.5,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293280892,1.26064507,595.58,594.5,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293281387,1.67983373,595.61,594.5,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293281388,1.26064507,595.6,594.5,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293281794,1.26064507,595.59,594.5,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293282394,0.29241977,595.58,594.5,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293283397,0.29241977,595.58,594.56,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293284199,2.20521178,595.62,594.56,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293284400,0.33579019,595.61,594.56,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293285400,0.29239889,595.6,594.56,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293286102,0.29239889,595.6,594.08,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293286303,0.29239889,595.6,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741293287096,0.33579019,595.61,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741293287296,1.59643526,595.61,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741293288307,0.29246647,595.6,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741293288502,0.33580147,595.59,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741293289098,1.26064507,595.58,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741293289296,0.33581275,595.57,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741293289701,1.26064507,595.56,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741293289900,0.33582402,595.55,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741293290102,1.59646909,595.55,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741293290696,1.26064507,595.54,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741293290902,0.3358353,595.53,594.31,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293291098,1.28040201,595.53,594.31,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293291299,1.26064507,595.52,594.31,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293291600,0.33584658,595.51,594.31,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293291811,1.59649165,595.51,594.31,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293292002,2.54105836,595.51,594.31,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293292603,4.22098194,595.51,594.31,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293292804,0.94456671,595.5,594.31,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293293004,2.20521178,595.5,594.31,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293293507,1.26064507,595.5,594.31,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293293707,1.26064507,595.5,593.93,2.54804719]
["bitfinex-derivatives","BNBF0:USTF0",1741293293708,1.26064507,595.5,594.34,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293293907,1.26064507,595.5,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741293294109,0.33584658,595.51,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741293295814,0.33584658,595.51,594.36,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293296008,1.066,595.5,594.36,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293297304,1.066,595.5,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741293297605,0.29244558,595.49,594.37,1.58451384]
["bitfinex-derivatives","BNBF0:USTF0",1741293299312,1.066,595.5,594.37,1.58451384]
["bitfinex-derivatives","BNBF0:USTF0",1741293299913,1.066,595.5,594.38,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293300114,1.066,595.5,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1741293300413,0.29244312,595.49,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1741293301414,1.26064507,595.48,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1741293302014,1.26064507,595.47,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1741293302515,2.20641453,595.47,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1741293302916,0.955,595.46,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1741293303315,3.58064979,595.46,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1741293303518,0.29244435,595.45,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1741293303718,2.91809414,595.45,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1741293304019,5.26074468,595.45,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1741293304221,3.58086435,595.45,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1741293304418,1.55308942,595.45,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1741293305019,0.29244435,595.45,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1741293305220,0.955,595.46,594.58,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293306417,0.29242346,595.45,594.58,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293307924,0.29242346,595.45,594.6,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293308115,0.955,595.46,594.6,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293309319,0.29241609,595.45,594.6,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293311019,0.29241609,595.45,594.71,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293313427,0.29241609,595.45,594.76,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293314127,0.955,595.46,594.76,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293315520,0.29235222,595.45,594.76,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293315723,0.29235222,595.45,594.77,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293317126,0.955,595.46,594.77,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293317931,1.26064507,595.45,594.81,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293318328,1.55302553,595.45,594.81,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293318529,1.26064507,595.44,594.81,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293319126,1.26064507,595.43,594.81,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293319725,1.26064507,595.42,594.81,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293320632,0.29238046,595.45,594.73,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293321732,1.55302553,595.45,594.73,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293322133,1.55302553,595.45,594.44,2.54804719]
["bitfinex-derivatives","BNBF0:USTF0",1741293322134,0.29238046,595.45,594.74,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293323234,1.26064507,595.49,594.74,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293323432,1.26064507,595.48,594.74,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293323934,1.26064507,595.48,594.75,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293324237,1.26064507,595.47,594.75,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293324431,1.55301448,595.47,594.75,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293324836,1.26064507,595.46,594.75,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293325539,0.29236941,595.47,594.58,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293326235,1.226,595.46,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1741293334346,1.424,595.45,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1741293334546,1.424,595.45,594.6,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293334745,1.424,595.45,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741293336444,1.424,595.45,594.78,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293339650,1.424,595.45,594.77,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293339849,1.424,595.45,594.77,1.58428754]
["bitfinex-derivatives","BNBF0:USTF0",1741293340945,1.424,595.45,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741293341750,1.424,595.45,594.94,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293344153,1.424,595.45,594.96,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293344551,2.429,595.45,594.96,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293346254,2.429,595.45,594.89,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293348961,2.429,595.45,594.96,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293351962,2.429,595.45,594.87,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293353163,2.429,595.45,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741293354160,2.429,595.45,594.93,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293354361,2.429,595.45,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1741293357859,2.429,595.45,594.96,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293358063,2.429,595.45,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741293360566,2.429,595.45,595.08,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293365470,2.429,595.45,595.0,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293367478,2.429,595.45,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741293367479,2.429,595.45,595.04,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293369879,2.429,595.45,595.16,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293371483,1.424,595.45,595.16,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293371879,1.424,595.45,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741293371880,1.424,595.45,595.19,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293373780,1.424,595.45,595.21,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293376286,1.424,595.45,595.22,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293377382,1.183,595.51,595.22,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293380692,1.183,595.51,595.21,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293382498,1.183,595.51,595.29,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293385000,1.183,595.51,595.31,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293387104,1.183,595.51,595.3,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293390102,1.183,595.51,595.31,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293391899,1.183,595.51,595.39,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293394006,1.183,595.51,595.41,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293399105,1.183,595.51,595.23,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293402807,1.395,595.53,595.23,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293403706,1.395,595.53,595.37,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293405507,1.395,595.53,595.4,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293407916,1.395,595.53,595.45,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293409716,1.395,595.53,595.44,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293411914,1.395,595.53,595.4,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293413819,1.405,595.7,595.4,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293414021,1.405,595.7,595.19,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293414717,0.29219634,595.69,595.19,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293416614,0.29219634,595.69,595.0,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293417018,1.55919634,595.69,595.0,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293419315,1.267,595.69,595.0,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293420224,2.624,595.69,595.0,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293420424,2.91622088,595.69,595.0,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293421622,2.91622088,595.69,594.96,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293422323,2.624,595.69,594.96,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293423425,0.29224542,595.68,594.96,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293424028,0.29224542,595.68,595.09,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293426028,0.29224542,595.68,594.99,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293428231,2.624,595.69,595.11,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293428632,2.91622211,595.69,595.11,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293431135,2.91622211,595.69,595.02,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293431334,2.624,595.69,595.02,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293431530,0.29221474,595.68,595.02,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293432835,1.357,595.69,595.02,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293433339,1.357,595.69,595.01,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293434933,2.866,595.69,595.1,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293437633,2.866,595.69,595.18,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293440840,2.866,595.69,595.25,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293442844,2.866,595.69,595.3,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293445443,2.866,595.69,595.23,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293447554,2.866,595.69,595.26,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293454153,2.866,595.69,595.14,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293457459,2.866,595.69,595.01,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293459762,2.866,595.69,595.07,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293462166,2.866,595.69,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741293462563,0.29223315,595.68,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741293466067,2.777,595.67,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741293469773,2.777,595.67,595.03,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293472368,2.777,595.67,595.02,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293474572,0.2922356,595.66,595.02,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293476369,2.777,595.67,595.02,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293476569,2.777,595.67,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741293476570,2.777,595.67,595.05,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293477575,0.29223192,595.66,595.05,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293479076,0.29223192,595.66,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741293479077,0.29223192,595.66,595.02,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293481473,0.29223192,595.66,595.09,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293482276,2.777,595.67,595.09,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293483474,0.29224665,595.66,595.09,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293483679,0.29224665,595.66,595.1,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293485477,0.29224665,595.66,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741293485478,0.29224665,595.66,595.09,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293488185,0.29224665,595.66,595.13,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293488385,2.777,595.67,595.13,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293489486,0.29224174,595.66,595.13,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293490386,0.29224174,595.66,595.16,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293491288,1.252,595.67,595.16,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293492487,0.2922626,595.66,595.07,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293493285,1.214,595.65,595.07,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293494590,1.214,595.65,594.98,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293495391,0.29228715,595.64,594.98,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293496490,0.29228715,595.64,594.89,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293497390,1.214,595.65,594.89,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293497796,0.29228346,595.63,594.89,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293498191,0.29228346,595.63,594.9,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293500391,1.214,595.65,594.9,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293500797,0.29228224,595.64,594.98,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293503195,0.29228224,595.64,594.89,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293505600,0.29228224,595.64,594.62,1.49762773]
["bitfinex-derivatives","BNBF0:USTF0",1741293505601,0.29228224,595.64,595.04,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293506298,1.214,595.65,595.04,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293506698,0.29226505,595.63,595.04,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293508101,0.29226505,595.63,595.05,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293509501,1.214,595.65,595.05,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293510297,1.214,595.65,594.96,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293510600,0.29228592,595.64,594.96,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293512297,1.26681109,595.66,594.96,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293513004,1.26681109,595.66,594.99,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293513601,1.55910315,595.65,594.99,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293513804,2.97310315,595.65,594.99,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293514006,1.70629206,595.65,594.99,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293515403,1.414,595.65,594.99,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293515607,1.414,595.65,595.0,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293516707,0.29229206,595.64,595.0,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293520306,0.29229206,595.64,594.99,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293521303,1.414,595.65,594.99,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293521706,0.29227855,595.63,594.99,1.24802311]
["bitfinex-derivatives","BNBF0:USTF0",1741293522408,0.29227855,595.63,594.54,2.54804719]
["bitfinex-derivatives","BNBF0:USTF0",1741293523209,0.29227855,595.63,592.43,3.93154917]
["bitfinex-derivatives","BNBF0:USTF0",1741293523406,1.26851724,595.62,594.92,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293523803,1.26851724,595.61,594.92,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293524208,1.26851724,595.6,594.92,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293524608,0.29231293,595.59,594.92,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293525011,1.26877221,595.58,594.92,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293525507,1.26877221,595.57,594.92,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293526107,0.29231293,595.59,594.92,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293526309,0.29231293,595.59,594.98,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293526506,1.26892529,595.58,594.98,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293527012,1.26892529,595.57,594.98,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293527414,2.27992529,595.57,594.98,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293527814,1.011,595.57,594.98,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293528114,1.26892529,595.56,594.98,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293528509,0.29231293,595.55,594.98,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293528719,0.29231293,595.55,594.97,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293528918,1.486,595.54,594.97,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293530818,1.486,595.54,594.55,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293531020,1.486,595.54,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741293531521,0.29235345,595.53,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741293533419,1.486,595.54,594.58,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293533623,1.486,595.54,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1741293534625,0.29234976,595.53,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1741293535826,0.29234976,595.53,594.65,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293536020,0.29234976,595.53,594.65,1.59194129]
["bitfinex-derivatives","BNBF0:USTF0",1741293536422,1.486,595.54,594.65,1.59194129]
["bitfinex-derivatives","BNBF0:USTF0",1741293537725,0.29234117,595.53,594.65,1.59194129]
["bitfinex-derivatives","BNBF0:USTF0",1741293538328,0.29234117,595.53,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741293539326,1.486,595.54,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741293540520,0.29234239,595.53,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741293541126,0.29234239,595.53,594.94,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293542430,1.486,595.54,594.94,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293542629,1.445,595.52,594.94,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293543425,0.29230802,595.51,595.07,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293545233,1.445,595.52,595.07,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293545632,1.445,595.52,595.09,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293545928,0.29229206,595.51,595.09,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293548332,1.445,595.52,595.09,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293548531,1.445,595.52,595.11,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293548733,0.2922896,595.5,595.11,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293550733,0.2922896,595.5,594.94,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293551333,1.445,595.52,594.94,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293552132,0.29233011,595.51,594.94,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293552729,1.27224849,595.5,594.94,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293553337,1.27224849,595.49,594.82,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293553932,0.29233011,595.51,594.82,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293554337,1.445,595.52,594.82,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293554538,0.2923252,595.5,594.82,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293555841,0.2923252,595.5,594.86,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293557841,0.2923252,595.5,594.89,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293560243,0.2923252,595.5,594.9,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293560545,1.304,595.49,594.9,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293562040,1.304,595.49,595.01,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293563644,0.29230556,595.48,595.01,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293564639,0.29230556,595.48,595.05,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293566548,1.304,595.49,595.05,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293566746,0.29230065,595.47,595.05,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293567446,0.29230065,595.47,595.04,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293569444,1.304,595.49,595.04,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293570150,1.304,595.49,594.82,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293570747,0.29232152,595.48,594.82,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293572249,0.29232152,595.48,594.8,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293574054,0.29232152,595.48,594.7,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293575249,1.27296338,595.47,594.7,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293575449,2.49396338,595.47,594.7,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293576055,1.27296338,595.46,594.7,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293576256,1.27296338,595.46,594.75,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293576451,1.221,595.47,594.75,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293576657,0.29236695,595.45,594.75,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293577754,1.27280613,595.44,594.75,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293578155,3.9047475,595.43,594.75,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293578353,2.63164032,595.42,594.71,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293578555,1.67958708,595.41,594.71,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293578758,1.27280613,595.41,594.71,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293579153,1.001,595.45,594.71,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293579154,1.27280613,595.4,594.71,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293579658,1.56520748,595.4,594.71,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293579851,1.27280613,595.39,594.71,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293580253,1.27280613,595.38,594.71,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293580656,1.27280613,595.37,594.71,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293581263,1.27280613,595.37,594.55,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293581461,2.63111079,595.43,594.55,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293581756,1.67965209,595.42,594.55,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293581962,1.27177772,595.42,594.55,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293582361,1.27177772,595.41,594.55,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293582660,1.56420978,595.41,594.55,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293583056,1.27177772,595.4,594.55,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293583456,1.27177772,595.39,594.55,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293583861,1.27177772,595.38,594.55,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293584057,1.27177772,595.38,594.6,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293584261,0.29243206,595.41,594.6,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293584558,1.001,595.45,594.6,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293585264,1.27090083,595.44,594.6,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293585455,1.56331078,595.44,594.6,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293585666,1.27090083,595.43,594.6,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293586064,1.27090083,595.42,594.6,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293586464,1.27090083,595.42,593.98,2.56353505]
["bitfinex-derivatives","BNBF0:USTF0",1741293586465,1.27090083,595.41,594.58,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293587462,0.29240995,595.44,594.58,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293587463,1.27090083,595.4,594.58,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293588065,1.27090083,595.39,594.58,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293588267,1.56331938,595.39,594.58,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293588666,0.29241855,595.39,594.56,1.255609]
["bitfinex-derivatives","BNBF0:USTF0",1741293589869,0.29241855,595.39,588.48,6.01330511]
["bitfinex-derivatives","BNBF0:USTF0",1741293590060,0.29241855,595.39,592.1,3.93551129]
["bitfinex-derivatives","BNBF0:USTF0",1741293590261,0.29241855,595.39,592.1,7.37656041]
["bitfinex-derivatives","BNBF0:USTF0",1741293590464,0.29241855,595.39,592.1,4.78481469]
["bitfinex-derivatives","BNBF0:USTF0",1741293590860,0.29241855,595.39,592.11,2.59174572]
["bitfinex-derivatives","BNBF0:USTF0",1741293591261,0.29241855,595.39,594.53,1.25383511]
["bitfinex-derivatives","BNBF0:USTF0",1741293593463,3.90055584,595.43,594.53,1.25383511]
["bitfinex-derivatives","BNBF0:USTF0",1741293593663,3.90055584,595.43,593.96,2.55991336]
["bitfinex-derivatives","BNBF0:USTF0",1741293593664,0.29244926,595.38,594.59,1.25383511]
["bitfinex-derivatives","BNBF0:USTF0",1741293595075,0.29244926,595.38,587.83,16.03548029]
["bitfinex-derivatives","BNBF0:USTF0",1741293595270,0.29244926,595.38,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1741293595777,1.544,595.37,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1741293597077,1.544,595.37,594.55,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293597777,0.29245541,595.36,594.55,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293598572,1.27090083,595.35,594.55,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293599777,1.27090083,595.36,594.39,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293600379,1.544,595.37,594.39,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293600674,0.29248122,595.35,594.39,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293601579,1.27090083,595.34,594.39,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293601774,1.27090083,595.34,594.4,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293602374,1.27090083,595.35,594.4,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293602876,0.29249105,595.34,594.4,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293603878,0.29249105,595.34,594.31,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293605683,0.29249105,595.34,594.14,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293606286,1.411,595.33,594.14,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293607780,1.411,595.33,594.27,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293608683,1.411,595.33,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741293610382,1.411,595.33,594.64,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293611686,0.29242469,595.32,594.64,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293612288,0.29242469,595.32,594.67,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293612989,1.77742469,595.32,594.67,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293614385,1.485,595.32,594.67,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293614791,0.29242223,595.31,594.68,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293617292,0.29242223,595.31,594.67,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293619494,0.29242223,595.31,594.64,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293620490,1.485,595.32,594.64,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293620693,0.29245295,595.3,594.64,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293621494,0.29245295,595.3,594.67,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293623491,1.452,595.29,594.67,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293623699,1.74444926,595.29,594.67,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293625893,1.74444926,595.29,594.58,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293625894,1.73404193,595.29,594.58,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293626301,1.44159267,595.29,594.58,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293626700,0.29246401,595.28,594.58,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293627895,0.29246401,595.28,594.6,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293629295,1.44159267,595.29,594.6,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293629803,0.29246155,595.27,594.54,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293631302,0.29246155,595.27,594.57,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293632506,1.44159267,595.29,594.57,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293633703,0.29246524,595.28,594.53,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293635308,1.44159267,595.29,594.53,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293635705,0.29247015,595.27,594.53,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293636110,0.29247015,595.27,594.58,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293638514,1.44159267,595.29,594.58,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293638813,1.44159267,595.29,594.59,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293639713,0.29246278,595.28,594.59,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293640814,0.29246278,595.28,594.71,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293641207,1.385,595.27,594.71,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293643615,1.385,595.27,594.69,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293644713,0.2924382,595.26,594.69,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293645716,0.2924382,595.26,594.7,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293647011,1.27235747,595.25,594.7,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293647611,1.27235747,595.24,594.7,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293648017,1.27235747,595.23,594.7,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293648519,1.385,595.27,594.7,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293648722,0.29245664,595.22,594.7,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293649118,0.29245664,595.22,594.67,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293650420,1.385,595.27,594.67,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293650819,1.27265006,595.26,594.67,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293651118,1.385,595.27,594.67,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293651119,1.27265006,595.25,594.67,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293651316,1.27265006,595.25,594.64,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293651520,1.27265006,595.24,594.64,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293651720,1.56510792,595.24,594.64,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293651919,1.27265006,595.23,594.64,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293652125,0.29245786,595.24,594.64,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293653520,1.385,595.27,594.64,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293653718,1.27272038,595.23,594.72,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293653915,1.27272038,595.22,594.72,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293654521,0.29245541,595.21,594.72,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293655524,0.29245541,595.21,594.62,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293656518,1.385,595.27,594.62,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293657119,1.27271159,595.26,594.62,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293657519,0.29244803,595.25,594.62,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293658026,0.29244803,595.25,594.64,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293659426,1.385,595.27,594.64,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293659726,1.16,595.24,594.64,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293660520,0.29243329,595.23,594.64,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293662422,1.16,595.24,594.64,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293662821,0.29243329,595.23,594.64,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293665426,1.16,595.24,594.64,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293665627,1.27305917,595.22,594.64,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293666028,1.16,595.24,594.64,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293666529,0.29246278,595.23,594.64,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293668634,1.27311658,595.22,594.64,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293668829,1.27311658,595.22,594.7,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293669026,1.68014867,595.21,594.7,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293669231,1.27311658,595.22,594.7,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293669429,1.68019771,595.21,594.7,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293669634,4.68049244,595.21,594.7,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293670430,1.27311658,595.2,594.7,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293671036,1.27311658,595.19,594.7,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293671537,1.27311658,595.19,594.45,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293671938,1.27311658,595.18,594.45,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293672137,1.27311658,595.17,594.45,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293672632,0.29250703,595.16,594.45,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293672834,1.27311658,595.15,594.45,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293673432,0.29250703,595.16,594.45,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293674435,1.371,595.21,594.3,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293675033,1.27275637,595.2,594.3,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293675637,0.29252178,595.19,594.3,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293675832,1.56527815,595.19,594.3,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293676438,1.27275637,595.18,594.64,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293677335,1.27275637,595.17,594.64,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293677938,1.27275637,595.16,594.64,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293678640,1.56526094,595.15,594.64,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293678840,1.56526094,595.15,594.67,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293679042,3.90512767,595.14,594.67,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293679240,2.6323713,595.13,594.67,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293679445,1.68023876,595.12,594.67,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293679745,2.95299513,595.12,594.67,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293680049,0.95213254,595.11,594.67,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293680345,1.27275637,595.12,594.67,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293680545,1.27275637,595.1,594.67,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293680946,1.27275637,595.09,594.67,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293681540,1.27275637,595.14,594.67,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293681948,1.27275637,595.14,594.38,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293682249,1.27275637,595.13,594.38,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293682643,1.27275637,595.12,594.38,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293683047,1.27275637,595.11,594.38,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293683346,1.27275637,595.1,594.38,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293683747,1.56531627,595.1,594.38,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293684043,0.2925599,595.1,594.38,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293684750,0.2925599,595.1,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741293686551,1.27275637,595.14,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741293686750,0.29258696,595.09,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741293688750,1.27275637,595.08,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741293689560,1.27275637,595.17,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741293689857,0.29261648,595.07,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741293690059,1.27275637,595.16,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741293690257,3.90403118,595.16,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741293690461,3.90403118,595.15,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741293690654,2.63127481,595.14,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741293690956,1.27275637,595.13,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741293691555,1.27275637,595.12,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741293691758,2.83175637,595.12,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741293692255,1.27275637,595.11,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741293692659,1.559,595.12,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741293693659,2.83175637,595.12,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741293693860,2.83175637,595.12,594.29,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293694456,1.559,595.12,594.29,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293695763,1.559,595.12,594.36,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293696564,0.29253654,595.11,594.36,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293697162,0.29253654,595.11,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741293698664,1.559,595.12,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741293699763,0.29255498,595.11,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741293704466,1.559,595.12,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741293705668,0.29254637,595.11,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741293707267,0.29254637,595.11,594.53,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293707473,1.559,595.12,594.53,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293708676,0.29251072,595.11,594.53,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293709274,0.29251072,595.11,594.56,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293711573,0.29251072,595.11,594.46,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293713377,1.559,595.12,594.46,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293713775,3.29792191,595.41,594.46,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293713977,4.14896292,595.4,594.46,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293714277,4.14896292,595.39,594.46,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293714473,4.1490477,595.38,594.46,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293714678,4.1490477,595.38,594.5,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293714679,0.29251441,595.23,594.5,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293716172,1.56146028,595.23,594.5,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293716574,2.62991275,595.28,594.51,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293716774,0.94945934,595.27,594.51,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293717077,1.289,595.23,594.51,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293717278,1.26894587,595.22,594.51,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293717574,1.56145536,595.22,594.51,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293717774,1.26894587,595.21,594.51,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293718381,2.21863094,595.21,594.51,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293718580,1.26894587,595.2,594.51,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293719281,1.26894587,595.19,594.51,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293719683,1.26894587,595.18,594.52,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293719875,1.26894587,595.17,594.52,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293720580,1.26894587,595.16,594.52,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293721283,1.26894587,595.15,594.52,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293721482,1.26894587,595.14,594.52,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293721783,0.951,595.13,594.52,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293722281,0.951,595.13,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741293722282,0.951,595.13,594.35,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293722476,1.27015163,595.12,594.35,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293722880,1.27015163,595.11,594.35,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293723583,1.56270292,595.1,594.35,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293724085,0.29255129,595.1,594.35,1.2524923]
["bitfinex-derivatives","BNBF0:USTF0",1741293724684,0.29255129,595.1,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741293725378,0.951,595.13,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741293726682,0.2927494,595.12,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741293727186,0.2927494,595.12,594.48,1.25674873]
["bitfinex-derivatives","BNBF0:USTF0",1741293727481,0.2927494,595.12,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741293728386,0.951,595.13,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741293728789,0.951,595.13,594.5,1.25667758]
["bitfinex-derivatives","BNBF0:USTF0",1741293729390,0.951,595.13,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741293729589,0.29256236,595.12,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741293731489,0.951,595.13,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741293732598,0.29264232,595.12,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741293734497,0.951,595.13,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741293735598,0.29260664,595.12,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741293743408,0.951,595.13,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741293743907,0.29259311,595.11,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741293745708,0.29259311,595.11,594.29,1.2536402]
["bitfinex-derivatives","BNBF0:USTF0",1741293746310,0.951,595.13,594.29,1.2536402]
["bitfinex-derivatives","BNBF0:USTF0",1741293746611,0.29258573,595.1,594.29,1.2536402]
["bitfinex-derivatives","BNBF0:USTF0",1741293749312,0.951,595.13,594.29,1.2536402]
["bitfinex-derivatives","BNBF0:USTF0",1741293749506,0.33608361,595.09,594.29,1.2536402]
["bitfinex-derivatives","BNBF0:USTF0",1741293749709,0.62872839,595.09,594.29,1.2536402]
["bitfinex-derivatives","BNBF0:USTF0",1741293750110,0.62872839,595.09,593.46,2.55951541]
["bitfinex-derivatives","BNBF0:USTF0",1741293750111,0.62872839,595.09,593.99,1.2536402]
["bitfinex-derivatives","BNBF0:USTF0",1741293750404,1.217,595.08,593.99,1.2536402]
["bitfinex-derivatives","BNBF0:USTF0",1741293750609,0.33609491,595.07,593.99,1.2536402]
["bitfinex-derivatives","BNBF0:USTF0",1741293752607,0.33609491,595.07,593.75,1.2536402]
["bitfinex-derivatives","BNBF0:USTF0",1741293752805,0.33609491,595.07,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741293753613,0.29272724,595.06,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741293753811,0.3361062,595.05,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741293754007,1.3831062,595.05,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741293755213,1.3831062,595.05,593.8,1.2536402]
["bitfinex-derivatives","BNBF0:USTF0",1741293755915,0.29275187,595.04,593.8,1.2536402]
["bitfinex-derivatives","BNBF0:USTF0",1741293756214,0.3361175,595.03,593.8,1.2536402]
["bitfinex-derivatives","BNBF0:USTF0",1741293757217,0.3361175,595.03,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741293763625,0.3361175,595.03,593.31,1.2536402]
["bitfinex-derivatives","BNBF0:USTF0",1741293763923,0.3361175,595.03,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293765425,0.29289478,595.02,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293765620,0.33613445,595.0,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293769530,0.967,594.99,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293769725,0.3361514,594.97,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293774626,0.29304153,594.96,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293774826,0.33616835,594.94,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293777530,0.29317854,594.93,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293777730,0.3361853,594.91,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293779826,0.29304646,594.9,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293780431,0.33620225,594.88,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293782836,0.29308595,594.87,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293783026,0.33621921,594.85,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293786437,1.00640608,594.25,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293786641,4.15954028,594.24,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293786832,2.63611524,594.23,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293787137,1.27064431,594.22,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293787535,0.33621921,594.85,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293787737,0.30931646,594.84,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293787932,0.98726799,594.62,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293788238,0.33636057,594.6,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293788439,2.61762237,594.59,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293788636,2.95399426,594.58,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293788835,6.20012759,594.57,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293789036,4.4462186,594.56,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293789232,2.95301407,594.55,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293789436,2.95301973,594.54,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293789633,2.95302539,594.53,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293789839,2.95303105,594.52,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293790035,2.9530367,594.51,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293790241,2.95304236,594.5,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293790434,3.26237379,594.49,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293790633,3.26237945,594.48,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293790837,2.95305934,594.47,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293791041,1.57902193,594.46,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293791335,1.57902759,594.45,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293791540,1.57903325,594.44,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293791740,2.01981995,594.44,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293792040,3.58258444,594.43,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293792234,4.44629783,594.42,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293792437,1.68336884,594.41,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293792736,4.4029374,594.41,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293793337,3.24612767,594.4,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293793538,1.68336884,594.39,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293793738,3.93762521,594.39,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293794036,2.18176701,594.38,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293794240,3.86513585,594.38,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293794434,2.18176701,594.37,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293794638,3.86513585,594.37,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293794841,0.93688915,594.36,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293795038,2.18539979,594.36,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293795544,1.24851064,594.35,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293795943,1.24851064,594.34,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293796138,3.87113404,594.34,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293796338,2.6226234,594.33,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293796543,3.87113404,594.33,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293796737,2.6226234,594.32,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293797138,1.24851064,594.31,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293797342,1.24851064,594.3,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293797540,3.87113404,594.3,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293797739,0.94036481,594.29,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293797944,1.24851064,594.3,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293798244,1.24851064,594.28,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293798945,1.24851064,594.27,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293799444,1.24851064,594.26,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293799847,1.24851064,594.25,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293800246,1.24851064,594.24,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293800742,0.29308472,594.37,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293800743,1.68323832,594.32,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293800942,2.62797628,594.35,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293801144,3.87648692,594.35,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293801447,2.62797628,594.34,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293801647,0.94473796,594.34,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293801845,1.24851064,594.36,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293802047,2.1932486,594.36,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293802247,1.24851064,594.35,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293802841,1.24851064,594.34,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293803048,1.24851064,594.33,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293803244,1.24851064,594.32,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293803749,0.99933866,594.3,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293803948,4.1416863,594.29,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293804144,4.1416863,594.28,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293804344,4.1416863,594.27,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293804643,7.38781397,594.26,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293804850,4.1416863,594.25,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293805148,7.38781397,594.24,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293805349,2.62884809,594.23,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293805552,2.62884809,594.22,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293805748,2.62884809,594.21,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293805944,3.24612767,594.23,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293805945,2.62884809,594.2,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293806148,2.62884809,594.19,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293806344,1.68308023,594.18,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293806546,0.95308071,594.2,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293806751,3.88467026,594.19,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293806949,1.24851064,594.19,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293807350,1.24851064,594.18,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293807749,1.24851064,594.17,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293808147,1.24851064,594.16,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293808755,0.29303783,594.18,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293809256,1.083,594.17,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293810160,1.455,594.16,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741293810761,0.29303289,594.15,593.4,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293812654,0.29303289,594.15,593.35,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293812859,0.29303289,594.15,593.35,1.58063732]
["bitfinex-derivatives","BNBF0:USTF0",1741293815466,1.455,594.16,593.35,1.58063732]
["bitfinex-derivatives","BNBF0:USTF0",1741293815868,0.29299342,594.14,593.35,1.58063732]
["bitfinex-derivatives","BNBF0:USTF0",1741293816461,0.29299342,594.14,593.42,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293818566,1.455,594.16,593.42,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293818765,0.29298478,594.13,593.42,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293819765,0.29298478,594.13,593.53,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293821473,1.455,594.16,593.53,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293821770,0.29297122,594.12,593.53,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293822173,0.29297122,594.12,593.63,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293822771,1.455,594.16,593.63,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293825269,1.455,594.16,593.7,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293827174,1.455,594.16,593.67,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293829377,1.455,594.16,593.64,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293830978,1.455,594.16,593.61,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293833882,1.455,594.16,593.59,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293834081,0.29293916,594.21,593.59,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293835482,1.541,594.2,593.59,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293836581,1.541,594.2,593.53,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293837181,3.069,594.2,593.53,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293837778,0.29294902,594.19,593.53,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293838781,0.29294902,594.19,593.47,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293840384,3.069,594.2,593.47,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293841286,3.069,594.2,593.54,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293843893,3.069,594.2,593.6,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293846698,3.069,594.2,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1741293861497,3.069,594.2,593.83,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293863308,3.069,594.2,593.79,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293866514,3.069,594.2,593.54,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293868508,3.069,594.2,593.77,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293871108,3.069,594.2,593.75,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293873314,3.069,594.2,593.72,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293873919,0.29292559,594.19,593.72,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293875520,1.541,594.2,593.7,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293875723,0.29298108,594.18,593.7,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293877426,0.927,594.17,593.7,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293878824,0.29296628,594.16,593.57,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293881632,0.927,594.17,593.52,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293881835,0.29298232,594.15,593.52,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293884039,0.29298232,594.15,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1741293884439,0.927,594.17,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1741293885839,0.927,594.17,593.54,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293888135,0.927,594.17,593.53,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293890541,0.927,594.17,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1741293890740,1.46,594.16,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1741293893448,1.46,594.16,593.49,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293897548,1.46,594.16,593.54,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293899750,1.062,594.15,593.54,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293900451,1.062,594.15,593.6,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293903754,1.062,594.15,593.58,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293906158,1.062,594.15,593.48,1.58056348]
["bitfinex-derivatives","BNBF0:USTF0",1741293908157,1.062,594.15,593.49,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293910052,1.062,594.15,593.52,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293913562,1.062,594.15,593.62,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293915256,1.062,594.15,593.49,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293915461,1.062,594.15,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741293916860,1.46,594.16,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741293917160,1.46,594.16,593.64,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293919860,1.46,594.16,593.53,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293919861,1.303,594.15,593.65,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293921264,1.303,594.15,593.68,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293923674,1.303,594.15,593.65,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293926570,1.303,594.15,593.68,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293929471,1.303,594.15,593.76,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293931569,1.303,594.15,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741293931570,1.303,594.15,593.81,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293933170,1.482,594.14,593.81,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293934173,1.482,594.14,593.83,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293935977,1.482,594.14,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741293935978,1.482,594.14,593.82,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293938776,1.482,594.14,593.8,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293941181,1.482,594.14,593.83,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293944083,1.482,594.14,593.78,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293944780,1.482,594.14,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1741293946484,1.482,594.14,593.83,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293947180,0.971,594.13,593.83,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293947884,0.971,594.13,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1741293947885,0.971,594.13,593.82,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293950285,0.971,594.13,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1741293950286,0.971,594.13,593.8,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293952291,0.971,594.13,593.82,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293954891,0.971,594.13,593.86,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293956695,0.971,594.13,593.79,1.58038755]
["bitfinex-derivatives","BNBF0:USTF0",1741293959004,0.971,594.13,593.87,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293962203,0.971,594.13,593.79,1.58038755]
["bitfinex-derivatives","BNBF0:USTF0",1741293962204,0.971,594.13,593.84,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293964896,0.971,594.13,593.95,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293967300,1.482,594.14,593.95,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293967904,1.482,594.14,594.07,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293969700,1.482,594.14,594.04,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293973511,1.482,594.14,593.84,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293976014,1.482,594.14,593.72,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293978215,1.046,594.34,593.72,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293978913,1.046,594.34,593.65,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293978914,0.29289847,594.33,593.7,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293980513,1.046,594.34,593.7,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293981017,1.046,594.34,593.66,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293981215,1.118,594.33,593.66,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293981816,0.2929071,594.32,593.66,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293982816,0.2929071,594.32,593.65,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293983613,1.118,594.33,593.65,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293984813,0.29290834,594.32,593.65,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293985318,0.29290834,594.32,593.62,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293986612,1.118,594.33,593.62,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293987213,1.118,594.33,593.6,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293987816,0.29290217,594.32,593.6,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293989619,1.118,594.33,593.6,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293989919,1.118,594.33,593.47,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293990120,1.118,594.33,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1741293990817,0.2929182,594.32,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1741293991521,1.118,594.33,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1741293997216,1.118,594.33,593.74,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741293999725,1.118,594.33,593.75,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741294001618,2.312,594.33,593.75,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741294002117,2.312,594.33,593.78,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741294003827,2.312,594.33,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1741294003828,2.312,594.33,593.88,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741294005327,2.312,594.33,593.86,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741294008523,2.312,594.33,593.85,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741294011234,2.312,594.33,593.7,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741294017037,2.312,594.33,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1741294017038,2.312,594.33,593.75,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741294019832,2.312,594.33,593.65,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741294021743,2.312,594.33,593.67,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741294022938,2.312,594.33,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1741294023735,2.312,594.33,593.78,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741294026342,2.312,594.33,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1741294027134,2.312,594.33,594.13,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741294027535,1.118,594.33,594.13,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741294029642,0.292827,594.32,594.08,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741294031640,1.118,594.33,593.79,1.58038755]
["bitfinex-derivatives","BNBF0:USTF0",1741294031842,0.29283316,594.32,593.79,1.58038755]
["bitfinex-derivatives","BNBF0:USTF0",1741294032147,1.118,594.33,593.79,1.58038755]
["bitfinex-derivatives","BNBF0:USTF0",1741294033747,1.118,594.33,593.87,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741294035649,1.118,594.33,593.86,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741294038348,1.118,594.33,593.84,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741294048258,1.118,594.33,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1741294048259,1.118,594.33,593.97,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741294049857,2.612,594.33,593.97,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741294050156,2.612,594.33,593.87,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741294051658,2.612,594.33,593.92,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741294054559,2.612,594.33,593.97,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741294057160,2.612,594.33,593.95,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741294059462,2.612,594.33,593.88,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741294062666,2.612,594.33,593.8,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741294065172,2.612,594.33,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1741294073175,2.612,594.33,593.89,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741294074775,2.612,594.33,594.01,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741294077278,2.612,594.33,594.05,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741294077679,2.6333409,594.79,594.05,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741294077879,0.29278512,594.53,594.05,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741294078378,1.27194417,594.78,594.05,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741294078774,1.27194417,594.77,594.05,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741294079183,1.27194417,594.77,594.08,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741294079381,0.29273094,594.76,594.08,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741294080885,1.962,594.75,594.08,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741294081982,1.962,594.75,594.1,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741294084386,1.962,594.75,594.08,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741294085785,0.29271001,594.74,594.08,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741294087284,0.29271001,594.74,594.09,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741294088587,1.962,594.75,594.09,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741294088985,0.29269893,594.73,594.09,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741294089889,0.29269893,594.73,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1741294091692,1.962,594.75,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1741294091889,0.2927531,594.72,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1741294092290,0.2927531,594.72,594.1,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741294094898,0.2927531,594.72,593.88,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741294096399,0.2927531,594.72,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741294097593,1.962,594.75,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741294097996,0.29270754,594.72,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741294100601,1.042,594.75,594.06,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741294102202,1.002,594.74,594.06,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741294103701,1.002,594.74,594.09,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741294105505,1.002,594.74,594.16,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741294105701,1.002,594.74,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741294108607,1.002,594.74,594.18,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741294108804,1.002,594.74,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741294110402,1.002,594.74,594.27,1.24356814]
["bitfinex-derivatives","BNBF0:USTF0",1741294110705,1.002,594.74,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741294119207,1.042,594.75,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741294122406,1.347,594.74,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741294136417,1.042,594.75,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741294136814,1.042,594.75,594.39,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294137815,5.91333584,595.6,594.39,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294138019,0.29256851,595.03,594.39,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294138324,0.99735829,595.57,594.39,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294138519,3.27027446,595.56,594.39,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294138722,2.93445608,595.55,594.39,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294138922,2.93445608,595.54,594.39,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294139119,2.32495041,595.53,594.39,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294139315,0.64461641,595.52,594.39,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294139517,1.91065035,595.51,594.44,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294139815,0.64462769,595.5,594.44,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294140017,0.33585786,595.49,594.44,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294140221,4.47408403,595.49,594.44,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294140522,5.30385837,595.48,594.44,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294140721,4.47409531,595.47,594.44,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294140921,1.68033964,595.46,594.44,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294141121,2.98233964,595.46,594.44,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294141318,1.60190872,595.45,594.44,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294141520,5.74139461,595.45,594.44,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294141721,7.42714112,595.44,594.44,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294142016,4.13948589,595.43,594.53,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294142516,3.28765523,595.42,594.53,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294142722,1.68033964,595.41,594.53,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294143023,4.14021504,595.41,594.53,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294143223,0.94582548,595.4,594.53,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294143418,2.62616512,595.4,594.53,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294143623,0.94582548,595.4,594.53,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294143823,4.14055434,595.43,594.53,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294144022,2.4602147,595.42,594.53,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294144222,4.14055434,595.42,594.53,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294144420,4.14055434,595.42,594.57,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294144623,3.28765523,595.41,594.57,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294144825,1.68033964,595.4,594.57,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294145125,7.42820957,595.4,594.57,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294145324,2.62616512,595.39,594.57,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294145524,5.91382035,595.39,594.57,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294145725,4.14139237,595.38,594.57,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294146118,4.14139237,595.37,594.57,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294146319,4.14139237,595.36,594.57,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294146722,1.2660283,595.35,594.59,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294147025,5.91382035,595.35,594.59,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294147320,4.14139237,595.34,594.59,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294147521,0.94582548,595.33,594.59,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294147724,1.2660283,595.32,594.59,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294148324,1.2660283,595.31,594.59,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294149023,1.2660283,595.3,594.63,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294149625,1.2660283,595.29,594.63,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294150020,1.55850091,595.29,594.63,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294150221,1.2660283,595.28,594.63,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294151027,0.29247261,595.29,594.68,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294151028,1.2660283,595.27,594.68,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294151427,1.2660283,595.26,594.68,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294152229,1.2660283,595.25,594.68,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294152731,1.2660283,595.24,594.68,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294152930,1.55850214,595.24,594.68,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294153236,1.2660283,595.23,594.58,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294154031,1.2660283,595.22,594.58,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294154529,1.2660283,595.21,594.58,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294154933,1.2660283,595.2,594.58,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294155334,1.2660283,595.19,594.58,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294155535,1.2660283,595.19,594.6,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294155834,1.55851935,595.18,594.6,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294156233,0.29249105,595.18,594.6,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294157634,2.62945046,595.35,594.6,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294157835,1.68019243,595.34,594.6,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294158130,1.68019243,595.33,594.6,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294158636,1.2660283,595.32,594.6,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294158840,1.2660283,595.32,594.73,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294159031,2.21601537,595.32,594.73,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294159236,1.2660283,595.31,594.73,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294159731,2.21596963,595.31,594.73,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294159932,1.2660283,595.3,594.73,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294160732,1.2660283,595.29,594.73,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294161133,1.2660283,595.28,594.73,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294161738,1.2660283,595.27,594.73,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294162132,1.2660283,595.27,594.68,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294162335,1.2660283,595.26,594.68,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294163042,1.2660283,595.25,594.68,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294164046,1.2660283,595.24,594.68,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294164640,1.2660283,595.24,594.63,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294164843,2.63128417,595.28,594.63,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294165143,3.90269066,595.27,594.63,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294165344,1.27140649,595.27,594.63,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294165646,1.27140649,595.26,594.63,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294166239,1.27140649,595.25,594.63,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294166644,1.27140649,595.24,594.63,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294166946,1.56385698,595.24,594.63,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294167245,1.27140649,595.23,594.68,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294168044,1.27140649,595.22,594.68,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294168947,0.29245049,595.24,594.68,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294169446,1.27180338,595.23,594.68,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294170146,0.29245049,595.24,594.68,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294172741,3.71497349,595.31,594.65,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294172946,0.29243575,595.23,594.65,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294173344,0.95118614,595.3,594.65,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294173545,1.27137881,595.29,594.65,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294173949,1.5638207,595.29,594.65,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294174151,1.27137881,595.28,594.65,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294174450,2.60937881,595.28,594.65,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294174648,1.27137881,595.27,594.65,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294175244,1.27137881,595.26,594.65,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294175645,1.27137881,595.26,594.62,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294176050,0.2924468,595.25,594.62,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294178051,0.2924468,595.25,594.67,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294178756,1.229,595.24,594.67,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294179950,0.29243452,595.23,594.67,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294181758,1.229,595.24,594.67,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294181951,0.29243452,595.22,594.67,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294182454,0.29243452,595.22,594.71,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294184654,1.229,595.24,594.66,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294185957,0.29243575,595.23,594.66,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294187657,1.229,595.24,594.66,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294187858,1.229,595.24,594.5,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294189161,0.29245541,595.23,594.5,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294189963,0.29245541,595.23,594.48,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294194864,1.229,595.24,594.54,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294195065,0.29245172,595.23,594.54,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294196164,0.29245172,595.23,594.7,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294196768,1.338,595.28,594.7,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294197767,1.27092902,595.27,594.7,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294197962,1.56336477,595.27,594.7,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294198167,1.27092902,595.26,594.7,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294198866,1.27092902,595.25,594.67,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294199070,2.77392902,595.25,594.67,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294199266,1.503,595.25,594.67,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294202070,1.503,595.25,594.51,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294204767,1.503,595.25,594.74,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294205571,1.27147573,595.24,594.74,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294206269,1.503,595.25,594.74,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294206875,1.503,595.25,594.7,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294207169,1.27176349,595.24,594.7,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294207573,1.27176349,595.23,594.7,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294208369,1.27176349,595.22,594.7,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294208574,1.27176349,595.21,594.7,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294208980,3.90376678,595.2,594.7,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294209178,2.63200329,595.19,594.59,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294209374,2.63200329,595.18,594.59,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294209575,1.68022007,595.17,594.59,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294209778,1.68037778,595.16,594.59,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294209980,1.68040772,595.15,594.59,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294210174,1.27176349,595.14,594.59,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294210778,1.27176349,595.13,594.59,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294211178,1.27176349,595.12,594.59,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294211577,1.27176349,595.12,594.26,2.54807827]
["bitfinex-derivatives","BNBF0:USTF0",1741294211578,1.27176349,595.12,594.52,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294211982,1.27176349,595.11,594.52,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294212379,2.63192378,595.18,594.52,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294212685,2.63192378,595.17,594.52,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294212878,2.63192378,595.16,594.52,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294213077,0.95158636,595.15,594.0,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294213379,1.27195255,595.15,594.0,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294214183,1.27195255,595.14,594.0,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294214376,1.27195255,595.13,594.0,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294214975,1.56452475,595.12,594.0,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294215386,1.56452475,595.12,594.48,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294215585,1.27195255,595.11,594.48,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294215882,0.2925722,595.12,594.48,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294216886,1.27160512,595.11,594.42,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294217189,0.2925722,595.12,594.42,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294218583,1.27138147,595.11,594.42,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294218891,1.27138147,595.11,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741294219186,0.2925722,595.12,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741294220589,1.27116829,595.14,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741294221089,0.29255498,595.11,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741294221592,1.2710769,595.1,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741294222487,1.2710769,595.09,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741294222885,1.2710769,595.08,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741294223592,1.2710769,595.07,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741294224190,1.2710769,595.06,594.36,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294224693,1.2710769,595.1,594.36,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294225287,1.2710769,595.09,594.36,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294225694,0.943,595.08,594.36,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294225891,2.2140769,595.08,594.36,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294226091,2.2140769,595.08,594.32,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294226494,1.2710769,595.07,594.32,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294227294,1.2710769,595.06,594.32,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294227899,1.2710769,595.05,594.32,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294228199,1.353,595.04,594.32,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294228899,1.353,595.04,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741294229994,0.29262017,595.03,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741294232901,1.353,595.04,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741294233103,0.29262632,595.02,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741294235797,4.65309925,595.04,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741294236003,1.353,595.04,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741294237101,0.2926497,595.03,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741294238705,1.353,595.04,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741294240102,0.29262755,595.03,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741294241904,1.353,595.04,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741294242908,0.29263001,595.03,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741294244706,1.353,595.04,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741294245705,0.29257589,595.03,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741294247205,0.29257589,595.03,594.32,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294247809,1.353,595.04,594.32,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294249917,1.353,595.04,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741294252312,0.943,595.08,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741294255520,1.95,595.08,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741294261128,1.95,595.08,594.36,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294261523,1.95,595.08,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741294263631,1.95,595.08,594.41,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294263925,1.95,595.08,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741294278234,1.95,595.08,594.47,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294279435,1.95,595.08,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741294279837,1.95,595.08,594.63,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294282744,1.95,595.08,594.73,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294284843,1.95,595.08,594.66,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294286439,1.95,595.08,594.64,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294288745,1.95,595.08,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741294288746,1.95,595.08,594.65,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294290447,1.95,595.08,594.79,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294290953,0.29244926,595.15,594.79,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294292651,3.28908365,595.71,594.79,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294292847,0.29236941,595.15,594.79,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294293255,4.13529261,595.69,594.79,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294293450,3.09975933,595.68,594.62,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294293656,2.96007545,595.67,594.62,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294293856,5.60608109,595.66,594.62,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294294057,4.47106025,595.65,594.62,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294294357,2.0157339,595.64,594.62,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294294554,0.33577892,595.63,594.62,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294294755,4.47107153,595.63,594.62,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294294952,4.96904427,595.62,594.62,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294295256,7.76016645,595.61,594.62,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294295457,2.96011491,595.6,594.62,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294295658,4.47293472,595.6,594.62,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294295858,4.47293472,595.6,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741294295859,2.95103752,595.59,594.58,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294296059,3.89539598,595.59,594.58,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294296253,4.13713889,595.58,594.58,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294296456,4.23344211,595.57,594.58,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294296657,1.67996062,595.56,594.58,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294296852,5.40821579,595.56,594.58,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294297059,4.13713889,595.55,594.58,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294297355,2.45717827,595.54,594.58,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294297660,2.45717827,595.54,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741294297661,4.23344211,595.54,594.59,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294297859,1.67996062,595.53,594.59,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294298057,4.13713889,595.53,594.59,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294298259,5.40821579,595.53,594.59,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294298560,4.13713889,595.52,594.59,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294298757,2.62431908,595.52,594.59,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294298962,3.28908365,595.51,594.59,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294299158,2.62431908,595.5,594.59,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294299360,4.13713889,595.5,594.59,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294299666,5.40821579,595.5,594.65,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294299864,4.13713889,595.49,594.65,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294300059,4.42956112,595.49,594.65,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294300367,5.74626192,595.48,594.65,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294300665,4.13713889,595.47,594.65,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294300866,5.40821579,595.47,594.65,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294301164,4.13713889,595.46,594.65,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294301364,4.13713889,595.45,594.65,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294301564,1.67996062,595.44,594.65,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294301865,3.28908365,595.44,594.65,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294302066,1.67996062,595.43,594.65,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294302365,1.67996062,595.43,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741294302366,1.67996062,595.42,594.59,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294302561,2.62431908,595.42,594.59,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294302962,1.56351387,595.41,594.59,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294303168,1.67996062,595.4,594.59,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294303463,3.28908365,595.39,594.59,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294303766,2.62431908,595.38,594.59,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294303966,2.62944344,595.38,594.59,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294304161,1.2710769,595.37,594.59,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294304668,1.26956055,595.36,594.59,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294305369,1.56197541,595.35,594.59,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294305768,1.26956055,595.34,594.59,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294306263,0.29241486,595.35,594.59,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294306965,0.29241486,595.35,594.67,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294309566,0.29241486,595.35,594.76,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294310668,4.15138409,595.57,594.76,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294310868,4.15138409,595.56,594.76,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294311068,0.29236573,595.34,594.76,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294311467,2.63025085,595.53,594.76,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294311673,2.63058079,595.52,594.76,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294311870,2.63058079,595.51,594.76,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294312066,2.63058079,595.5,594.76,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294312272,5.93462001,595.49,594.76,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294312475,2.63058079,595.48,594.76,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294312667,4.98377181,595.47,594.72,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294312971,2.63058079,595.46,594.72,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294313367,2.03325491,595.45,594.72,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294313572,5.93462001,595.45,594.72,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294313773,2.63058079,595.44,594.72,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294314275,1.27078431,595.43,594.72,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294314573,1.27078431,595.42,594.72,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294314772,1.27078431,595.41,594.72,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294315476,1.27078431,595.4,594.72,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294315867,1.27078431,595.39,594.72,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294316471,1.27078431,595.38,594.72,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294316873,1.27078431,595.37,594.72,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294317471,1.27078431,595.36,594.72,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294317874,2.22178739,595.46,594.72,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294318076,0.29239643,595.35,594.72,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294318577,2.63071942,595.43,594.72,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294318874,1.27078431,595.34,594.72,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294319176,4.66397433,595.41,594.72,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294319369,2.63071942,595.4,594.72,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294319571,2.03325491,595.41,594.72,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294319769,1.67969809,595.4,594.72,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294319972,3.30446511,595.4,594.6,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294320470,3.30446511,595.39,594.6,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294320969,1.56361769,595.38,594.6,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294321173,2.95161769,595.38,594.6,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294321572,1.2712102,595.37,594.6,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294322070,1.2712102,595.36,594.6,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294322675,1.2712102,595.35,594.6,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294322871,1.2712102,595.35,594.62,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294323177,1.2712102,595.34,594.62,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294323674,1.2712102,595.33,594.62,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294323877,1.56362137,595.33,594.62,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294324574,0.29241117,595.33,594.62,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294325978,0.29241117,595.33,594.73,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294328078,0.29241117,595.33,594.74,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294328773,1.388,595.38,594.74,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294328975,1.27120939,595.37,594.74,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294329170,0.29238906,595.32,594.74,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294330173,0.29238906,595.32,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741294330174,0.29238906,595.32,594.77,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294332078,0.29238906,595.32,594.76,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294334880,0.29238906,595.32,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741294334881,1.388,595.38,594.75,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294335982,0.29238538,595.37,594.75,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294336282,1.74038538,595.37,594.75,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294337479,1.74038538,595.37,594.76,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294337686,1.448,595.37,594.76,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294338083,0.29238538,595.36,594.76,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294339689,0.29238538,595.36,594.87,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294340987,0.29238538,595.36,594.83,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294341284,1.27132031,595.35,594.83,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294342085,1.27132031,595.34,594.83,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294342282,2.63109532,595.33,594.83,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294342481,1.27132031,595.32,594.83,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294342881,1.27132031,595.31,594.83,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294343486,1.27132031,595.3,594.78,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294343887,1.27132031,595.29,594.78,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294344190,1.56374131,595.29,594.78,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294344483,1.106,595.28,594.78,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294345088,1.27132031,595.27,594.78,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294345589,1.27132031,595.26,594.78,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294345792,1.27132031,595.26,594.66,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294346088,1.106,595.28,594.66,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294346590,1.27200623,595.27,594.66,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294346984,1.106,595.28,594.66,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294346985,1.27200623,595.26,594.66,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294347188,1.56444566,595.26,594.66,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294347589,1.27200623,595.25,594.66,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294348086,1.27200623,595.24,594.66,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294348786,0.29243943,595.26,594.66,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294348991,0.29243943,595.26,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741294348992,0.29243943,595.26,594.6,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294349191,1.27216234,595.25,594.6,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294349790,0.29243943,595.26,594.6,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294351292,1.27211448,595.25,594.6,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294351894,1.27211448,595.24,594.6,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294352487,0.29243943,595.26,594.7,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294352793,1.106,595.28,594.7,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294352995,0.2924382,595.25,594.7,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294354489,1.27201762,595.24,594.7,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294354887,1.27201762,595.23,594.69,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294355087,1.27201762,595.22,594.69,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294355493,1.27201762,595.21,594.69,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294356292,2.95228658,595.2,594.69,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294356495,2.63157282,595.19,594.69,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294356695,3.90359044,595.19,594.69,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294356892,2.63157282,595.18,594.48,1.5844668]
["bitfinex-derivatives","BNBF0:USTF0",1741294357089,1.27201762,595.19,594.48,1.5844668]
["bitfinex-derivatives","BNBF0:USTF0",1741294357393,1.68026896,595.21,594.48,1.5844668]
["bitfinex-derivatives","BNBF0:USTF0",1741294357394,1.27201762,595.17,594.48,1.5844668]
["bitfinex-derivatives","BNBF0:USTF0",1741294358394,1.27201762,595.16,594.48,1.5844668]
["bitfinex-derivatives","BNBF0:USTF0",1741294358591,1.27201762,595.16,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741294358997,0.95083604,595.25,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741294359191,0.29251072,595.15,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741294359492,1.27073078,595.25,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741294359702,2.22156682,595.25,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741294360290,1.27073078,595.24,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741294360491,1.56323043,595.24,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741294360694,1.27073078,595.23,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741294361495,2.50773078,595.22,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741294361895,1.27073078,595.21,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741294362495,1.237,595.22,594.55,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294364400,1.237,595.22,594.57,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294368501,1.071,595.21,594.57,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294369197,1.071,595.21,594.53,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294370303,2.3413354,595.21,594.53,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294371205,1.56282276,595.2,594.53,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294371406,1.56282276,595.2,594.52,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294371704,0.29248736,595.2,594.52,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294373705,0.29248736,595.2,594.51,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294376300,0.29248736,595.2,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741294377002,1.071,595.21,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741294377501,1.2703354,595.2,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741294378107,0.29251195,595.19,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741294380007,1.071,595.21,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741294380708,0.29247507,595.2,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741294381509,0.29247507,595.2,594.69,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294382907,1.071,595.21,594.69,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294383307,0.29243329,595.2,594.69,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294383615,0.29243329,595.2,594.74,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294385813,1.071,595.21,594.67,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294386113,0.2924468,595.19,594.67,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294387613,1.4744468,595.19,594.67,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294388614,1.4744468,595.19,594.65,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294388807,1.182,595.19,594.65,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294389009,0.29245049,595.18,594.65,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294390812,0.29245049,595.18,594.57,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294390813,1.287,595.17,594.58,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294392018,0.29248122,595.16,594.58,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294393019,0.29248122,595.16,594.53,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294394119,0.29248122,595.16,594.55,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294394920,1.287,595.17,594.55,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294395115,0.2924849,595.15,594.55,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294396925,0.2924849,595.15,594.56,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294399026,0.2924849,595.15,594.66,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294400826,1.287,595.17,594.66,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294401031,1.287,595.17,594.67,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294402232,0.29247015,595.16,594.67,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294402932,0.29247015,595.16,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741294402933,0.29247015,595.16,594.65,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294404832,0.29247015,595.16,594.66,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294407532,0.29247015,595.16,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741294407533,0.29247015,595.16,594.65,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294409034,1.177,595.15,594.65,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294409434,1.177,595.15,594.69,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294410038,1.46945295,595.15,594.69,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294413041,1.177,595.15,594.69,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294414835,1.177,595.15,594.8,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294417650,1.177,595.15,594.57,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294418052,1.177,595.15,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741294421455,1.177,595.15,594.75,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294425060,1.177,595.15,594.71,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294427662,1.177,595.15,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741294430167,1.177,595.15,594.58,1.58441022]
["bitfinex-derivatives","BNBF0:USTF0",1741294431165,1.182,595.19,594.58,1.58441022]
["bitfinex-derivatives","BNBF0:USTF0",1741294431864,1.182,595.19,594.62,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294432164,1.182,595.19,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741294434163,2.528,595.19,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741294439271,2.528,595.19,594.64,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294439465,2.528,595.19,594.64,1.58437628]
["bitfinex-derivatives","BNBF0:USTF0",1741294441164,2.528,595.19,594.69,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294442565,2.528,595.19,594.69,1.584348]
["bitfinex-derivatives","BNBF0:USTF0",1741294442771,2.528,595.19,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741294443773,2.528,595.19,594.82,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294446169,2.528,595.19,594.78,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294448473,2.528,595.19,594.86,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294451374,2.528,595.19,594.83,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294453382,2.528,595.19,594.9,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294453782,0.29234239,595.51,594.9,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294455587,0.29234239,595.51,594.87,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294456987,1.969,595.5,594.87,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294457989,1.969,595.5,594.9,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294460390,1.969,595.5,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741294460391,1.969,595.5,594.85,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294462395,1.969,595.5,594.89,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294465394,1.969,595.5,594.79,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294465395,1.969,595.5,594.96,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294467497,1.969,595.5,594.94,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294469696,1.969,595.5,594.92,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294471696,1.969,595.5,595.02,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294473705,1.969,595.5,595.06,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294475596,1.969,595.5,594.98,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294476894,0.908,595.5,594.98,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294478098,0.908,595.5,594.92,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294478296,0.908,595.5,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741294480102,1.062,595.49,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741294480311,1.062,595.49,594.96,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294482903,1.062,595.49,595.07,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294485103,1.062,595.49,595.0,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294487607,1.062,595.49,595.04,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294490506,1.05747138,595.49,595.05,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294493111,1.05747138,595.49,595.13,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294495812,1.05747138,595.49,595.14,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294498008,1.074,595.48,595.11,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294498314,1.074,595.48,595.11,1.58411065]
["bitfinex-derivatives","BNBF0:USTF0",1741294500416,1.074,595.48,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741294503620,1.074,595.48,595.19,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294504920,1.074,595.48,595.19,1.58406548]
["bitfinex-derivatives","BNBF0:USTF0",1741294505114,1.074,595.48,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741294508521,1.074,595.48,595.43,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294510722,1.074,595.48,595.41,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294512726,1.074,595.48,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741294522236,0.29220984,595.75,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741294524035,1.142,595.76,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741294524238,0.29217917,595.75,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741294525437,1.479,595.74,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741294526139,1.479,595.74,595.21,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294528238,0.29219144,595.73,595.21,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294528438,0.29219144,595.73,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741294529935,1.479,595.74,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741294531040,0.29219389,595.73,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741294532841,1.479,595.74,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741294533952,0.992,595.73,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741294534153,1.28423192,595.73,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741294535854,0.992,595.73,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741294536951,0.29223683,595.72,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741294538853,0.992,595.73,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741294545357,0.29221597,595.72,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741294547964,1.2666882,596.03,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741294548165,1.2666882,596.02,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741294548769,1.2666882,596.02,595.18,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294548967,1.2666882,596.02,595.2,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294549163,3.58127702,596.01,595.2,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294549369,4.14312803,596.0,595.2,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294549563,3.28910889,595.99,595.2,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294549765,1.67836443,595.98,595.2,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294549964,2.62635043,595.98,595.2,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294550464,1.2666882,595.97,595.2,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294550667,6.59684262,595.97,595.2,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294550864,7.43226331,595.96,595.2,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294551072,5.43015442,595.95,595.2,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294551264,4.14315442,595.94,595.16,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294551463,4.14315442,595.93,595.16,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294551770,1.67836443,595.92,595.16,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294551965,3.28910889,595.92,595.16,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294552165,2.62635043,595.91,595.16,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294552766,1.2666882,595.9,595.16,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294552964,3.89303863,595.9,595.16,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294553164,3.89303863,595.89,595.16,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294553370,2.62635043,595.88,595.16,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294553570,1.2666882,595.87,595.16,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294553865,1.2666882,595.87,594.79,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294554068,1.2666882,595.87,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741294554271,1.2666882,595.86,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741294554768,1.2666882,595.85,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741294555269,1.2666882,595.84,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741294555670,1.2666882,595.83,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741294556567,1.2666882,595.82,594.95,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294557071,1.2666882,595.81,594.95,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294557571,1.2666882,595.8,594.95,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294560268,1.2666882,595.83,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741294560874,1.2666882,595.91,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741294561070,0.29225401,595.82,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741294561475,1.2666882,595.9,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741294562475,0.9472784,595.92,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741294562476,1.2666882,595.89,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741294563577,1.2666882,595.88,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741294564280,1.2666882,595.87,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741294564474,1.2666882,595.86,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741294565172,1.2666882,595.85,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741294565577,1.2666882,595.85,595.04,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294565778,1.2666882,595.84,595.04,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294566574,1.2666882,595.91,595.04,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294566879,1.2666882,595.9,595.04,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294567478,1.2666882,595.89,595.04,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294567878,1.2666882,595.88,595.03,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294568076,1.2666882,595.87,595.03,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294568680,1.2666882,595.86,595.03,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294569484,1.2666882,595.85,595.03,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294569979,1.2666882,595.84,595.03,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294570180,1.2666882,595.84,595.06,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294570678,1.2666882,595.83,595.06,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294571376,1.2666882,595.91,595.06,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294571782,1.2666882,595.9,595.06,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294572378,1.2666882,595.89,595.06,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294572583,1.2666882,595.88,595.06,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294573080,1.2666882,595.87,595.06,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294573378,0.94972218,595.86,595.06,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294573580,2.62841331,595.85,595.06,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294573786,3.89510151,595.84,595.06,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294573983,2.62841331,595.83,595.06,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294574185,2.62841331,595.82,595.06,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294574478,4.96780002,595.81,595.06,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294574683,2.62841331,595.8,595.06,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294574877,1.67869113,595.8,595.06,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294575285,3.28910889,595.79,595.06,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294575678,3.28910889,595.78,595.06,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294576078,3.28910889,595.78,595.08,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294576282,3.28910889,595.77,595.08,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294576981,1.2666882,595.76,595.08,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294577384,1.2666882,595.75,595.08,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294578086,1.2666882,595.74,595.08,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294578284,1.2666882,595.73,595.08,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294578485,1.2666882,595.73,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741294578486,1.2666882,595.73,594.99,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294578984,1.2666882,595.72,594.99,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294579387,0.29222824,595.71,594.99,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294580185,1.27058668,595.7,594.99,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294580986,2.02242069,595.76,595.06,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294581186,4.150454,595.96,595.06,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294581391,0.29223069,595.69,595.06,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294581589,6.18369614,595.94,595.06,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294581789,4.150454,595.93,595.06,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294581987,4.150454,595.92,595.06,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294582195,4.150454,595.91,595.06,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294582394,4.150454,595.9,595.06,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294582594,4.150454,595.89,595.06,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294582796,4.150454,595.88,595.06,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294582996,4.150454,595.87,595.06,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294583191,2.62935521,595.86,595.06,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294583390,2.62935521,595.85,595.06,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294583594,2.62935521,595.84,595.05,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294583896,5.9334097,595.83,595.05,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294584090,2.62935521,595.82,595.05,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294584294,2.62935521,595.81,595.05,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294584493,2.62935521,595.8,595.05,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294584693,2.62957427,595.79,595.05,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294584895,1.67865003,595.78,595.05,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294585096,0.95091687,595.79,595.05,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294585302,1.97084538,595.78,595.1,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294585598,3.59626678,595.78,595.1,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294585998,1.27081235,595.77,595.1,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294586696,1.27081235,595.76,595.1,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294587599,0.29219266,595.75,595.23,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294588902,1.194,595.74,595.23,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294589800,1.194,595.74,595.31,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294591499,1.194,595.74,594.89,2.54807827]
["bitfinex-derivatives","BNBF0:USTF0",1741294591500,1.194,595.74,595.29,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294593195,0.29218653,595.73,595.29,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294593699,0.29218653,595.73,595.21,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294595898,0.29218653,595.73,595.19,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294596097,1.194,595.74,595.19,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294596301,1.56309104,595.72,595.19,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294596900,0.29219634,595.72,595.19,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294598698,1.27098184,595.71,595.19,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294598897,1.27098184,595.71,594.73,2.54807827]
["bitfinex-derivatives","BNBF0:USTF0",1741294598898,1.27098184,595.7,595.14,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294599805,1.27098184,595.69,595.14,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294600206,0.29221229,595.69,595.14,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294600906,1.27112848,595.68,595.14,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294601103,1.27112848,595.68,595.08,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294601306,0.29221229,595.69,595.08,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294602003,1.194,595.74,595.08,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294602208,2.62985815,595.73,595.08,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294602405,5.93601545,595.72,595.08,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294602605,2.63006391,595.71,595.08,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294602809,1.67877687,595.7,595.08,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294603009,3.30595154,595.71,595.08,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294603204,1.24365706,595.7,595.08,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294603405,1.56374806,595.7,595.08,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294603908,1.27151982,595.69,595.13,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294604503,2.22551982,595.69,595.13,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294604702,1.27151982,595.68,595.13,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294605008,1.27151982,595.67,595.13,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294605606,1.27151982,595.66,595.13,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294606206,1.56374806,595.65,595.1,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294606605,0.29222824,595.65,595.1,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294608113,0.954,595.69,595.1,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294609013,1.27206937,595.68,595.1,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294609213,1.56429761,595.68,595.1,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294609615,1.27206937,595.67,595.1,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294609816,1.27206937,595.66,595.1,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294610211,1.27206937,595.65,595.1,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294610618,1.27206937,595.65,595.08,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294610817,0.29222824,595.68,595.08,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294611017,0.954,595.69,595.08,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294611214,1.67881631,595.68,595.08,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294611417,0.954,595.69,595.08,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294611621,1.67881631,595.68,595.08,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294611817,3.30723649,595.68,595.08,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294612121,0.29223192,595.67,595.08,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294612321,3.59946841,595.67,595.08,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294612916,1.27197023,595.66,595.08,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294613115,1.27197023,595.66,595.07,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294613618,1.27197023,595.65,595.07,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294614322,1.27197023,595.64,595.07,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294614823,1.27197023,595.63,595.07,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294615219,0.29223806,595.63,595.07,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294616518,1.27178212,595.62,595.07,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294617222,0.954,595.69,595.07,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294617519,4.66515509,595.68,595.07,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294617722,2.63032055,595.67,595.07,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294617917,5.9369587,595.66,595.07,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294618121,0.95145577,595.65,595.07,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294618321,1.27180361,595.64,595.07,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294618519,1.27180361,595.64,595.1,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294618722,1.27180361,595.63,595.1,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294619121,1.27180361,595.62,595.1,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294619724,3.30663815,595.61,595.1,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294620118,0.965,595.6,595.1,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294620319,2.23680361,595.6,595.1,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294620521,0.2922761,595.59,595.1,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294620724,0.2922761,595.59,594.97,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294620925,1.27180361,595.58,594.97,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294621626,1.27180361,595.57,594.97,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294622126,1.27180361,595.56,594.97,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294622527,0.2922761,595.59,594.97,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294622926,1.27095857,595.58,594.97,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294623425,1.56325063,595.58,594.97,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294623625,1.56325063,595.58,594.94,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294623827,0.29229206,595.58,594.94,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294625025,1.27052036,595.57,594.94,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294625623,0.29229206,595.58,594.94,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294626131,0.29229206,595.58,594.91,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294626532,1.27015826,595.57,594.91,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294626832,2.949295,595.57,594.91,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294627032,0.95039404,595.56,594.91,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294627233,3.3049928,595.56,594.91,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294627427,1.67936127,595.55,594.91,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294627635,3.3049928,595.56,594.91,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294627934,1.67937306,595.55,594.91,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294628128,2.94953132,595.55,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741294628332,1.27015826,595.55,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741294628532,1.27015826,595.54,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741294629134,1.27015826,595.53,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741294629333,1.56250679,595.53,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741294629932,1.27015826,595.52,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741294630334,1.27015826,595.51,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741294630528,0.29234853,595.53,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741294631336,1.26895733,595.52,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741294631836,1.26895733,595.51,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741294632038,1.26895733,595.51,594.8,1.5842858]
["bitfinex-derivatives","BNBF0:USTF0",1741294632237,1.56130832,595.5,594.8,1.5842858]
["bitfinex-derivatives","BNBF0:USTF0",1741294633033,0.29235099,595.5,594.8,1.5842858]
["bitfinex-derivatives","BNBF0:USTF0",1741294633937,1.506,595.49,594.8,1.5842858]
["bitfinex-derivatives","BNBF0:USTF0",1741294634839,1.506,595.49,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741294638236,0.29237555,595.48,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741294639743,0.29237555,595.48,594.74,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294640543,0.29237555,595.48,594.76,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294641147,1.506,595.49,594.76,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294642244,0.29238538,595.48,594.76,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294643445,0.29238538,595.48,594.66,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294644146,1.506,595.49,594.66,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294644939,4.14211972,595.74,594.66,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294645147,0.29239766,595.48,594.66,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294645644,7.43875972,595.72,594.66,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294645947,4.14211972,595.71,594.66,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294646147,1.67967184,595.7,594.66,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294646347,4.14211972,595.7,594.62,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294646544,4.97631184,595.69,594.62,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294646748,4.14211972,595.68,594.62,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294646949,1.67964982,595.67,594.62,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294647249,0.29238906,595.59,594.62,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294648548,1.33,595.58,594.62,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294648748,1.33,595.58,594.63,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294649551,2.27709534,595.58,594.63,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294649851,5.57373534,595.58,594.63,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294650054,1.67964528,595.57,594.63,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294650353,1.97203557,595.57,594.65,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294650549,3.2409929,595.57,594.65,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294652254,4.3229929,595.57,594.65,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294652655,4.3229929,595.57,594.7,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294652855,1.26895733,595.56,594.7,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294653154,2.94860261,595.56,594.7,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294653354,0.29238415,595.55,594.7,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294655054,0.29238415,595.55,594.8,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294655956,1.26895733,595.56,594.8,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294656455,2.35095733,595.57,594.8,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294656955,1.082,595.57,594.8,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294657357,0.29237064,595.56,594.8,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294658458,0.29237064,595.56,594.83,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294658957,1.082,595.57,594.83,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294660256,0.29236695,595.56,594.83,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294660457,0.29236695,595.56,594.81,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294663156,0.29236695,595.56,594.8,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294663357,1.26699924,595.55,594.8,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294664058,1.26699924,595.54,594.8,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294664457,2.21511768,595.54,594.8,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294664755,1.26699924,595.53,594.8,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294665153,1.26699924,595.52,594.8,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294665959,1.26699924,595.51,594.81,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294666353,1.26699924,595.5,594.81,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294667059,1.26699924,595.49,594.81,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294667559,1.26699924,595.49,594.82,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294667962,1.26699924,595.48,594.82,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294668362,1.55937725,595.48,594.82,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294668763,0.29237801,595.48,594.82,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294668963,0.29237801,595.48,594.38,2.54807827]
["bitfinex-derivatives","BNBF0:USTF0",1741294668964,0.29237801,595.48,594.93,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294671165,1.26699924,595.51,594.98,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294671366,0.29234976,595.47,594.98,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294672562,1.462,595.46,594.98,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294673567,1.462,595.46,594.99,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294674467,0.29233625,595.45,594.99,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294674862,1.56733625,595.45,594.99,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294676170,1.56733625,595.45,594.57,2.54807827]
["bitfinex-derivatives","BNBF0:USTF0",1741294676171,1.56733625,595.45,595.01,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294677065,1.275,595.45,595.01,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294678471,0.29233503,595.44,595.01,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294678672,0.29233503,595.44,594.94,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294679971,1.275,595.45,594.94,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294680772,1.2710767,595.44,594.94,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294681173,1.275,595.45,594.94,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294681472,0.29234485,595.43,594.77,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294683072,1.275,595.45,594.77,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294683274,1.27147567,595.44,594.77,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294683869,1.275,595.45,594.77,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294684274,1.275,595.45,594.21,2.54807827]
["bitfinex-derivatives","BNBF0:USTF0",1741294684275,0.29236573,595.43,594.78,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294685974,1.275,595.45,594.78,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294686876,1.275,595.45,594.79,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294687176,0.29235099,595.44,594.79,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294688975,1.275,595.45,594.79,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294690478,0.29234976,595.44,594.91,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294691880,0.29234976,595.44,594.82,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294692077,1.275,595.45,594.82,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294693182,0.2923338,595.44,594.82,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294694177,0.2923338,595.44,594.85,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294694776,1.275,595.45,594.85,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294694977,1.462,595.46,594.85,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294696482,1.462,595.46,594.93,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294698183,1.537,595.45,594.93,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294698883,1.537,595.45,594.85,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294700984,1.537,595.45,594.83,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294703385,1.537,595.45,594.82,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294705682,1.537,595.45,594.47,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294705881,1.537,595.45,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741294707085,1.537,595.45,594.57,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294707287,1.537,595.45,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1741294709492,1.537,595.45,594.61,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294709792,1.537,595.45,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1741294712193,1.537,595.45,594.65,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294712495,1.537,595.45,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1741294714695,1.537,595.45,594.94,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294718694,1.537,595.45,594.99,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294722096,1.537,595.45,595.04,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294724100,1.537,595.45,595.07,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294726404,1.537,595.45,595.12,1.24803833]
["bitfinex-derivatives","BNBF0:USTF0",1741294727500,1.537,595.45,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1741294729602,1.537,595.45,595.09,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294731198,1.537,595.45,595.14,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294733407,1.537,595.45,595.13,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294734910,2.647,595.45,595.13,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294735609,2.647,595.45,595.14,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294738404,2.647,595.45,595.03,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294740812,2.647,595.45,595.02,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294743221,2.647,595.45,594.92,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294745715,2.647,595.45,594.97,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294747823,2.647,595.45,595.01,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294749826,2.647,595.45,595.02,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294753327,2.647,595.45,595.12,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294754925,2.647,595.45,595.11,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294756527,2.647,595.45,594.61,2.55995107]
["bitfinex-derivatives","BNBF0:USTF0",1741294756528,2.647,595.45,595.14,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294758827,2.647,595.45,595.15,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294762033,2.647,595.45,595.07,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294764536,2.647,595.45,594.97,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294767134,2.647,595.45,594.3,2.55995107]
["bitfinex-derivatives","BNBF0:USTF0",1741294767135,2.647,595.45,594.95,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294769740,2.647,595.45,594.97,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294771947,2.647,595.45,595.01,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294774042,2.647,595.45,595.19,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294774445,1.11,595.45,595.19,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294776049,1.11,595.45,595.05,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294776246,1.25607131,595.44,595.05,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294776646,1.11,595.45,595.05,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294777250,0.29233748,595.44,595.05,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294777648,1.33633748,595.44,595.05,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294778446,1.33633748,595.44,594.83,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294779049,1.044,595.44,594.83,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294780355,0.29238046,595.43,594.83,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294780752,0.29238046,595.43,594.82,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294782051,1.044,595.44,594.82,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294782949,1.044,595.44,594.75,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294783152,0.29236941,595.43,594.75,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294784451,1.25537761,595.42,594.75,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294784854,2.62924049,595.41,594.75,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294785056,2.20520078,595.41,594.69,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294785454,0.29242837,595.4,594.69,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294785652,1.54780598,595.4,594.69,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294785852,4.17704647,595.4,594.69,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294786161,1.67941732,595.39,594.69,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294786357,0.29242837,595.4,594.69,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294787859,0.29242837,595.4,594.43,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294787860,0.973,595.39,594.43,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294789461,0.29245049,595.38,594.43,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294790963,0.29245049,595.38,594.38,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294791162,0.973,595.39,594.38,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294792360,0.29247138,595.38,594.38,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294793558,0.29247138,595.38,594.15,1.5046243]
["bitfinex-derivatives","BNBF0:USTF0",1741294793559,0.29247138,595.38,594.18,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294793761,0.29247138,595.38,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741294795965,0.29247138,595.38,594.21,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294796961,0.973,595.39,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1741294797574,0.29247999,595.38,594.33,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294797866,0.29247999,595.38,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741294803173,0.973,595.39,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741294803475,0.29252301,595.37,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741294807684,0.29252301,595.37,594.49,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294808885,1.502,595.36,594.49,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294809383,0.29243943,595.35,594.49,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294809585,0.29243943,595.35,594.55,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294812384,0.29243943,595.35,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741294812385,0.29243943,595.35,594.74,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294814783,0.29243943,595.35,594.61,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294814977,1.502,595.36,594.61,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294815378,0.29241609,595.34,594.61,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294816580,0.29241609,595.34,594.66,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294818083,1.502,595.36,594.66,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294818282,0.29240626,595.33,594.66,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294819193,0.29240626,595.33,594.7,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294821183,1.502,595.36,594.7,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294821386,0.29240135,595.32,594.7,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294821584,0.29240135,595.32,594.8,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294824189,1.502,595.36,594.81,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294824390,0.29238906,595.31,594.81,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294827091,1.502,595.36,594.81,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294827694,1.502,595.36,594.4,2.55995107]
["bitfinex-derivatives","BNBF0:USTF0",1741294827695,1.502,595.36,594.58,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294828496,0.29242346,595.35,594.58,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294829896,0.29242346,595.35,594.46,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294829897,0.29242346,595.35,594.57,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294830095,1.502,595.36,594.57,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294830998,0.973,595.39,594.57,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294831200,0.29242223,595.35,594.57,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294832893,0.29242223,595.35,594.81,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294833098,0.973,595.39,594.81,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294833496,1.25537761,595.38,594.81,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294834094,1.251,595.37,594.81,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294834299,2.7987679,595.37,594.81,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294834697,1.25537761,595.36,594.84,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294835293,1.54339029,595.37,594.84,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294836100,1.251,595.37,594.84,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294836296,1.251,595.37,594.71,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294836594,0.29238292,595.36,594.71,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294836801,1.54690664,595.36,594.71,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294837101,0.29238292,595.36,594.71,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294838802,1.25489562,595.35,594.71,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294839497,1.251,595.37,594.62,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294839498,3.22712888,595.34,594.72,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294839701,2.63112547,595.33,594.72,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294839903,1.54731908,595.34,594.72,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294840098,0.29242346,595.34,594.72,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294840803,2.63173509,595.33,594.72,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294841003,2.63173509,595.32,594.72,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294841203,2.63173509,595.31,594.72,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294841403,2.63173509,595.3,594.72,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294841598,2.9354816,595.29,594.72,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294841802,2.63173509,595.28,594.72,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294842104,2.64216579,595.27,594.59,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294842399,5.27390088,595.27,594.59,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294842599,2.64216579,595.27,594.59,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294842998,1.25516579,595.26,594.59,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294843205,1.5476384,595.26,594.59,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294843399,1.25516579,595.25,594.59,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294843804,1.25516579,595.24,594.59,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294844104,0.29247261,595.26,594.59,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294844299,0.29247261,595.26,594.5,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294845204,1.387,595.27,594.5,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294846304,0.29245172,595.26,594.7,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294848105,1.387,595.27,594.7,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294848504,1.387,595.27,594.72,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294849309,0.2924124,595.26,594.72,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294850607,0.2924124,595.26,594.51,1.5046243]
["bitfinex-derivatives","BNBF0:USTF0",1741294850608,0.2924124,595.26,594.29,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294851607,1.387,595.27,594.29,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294852010,1.387,595.27,594.6,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294853815,1.387,595.27,594.88,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294856215,1.387,595.27,594.4,2.55995107]
["bitfinex-derivatives","BNBF0:USTF0",1741294856216,1.387,595.27,594.86,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294858421,1.387,595.27,594.8,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294861520,1.387,595.27,594.3,2.55995107]
["bitfinex-derivatives","BNBF0:USTF0",1741294861521,1.387,595.27,594.83,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294863018,1.387,595.27,594.79,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294863214,1.387,595.27,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741294867221,1.331,595.26,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741294885931,1.331,595.26,595.14,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294888331,1.387,595.27,595.14,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294890130,1.387,595.27,595.12,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294894930,1.387,595.27,594.97,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294900240,1.387,595.27,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741294900636,1.423,595.42,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741294903836,1.258,595.41,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741294905039,1.258,595.41,594.85,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294905636,1.258,595.41,594.85,1.59007279]
["bitfinex-derivatives","BNBF0:USTF0",1741294906344,1.258,595.41,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1741294907445,1.258,595.41,595.19,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294909349,1.258,595.41,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1741294912647,1.042,595.4,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1741294915652,1.042,595.4,595.08,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294918049,1.042,595.4,595.14,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294920847,1.042,595.4,594.86,1.84083786]
["bitfinex-derivatives","BNBF0:USTF0",1741294920848,1.042,595.4,595.27,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294923655,1.042,595.4,595.37,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294925454,1.042,595.4,595.25,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294927151,1.042,595.4,595.19,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294929559,1.042,595.4,595.24,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294932156,1.042,595.4,594.75,2.55995107]
["bitfinex-derivatives","BNBF0:USTF0",1741294932157,1.042,595.4,595.21,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294932559,1.042,595.4,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741294932759,0.25946238,595.4,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741294934662,0.25946238,595.4,595.24,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294936768,0.25946238,595.4,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741294938771,1.258,595.41,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741294939875,0.29215832,595.97,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741294941275,4.13657797,596.67,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741294941474,0.29203818,595.97,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741294941774,7.40187689,596.65,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741294941976,4.13657797,596.64,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741294942174,0.33522174,596.62,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741294942674,0.29204431,596.61,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741294942875,2.79479211,596.6,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741294943071,2.95861456,596.59,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741294943372,0.33524422,596.58,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741294943575,3.26342805,596.58,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741294943776,5.72238132,596.58,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741294943975,7.40187689,596.57,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741294944176,4.47183343,596.56,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741294944376,2.01288578,596.55,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741294944573,1.6322667,596.54,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741294944775,2.57750139,596.54,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741294945078,1.25055913,596.53,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741294945377,0.33527794,596.52,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741294945573,4.20869646,596.52,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741294945878,0.94507067,596.51,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741294946077,2.1956298,596.51,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741294946276,0.33528918,596.5,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741294946473,1.28035985,596.5,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741294947073,1.25055913,596.49,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741294947274,0.33530042,596.48,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741294947478,1.87790386,596.48,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741294948177,0.62734473,596.48,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741294948578,0.62734473,596.48,595.3,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294948878,1.87790386,596.48,595.3,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294949073,4.50042922,596.48,595.3,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294949271,7.39936968,596.47,595.3,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294949475,4.13407076,596.46,595.3,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294949677,1.67745469,596.45,595.3,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294949974,4.94275361,596.45,595.3,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294950173,4.13407076,596.44,595.3,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294950378,4.42607586,596.44,595.3,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294950679,4.42607586,596.44,595.27,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294950982,3.26529892,596.43,595.27,1.58983557]
["bitfinex-derivatives","BNBF0:USTF0",1741294951177,2.92801382,596.42,595.27,1.58983557]
["bitfinex-derivatives","BNBF0:USTF0",1741294951374,1.25055913,596.41,595.27,1.58983557]
["bitfinex-derivatives","BNBF0:USTF0",1741294951579,5.38462989,596.41,595.27,1.58983557]
["bitfinex-derivatives","BNBF0:USTF0",1741294951780,4.13407076,596.4,595.27,1.58983557]
["bitfinex-derivatives","BNBF0:USTF0",1741294951979,2.45661607,596.39,595.27,1.58983557]
["bitfinex-derivatives","BNBF0:USTF0",1741294952179,4.21036959,596.39,595.27,1.58983557]
["bitfinex-derivatives","BNBF0:USTF0",1741294952380,1.67745469,596.38,595.27,1.58983557]
["bitfinex-derivatives","BNBF0:USTF0",1741294952577,1.25055913,596.37,595.27,1.58983557]
["bitfinex-derivatives","BNBF0:USTF0",1741294952777,5.38462989,596.37,595.27,1.58983557]
["bitfinex-derivatives","BNBF0:USTF0",1741294952974,4.13407076,596.36,595.27,1.58983557]
["bitfinex-derivatives","BNBF0:USTF0",1741294953176,2.45661607,596.35,595.27,1.58983557]
["bitfinex-derivatives","BNBF0:USTF0",1741294953381,4.42610282,596.35,595.27,1.58983557]
["bitfinex-derivatives","BNBF0:USTF0",1741294953580,1.25055913,596.34,595.27,1.58983557]
["bitfinex-derivatives","BNBF0:USTF0",1741294953879,5.38462989,596.34,595.27,1.58983557]
["bitfinex-derivatives","BNBF0:USTF0",1741294954081,4.13407076,596.33,595.27,1.58983557]
["bitfinex-derivatives","BNBF0:USTF0",1741294954276,0.94507067,596.32,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741294954475,5.38483519,596.33,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741294954675,1.25055913,596.31,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741294954872,3.87308449,596.31,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741294955079,2.62252536,596.3,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741294955277,2.1956298,596.3,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741294955481,1.25055913,596.3,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741294955783,1.25055913,596.29,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741294955984,1.25055913,596.28,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741294956577,1.25055913,596.27,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741294956985,1.25055913,596.27,595.44,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294957379,1.54259609,596.26,595.44,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294958188,1.25055913,596.25,595.44,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294958988,1.25055913,596.24,595.44,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294959190,1.25055913,596.24,595.35,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294959591,1.25055913,596.23,595.35,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294960186,0.29205289,596.22,595.35,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294960386,1.54261202,596.22,595.35,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294960990,1.25055913,596.21,595.35,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294961591,1.25055913,596.2,595.41,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294962294,1.25055913,596.19,595.41,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294962692,1.25055913,596.18,595.41,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294963189,7.40160472,596.29,595.41,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294963387,0.29205166,596.17,595.41,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294963588,4.13762954,596.28,595.41,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294963589,1.6776253,596.27,595.41,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294963789,4.13762954,596.28,595.41,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294963994,1.25055913,596.16,595.41,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294964494,0.29205411,596.15,595.41,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294964697,1.54261324,596.15,595.52,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294965286,2.1956298,596.23,595.52,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294965488,3.8732551,596.23,595.52,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294965692,0.29204186,596.14,595.52,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294965890,2.62515999,596.21,595.52,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294966092,3.87571912,596.22,595.52,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294966295,2.62515999,596.21,595.52,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294966497,1.25055913,596.2,595.52,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294966693,1.54259364,596.2,595.52,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294966897,1.25055913,596.19,595.52,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294967294,1.25055913,596.19,595.5,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294967491,1.25055913,596.18,595.5,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294967896,1.146,596.17,595.5,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294968097,2.39655913,596.17,595.5,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294968399,1.25055913,596.16,595.5,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294969495,1.25055913,596.15,595.45,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294970298,1.25055913,596.16,595.45,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294970797,1.25055913,596.15,595.45,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294971201,1.25055913,596.14,595.45,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294971809,1.25055913,596.13,595.43,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294972399,1.25055913,596.12,595.43,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294972901,1.25055913,596.11,595.43,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294973200,1.25055913,596.1,595.43,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294973599,1.25055913,596.1,595.42,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294973801,1.25055913,596.09,595.42,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294974301,1.25055913,596.08,595.42,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294974501,1.54261569,596.08,595.42,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294975002,1.25055913,596.07,595.42,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294975504,1.25055913,596.06,595.42,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294976001,0.29205656,596.08,595.42,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294976301,0.29205656,596.08,595.4,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294976702,1.26384233,596.07,595.4,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294977200,1.06,596.11,595.4,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294978397,0.29203206,596.1,595.4,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294978602,0.29203206,596.1,595.58,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294980302,1.06,596.11,595.58,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294981204,1.06,596.11,595.61,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294981399,0.29201,596.1,595.61,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294983300,1.06,596.11,595.61,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294983701,1.06,596.11,595.58,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294984499,0.29201,596.1,595.58,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294985104,1.523,596.09,595.58,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294986306,1.523,596.09,595.59,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294987505,0.29200878,596.08,595.59,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294988206,0.29200878,596.08,595.6,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294989306,1.523,596.09,595.6,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294990401,0.29200755,596.08,595.6,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294990807,0.29200755,596.08,595.59,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294992110,1.523,596.09,595.59,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294992411,0.29200878,596.07,595.59,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294993612,0.29200878,596.07,595.58,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294995213,1.523,596.09,595.58,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294996309,1.523,596.09,595.37,1.5046243]
["bitfinex-derivatives","BNBF0:USTF0",1741294996310,0.29200265,596.08,595.61,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294998316,1.523,596.09,595.61,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741294998517,0.29199898,596.08,595.61,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295001318,1.523,596.09,595.61,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295001617,0.29200143,596.07,595.58,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295004112,1.523,596.09,595.58,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295005420,0.2920051,596.08,595.58,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295006520,1.5970051,596.08,595.58,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295006814,1.5970051,596.08,595.6,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295007319,1.305,596.08,595.6,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295007520,0.29200633,596.07,595.6,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295009221,0.29200633,596.07,595.61,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295010221,1.305,596.08,595.61,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295010823,1.305,596.08,595.65,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295011623,0.2920002,596.07,595.65,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295012525,0.2920002,596.07,595.68,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295015525,0.2920002,596.07,595.43,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295016322,1.305,596.08,595.43,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295016525,0.29202716,596.06,595.43,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295017530,0.29202716,596.06,595.48,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295018329,1.032,596.05,595.48,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295019431,1.032,596.05,595.49,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295021833,1.032,596.05,595.48,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295023932,1.032,596.05,595.68,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295026135,1.032,596.05,595.64,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295030537,1.032,596.05,595.69,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295033441,1.5970002,596.08,595.69,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295034243,1.305,596.08,595.69,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295035645,1.5969904,596.08,595.69,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295035943,1.5969904,596.08,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741295035944,1.5969904,596.08,595.66,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295036542,2.8539904,596.08,595.66,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295037247,2.562,596.08,595.66,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295038043,2.562,596.08,595.6,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295038443,2.85399408,596.08,595.6,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295040347,2.562,596.08,595.6,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295041544,2.85400143,596.08,595.6,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295043240,2.562,596.08,595.7,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295044447,2.85398918,596.08,595.7,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295046046,2.85398918,596.08,595.29,2.55995107]
["bitfinex-derivatives","BNBF0:USTF0",1741295046047,2.85398918,596.08,595.75,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295046349,2.562,596.08,595.75,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295046550,2.85398305,596.08,595.75,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295049346,2.562,596.08,595.73,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295050549,2.8539855,596.08,595.73,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295051251,2.8539855,596.08,595.74,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295052350,2.562,596.08,595.74,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295053346,2.562,596.08,595.63,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295053550,2.85398428,596.08,595.63,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295054956,2.85398428,596.08,595.64,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295055353,2.562,596.08,595.64,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295056451,2.85399653,596.08,595.64,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295057757,2.85399653,596.08,595.63,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295058460,2.85399775,596.08,595.63,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295060259,2.85399775,596.08,595.69,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295061460,2.562,596.08,595.69,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295062555,2.8539904,596.08,595.69,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295064259,2.562,596.08,595.69,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295065460,2.8539904,596.08,595.69,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295067361,2.562,596.08,595.69,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295068562,2.8539904,596.08,595.69,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295069064,2.8539904,596.08,595.59,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295071565,2.8539904,596.08,595.61,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295074165,2.8539904,596.08,595.31,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295074364,2.8539904,596.08,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741295078270,2.562,596.08,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741295080968,2.562,596.08,595.76,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295083270,2.562,596.08,595.75,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295085091,2.562,596.08,595.64,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295086880,2.562,596.08,595.61,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295088678,2.562,596.08,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741295088679,2.562,596.08,595.47,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295088881,2.562,596.08,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1741295090778,2.562,596.08,595.49,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295090985,2.562,596.08,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1741295093787,2.562,596.08,595.5,1.5897058]
["bitfinex-derivatives","BNBF0:USTF0",1741295098488,2.562,596.08,595.54,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295101293,2.562,596.08,595.55,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295103993,2.562,596.08,595.73,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295107493,2.562,596.08,595.64,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295108899,2.562,596.08,595.63,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295110899,2.562,596.08,595.75,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295113399,2.562,596.08,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1741295116205,2.562,596.08,595.79,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295116401,1.305,596.08,595.79,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295116600,0.29201245,596.27,595.79,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295118205,2.62564768,596.61,595.79,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295118401,0.29186306,596.28,595.79,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295118800,2.62564768,596.58,595.79,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295119006,2.62564768,596.57,595.79,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295119208,2.62564768,596.56,595.81,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295119403,1.26276231,596.55,595.81,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295119603,1.559,596.54,595.81,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295120005,4.18465401,596.54,595.81,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295120205,1.26276231,596.53,595.81,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295120612,1.26276231,596.52,595.81,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295121312,1.26276231,596.51,595.81,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295121711,1.26276231,596.51,595.89,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295121907,1.26276231,596.5,595.89,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295122506,0.29185816,596.49,595.89,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295122712,1.55462047,596.49,595.89,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295123315,1.26276231,596.48,595.89,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295124017,1.26276231,596.47,595.89,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295124816,1.26276231,596.46,595.87,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295125415,0.29185816,596.49,595.87,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295125818,1.26309525,596.48,595.87,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295126224,2.31609525,596.47,595.87,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295126614,2.31609525,596.47,595.89,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295126818,1.26309525,596.46,595.89,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295127118,1.26309525,596.45,595.89,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295127514,1.26309525,596.44,595.89,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295128120,1.26309525,596.43,595.89,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295128318,1.26309525,596.43,595.75,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295128520,1.55496076,596.43,595.75,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295129315,1.26309525,596.42,595.75,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295129818,1.26309525,596.41,595.75,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295130319,1.26309525,596.4,595.7,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295130717,1.55498157,596.4,595.7,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295130916,1.26309525,596.39,595.7,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295131315,0.29188632,596.4,595.7,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295133215,0.29188632,596.4,595.62,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295133414,2.00315749,596.47,595.62,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295133617,1.053,596.47,595.62,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295133820,1.26439896,596.46,595.62,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295134316,1.26439896,596.45,595.62,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295134521,1.55629507,596.45,595.62,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295135021,1.26439896,596.44,595.62,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295136022,1.26439896,596.44,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1741295136023,1.26439896,596.43,595.7,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295137117,1.26439896,596.42,595.7,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295137523,0.29188999,596.42,595.7,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295137717,0.29188999,596.42,595.59,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295137922,0.29188999,596.42,595.51,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295138122,0.29188999,596.42,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1741295138925,1.608,596.41,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1741295140922,1.608,596.41,595.64,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295141120,1.608,596.41,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741295142427,1.608,596.41,595.75,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295145123,1.608,596.41,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741295145124,1.608,596.41,595.78,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295148532,1.608,596.41,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741295151232,1.608,596.41,595.9,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295153635,1.608,596.41,595.85,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295155334,1.608,596.41,595.83,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295157338,1.608,596.41,595.85,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295159943,1.053,596.47,595.85,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295160439,1.053,596.47,595.72,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295160641,1.053,596.47,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1741295161940,1.053,596.47,595.93,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295163043,1.09,596.46,595.93,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295164747,1.09,596.46,595.8,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295167055,1.09,596.46,595.81,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295169452,1.09,596.46,595.96,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295170555,0.29183246,596.45,595.96,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295171758,0.29183246,596.45,595.97,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295172158,1.09,596.46,595.97,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295172957,0.29183124,596.45,595.97,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295174256,1.09,596.46,596.03,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295177061,1.09,596.46,596.11,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295178159,1.053,596.47,596.11,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295179262,1.053,596.47,596.12,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295181458,1.174,596.46,596.08,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295183662,1.174,596.46,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1741295185873,1.174,596.46,596.23,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295188266,1.174,596.46,595.81,2.55995107]
["bitfinex-derivatives","BNBF0:USTF0",1741295188267,1.174,596.46,596.12,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295190068,1.174,596.46,595.7,2.55995107]
["bitfinex-derivatives","BNBF0:USTF0",1741295190069,1.174,596.46,595.98,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295192373,1.174,596.46,595.85,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295192568,1.174,596.46,595.85,1.58950852]
["bitfinex-derivatives","BNBF0:USTF0",1741295196775,1.174,596.46,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741295199177,1.174,596.46,595.95,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295200480,0.29180188,596.56,595.95,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295202181,1.576,596.55,596.04,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295203679,1.24,596.54,596.04,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295204477,1.24,596.54,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741295205583,0.2918447,596.53,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741295208379,1.24,596.54,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741295208577,0.2918447,596.52,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741295211287,1.24,596.54,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741295212687,0.29183491,596.53,595.88,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295214388,1.24,596.54,595.88,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295215389,1.24,596.54,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741295215590,0.29182023,596.53,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741295217188,1.24,596.54,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741295217585,0.29182635,596.52,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741295220292,1.24,596.54,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741295221493,0.29184837,596.53,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741295223290,1.24,596.54,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741295223494,0.29183491,596.52,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741295224695,0.29183491,596.52,595.91,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295227196,0.29183491,596.52,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741295229207,1.24,596.54,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741295229701,1.24,596.54,595.95,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295230606,0.29181166,596.53,595.95,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295232100,0.29181166,596.53,595.87,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295232101,0.29181166,596.53,596.02,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295232300,1.24558022,596.69,596.02,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295232500,1.24558022,596.68,596.02,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295233206,1.24558022,596.67,596.02,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295233399,1.53734051,596.67,596.02,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295233605,0.29176029,596.67,596.02,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295233805,1.275,596.66,596.02,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295234405,1.275,596.66,595.96,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295235906,1.56675173,596.66,595.96,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295236104,1.56675173,596.66,596.06,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295236609,1.319,596.65,596.06,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295238512,1.319,596.65,596.12,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295240812,1.319,596.65,595.99,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295243316,1.319,596.65,595.95,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295246519,1.319,596.65,595.92,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295248622,1.319,596.65,595.96,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295251220,1.319,596.65,596.01,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295253125,1.065,596.64,596.01,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295254625,1.065,596.64,596.1,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295256625,1.065,596.64,596.05,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295259327,1.065,596.64,595.97,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295261234,1.065,596.64,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741295268837,1.065,596.64,596.09,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295269642,0.2917505,596.63,596.09,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295271839,0.2917505,596.63,596.16,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295274241,1.065,596.64,596.16,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295274439,0.29174194,596.62,596.26,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295276840,0.29174194,596.62,596.07,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295279843,0.29174194,596.62,596.01,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295280242,1.387,596.61,596.01,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295280643,1.67875906,596.61,596.01,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295282044,1.67875906,596.61,596.22,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295283347,1.387,596.61,596.22,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295283650,1.67873827,596.61,596.22,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295284946,1.67873827,596.61,596.21,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295289755,1.67873827,596.61,596.1,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295292063,1.67873827,596.61,596.11,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295292257,1.387,596.61,596.11,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295292657,0.29176151,596.6,596.11,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295294666,0.29176151,596.6,596.05,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295295467,4.14698088,596.82,596.05,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295295769,0.29174194,596.59,596.05,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295295969,4.14696449,596.8,596.05,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295296165,2.62661002,596.79,596.05,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295296369,2.62661002,596.78,596.05,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295296670,2.62661002,596.77,596.05,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295296970,2.62661002,596.76,596.05,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295297166,2.62661002,596.75,596.05,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295297367,2.62661002,596.74,596.03,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295297571,2.62661002,596.73,596.03,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295297770,1.24846037,596.73,596.03,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295298370,1.24846037,596.72,596.03,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295298671,1.54021699,596.72,596.03,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295298873,1.24846037,596.71,596.03,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295299273,1.24846037,596.7,596.03,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295299673,1.24846037,596.7,596.04,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295299975,1.24846037,596.69,596.04,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295300177,1.24846037,596.68,596.04,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295300577,1.374,596.7,596.04,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295300975,1.2481011,596.69,596.04,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295301175,1.374,596.7,596.04,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295301577,0.29175906,596.69,596.04,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295302978,0.29175906,596.69,596.0,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295304472,1.374,596.7,596.0,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295305279,1.374,596.7,596.01,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295305674,1.53989002,596.69,596.01,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295305879,0.29176396,596.69,596.01,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295307578,0.29176396,596.69,596.04,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295310278,1.374,596.7,596.04,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295311182,1.374,596.7,596.17,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295311579,0.29172115,596.69,596.17,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295313284,1.374,596.7,596.17,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295313685,1.374,596.7,596.14,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295314286,1.24846072,596.69,596.14,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295314488,1.54020511,596.69,596.14,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295314882,1.24846072,596.68,596.14,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295315284,0.29174439,596.69,596.14,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295316189,0.29174439,596.69,596.12,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295316391,1.24839525,596.68,596.12,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295316987,1.24839525,596.67,596.12,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295317691,1.54014575,596.66,596.12,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295318192,1.54014575,596.66,596.1,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295318590,1.24839525,596.65,596.1,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295319392,0.2917505,596.66,596.1,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295319992,0.2917505,596.66,596.06,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295320187,1.24829892,596.65,596.06,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295320591,0.2917505,596.66,596.06,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295322193,0.2917505,596.66,596.08,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295322394,1.374,596.7,596.08,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295323495,0.29175173,596.69,596.08,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295325097,0.29175173,596.69,596.06,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295325491,1.374,596.7,596.06,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295326500,0.29173583,596.69,596.06,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295326799,0.29173583,596.69,596.03,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295328497,2.595,596.7,596.03,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295328691,2.595,596.7,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741295328692,2.595,596.7,596.17,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295329699,0.29171871,596.69,596.17,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295330703,0.29171871,596.69,596.11,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295331402,2.595,596.7,596.11,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295332800,2.595,596.7,595.85,1.84027924]
["bitfinex-derivatives","BNBF0:USTF0",1741295332801,2.595,596.7,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741295333001,2.595,596.7,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741295339907,2.595,596.7,596.17,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295341907,2.595,596.7,596.15,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295344202,2.595,596.7,596.26,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295346208,2.595,596.7,596.23,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295351308,2.595,596.7,596.19,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295353610,2.595,596.7,596.21,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295356224,2.595,596.7,596.23,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295358320,2.595,596.7,596.19,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295358724,0.29171382,596.69,596.19,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295360820,0.29171382,596.69,596.12,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295361526,4.14356302,596.97,596.12,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295361726,0.29169303,596.68,596.12,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295361926,5.38997066,596.95,596.12,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295362125,4.14356302,596.94,596.12,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295362321,4.14356302,596.93,596.12,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295362525,5.38997066,596.92,596.12,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295362728,2.6249023,596.91,596.12,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295362923,2.6249023,596.9,596.12,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295363127,1.67573935,596.89,596.08,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295363323,1.67573935,596.88,596.08,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295363627,1.24640764,596.87,596.08,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295364027,1.24640764,596.86,596.08,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295364722,1.53812024,596.85,596.08,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295365427,1.24640764,596.84,596.08,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295365626,1.24640764,596.83,596.08,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295365828,1.24640764,596.83,596.04,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295366329,1.24640764,596.82,596.04,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295366728,1.24640764,596.81,596.04,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295367423,1.24640764,596.8,596.04,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295367829,1.24640764,596.79,596.04,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295368530,3.23181422,596.78,596.04,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295368725,3.23181422,596.78,595.95,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295368726,2.62497717,596.77,595.95,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295369031,2.92222186,596.76,595.95,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295369234,2.62497717,596.75,595.95,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295369426,1.67581422,596.74,595.95,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295369629,2.62497717,596.73,595.95,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295369830,2.62497717,596.72,595.95,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295370026,3.87138481,596.71,595.95,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295370228,2.62492933,596.7,595.95,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295370432,2.92222186,596.69,595.95,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295370627,2.62492933,596.68,595.95,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295370930,3.87133697,596.68,595.95,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295371127,3.87133697,596.67,595.85,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295371326,1.24640764,596.67,595.85,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295371524,0.2918031,596.66,595.85,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295371931,1.24640764,596.65,595.85,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295372133,2.62492176,596.64,595.85,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295372332,2.62492176,596.63,595.85,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295372535,2.62492176,596.64,595.85,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295372828,1.24640764,596.62,595.85,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295373033,2.92262662,596.62,595.85,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295373225,3.8713294,596.61,595.85,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295373430,2.62492176,596.6,595.85,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295373732,3.8713294,596.6,595.85,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295373930,1.24640764,596.6,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741295374331,1.24640764,596.59,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741295374726,2.62454263,596.63,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741295374727,1.24640764,596.58,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741295375127,1.24640764,596.57,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741295375732,1.24640764,596.65,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741295376833,1.24640764,596.64,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741295377228,1.24640764,596.77,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741295377638,0.2918447,596.76,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741295377841,1.53825234,596.76,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741295378342,2.48527801,596.76,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741295379038,1.53825234,596.76,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741295379441,1.24640764,596.76,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741295379642,2.76110096,596.94,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741295379842,0.29182635,596.75,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741295382343,1.24640764,596.93,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741295382542,2.62239178,596.92,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741295382843,0.94640526,596.91,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741295383243,2.1928129,596.91,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741295383443,2.62239178,596.9,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741295383743,0.29179576,596.77,595.83,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295385442,1.24640764,596.82,595.83,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295385643,1.24640764,596.81,595.83,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295385843,0.29178475,596.76,595.83,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295386145,0.29178475,596.76,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741295388540,2.62233935,596.84,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741295388741,2.19272312,596.83,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741295388945,1.24640764,596.83,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741295389445,1.67601006,596.82,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741295389644,0.29179698,596.77,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741295390445,0.29179698,596.77,595.87,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295391345,2.62210683,596.93,595.87,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295391646,2.19265626,596.92,595.87,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295391941,2.62210683,596.91,595.87,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295392245,0.94624862,596.9,595.87,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295392444,1.24640764,596.89,595.87,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295392646,0.29177252,596.77,595.87,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295393146,0.29177252,596.77,595.95,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295394343,5.38272561,597.1,595.95,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295394539,1.215,596.76,595.95,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295395539,0.29174561,596.75,595.95,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295395739,0.29174561,596.75,595.94,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295398143,0.29174561,596.75,595.92,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295400345,1.215,596.76,595.92,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295400752,0.29174683,596.74,595.92,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295403052,0.29174683,596.74,595.95,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295405752,0.29174683,596.74,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741295406353,1.215,596.76,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741295406556,0.29182023,596.73,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741295407849,0.29182023,596.73,595.93,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295409361,4.13869678,597.0,595.93,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295409561,0.29175784,596.72,595.93,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295410559,0.29175784,596.72,596.02,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295412461,1.149,596.77,596.02,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295412661,0.29172849,596.71,596.02,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295412860,0.29172849,596.71,596.1,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295414976,0.29172849,596.71,596.07,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295415372,1.149,596.77,596.07,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295415769,0.29172238,596.76,596.07,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295418372,1.149,596.77,596.07,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295419675,0.29172238,596.76,596.07,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295424281,0.29172238,596.76,596.14,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295427178,0.29172238,596.76,596.19,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295427380,4.1382994,597.04,596.19,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295427580,5.38301546,597.03,596.19,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295427782,4.1382994,597.02,596.19,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295427978,1.67550891,597.01,596.19,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295428175,1.67550891,597.0,596.19,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295428379,1.24471606,596.99,596.19,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295428776,1.24471606,596.98,596.19,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295428981,3.32394317,596.98,596.19,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295429184,2.62273602,596.97,596.19,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295429384,1.24471606,596.96,596.19,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295429583,2.19194317,596.96,596.19,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295429783,1.24471606,596.95,596.24,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295430385,1.24471606,596.97,596.24,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295430783,1.24471606,596.96,596.24,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295431385,1.132,596.98,596.24,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295432893,1.132,596.98,595.6,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295434492,1.212,596.97,595.6,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295434792,1.50370282,596.97,595.6,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295435589,1.50370282,596.97,596.3,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295436391,1.212,596.97,596.3,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295436690,0.29161604,596.96,596.3,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295437295,0.29161604,596.96,596.23,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295439394,1.212,596.97,596.23,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295439899,0.29162459,596.95,596.16,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295441505,0.29162459,596.95,596.18,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295442405,1.212,596.97,596.18,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295442807,0.2916307,596.94,596.18,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295444304,0.2916307,596.94,596.25,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295445505,1.212,596.97,596.25,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295446609,1.212,596.97,596.17,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295446610,0.2916307,596.96,596.26,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295447826,1.24316373,596.95,596.26,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295448207,1.24316373,596.94,596.26,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295448714,1.24316373,596.93,596.26,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295448913,1.24316373,596.93,596.11,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295449114,1.24316373,596.92,596.11,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295449710,0.29168937,596.91,596.11,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295449918,1.5348531,596.91,596.11,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295450613,1.24316373,596.9,596.11,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295451216,1.24316373,596.89,596.11,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295451415,1.24316373,596.89,596.08,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295451612,1.24415507,596.88,596.08,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295451813,2.62305088,596.96,596.08,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295452013,0.94739128,596.96,596.08,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295452213,1.24415507,596.95,596.08,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295452418,1.24415507,596.94,596.08,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295452919,2.91981467,596.94,596.08,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295453218,1.24415507,596.93,596.07,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295453612,1.24415507,596.92,596.07,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295453920,1.24415507,596.91,596.07,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295454317,1.24415507,596.93,596.07,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295454615,1.24415507,596.92,596.07,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295455119,1.24415507,596.93,596.07,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295455514,1.24415507,596.92,596.07,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295455715,1.5358481,596.92,596.07,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295455920,1.5358481,596.92,596.01,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295455921,0.29169303,596.92,596.1,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295456322,1.24415507,596.91,596.1,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295457021,1.549,596.9,596.1,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295457923,1.549,596.9,596.11,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295458622,0.29168937,596.89,596.11,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295460325,1.24415507,596.88,596.11,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295461125,1.24415507,596.89,596.11,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295461719,1.53584566,596.88,596.11,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295462323,0.29169059,596.88,596.11,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295462720,1.24415507,596.87,596.07,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295463624,0.29169793,596.86,596.07,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295466521,1.24481384,596.87,596.07,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295466726,1.549,596.9,596.07,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295467826,0.29169426,596.89,596.07,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295468226,0.29169426,596.89,596.1,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295469122,1.53674856,596.89,596.1,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295469526,1.2450543,596.89,596.1,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295470023,1.549,596.9,596.1,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295470421,1.549,596.9,596.11,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295470626,0.29167103,596.89,596.11,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295472630,0.29167103,596.89,596.22,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295474325,1.426,596.88,596.22,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295475327,1.426,596.88,595.75,2.55995107]
["bitfinex-derivatives","BNBF0:USTF0",1741295475328,1.426,596.88,596.25,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295476633,0.29165514,596.87,596.25,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295478427,1.426,596.88,596.25,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295478628,0.29165514,596.86,596.25,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295480734,0.29165514,596.86,596.31,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295481527,1.426,596.88,596.31,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295481731,0.29164781,596.85,596.31,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295482437,1.57,596.84,596.31,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295482833,1.57,596.84,596.36,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295484832,0.29164659,596.83,596.36,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295485037,0.29164659,596.83,596.37,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295487534,1.57,596.84,596.37,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295488533,1.315,596.83,596.37,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295488839,2.8530413,596.83,596.35,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295489040,1.60665759,596.83,596.35,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295490536,1.315,596.83,596.35,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295491437,1.315,596.83,596.37,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295493836,1.315,596.83,596.3,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295494042,1.315,596.83,596.27,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295497137,1.315,596.83,596.13,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295500039,1.315,596.83,596.08,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295500245,1.315,596.83,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741295502539,1.315,596.83,596.23,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295505546,1.315,596.83,596.37,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295507047,2.413,596.83,596.37,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295508551,2.413,596.83,596.41,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295510152,2.413,596.83,596.36,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295514956,2.413,596.83,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741295520662,2.413,596.83,596.3,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295523361,2.413,596.83,596.17,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295523558,2.413,596.83,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741295529963,2.413,596.83,596.46,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295533077,2.413,596.83,596.61,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295533370,0.29161604,597.06,596.61,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295535574,0.94674944,597.43,596.61,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295535874,0.29145729,597.13,596.61,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295536178,0.69954728,598.19,596.61,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295536179,5.38076768,597.61,596.61,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295536374,4.46906564,597.6,596.61,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295536573,4.46907124,597.59,596.61,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295536877,2.62122469,597.58,596.61,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295537077,2.62122469,597.57,596.61,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295537378,2.62122469,597.56,596.61,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295537681,2.62122469,597.55,596.61,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295537873,1.67447525,597.54,596.61,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295538077,1.24637406,597.54,596.61,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295538278,1.24637406,597.53,596.61,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295538879,1.53781792,597.52,596.61,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295539676,1.24637406,597.51,596.61,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295539880,5.37915235,597.51,596.61,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295540075,4.13277829,597.5,596.61,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295540279,0.94550117,597.49,596.61,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295540583,1.24637406,597.49,596.61,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295540782,1.24637406,597.48,596.61,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295540982,1.24637406,597.47,596.61,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295541283,1.24637406,597.46,596.61,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295541683,0.29144264,597.45,596.61,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295542185,1.24637406,597.44,596.61,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295542778,1.24637406,597.43,596.61,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295543182,2.19187523,597.43,596.61,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295543484,1.24637406,597.42,596.61,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295544078,1.24637406,597.41,596.61,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295544683,1.24637406,597.41,596.32,2.55995107]
["bitfinex-derivatives","BNBF0:USTF0",1741295544684,1.24637406,597.4,596.6,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295544879,1.24637406,597.39,596.6,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295545285,1.24637406,597.38,596.6,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295545878,1.24637406,597.37,596.6,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295546483,0.29144874,597.4,596.6,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295546484,1.24637406,597.36,596.6,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295546683,1.24637406,597.35,596.6,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295547384,1.24637406,597.34,596.6,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295547786,1.24637406,597.34,596.52,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295547787,1.24637406,597.34,596.35,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295547981,1.24637406,597.33,596.35,1.5892271]
["bitfinex-derivatives","BNBF0:USTF0",1741295548383,1.24637406,597.32,596.35,1.5892271]
["bitfinex-derivatives","BNBF0:USTF0",1741295548780,1.24637406,597.31,596.35,1.5892271]
["bitfinex-derivatives","BNBF0:USTF0",1741295549185,1.24637406,597.3,596.35,1.5892271]
["bitfinex-derivatives","BNBF0:USTF0",1741295549790,1.24637406,597.3,596.35,0.33537352]
["bitfinex-derivatives","BNBF0:USTF0",1741295549987,1.24637406,597.29,596.35,0.33537352]
["bitfinex-derivatives","BNBF0:USTF0",1741295550383,1.24637406,597.28,596.35,0.33537352]
["bitfinex-derivatives","BNBF0:USTF0",1741295550788,1.53787529,597.28,596.35,0.33537352]
["bitfinex-derivatives","BNBF0:USTF0",1741295550983,0.29150123,597.28,596.35,0.33537352]
["bitfinex-derivatives","BNBF0:USTF0",1741295552687,0.29150123,597.28,596.4,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295552883,1.543,597.27,596.4,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295553890,0.29149635,597.26,596.4,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295555191,0.29149635,597.26,596.42,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295556093,0.29149635,597.26,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741295557491,0.29149635,597.26,596.51,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295559594,1.543,597.27,596.54,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295559790,0.29147071,597.25,596.54,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295563095,0.29147071,597.25,596.67,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295563792,0.29147071,597.25,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741295563793,0.29147071,597.25,596.65,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295565594,1.543,597.27,596.65,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295566096,1.543,597.27,596.66,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295567001,0.29144996,597.26,596.66,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295568597,1.543,597.27,596.66,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295568798,1.543,597.27,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741295568799,1.543,597.27,596.63,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295569798,0.29145362,597.26,596.63,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295571296,0.29145362,597.26,596.7,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295571501,1.543,597.27,596.7,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295573999,1.543,597.27,596.66,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295574801,1.24280264,597.42,596.66,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295575402,1.24280264,597.41,596.66,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295575604,1.53421477,597.41,596.66,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295576001,1.24280264,597.4,596.66,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295576207,1.24280264,597.39,596.66,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295576602,1.24280264,597.38,596.66,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295577106,0.29141213,597.41,596.66,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295577502,2.62151214,597.46,596.67,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295577701,1.24456947,597.45,596.67,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295578107,2.85356947,597.45,596.67,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295578307,3.86608161,597.44,596.67,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295578504,2.19200541,597.43,596.67,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295579106,1.24456947,597.42,596.67,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295579602,1.24456947,597.41,596.67,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295580009,1.96548345,597.44,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741295580010,1.24456947,597.4,596.64,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295580605,1.24456947,597.39,596.64,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295581009,1.609,597.45,596.64,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295581209,1.24493091,597.44,596.64,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295581604,1.24493091,597.43,596.64,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295581810,1.24493091,597.42,596.64,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295582310,1.24493091,597.41,596.64,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295582508,1.24493091,597.4,596.64,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295582907,1.24493091,597.39,596.64,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295583306,1.24493091,597.39,596.73,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295583508,1.24493091,597.38,596.73,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295583711,1.53634915,597.38,596.73,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295583911,0.29141824,597.38,596.73,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295584307,1.24555926,597.37,596.73,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295584912,0.29141824,597.38,596.73,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295585617,1.24563762,597.37,596.73,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295585815,1.24563762,597.37,596.77,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295586115,0.29141824,597.38,596.77,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295587309,1.24569739,597.37,596.77,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295587615,1.24569739,597.36,596.77,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295588025,1.24569739,597.36,596.79,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295588322,1.24569739,597.35,596.79,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295588926,1.24569739,597.34,596.79,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295589424,0.29141824,597.38,596.79,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295589625,1.24603143,597.37,596.79,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295589923,1.53742648,597.37,596.79,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295590118,1.24603143,597.36,596.79,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295590718,1.24603143,597.35,596.79,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295590920,1.24603143,597.34,596.79,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295591115,1.24603143,597.33,596.79,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295592119,1.24603143,597.32,596.79,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295592324,0.29139505,597.37,596.79,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295592626,1.609,597.45,596.79,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295592820,0.29140237,597.36,596.79,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295593025,1.24615586,597.35,596.79,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295593223,1.24615586,597.35,596.8,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295593627,1.24615586,597.34,596.8,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295594328,1.53757043,597.33,596.8,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295594824,1.24615586,597.32,596.8,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295595127,0.29141457,597.33,596.8,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295595427,4.14149632,597.56,596.8,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295595629,5.38779464,597.55,596.82,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295595829,0.29138651,597.32,596.82,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295596023,4.14149632,597.53,596.82,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295596229,4.14149632,597.52,596.82,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295596530,5.38779464,597.51,596.82,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295596727,4.14149632,597.5,596.82,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295596924,5.38779464,597.49,596.82,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295597128,5.38779464,597.48,596.82,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295597329,4.14149632,597.47,596.82,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295597624,4.14149632,597.46,596.82,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295597824,4.14149632,597.45,596.77,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295598032,4.14149632,597.44,596.77,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295598231,4.14149632,597.43,596.77,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295598427,4.14149632,597.42,596.77,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295598631,4.14149632,597.41,596.77,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295598833,4.14149632,597.4,596.77,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295599038,5.38779464,597.39,596.77,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295599333,4.14149632,597.38,596.77,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295599535,4.14149632,597.37,596.77,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295599737,4.14205887,597.36,596.77,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295600036,5.21605887,597.35,596.77,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295600235,5.38835719,597.34,596.77,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295600437,2.62333217,597.33,596.46,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295600633,2.62333217,597.32,596.46,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295600834,2.62333217,597.31,596.46,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295601037,2.62333217,597.3,596.46,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295601240,2.62333217,597.29,596.46,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295601434,2.62333217,597.28,596.46,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295601638,2.62362094,597.27,596.46,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295601837,0.9491935,597.26,596.46,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295602040,1.24629832,597.26,596.46,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295602240,0.94917971,597.25,596.46,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295602437,1.24629832,597.26,596.46,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295602638,1.24629832,597.24,596.46,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295602940,1.24629832,597.23,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741295603641,1.24629832,597.22,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741295604039,1.24629832,597.21,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741295604441,1.24629832,597.2,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741295604837,1.24629832,597.19,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741295605041,1.53781054,597.19,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741295605544,0.29151222,597.19,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741295608043,0.29151222,597.19,596.5,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295613447,0.29151222,597.19,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741295613448,3.87039862,597.34,596.6,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295613644,0.94934049,597.33,596.6,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295613944,1.24669379,597.32,596.6,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295614542,1.24669379,597.31,596.6,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295614745,1.53816694,597.31,596.6,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295615041,1.24669379,597.3,596.6,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295615643,1.24669379,597.3,596.59,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295615846,1.24669379,597.29,596.59,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295616040,1.24669379,597.28,596.59,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295616444,1.24669379,597.27,596.59,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295616646,2.66569379,597.27,596.59,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295616847,2.95717305,597.27,596.59,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295617041,1.71047926,597.27,596.59,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295617246,1.24661136,597.26,596.59,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295617949,1.24661136,597.25,596.59,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295618348,1.24661136,597.24,596.59,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295618947,1.24661136,597.23,596.59,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295619454,1.419,597.27,596.59,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295620053,1.2465036,597.26,596.59,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295620651,1.2465036,597.25,596.59,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295620950,1.5379853,597.25,596.59,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295621147,1.2465036,597.24,596.59,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295621549,0.2914817,597.25,596.59,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295622249,0.2914817,597.25,596.64,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295624457,1.24640209,597.24,596.64,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295624656,0.2914817,597.25,596.64,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295624853,0.2914817,597.25,596.73,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295625454,1.419,597.27,596.73,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295625859,0.29146339,597.26,596.73,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295626153,1.24638851,597.25,596.73,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295626361,1.24638851,597.24,596.73,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295626753,1.581,597.23,596.73,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295628960,0.29146827,597.22,596.73,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295629865,0.29146827,597.22,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741295629866,0.29146827,597.22,596.68,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295631569,1.581,597.23,596.68,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295632165,1.581,597.23,596.59,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295632166,1.581,597.23,596.67,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295633768,1.581,597.23,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741295635071,1.581,597.23,596.86,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295637771,1.082,597.22,596.86,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295638271,1.082,597.22,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741295650987,1.03,597.21,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741295654189,1.03,597.21,596.77,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295654382,1.03,597.21,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741295659201,1.02145182,597.21,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741295666305,1.02145182,597.21,596.87,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295666501,1.02145182,597.21,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741295669405,1.02145182,597.21,597.05,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295669603,1.02145182,597.21,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741295678011,0.65586985,597.21,597.13,1.25385358]
["bitfinex-derivatives","BNBF0:USTF0",1741295679115,0.65586985,597.21,597.13,2.55995107]
["bitfinex-derivatives","BNBF0:USTF0",1741295679709,0.65586985,597.21,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741295681413,0.16032932,597.21,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741295681818,0.16032932,597.21,597.16,1.22429095]
["bitfinex-derivatives","BNBF0:USTF0",1741295682013,0.16032932,597.21,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741295693123,0.16032932,597.21,597.17,1.55920395]
["bitfinex-derivatives","BNBF0:USTF0",1741295695621,0.16032932,597.21,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741295698021,0.16032932,597.21,597.18,1.23086914]
["bitfinex-derivatives","BNBF0:USTF0",1741295698426,0.16032932,597.21,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741295699724,0.0402839,597.21,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741295700625,1.005,597.47,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741295701825,1.005,597.47,597.19,1.8129881]
["bitfinex-derivatives","BNBF0:USTF0",1741295703225,0.29116709,598.04,597.19,1.8129881]
["bitfinex-derivatives","BNBF0:USTF0",1741295703526,3.20345263,598.72,597.24,1.23135982]
["bitfinex-derivatives","BNBF0:USTF0",1741295703729,0.29112447,598.18,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741295703926,1.73605154,598.71,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741295704127,4.34529171,598.71,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741295704327,3.2504475,598.7,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741295704530,0.64121291,598.69,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741295704730,0.64121849,598.68,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741295704930,0.64122407,598.67,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741295705126,0.30715021,598.66,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741295705333,0.64122965,598.66,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741295705530,0.30715021,598.65,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741295705726,0.3340906,598.64,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741295705927,0.30718198,598.63,597.37,1.23135982]
["bitfinex-derivatives","BNBF0:USTF0",1741295706132,0.33410176,598.62,597.37,1.23135982]
["bitfinex-derivatives","BNBF0:USTF0",1741295706534,1.262,598.61,597.37,1.23135982]
["bitfinex-derivatives","BNBF0:USTF0",1741295708034,1.262,598.61,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741295710938,0.29094436,598.6,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741295711732,0.29094436,598.6,597.62,1.23135982]
["bitfinex-derivatives","BNBF0:USTF0",1741295713630,0.29094436,598.6,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741295713837,0.29094436,598.6,597.71,1.23135982]
["bitfinex-derivatives","BNBF0:USTF0",1741295714037,0.29094436,598.6,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741295715438,1.262,598.61,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741295716946,0.29090301,598.6,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741295718844,1.2429984,598.59,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741295719647,1.2429984,598.58,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741295720049,1.2429984,598.57,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741295720548,1.2429984,598.56,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741295721141,1.2429984,598.55,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741295721447,1.2429984,598.54,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741295721848,0.29096138,598.53,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741295722049,1.53395978,598.53,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741295722451,0.29096138,598.53,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741295724652,1.2429984,598.56,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741295724850,0.2909918,598.52,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741295726649,0.2909918,598.52,597.16,1.23135982]
["bitfinex-derivatives","BNBF0:USTF0",1741295726650,1.2429984,598.51,597.16,1.23135982]
["bitfinex-derivatives","BNBF0:USTF0",1741295726953,2.7449984,598.51,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741295727148,3.85689427,598.5,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741295727350,0.94259172,598.49,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741295727952,1.2429984,598.48,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741295728448,2.18559012,598.48,597.37,1.23135982]
["bitfinex-derivatives","BNBF0:USTF0",1741295728952,1.2429984,598.47,597.37,1.23135982]
["bitfinex-derivatives","BNBF0:USTF0",1741295729648,1.2429984,598.46,597.37,1.23135982]
["bitfinex-derivatives","BNBF0:USTF0",1741295730149,1.2429984,598.47,597.37,1.23135982]
["bitfinex-derivatives","BNBF0:USTF0",1741295730654,3.85722753,598.47,597.33,1.23135982]
["bitfinex-derivatives","BNBF0:USTF0",1741295730848,4.14824001,598.46,597.33,1.23135982]
["bitfinex-derivatives","BNBF0:USTF0",1741295731155,3.85722753,598.45,597.33,1.23135982]
["bitfinex-derivatives","BNBF0:USTF0",1741295731355,3.85733486,598.44,597.33,1.23135982]
["bitfinex-derivatives","BNBF0:USTF0",1741295731550,1.67163741,598.43,597.33,1.23135982]
["bitfinex-derivatives","BNBF0:USTF0",1741295731755,1.2429984,598.42,597.33,1.23135982]
["bitfinex-derivatives","BNBF0:USTF0",1741295732557,1.2429984,598.41,597.33,1.23135982]
["bitfinex-derivatives","BNBF0:USTF0",1741295733054,1.2429984,598.41,597.35,1.23135982]
["bitfinex-derivatives","BNBF0:USTF0",1741295733459,1.2429984,598.4,597.35,1.23135982]
["bitfinex-derivatives","BNBF0:USTF0",1741295733662,1.2429984,598.39,597.35,1.23135982]
["bitfinex-derivatives","BNBF0:USTF0",1741295734252,1.2429984,598.38,597.35,1.23135982]
["bitfinex-derivatives","BNBF0:USTF0",1741295734857,0.29101248,598.46,597.35,1.23135982]
["bitfinex-derivatives","BNBF0:USTF0",1741295734858,1.2429984,598.37,597.35,1.23135982]
["bitfinex-derivatives","BNBF0:USTF0",1741295735261,1.2429984,598.36,597.35,1.23135982]
["bitfinex-derivatives","BNBF0:USTF0",1741295735855,1.2429984,598.35,597.35,1.23135982]
["bitfinex-derivatives","BNBF0:USTF0",1741295736657,2.61447069,598.43,597.35,1.23135982]
["bitfinex-derivatives","BNBF0:USTF0",1741295736858,0.29103195,598.34,597.35,1.23135982]
["bitfinex-derivatives","BNBF0:USTF0",1741295737163,1.2429984,598.44,597.35,1.23135982]
["bitfinex-derivatives","BNBF0:USTF0",1741295737358,1.2429984,598.42,597.26,1.23135982]
["bitfinex-derivatives","BNBF0:USTF0",1741295737557,1.2429984,598.41,597.26,1.56622235]
["bitfinex-derivatives","BNBF0:USTF0",1741295737962,2.5409984,598.4,597.26,1.56622235]
["bitfinex-derivatives","BNBF0:USTF0",1741295738362,0.29105142,598.39,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741295738566,3.20860737,598.38,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741295738765,1.67166942,598.37,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741295738958,1.2429984,598.36,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741295739363,1.2429984,598.35,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741295739561,5.36583944,598.35,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741295739767,7.33145221,598.34,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741295740066,2.61447069,598.33,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741295740265,1.2429984,598.32,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741295740466,2.18579967,598.32,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741295740659,1.2429984,598.32,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741295740866,1.53408756,598.31,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741295741367,1.2429984,598.3,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741295741962,1.2429984,598.29,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741295742469,1.2429984,598.28,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741295743165,1.2429984,598.27,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741295743370,2.18579967,598.27,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741295743568,1.2429984,598.26,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741295744270,1.2429984,598.25,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741295744671,1.2429984,598.24,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741295745170,1.2429984,598.23,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741295745770,1.2429984,598.22,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741295746167,1.2429984,598.21,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741295746770,1.53413748,598.2,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741295747164,1.2429984,598.19,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741295748671,1.57734592,598.18,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741295749369,1.2429984,598.17,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741295749872,1.2429984,598.16,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741295750068,1.2429984,598.17,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741295751867,0.29119268,598.16,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741295752374,1.2429984,598.15,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741295752772,1.2429984,598.15,596.87,1.23266481]
["bitfinex-derivatives","BNBF0:USTF0",1741295752973,2.5149984,598.14,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741295753367,1.2429984,598.13,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741295753675,1.2429984,598.12,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741295753973,3.85712799,598.12,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741295754174,2.18445741,598.11,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741295754671,1.2429984,598.1,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741295755173,1.2429984,598.09,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741295755569,0.29122314,598.08,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741295755872,1.2429984,598.07,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741295756274,1.2429984,598.06,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741295756972,1.2429984,598.05,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741295757573,1.2429984,598.04,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741295758172,1.2429984,598.1,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741295758580,1.2429984,598.09,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741295758779,1.53421179,598.09,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741295758979,0.33440342,598.08,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741295759180,3.54301079,598.08,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741295759380,4.11837004,598.07,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741295759572,3.20860737,598.06,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741295759777,1.67267058,598.05,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741295759978,2.61412959,598.05,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741295760379,2.61412959,598.06,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741295760781,1.2429984,598.05,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741295760982,3.85712799,598.05,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741295761181,2.61412959,598.04,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741295761383,2.18445741,598.04,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741295761582,1.2429984,598.04,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741295761777,0.29124142,598.03,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741295763183,1.2429984,598.02,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741295763583,1.2429984,598.01,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741295763781,0.33444816,598.0,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741295763981,1.2429984,597.99,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741295764176,3.85712799,597.99,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741295764376,1.2429984,597.99,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741295764779,1.67305631,597.99,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741295764985,0.33444816,598.0,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741295765176,1.57744656,598.0,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741295766082,0.33444816,598.0,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741295766882,0.29126214,597.99,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741295767080,0.33445934,597.98,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741295767479,1.2429984,597.97,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741295767679,0.33447053,597.96,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741295768187,1.2429984,597.95,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741295768888,1.2429984,597.94,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741295769286,1.2429984,597.93,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741295769587,5.35634013,597.93,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741295769783,4.11334173,597.92,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741295769985,2.77478392,597.91,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741295770181,2.94612818,597.9,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741295770387,4.44784582,597.9,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741295770586,4.88166368,597.89,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741295770887,4.11334173,597.88,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741295771187,0.93856778,597.87,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741295771396,2.61162409,597.88,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741295771588,1.2429984,597.86,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741295771981,0.93856778,597.86,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741295772188,1.2429984,597.87,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741295772385,1.2429984,597.86,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741295772784,0.29133773,597.85,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741295772987,1.2429984,597.84,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741295773688,1.2429984,597.83,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741295774390,2.84054166,597.83,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741295774582,3.85462249,597.82,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741295774787,0.93856778,597.81,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741295774983,2.91605471,597.82,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741295775284,1.2429984,597.81,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741295775891,3.85447971,597.81,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741295776083,2.61132767,597.8,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741295776285,1.59754326,597.83,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741295776489,2.53567235,597.83,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741295776986,1.2429984,597.82,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741295777185,2.18112749,597.82,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741295777391,1.57755285,597.81,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741295777592,0.33456005,597.8,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741295778187,0.33456005,597.8,596.62,1.23266481]
["bitfinex-derivatives","BNBF0:USTF0",1741295778388,1.2429984,597.79,596.62,1.23266481]
["bitfinex-derivatives","BNBF0:USTF0",1741295778686,0.33457124,597.78,596.57,1.23266481]
["bitfinex-derivatives","BNBF0:USTF0",1741295779394,1.2429984,597.77,596.57,1.23266481]
["bitfinex-derivatives","BNBF0:USTF0",1741295779792,1.57758084,597.76,596.57,1.23266481]
["bitfinex-derivatives","BNBF0:USTF0",1741295780193,1.67317847,597.75,596.44,1.23266481]
["bitfinex-derivatives","BNBF0:USTF0",1741295780493,0.33459363,597.74,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741295780694,0.30761488,597.73,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741295780894,0.33460483,597.72,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741295781095,0.30761488,597.71,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741295781295,0.33461602,597.7,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741295781499,1.57761442,597.7,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741295781994,1.2429984,597.69,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741295782198,0.33462722,597.68,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741295782495,1.2429984,597.67,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741295782897,3.85479403,597.67,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741295783097,3.68213404,597.66,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741295783303,1.67366654,597.65,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741295783498,3.85479403,597.65,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741295783693,5.35580058,597.65,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741295783899,3.85479403,597.64,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741295784093,2.91666494,597.64,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741295784292,5.35518615,597.64,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741295784494,3.85442146,597.63,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741295784797,5.35476348,597.62,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741295785100,4.11182069,597.61,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741295785301,2.61142306,597.61,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741295785496,1.2429984,597.6,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741295785996,1.2429984,597.59,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741295786498,1.2429984,597.58,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741295787102,1.2429984,597.57,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741295787499,1.2429984,597.56,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741295787705,3.85442146,597.56,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741295787903,0.93775652,597.55,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741295788104,0.93742369,597.55,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741295788497,2.18031139,597.55,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741295788898,0.29148902,597.54,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741295789098,1.2429984,597.53,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741295789505,1.2429984,597.52,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741295790104,1.2429984,597.53,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741295791008,1.2429984,597.52,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741295791403,1.2429984,597.51,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741295791704,1.2429984,597.5,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741295792109,2.18022422,597.5,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741295792314,1.2429984,597.5,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741295792509,1.2429984,597.49,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741295792906,1.2429984,597.48,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741295793206,2.18022422,597.48,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741295793611,1.2429984,597.47,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741295794408,1.2429984,597.46,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741295794810,1.53459123,597.46,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741295795312,1.57775444,597.45,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741295795912,1.2429984,597.44,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741295796111,0.33476725,597.43,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741295796508,1.2429984,597.42,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741295797108,1.2429984,597.41,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741295797509,1.2429984,597.4,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741295797712,1.53461688,597.4,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741295798110,1.2429984,597.39,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741295799518,0.33479527,597.38,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741295800220,1.57779367,597.38,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741295800418,4.18894638,597.38,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741295800616,2.61115271,597.37,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741295800815,2.47150031,597.37,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741295801218,3.2088373,597.37,595.95,1.23266481]
["bitfinex-derivatives","BNBF0:USTF0",1741295801422,3.25374374,597.36,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1741295801721,1.27165707,597.35,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1741295801917,0.33481769,597.34,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1741295802521,0.3077798,597.33,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1741295802820,0.64260309,597.33,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1741295803017,0.33482329,597.33,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1741295805427,0.33482329,597.33,595.98,1.23266481]
["bitfinex-derivatives","BNBF0:USTF0",1741295805628,0.33482329,597.33,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741295806329,1.37682329,597.33,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741295806721,5.52227565,597.33,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741295806925,2.90269855,597.32,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741295807528,1.2429984,597.31,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741295807829,1.2429984,597.31,595.99,1.56824091]
["bitfinex-derivatives","BNBF0:USTF0",1741295808023,0.29160871,597.32,595.99,1.56824091]
["bitfinex-derivatives","BNBF0:USTF0",1741295808623,1.37682329,597.33,595.99,1.56824091]
["bitfinex-derivatives","BNBF0:USTF0",1741295809429,0.29158305,597.32,595.99,1.56824091]
["bitfinex-derivatives","BNBF0:USTF0",1741295810229,0.29158305,597.32,596.17,1.23266481]
["bitfinex-derivatives","BNBF0:USTF0",1741295811527,1.37682329,597.33,596.17,1.23266481]
["bitfinex-derivatives","BNBF0:USTF0",1741295811931,0.29156107,597.31,596.17,1.23266481]
["bitfinex-derivatives","BNBF0:USTF0",1741295812231,0.29156107,597.31,596.23,1.23266481]
["bitfinex-derivatives","BNBF0:USTF0",1741295814432,0.29156107,597.31,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1741295814642,1.37682329,597.33,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1741295814829,1.37682329,597.33,596.28,1.23266481]
["bitfinex-derivatives","BNBF0:USTF0",1741295815530,1.37682329,597.33,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741295815933,0.29152321,597.32,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741295817435,0.29152321,597.32,596.45,1.23266481]
["bitfinex-derivatives","BNBF0:USTF0",1741295820236,0.29152321,597.32,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741295820237,0.29152321,597.32,596.51,1.23266481]
["bitfinex-derivatives","BNBF0:USTF0",1741295820630,0.33482329,597.33,596.51,1.23266481]
["bitfinex-derivatives","BNBF0:USTF0",1741295821936,0.29143288,597.32,596.51,1.23266481]
["bitfinex-derivatives","BNBF0:USTF0",1741295822533,1.82043288,597.32,596.52,1.23266481]
["bitfinex-derivatives","BNBF0:USTF0",1741295823638,1.529,597.32,596.52,1.23266481]
["bitfinex-derivatives","BNBF0:USTF0",1741295823839,0.2914756,597.31,596.52,1.23266481]
["bitfinex-derivatives","BNBF0:USTF0",1741295825234,0.2914756,597.31,596.59,1.23266481]
["bitfinex-derivatives","BNBF0:USTF0",1741295827041,0.2914756,597.31,596.49,1.23266481]
["bitfinex-derivatives","BNBF0:USTF0",1741295829037,0.2914756,597.31,596.46,1.23266481]
["bitfinex-derivatives","BNBF0:USTF0",1741295831746,0.2914756,597.31,596.44,1.23266481]
["bitfinex-derivatives","BNBF0:USTF0",1741295832646,1.529,597.32,596.44,1.23266481]
["bitfinex-derivatives","BNBF0:USTF0",1741295832847,0.29149269,597.3,596.44,1.23266481]
["bitfinex-derivatives","BNBF0:USTF0",1741295834244,0.29149269,597.3,596.42,1.23266481]
["bitfinex-derivatives","BNBF0:USTF0",1741295836049,0.29149269,597.3,596.49,1.23266481]
["bitfinex-derivatives","BNBF0:USTF0",1741295838155,0.29149269,597.3,596.51,1.23266481]
["bitfinex-derivatives","BNBF0:USTF0",1741295840154,1.53449109,597.3,596.51,1.23266481]
["bitfinex-derivatives","BNBF0:USTF0",1741295840355,0.29149269,597.3,596.51,1.23266481]
["bitfinex-derivatives","BNBF0:USTF0",1741295840555,0.29149269,597.3,596.44,1.23266481]
["bitfinex-derivatives","BNBF0:USTF0",1741295841054,1.53449109,597.3,596.44,1.23266481]
["bitfinex-derivatives","BNBF0:USTF0",1741295841444,2.6019984,597.29,596.44,1.23266481]
["bitfinex-derivatives","BNBF0:USTF0",1741295841848,3.54868139,597.29,596.44,1.23266481]
["bitfinex-derivatives","BNBF0:USTF0",1741295842055,0.94668299,597.28,596.44,1.23266481]
["bitfinex-derivatives","BNBF0:USTF0",1741295842249,3.86441639,597.28,596.44,1.23266481]
["bitfinex-derivatives","BNBF0:USTF0",1741295842451,2.62141799,597.27,596.44,1.23266481]
["bitfinex-derivatives","BNBF0:USTF0",1741295842646,0.94668299,597.27,596.44,1.23266481]
["bitfinex-derivatives","BNBF0:USTF0",1741295842854,1.2429984,597.26,596.44,1.23266481]
["bitfinex-derivatives","BNBF0:USTF0",1741295843152,1.2429984,597.25,596.44,1.23266481]
["bitfinex-derivatives","BNBF0:USTF0",1741295843447,0.94668299,597.26,596.44,1.23266481]
["bitfinex-derivatives","BNBF0:USTF0",1741295843448,1.2429984,597.24,596.44,1.23266481]
["bitfinex-derivatives","BNBF0:USTF0",1741295843848,1.53454359,597.24,596.44,1.23266481]
["bitfinex-derivatives","BNBF0:USTF0",1741295844048,1.2429984,597.23,596.3,1.23266481]
["bitfinex-derivatives","BNBF0:USTF0",1741295844454,1.2429984,597.22,596.3,1.23266481]
["bitfinex-derivatives","BNBF0:USTF0",1741295844856,1.2429984,597.21,596.3,1.23266481]
["bitfinex-derivatives","BNBF0:USTF0",1741295845048,1.2429984,597.2,596.3,1.23266481]
["bitfinex-derivatives","BNBF0:USTF0",1741295845554,1.2429984,597.19,596.3,1.23266481]
["bitfinex-derivatives","BNBF0:USTF0",1741295845951,1.53456679,597.19,596.3,1.23266481]
["bitfinex-derivatives","BNBF0:USTF0",1741295846451,1.2429984,597.18,596.44,1.23266481]
["bitfinex-derivatives","BNBF0:USTF0",1741295846955,0.29156839,597.19,596.44,1.23266481]
["bitfinex-derivatives","BNBF0:USTF0",1741295848157,0.29156839,597.19,596.48,1.23266481]
["bitfinex-derivatives","BNBF0:USTF0",1741295849753,1.456,597.19,596.48,1.23266481]
["bitfinex-derivatives","BNBF0:USTF0",1741295850956,1.456,597.19,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741295850957,1.456,597.19,596.66,1.23266481]
["bitfinex-derivatives","BNBF0:USTF0",1741295855058,1.456,597.19,596.58,1.23266481]
["bitfinex-derivatives","BNBF0:USTF0",1741295856562,1.456,597.19,596.52,1.23266481]
["bitfinex-derivatives","BNBF0:USTF0",1741295858065,1.456,597.19,596.56,1.23266481]
["bitfinex-derivatives","BNBF0:USTF0",1741295860270,1.456,597.19,596.57,1.23266481]
["bitfinex-derivatives","BNBF0:USTF0",1741295862575,1.456,597.19,596.46,1.23266481]
["bitfinex-derivatives","BNBF0:USTF0",1741295864877,1.456,597.19,596.36,1.23266481]
["bitfinex-derivatives","BNBF0:USTF0",1741295864878,1.456,597.19,596.52,1.23266481]
["bitfinex-derivatives","BNBF0:USTF0",1741295867476,1.456,597.19,596.6,1.23266481]
["bitfinex-derivatives","BNBF0:USTF0",1741295869976,1.456,597.19,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741295869977,1.456,597.19,596.62,1.23266481]
["bitfinex-derivatives","BNBF0:USTF0",1741295873279,1.456,597.19,596.65,1.23266481]
["bitfinex-derivatives","BNBF0:USTF0",1741295875391,1.456,597.19,596.73,1.23266481]
["bitfinex-derivatives","BNBF0:USTF0",1741295877685,1.456,597.19,596.69,1.23266481]
["bitfinex-derivatives","BNBF0:USTF0",1741295880195,1.456,597.19,596.8,1.23266481]
["bitfinex-derivatives","BNBF0:USTF0",1741295881197,1.456,597.19,595.31,3.90056334]
["bitfinex-derivatives","BNBF0:USTF0",1741295881590,1.456,597.19,594.8,5.67998714]
["bitfinex-derivatives","BNBF0:USTF0",1741295882096,1.456,597.19,596.05,0.2915574]
["bitfinex-derivatives","BNBF0:USTF0",1741295883290,1.456,597.19,596.85,1.2422776]
["bitfinex-derivatives","BNBF0:USTF0",1741295883690,2.702,597.19,596.85,1.2422776]
["bitfinex-derivatives","BNBF0:USTF0",1741295885696,2.702,597.19,596.94,1.2422776]
["bitfinex-derivatives","BNBF0:USTF0",1741295886091,1.246,597.19,596.94,1.2422776]
["bitfinex-derivatives","BNBF0:USTF0",1741295887891,1.246,597.19,596.86,1.2422776]
["bitfinex-derivatives","BNBF0:USTF0",1741295889198,2.224,597.19,596.86,1.2422776]
["bitfinex-derivatives","BNBF0:USTF0",1741295890701,2.224,597.19,596.88,1.2422776]
["bitfinex-derivatives","BNBF0:USTF0",1741295892102,2.224,597.19,596.83,1.2422776]
["bitfinex-derivatives","BNBF0:USTF0",1741295892498,2.224,597.19,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1741295897304,2.224,597.19,596.21,1.2422776]
["bitfinex-derivatives","BNBF0:USTF0",1741295897505,2.224,597.19,596.23,0.33544102]
["bitfinex-derivatives","BNBF0:USTF0",1741295897901,2.224,597.19,596.44,1.2422776]
["bitfinex-derivatives","BNBF0:USTF0",1741295898097,2.224,597.19,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741295900614,2.224,597.19,596.45,1.57759489]
["bitfinex-derivatives","BNBF0:USTF0",1741295903408,2.224,597.19,596.46,1.2422776]
["bitfinex-derivatives","BNBF0:USTF0",1741295903610,2.224,597.19,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741295905504,2.224,597.19,596.69,1.2422776]
["bitfinex-derivatives","BNBF0:USTF0",1741295907506,2.224,597.19,596.74,1.2422776]
["bitfinex-derivatives","BNBF0:USTF0",1741295908611,2.224,597.19,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741295910509,2.224,597.19,596.74,1.24098988]
["bitfinex-derivatives","BNBF0:USTF0",1741295913113,2.224,597.19,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1741295914913,2.224,597.19,596.81,1.24098988]
["bitfinex-derivatives","BNBF0:USTF0",1741295915311,2.224,597.19,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1741295917617,2.224,597.19,596.83,1.24098988]
["bitfinex-derivatives","BNBF0:USTF0",1741295918214,2.224,597.19,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1741295923117,2.224,597.19,596.99,1.24098988]
["bitfinex-derivatives","BNBF0:USTF0",1741295923319,2.224,597.19,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741295923515,0.29130115,597.83,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741295925815,4.12386801,598.16,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741295926019,0.29118415,597.82,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741295926417,2.61582245,598.14,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741295926621,2.802,597.82,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741295931926,0.29126457,597.81,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741295940536,0.29126457,597.81,597.03,1.24098988]
["bitfinex-derivatives","BNBF0:USTF0",1741295940934,1.5390521,597.81,597.03,1.24098988]
["bitfinex-derivatives","BNBF0:USTF0",1741295941237,0.29126457,597.81,597.03,1.24098988]
["bitfinex-derivatives","BNBF0:USTF0",1741295943740,0.29126457,597.81,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741295943741,1.38,597.82,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741295943941,1.36227433,597.8,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741295944541,1.24778753,597.79,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741295944743,3.86489486,597.79,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741295944944,0.9436256,597.78,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741295945246,2.19141313,597.78,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741295945443,2.19141313,597.78,596.82,1.24098988]
["bitfinex-derivatives","BNBF0:USTF0",1741295945444,3.86489486,597.78,596.82,1.24098988]
["bitfinex-derivatives","BNBF0:USTF0",1741295945643,0.9436256,597.77,596.82,1.24098988]
["bitfinex-derivatives","BNBF0:USTF0",1741295945944,2.19141313,597.77,596.82,1.24098988]
["bitfinex-derivatives","BNBF0:USTF0",1741295946144,2.19141313,597.77,596.76,1.24098988]
["bitfinex-derivatives","BNBF0:USTF0",1741295946339,1.24778753,597.76,596.76,1.24098988]
["bitfinex-derivatives","BNBF0:USTF0",1741295946738,1.24778753,597.75,596.76,1.24098988]
["bitfinex-derivatives","BNBF0:USTF0",1741295946942,1.24778753,597.75,590.8,6.03432896]
["bitfinex-derivatives","BNBF0:USTF0",1741295946943,3.86489486,597.75,590.8,6.03432896]
["bitfinex-derivatives","BNBF0:USTF0",1741295947146,3.70152676,597.74,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1741295947340,1.67348173,597.73,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1741295947546,3.24484266,597.72,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1741295947746,1.67348173,597.71,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1741295947943,4.12707425,597.71,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1741295948447,3.24484266,597.7,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1741295948646,1.67348173,597.69,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1741295948852,3.24484266,597.68,596.61,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741295949147,1.67348173,597.67,596.61,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741295949340,1.24778753,597.66,596.61,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741295949546,3.86495869,597.66,596.61,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741295949746,4.18708925,597.65,596.61,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741295949946,2.61717116,597.64,596.61,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741295950345,1.24746147,597.63,596.61,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741295950542,2.1911509,597.63,596.61,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741295950741,1.24746147,597.62,596.61,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741295951448,1.24746147,597.61,596.14,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741295951845,1.24746147,597.6,596.14,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741295952550,1.24746147,597.59,596.14,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741295952949,1.24746147,597.58,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741295953352,1.24746147,597.57,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741295953950,0.29146705,597.56,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741295954251,1.53892852,597.56,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741295954450,1.24746147,597.55,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741295955754,1.24746147,597.74,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741295955948,0.33459923,597.73,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741295956255,1.24746147,597.72,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741295956451,0.33461042,597.71,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741295956854,1.409,597.7,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741295957054,0.33462162,597.69,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741295957248,2.52577252,597.69,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741295957450,4.19994945,597.69,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741295957653,5.70825061,597.69,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741295957852,5.37362899,597.68,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741295958050,4.46080034,597.67,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741295958249,4.43382318,597.66,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741295958455,2.31647661,597.65,596.32,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741295958654,0.30765566,597.64,596.32,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741295958950,0.33465522,597.63,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1741295959355,3.25629362,597.63,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1741295959655,5.70828421,597.63,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1741295959856,4.12616752,597.62,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1741295960156,0.33466642,597.61,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1741295960356,2.00884335,597.61,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1741295960657,5.25224317,597.61,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1741295960852,4.12616752,597.6,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1741295961356,4.49336859,597.59,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1741295961552,2.61648396,597.58,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1741295961756,0.33468882,597.57,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1741295961958,0.30767251,597.56,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1741295962153,1.58216149,597.55,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1741295962358,1.58216709,597.54,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1741295962659,0.33471122,597.53,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1741295962958,1.24746147,597.52,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1741295963554,1.24746147,597.51,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1741295963958,3.86356139,597.51,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1741295964160,2.61609992,597.5,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1741295964560,3.86356139,597.5,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1741295964760,1.24746147,597.5,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1741295964963,0.33471122,597.53,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1741295968063,0.29147437,597.52,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1741295970771,0.33471122,597.53,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1741295970969,0.29146461,597.51,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1741295973168,1.492,597.5,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1741295975170,0.29146339,597.49,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1741295976465,0.29146339,597.49,596.46,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741295976665,1.492,597.5,596.46,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741295976864,3.67582419,597.5,596.46,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741295977066,1.67429195,597.49,596.46,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741295977470,4.40978383,597.5,596.46,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741295977674,1.24349188,597.49,596.46,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741295977866,1.53494306,597.49,596.46,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741295978273,0.29145118,597.49,596.46,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741295979277,0.29145118,597.49,596.5,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741295980377,1.23192731,597.49,596.5,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741295980678,2.90634855,597.49,596.5,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741295980876,6.13928886,597.49,596.5,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741295981089,2.61490392,597.48,596.5,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741295981276,3.8583958,597.48,596.5,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741295981477,2.91791312,597.48,596.5,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741295981879,1.67442124,597.48,596.56,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741295982076,2.61502542,597.48,596.56,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741295982476,3.8585173,597.48,596.56,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741295982779,2.91791312,597.48,596.56,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741295983376,0.94104757,597.47,596.56,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741295983778,0.94104757,597.48,596.56,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741295983980,0.29146705,597.46,596.56,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741295984975,0.29146705,597.46,596.52,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741295985179,1.24349188,597.45,596.52,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741295986076,3.85912746,597.45,596.52,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741295986278,2.61563558,597.44,596.52,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741295986578,0.94117957,597.44,596.52,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741295986781,2.18467145,597.47,596.52,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741295986975,0.29146095,597.43,596.55,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741295988774,1.492,597.5,596.55,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741295989077,0.29140847,597.42,596.55,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741295989275,1.492,597.5,596.55,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741295989474,1.492,597.5,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1741295989680,1.492,597.5,596.61,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741295989875,0.29140847,597.49,596.61,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741295991682,1.492,597.5,596.61,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741295992081,0.29140115,597.48,596.61,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741295992281,0.29140115,597.48,596.58,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741295993283,1.16,597.47,596.58,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741295994381,1.16,597.47,596.6,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741295996088,0.29140603,597.46,596.6,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741295997491,0.29140603,597.46,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1741295997692,1.16,597.47,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1741295998891,0.29140603,597.46,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1741296000687,1.16,597.47,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1741296001990,0.29140237,597.46,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1741296002190,1.16,597.47,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1741296002585,1.25187403,597.46,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1741296003092,1.16,597.47,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1741296003490,0.29140847,597.45,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1741296004589,1.25237965,597.44,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1741296005285,0.29140847,597.45,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1741296006485,1.25268981,597.44,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1741296007091,0.29141213,597.43,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1741296007489,0.29141213,597.43,596.56,1.57680752]
["bitfinex-derivatives","BNBF0:USTF0",1741296008488,0.974,597.42,596.56,1.57680752]
["bitfinex-derivatives","BNBF0:USTF0",1741296009193,1.25268028,597.41,596.56,1.57680752]
["bitfinex-derivatives","BNBF0:USTF0",1741296009388,0.974,597.42,596.56,1.57680752]
["bitfinex-derivatives","BNBF0:USTF0",1741296009793,0.974,597.42,596.6,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296010390,0.29141457,597.41,596.6,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296010993,1.25271208,597.4,596.6,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296011489,1.25271208,597.39,596.6,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296011694,2.63771208,597.39,596.6,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296011898,1.385,597.39,596.6,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296012197,1.385,597.39,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1741296012398,1.25275514,597.38,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1741296012899,1.25275514,597.37,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1741296013191,1.25275514,597.36,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1741296013998,1.25275514,597.35,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1741296014594,0.29145729,597.37,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1741296015899,1.385,597.39,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1741296016694,1.385,597.39,596.69,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296017099,0.29143166,597.38,596.69,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296018702,1.385,597.39,596.69,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296019001,0.29140481,597.37,596.69,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296019509,0.29140481,597.37,596.6,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296021704,1.25275514,597.38,596.6,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296022099,1.385,597.39,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1741296022100,0.29145485,597.36,596.72,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296022701,1.25275514,597.35,596.72,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296023000,1.25275514,597.34,596.72,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296023607,1.25275514,597.34,596.74,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296023906,1.25275514,597.33,596.74,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296024305,1.25275514,597.32,596.74,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296024705,1.25275514,597.31,596.74,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296025011,1.54420144,597.31,596.74,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296025211,0.2914463,597.31,596.74,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296026912,0.2914463,597.31,596.72,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296027709,1.67417675,597.38,596.72,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296027911,1.385,597.39,596.72,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296028313,2.3326706,597.39,596.72,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296028814,1.25316464,597.38,596.72,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296029012,4.16645219,597.38,596.72,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296029212,4.16645219,597.38,596.65,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296029213,2.62195246,597.37,596.74,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296029413,1.25316464,597.37,596.74,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296030012,1.25316464,597.36,596.74,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296030613,1.25316464,597.35,596.74,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296031114,1.54460606,597.35,596.74,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296031311,0.29144142,597.35,596.74,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296032514,0.29144142,597.35,596.66,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296034414,0.29144142,597.35,596.71,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296036514,0.29144142,597.35,596.7,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296036714,1.25316464,597.38,596.7,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296037114,0.29142922,597.34,596.7,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296037618,3.2465876,597.33,596.7,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296037814,2.62195866,597.32,596.7,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296038014,1.25316464,597.31,596.7,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296038618,1.25316464,597.3,596.7,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296039119,1.25316464,597.29,596.7,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296039721,1.25316464,597.28,596.7,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296040123,1.25316464,597.27,596.7,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296040622,1.25316464,597.26,596.7,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296041019,1.25316464,597.25,596.7,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296041723,1.25316464,597.24,596.7,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296042322,0.29146461,597.26,596.7,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296042323,1.25316464,597.23,596.7,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296042516,1.25316464,597.22,596.7,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296043120,1.25316464,597.21,596.7,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296043918,2.65416464,597.2,596.7,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296044117,2.9456561,597.2,596.7,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296044523,1.25316464,597.19,596.58,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296044721,3.87559479,597.19,596.58,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296044925,1.25316464,597.18,596.58,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296045524,1.25316464,597.17,596.58,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296046121,1.25316464,597.16,596.58,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296046529,1.25316464,597.15,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1741296046927,1.25316464,597.14,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1741296047124,1.54470006,597.14,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1741296047325,1.25316464,597.13,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1741296048028,0.29153542,597.14,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1741296048227,0.29153542,597.14,596.46,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296049420,0.99,597.13,596.46,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296051026,0.99,597.13,596.41,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296052025,0.29154885,597.12,596.41,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296053829,0.29154885,597.12,596.44,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296054830,0.99,597.13,596.44,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296055132,0.29154519,597.11,596.44,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296056134,0.29154519,597.11,596.38,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296057931,0.99,597.13,596.38,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296058132,0.29155252,597.1,596.38,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296058333,0.29155252,597.1,596.37,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296061335,0.29155252,597.1,596.4,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296063829,0.99,597.13,596.4,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296064032,0.29156229,597.09,596.32,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296066830,0.99,597.13,596.32,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296067135,0.29157206,597.08,596.31,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296068935,1.59157206,597.08,596.31,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296069334,1.59157206,597.08,596.39,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296069843,1.3,597.08,596.39,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296070943,0.2915916,597.07,596.39,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296071847,0.2915916,597.07,596.32,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296072748,1.3,597.08,596.32,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296073344,1.3,597.08,596.35,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296073948,0.2915745,597.07,596.35,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296075756,1.3,597.08,596.47,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296076957,0.29155985,597.07,596.47,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296077658,0.29155985,597.07,596.48,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296078760,1.3,597.08,596.48,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296079162,0.29155862,597.06,596.48,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296080358,0.29155862,597.06,596.4,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296081763,1.3,597.08,596.4,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296082160,0.29157328,597.05,596.4,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296084063,0.29157328,597.05,596.39,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296084661,1.3,597.08,596.39,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296086763,1.3,597.08,596.58,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296089465,1.3,597.08,596.56,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296092073,0.29152931,597.07,596.54,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296093874,0.99,597.13,596.54,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296094177,0.99,597.13,596.51,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296095074,0.29153542,597.12,596.51,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296095470,1.251,597.11,596.51,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296096070,1.25359791,597.1,596.51,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296096470,1.25359791,597.1,596.56,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296096672,1.25359791,597.09,596.56,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296097271,1.251,597.11,596.56,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296097872,1.25417879,597.1,596.56,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296098179,1.54572642,597.1,596.56,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296098379,0.29154763,597.1,596.56,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296098974,0.29154763,597.1,596.53,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296099379,1.25452259,597.09,596.53,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296099980,1.251,597.11,596.53,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296100981,1.54624541,597.1,596.55,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296101575,0.29153176,597.1,596.55,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296103177,0.29153176,597.1,596.56,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296104682,1.25523213,597.09,596.52,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296105084,0.29153176,597.1,596.52,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296105683,0.929,597.09,596.52,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296106078,1.2552361,597.08,596.52,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296106478,1.22053298,597.09,596.52,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296106683,1.22053298,597.09,596.53,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296107983,1.25529806,597.08,596.53,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296108683,1.25529806,597.07,596.53,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296109078,0.29155374,597.06,596.35,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296109283,1.5468518,597.06,596.35,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296109980,0.29155374,597.06,596.35,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296110280,1.2553625,597.05,596.35,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296110984,1.2553625,597.04,596.35,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296111580,1.2553625,597.03,596.38,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296111980,0.29160138,597.02,596.38,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296112179,1.54696388,597.02,596.38,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296112583,2.62414621,597.01,596.38,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296112776,2.62414621,597.0,596.38,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296112982,2.62414621,596.99,596.38,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296113176,1.2553625,597.01,596.34,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296113177,1.67487912,596.98,596.34,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296113379,3.26368226,596.98,596.34,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296113584,2.62414621,596.97,596.34,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296113985,3.87950871,596.96,596.34,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296114179,2.62414621,596.95,596.34,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296114382,1.67487912,596.94,596.34,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296114585,1.67487912,596.93,596.34,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296114784,2.62414621,596.93,596.34,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296114982,0.29164292,596.92,596.34,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296115185,0.29164292,596.92,596.19,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296115382,1.2553625,596.91,596.19,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296115886,1.2553625,596.9,596.19,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296116287,1.2553625,596.89,596.19,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296116987,1.2553625,596.88,596.19,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296117581,1.2553625,596.87,596.19,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296117783,1.2553625,596.87,596.08,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296117990,1.54703964,596.87,596.08,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296118188,1.2553625,596.86,596.08,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296118888,1.2553625,596.85,596.08,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296119590,1.2553625,596.86,596.08,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296119989,1.2553625,596.85,596.08,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296120690,0.29167714,596.87,596.08,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296120886,1.2553625,596.9,596.08,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296121091,0.29172115,596.84,596.08,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296123393,0.29172115,596.84,596.0,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296123795,2.62360474,597.03,596.0,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296124298,0.29167714,596.83,596.0,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296124494,1.2553625,597.01,596.0,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296124794,7.40217432,597.06,596.0,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296124994,4.13849206,597.05,596.0,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296125191,3.26368226,597.04,596.0,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296125389,2.62360474,597.03,596.0,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296125992,3.87896724,597.03,596.04,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296126192,2.62360474,597.02,596.04,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296126588,0.94784698,597.02,596.04,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296126789,0.994,597.01,596.04,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296126994,1.28567348,597.01,596.04,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296127790,5.42345888,597.01,596.01,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296127989,5.887287,597.0,596.01,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296128193,2.62360474,596.99,596.01,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296128394,1.2553625,596.98,596.01,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296128595,2.20320948,596.98,596.01,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296128989,1.2553625,596.97,596.01,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296130195,0.29168326,596.96,596.01,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296131393,0.29168326,596.96,595.6,2.53483545]
["bitfinex-derivatives","BNBF0:USTF0",1741296131394,0.29168326,596.96,595.92,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296131590,0.29168326,596.96,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1741296132795,2.62117736,597.22,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1741296132994,0.29163803,596.95,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1741296133397,2.62117736,597.19,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1741296133698,2.62117736,597.18,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1741296133899,2.62117736,597.17,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1741296134201,4.93905941,597.16,596.03,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296134397,4.1344577,597.15,596.03,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296134598,5.3898202,597.15,596.03,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296134799,7.39813996,597.14,596.03,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296135101,4.1344577,597.13,596.03,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296135599,3.26368226,597.12,596.03,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296135795,1.67537715,597.11,596.03,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296135995,2.62117736,597.11,596.03,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296136197,1.2553625,597.1,596.03,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296136395,6.30753986,597.1,596.03,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296136596,2.62117736,597.09,596.03,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296136795,5.88485962,597.09,596.06,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296136997,2.62117736,597.08,596.06,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296137800,3.87653986,597.08,596.06,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296137995,0.94580021,597.07,596.06,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296138395,2.20116271,597.07,596.06,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296139299,0.29165514,597.06,596.21,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296141598,0.29165514,597.06,596.25,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296144007,0.29165514,597.06,596.26,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296144409,1.2553625,597.05,596.26,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296144817,1.2553625,597.04,596.26,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296145215,2.49256381,597.04,596.26,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296145710,0.2916527,597.04,596.26,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296146112,1.5470152,597.04,596.26,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296146514,0.2916527,597.04,596.26,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296146916,0.2916527,597.04,596.28,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296147812,1.2553625,597.07,596.28,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296147813,0.94571528,597.07,596.28,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296148118,0.29162826,597.03,596.28,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296148709,0.29162826,597.03,596.24,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296150212,0.29162826,597.03,596.25,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296150413,1.2553625,597.02,596.25,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296151220,0.29163803,597.01,596.25,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296151421,1.54700053,597.01,596.25,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296151922,0.29163803,597.01,596.25,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296152520,2.5333625,597.0,596.25,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296153020,4.20877935,597.0,596.25,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296153222,1.2553625,596.99,596.25,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296153416,1.2553625,596.98,596.25,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296153821,1.2553625,596.99,596.25,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296154015,1.2553625,596.98,596.25,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296154220,0.29164292,596.97,596.25,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296154420,0.29164292,596.97,596.23,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296154922,1.2553625,596.96,596.23,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296155820,0.29164292,596.97,596.23,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296157420,0.29164292,596.97,596.08,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296157617,0.29164292,596.97,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741296159924,1.278,597.0,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741296160326,1.278,597.0,596.12,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296160520,1.498,596.99,596.12,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296161126,1.498,596.99,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741296163427,1.498,596.99,596.37,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296164225,2.75125665,596.99,596.37,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296164730,1.25325665,596.98,596.37,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296165526,1.25325665,596.97,596.37,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296166225,0.29161482,596.96,596.3,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296166532,1.54487147,596.96,596.3,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296167329,1.25325665,596.95,596.3,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296167732,1.25325665,596.94,596.3,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296168129,1.25325665,596.94,596.28,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296168326,1.25325665,596.93,596.28,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296169234,1.498,596.99,596.28,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296169634,1.2548458,596.98,596.28,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296170026,1.54644718,596.98,596.28,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296170332,0.29160138,596.98,596.28,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296170730,0.29160138,596.98,596.4,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296171829,1.498,596.99,596.4,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296173736,1.498,596.99,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741296173737,1.498,596.99,596.31,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296175633,0.29157695,597.01,596.31,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296177240,1.25414631,596.99,596.31,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296177840,1.51767496,597.2,596.31,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296178039,0.29159771,596.98,596.31,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296178437,0.29159771,596.98,596.25,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296178943,1.318,596.97,596.25,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296180741,1.318,596.97,596.34,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296183250,1.318,596.97,596.48,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296184842,1.225,596.96,596.48,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296185550,1.225,596.96,596.17,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296185745,1.225,596.96,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741296187451,1.225,596.96,596.21,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296187654,1.225,596.96,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741296199069,0.29166248,596.95,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741296201963,1.225,596.96,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741296202167,0.2916527,596.94,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741296204864,1.225,596.96,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741296205370,0.29162337,596.93,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741296205573,0.29162337,596.93,596.38,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296207869,1.25265668,596.95,596.38,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296208066,0.29162093,596.92,596.38,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296208267,0.29162093,596.92,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741296208268,0.29162093,596.92,596.32,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296209976,1.433,596.91,596.32,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296210578,1.433,596.91,596.28,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296211177,0.29163803,596.9,596.28,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296213179,0.29163803,596.9,596.27,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296213981,1.433,596.91,596.27,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296214180,1.72462459,596.91,596.27,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296215383,1.72462459,596.91,596.29,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296216881,1.433,596.91,596.29,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296217181,1.72462215,596.91,596.29,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296219980,1.433,596.91,596.3,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296221077,1.72462093,596.91,596.3,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296222083,1.302,596.9,596.3,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296224885,1.2538431,596.89,596.3,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296225385,1.2538431,596.89,596.26,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296225386,1.302,596.9,596.33,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296226479,1.25371579,596.89,596.33,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296227080,1.25371579,596.89,596.29,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296227284,1.302,596.9,596.29,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296228380,1.25367603,596.89,596.29,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296228985,1.25367603,596.89,596.31,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296229286,0.29164414,596.88,596.31,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296231890,1.302,596.9,596.31,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296232286,0.29164292,596.87,596.31,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296233394,0.29164292,596.87,596.32,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296236190,0.29164292,596.87,596.34,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296237884,1.302,596.9,596.34,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296238285,0.29163926,596.86,596.34,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296240188,1.098,596.85,596.34,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296241192,0.29164292,596.84,596.34,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296241694,0.29164292,596.84,596.31,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296243500,1.098,596.85,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741296246399,1.098,596.85,596.46,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296248601,1.098,596.85,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741296253703,1.098,596.85,596.47,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296255799,1.098,596.85,596.44,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296257698,1.098,596.85,596.42,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296259901,1.098,596.85,596.39,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296261493,1.122,596.84,596.39,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296262602,1.122,596.84,596.42,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296264898,1.122,596.84,596.44,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296265400,1.171,596.83,596.44,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296266406,1.171,596.83,596.22,1.82530911]
["bitfinex-derivatives","BNBF0:USTF0",1741296266407,1.171,596.83,596.42,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296268709,1.171,596.83,596.39,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296271603,1.171,596.83,596.36,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296277216,1.171,596.83,596.39,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296278116,1.46263926,596.83,596.39,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296279118,1.46263926,596.83,596.29,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296281417,1.46263926,596.83,596.28,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296282918,1.171,596.83,596.28,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296283115,1.4626527,596.83,596.28,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296283314,1.4626527,596.83,596.27,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296285618,1.4626527,596.83,596.22,1.5769987]
["bitfinex-derivatives","BNBF0:USTF0",1741296286120,0.29166248,596.82,596.22,1.5769987]
["bitfinex-derivatives","BNBF0:USTF0",1741296287724,0.29166248,596.82,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741296288922,1.171,596.83,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741296289127,0.29167225,596.81,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741296291925,1.122,596.84,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741296293128,0.29168815,596.83,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741296294824,1.74168815,596.83,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741296295023,1.45,596.83,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741296295729,2.70324088,596.83,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741296296124,0.29168937,596.82,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741296298131,1.25306729,596.81,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741296298730,0.29168937,596.82,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741296300425,0.29168937,596.82,595.77,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296300830,0.29168937,596.82,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741296301033,1.45,596.83,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741296301234,0.29174928,596.81,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741296302834,0.29174928,596.81,595.79,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296303334,0.29174928,596.81,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741296303936,1.45,596.83,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741296304334,0.29174683,596.8,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741296305631,0.29174683,596.8,595.83,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296306135,0.29174683,596.8,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741296307034,1.45,596.83,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741296307930,1.45,596.83,596.15,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296308234,0.29171749,596.82,596.15,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296309636,0.29171749,596.82,596.26,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296310034,1.122,596.84,596.26,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296310431,0.29168081,596.81,596.26,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296311837,1.349,596.8,596.07,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296313936,1.349,596.8,596.12,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296314137,0.29169181,596.79,596.12,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296315934,1.349,596.8,596.12,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296316438,1.349,596.8,596.1,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296317139,0.29168815,596.79,596.1,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296318736,1.2,596.78,596.1,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296320340,1.2,596.78,596.26,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296321644,1.2,596.78,596.43,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296324238,1.2,596.78,596.45,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296326743,1.2,596.78,596.39,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296329042,0.934,596.77,596.19,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296331041,0.934,596.77,596.1,1.57706623]
["bitfinex-derivatives","BNBF0:USTF0",1741296331246,0.29169793,596.76,596.1,1.57706623]
["bitfinex-derivatives","BNBF0:USTF0",1741296332847,0.29169793,596.76,596.18,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296336943,0.934,596.77,596.21,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296337144,0.29169915,596.75,596.21,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296338552,0.29169915,596.75,596.22,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296340051,1.2,596.78,596.22,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296340351,0.29169426,596.74,596.22,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296340553,0.29169426,596.74,596.21,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296343049,1.2,596.78,596.21,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296343255,1.476,596.73,596.2,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296345558,1.476,596.73,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741296352259,1.476,596.73,596.15,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296355271,1.476,596.73,596.1,1.57706623]
["bitfinex-derivatives","BNBF0:USTF0",1741296355764,1.476,596.73,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741296357574,1.476,596.73,596.13,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296357869,1.476,596.73,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1741296362581,1.476,596.73,596.21,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296367081,1.348,596.72,596.21,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296367287,1.348,596.72,596.2,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296369887,1.348,596.72,596.37,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296372182,1.348,596.72,596.38,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296373989,1.348,596.72,596.21,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296375887,1.348,596.72,596.2,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296376687,0.957,596.71,596.2,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296378290,0.957,596.71,596.21,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296380391,0.957,596.71,596.22,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296382894,0.957,596.71,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1741296382895,0.957,596.71,596.24,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296385698,0.957,596.71,596.38,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296389301,0.957,596.71,596.32,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296389700,1.348,596.72,596.32,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296391798,1.348,596.72,596.27,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296392697,1.435,596.71,596.27,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296394298,1.435,596.71,596.23,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296396506,1.435,596.71,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1741296399202,1.319,596.7,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1741296406405,1.319,596.7,596.22,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296408905,1.319,596.7,596.19,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296411210,1.319,596.7,596.22,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296414614,1.319,596.7,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1741296416215,2.556,596.7,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1741296435136,2.556,596.7,596.08,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296435530,2.556,596.7,595.99,2.48310412]
["bitfinex-derivatives","BNBF0:USTF0",1741296435735,2.556,596.7,595.99,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296436335,1.25423422,596.69,595.99,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296436930,2.556,596.7,595.99,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296437336,0.29175906,596.68,595.99,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296437536,1.25443592,596.67,595.99,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296437937,1.25443592,596.67,595.91,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296438340,1.25443592,596.66,595.91,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296438942,1.25443592,596.65,595.91,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296439545,1.25443592,596.64,595.91,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296440038,1.54622801,596.63,595.91,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296440439,1.54622801,596.63,595.86,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296440841,1.24205958,596.62,595.86,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296441041,0.29179209,596.63,595.86,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296442338,1.162,596.62,595.86,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296443344,1.162,596.62,595.8,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296445745,1.162,596.62,595.82,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296446341,0.29182268,596.61,595.82,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296447146,0.29182268,596.61,595.31,2.53483545]
["bitfinex-derivatives","BNBF0:USTF0",1741296447147,0.29182268,596.61,595.77,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296448043,1.162,596.62,595.77,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296449250,1.47182879,596.61,595.77,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296450143,1.47182879,596.61,595.66,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296450347,1.47182879,596.61,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741296451151,1.18,596.61,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741296452351,0.29184348,596.6,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741296452951,0.29184348,596.6,595.68,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296453153,0.29184348,596.6,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1741296454049,1.18,596.61,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1741296455348,0.29184103,596.6,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1741296455551,0.29184103,596.6,595.72,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296457154,1.18,596.61,595.72,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296457454,1.18,596.61,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1741296458253,0.29185816,596.6,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1741296460156,1.18,596.61,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1741296461157,0.29184225,596.6,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1741296462957,1.18,596.61,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1741296463459,1.165,596.6,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1741296463758,1.45683858,596.6,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1741296464656,1.45683858,596.6,595.83,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296466060,1.165,596.6,595.83,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296466262,0.29181411,596.59,595.83,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296466563,1.21981411,596.59,595.83,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296467463,1.21981411,596.59,595.8,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296468957,0.928,596.59,595.8,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296469363,0.29184715,596.58,595.8,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296469960,0.29184715,596.58,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1741296472071,0.928,596.59,595.85,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296473265,0.29181778,596.58,595.85,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296474063,0.29181778,596.58,595.91,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296475066,0.928,596.59,595.91,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296475569,0.928,596.59,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1741296475570,0.928,596.59,596.02,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296476271,0.29178964,596.58,596.02,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296477769,1.69778964,596.58,596.0,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296478166,1.406,596.58,596.0,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296479176,0.29179331,596.57,596.0,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296480275,0.29179331,596.57,595.94,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296481170,1.406,596.58,595.94,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296481876,0.29180065,596.57,595.94,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296482677,0.29180065,596.57,595.84,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296482678,0.29180065,596.57,595.9,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296484076,1.406,596.58,595.9,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296484875,0.29180555,596.57,595.9,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296485675,0.29180555,596.57,595.8,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296485676,0.29180555,596.57,595.87,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296487178,1.406,596.58,595.87,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296487375,0.29180922,596.56,595.87,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296487574,0.29180922,596.56,595.81,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296490178,1.406,596.58,595.85,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296491584,1.25515042,596.57,595.85,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296492083,1.21980188,596.59,595.85,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296492884,1.25545598,596.58,595.85,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296493385,1.25545598,596.57,595.85,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296493985,1.25545598,596.56,595.85,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296494385,1.25545598,596.55,595.85,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296494881,1.2198031,596.59,595.85,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296495283,2.40926905,596.58,595.85,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296495688,1.25626905,596.57,595.85,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296496386,1.153,596.58,595.85,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296497087,1.153,596.58,595.87,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296499785,1.153,596.58,595.97,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296502095,1.153,596.58,595.96,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296502796,2.293,596.58,595.96,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296503599,2.293,596.58,595.91,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296506594,2.293,596.58,595.92,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296508495,2.293,596.58,595.9,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296513600,2.293,596.58,595.8,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296513905,2.293,596.58,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1741296515906,2.293,596.58,595.93,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296518205,2.293,596.58,595.98,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296520408,2.293,596.58,595.99,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296523209,2.293,596.58,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1741296523210,2.293,596.58,596.0,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296529116,2.293,596.58,596.03,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296531310,2.293,596.58,596.07,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296533715,2.293,596.58,596.09,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296536117,2.293,596.58,596.28,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296538614,2.293,596.58,596.13,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296541022,2.293,596.58,595.58,2.53483545]
["bitfinex-derivatives","BNBF0:USTF0",1741296541023,2.293,596.58,596.07,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296542918,2.293,596.58,595.87,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296543122,2.293,596.58,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741296545226,2.293,596.58,596.16,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296548722,2.293,596.58,596.21,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296550627,2.293,596.58,596.09,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296552731,2.293,596.58,596.1,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296555031,2.293,596.58,596.0,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296559338,2.293,596.58,596.01,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296561941,2.293,596.58,596.0,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296563539,2.293,596.58,596.01,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296566240,2.293,596.58,595.97,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296569342,2.293,596.58,595.98,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296572645,2.293,596.58,596.02,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296574648,2.293,596.58,596.08,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296576753,2.293,596.58,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741296576754,2.293,596.58,596.11,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296578954,2.293,596.58,596.08,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296581256,2.293,596.58,596.05,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296583862,2.293,596.58,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741296583863,2.293,596.58,596.08,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296585864,2.293,596.58,596.05,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296588161,2.293,596.58,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741296593071,2.293,596.58,596.19,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296596267,2.293,596.58,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741296600671,2.293,596.58,595.93,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296600872,2.293,596.58,595.94,0.33560425]
["bitfinex-derivatives","BNBF0:USTF0",1741296626995,2.293,596.58,596.23,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296629097,2.293,596.58,596.14,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296631804,2.293,596.58,595.97,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296634410,2.293,596.58,595.94,1.57715631]
["bitfinex-derivatives","BNBF0:USTF0",1741296634809,1.25588404,596.57,595.94,1.57715631]
["bitfinex-derivatives","BNBF0:USTF0",1741296635408,0.29182268,596.56,595.94,1.57715631]
["bitfinex-derivatives","BNBF0:USTF0",1741296636110,1.25588404,596.55,595.94,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296636509,0.29182268,596.56,595.94,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296637109,0.29182268,596.56,595.74,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296638312,2.538,596.55,595.74,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296638907,1.25588404,596.54,595.74,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296639411,1.25588404,596.53,595.74,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296639813,3.79388404,596.55,595.74,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296640504,0.29186061,596.54,595.74,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296641109,1.54774465,596.54,595.74,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296641311,1.54774465,596.54,595.71,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296643209,1.25588404,596.54,595.71,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296643408,0.29186551,596.53,595.54,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296643613,0.29186551,596.53,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1741296652319,1.15,596.55,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1741296652525,1.45391202,596.52,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1741296655315,1.162,596.52,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1741296656323,0.2919708,596.51,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1741296657929,4.49791848,596.51,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1741296658126,4.13419602,596.5,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1741296658528,3.26001331,596.49,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1741296658729,1.67628996,596.48,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1741296658921,2.62222433,596.48,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1741296659529,0.291961,596.47,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1741296660529,3.55197431,596.47,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1741296660726,2.62329792,596.46,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1741296661031,5.38403863,596.46,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1741296661331,4.42524855,596.45,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1741296661634,5.71591771,596.44,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1741296661826,2.62329792,596.43,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1741296662026,4.13282288,596.43,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1741296662727,5.71512983,596.42,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1741296662927,4.13248007,596.41,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1741296663332,4.13248007,596.41,595.35,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296663526,3.26001331,596.4,595.25,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296663731,1.67736355,596.39,595.25,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296663931,1.2508226,596.38,595.25,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296664127,5.38330267,596.38,595.25,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296664332,4.13248007,596.37,595.25,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296664531,2.45511652,596.36,595.25,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296664733,4.13248007,596.36,595.25,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296664927,3.26001331,596.35,595.25,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296665130,1.67736355,596.34,595.25,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296665332,2.61991962,596.34,595.25,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296665533,3.87074222,596.34,595.25,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296665732,2.61991962,596.33,595.25,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296665934,0.94255607,596.33,595.25,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296666127,1.2508226,596.34,595.25,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296666527,0.29203696,596.35,595.25,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296666728,0.29203696,596.35,595.01,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296666930,0.29203696,596.35,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741296667128,1.2508226,596.45,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741296667328,0.30828172,596.44,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741296667534,1.55910432,596.44,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741296667730,0.30828172,596.43,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741296668032,2.92820134,596.43,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741296668236,1.55910432,596.42,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741296668536,5.67022951,596.42,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741296668732,5.37817295,596.41,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741296668933,4.12435972,596.4,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741296669134,2.61851592,596.4,595.03,1.57766956]
["bitfinex-derivatives","BNBF0:USTF0",1741296669331,1.2508226,596.39,595.03,1.57766956]
["bitfinex-derivatives","BNBF0:USTF0",1741296669734,1.2508226,596.38,595.03,1.57766956]
["bitfinex-derivatives","BNBF0:USTF0",1741296669931,5.37518232,596.38,595.03,1.57766956]
["bitfinex-derivatives","BNBF0:USTF0",1741296670130,5.37518232,596.37,595.03,1.57766956]
["bitfinex-derivatives","BNBF0:USTF0",1741296670331,4.12435972,596.36,595.03,1.57766956]
["bitfinex-derivatives","BNBF0:USTF0",1741296670532,3.26001331,596.35,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741296670837,1.67736355,596.34,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741296671138,4.12435972,596.34,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741296671431,1.2508226,596.33,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741296671633,5.37518232,596.33,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741296671937,5.87852923,596.32,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741296672137,2.61851592,596.31,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741296672731,2.61851592,596.32,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741296672931,0.94115237,596.32,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741296673137,1.2508226,596.33,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741296673437,4.1229558,596.42,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741296673636,0.29207005,596.32,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741296674136,4.1229558,596.4,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741296674531,3.26001331,596.39,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741296674734,1.67736355,596.38,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741296674931,1.2508226,596.37,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741296675137,5.37225838,596.37,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741296675437,7.38144909,596.36,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741296675637,4.12143578,596.35,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741296676137,3.26001331,596.34,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741296676335,1.67736355,596.33,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741296676537,7.38144909,596.33,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741296676736,2.61739133,596.32,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741296678641,0.94002778,596.32,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741296678843,1.2508226,596.33,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741296679440,0.29207005,596.34,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741296682138,4.12128333,596.49,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741296682340,4.12128333,596.48,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741296682546,0.29202593,596.33,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741296682746,2.61734421,596.46,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741296683447,1.58613989,596.45,595.2,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296683843,0.29201245,596.44,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741296684646,1.55910965,596.43,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741296684845,1.55910965,596.42,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741296685047,0.64362683,596.41,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741296685241,0.64363245,596.4,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741296685446,0.64363807,596.39,595.23,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296685646,0.30828705,596.38,595.23,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296686046,1.2508226,596.37,595.23,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296686248,0.30828705,596.36,595.23,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296686444,0.33537352,596.35,595.23,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296686643,0.30828705,596.34,595.23,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296687045,1.58620737,596.33,595.23,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296687247,0.64367744,596.32,595.23,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296687543,1.55910965,596.31,595.23,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296687746,0.30828705,596.3,595.23,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296687950,5.37798378,596.31,595.23,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296688148,1.2508226,596.29,595.23,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296688346,1.2508226,596.29,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741296688347,3.22104796,596.29,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741296688548,2.62034064,596.28,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741296688749,0.94219268,596.28,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741296688948,1.2508226,596.27,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741296689351,3.87116324,596.27,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741296689551,3.70052357,596.26,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741296689751,1.67814796,596.25,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741296689948,1.2508226,596.24,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741296690151,5.37867153,596.24,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741296690352,4.12784893,596.23,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741296690554,5.70971428,596.22,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741296690754,2.62034064,596.21,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741296690953,4.12794581,596.21,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741296691154,0.94219268,596.2,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741296691350,3.23905726,596.2,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741296691551,2.62034064,596.19,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741296692058,4.12815499,596.25,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741296692251,5.37394624,596.25,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741296692455,4.12815499,596.24,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741296692757,4.18124994,596.23,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741296692952,2.62034064,596.22,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741296693152,3.86613189,596.22,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741296693350,0.94219268,596.21,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741296693555,1.67814796,596.22,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741296693750,2.62093398,596.22,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741296693956,2.62093398,596.27,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741296694362,0.29207495,596.21,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741296694559,0.29207495,596.21,595.3,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296694757,1.24579125,596.2,595.3,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296695362,1.24579125,596.19,595.3,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296695958,1.24579125,596.18,595.3,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296696563,1.24579125,596.17,595.3,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296697066,1.24579125,596.16,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741296697661,1.24579125,596.15,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741296698366,0.29211295,596.14,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741296699363,0.29211295,596.14,595.31,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296701466,0.29211295,596.14,595.32,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296703064,0.29211295,596.14,595.28,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296703264,1.24579125,596.24,595.28,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296703463,0.29204308,596.13,595.28,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296703662,1.24579125,596.23,595.28,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296704067,1.24579125,596.29,595.28,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296704363,3.86787387,596.29,595.28,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296704668,2.91412448,596.28,595.28,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296704871,1.67781198,596.27,595.28,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296705068,2.62208262,596.27,595.28,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296705270,1.24579125,596.26,595.28,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296705465,1.24579125,596.25,595.28,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296706071,1.24579125,596.24,595.28,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296706466,1.53783801,596.24,595.28,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296706671,1.24579125,596.23,595.28,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296706871,3.86787387,596.23,595.28,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296707170,3.86787387,596.22,595.28,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296707371,2.62208262,596.21,595.28,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296707573,0.94427064,596.21,595.28,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296707764,1.24579125,596.23,595.28,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296708167,1.24579125,596.22,595.28,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296709176,1.24579125,596.23,595.28,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296709374,2.3286564,596.32,595.28,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296709375,0.29204063,596.21,595.28,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296709875,0.29204063,596.21,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741296709876,1.24579125,596.2,595.29,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296710276,1.24579125,596.19,595.29,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296710676,1.24579125,596.18,595.29,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296711478,1.24579125,596.17,595.29,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296711875,1.24579125,596.16,595.29,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296712575,1.24579125,596.15,595.32,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296712779,2.16979125,596.15,595.32,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296713374,1.24579125,596.14,595.32,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296713578,1.53783556,596.14,595.32,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296713778,1.24579125,596.13,595.32,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296714273,2.19415585,596.13,595.32,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296714472,1.24579125,596.12,595.32,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296714678,1.24579125,596.12,595.27,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296714877,2.19415585,596.12,595.27,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296715074,1.24579125,596.11,595.27,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296715278,1.24579125,596.1,595.27,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296715781,3.87196783,596.1,595.27,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296716080,2.92360323,596.09,595.27,1.57753405]
["bitfinex-derivatives","BNBF0:USTF0",1741296716281,1.24579125,596.09,595.27,1.57753405]
["bitfinex-derivatives","BNBF0:USTF0",1741296716477,1.53784781,596.09,595.27,1.57753405]
["bitfinex-derivatives","BNBF0:USTF0",1741296716672,2.42379125,596.08,595.27,1.57753405]
["bitfinex-derivatives","BNBF0:USTF0",1741296716879,2.42379125,596.08,595.31,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296717279,1.24579125,596.07,595.31,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296717882,1.24579125,596.06,595.31,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296718083,1.24579125,596.05,595.31,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296718680,1.24579125,596.04,595.31,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296719182,1.24579125,596.03,595.31,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296719381,1.24579125,596.02,595.31,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296719983,1.24579125,596.01,595.27,1.57753405]
["bitfinex-derivatives","BNBF0:USTF0",1741296720382,0.29205656,596.06,595.27,1.57753405]
["bitfinex-derivatives","BNBF0:USTF0",1741296720886,1.25632344,596.05,595.27,1.57753405]
["bitfinex-derivatives","BNBF0:USTF0",1741296721283,1.25632344,596.04,595.27,1.57753405]
["bitfinex-derivatives","BNBF0:USTF0",1741296721677,1.25632344,596.04,595.33,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296721879,1.25632344,596.03,595.33,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296722583,0.29206269,596.06,595.33,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296723388,1.25659332,596.05,595.33,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296723980,1.25659332,596.04,595.36,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296724486,1.25659332,596.03,595.36,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296725081,1.178,596.08,595.37,0.33592555]
["bitfinex-derivatives","BNBF0:USTF0",1741296728589,1.178,596.08,595.44,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296730190,2.624,596.08,595.44,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296731190,2.624,596.08,595.37,0.33592555]
["bitfinex-derivatives","BNBF0:USTF0",1741296736195,2.624,596.08,595.44,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296738996,2.624,596.08,595.37,0.33592555]
["bitfinex-derivatives","BNBF0:USTF0",1741296738997,2.624,596.08,595.39,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296743400,2.624,596.08,595.4,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296746002,2.624,596.08,595.42,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296747099,2.624,596.08,595.42,1.5774494]
["bitfinex-derivatives","BNBF0:USTF0",1741296748405,2.624,596.08,595.45,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296750307,2.624,596.08,595.53,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296752008,2.624,596.08,595.51,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296759110,2.624,596.08,595.5,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296761414,2.624,596.08,595.5,1.57740428]
["bitfinex-derivatives","BNBF0:USTF0",1741296761913,2.624,596.08,595.54,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296769615,2.624,596.08,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1741296769616,2.624,596.08,595.51,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296771818,2.624,596.08,595.52,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296777721,2.624,596.08,595.51,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296780426,2.624,596.08,595.66,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296782228,2.93353228,596.07,595.66,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296782424,3.88393319,596.06,595.66,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296782630,1.25594245,596.05,595.56,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296783124,2.62799747,596.04,595.56,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296783322,2.62799747,596.03,595.56,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296783526,5.89411323,596.02,595.56,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296783731,2.62799747,596.01,595.56,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296783931,3.88393992,596.0,595.56,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296784126,2.62799747,595.99,595.56,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296784727,1.25594245,595.98,595.56,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296784932,1.67758983,595.97,595.56,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296785227,2.62799747,595.96,595.35,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296785429,2.62799747,595.95,595.35,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296785633,2.62799747,595.94,595.35,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296785832,2.62799747,595.93,595.35,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296786133,2.62799747,595.92,595.35,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296786334,1.51927835,595.93,595.35,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296786335,1.67758983,595.91,595.35,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296786526,4.94370559,595.92,595.35,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296786832,1.25594245,595.9,595.35,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296787033,1.67758983,595.89,595.35,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296787232,2.62799747,595.89,595.35,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296787425,2.20635009,595.89,594.96,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296787627,3.88393992,595.89,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741296787827,2.20635009,595.88,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741296788225,1.25594245,595.87,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741296788435,1.54813266,595.87,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741296788734,1.25594245,595.86,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741296789327,0.29219021,595.87,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741296790129,2.93437875,595.94,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741296790434,0.2921988,595.86,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741296790630,1.25594245,595.94,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741296791029,2.447,595.95,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741296791940,0.29219757,595.94,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741296793342,0.94634669,595.94,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741296793539,1.54817069,595.93,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741296793737,2.49451738,595.93,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741296794340,1.25594245,595.92,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741296794741,3.88070626,595.92,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741296795037,2.20228914,595.91,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741296795240,1.25594245,595.9,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741296795435,3.88070626,595.9,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741296795634,1.67841712,595.89,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741296795838,1.25594245,595.9,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741296796041,0.29222824,595.93,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741296796337,3.87970987,595.93,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741296796537,0.29222456,595.92,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741296799247,2.62282445,595.93,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741296799540,0.29222211,595.91,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741296802344,4.62537313,595.94,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741296802547,2.93465418,595.93,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741296802744,2.62206065,595.92,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741296802948,1.24719813,595.92,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741296803345,0.94329202,595.93,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741296803545,0.29224296,595.91,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741296805351,2.19049015,595.92,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741296806452,1.24719813,595.91,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741296806646,1.24719813,595.9,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741296807747,1.24719813,595.89,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741296808151,1.498,595.88,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741296808350,2.74519813,595.88,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741296808553,0.94253031,595.87,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741296808950,1.24719813,595.86,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741296809150,2.18972844,595.86,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741296809352,1.24719813,595.86,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741296809554,1.24719813,595.85,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741296809952,3.8685038,595.85,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741296810253,3.69712398,595.84,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741296810452,1.67877536,595.83,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741296810654,0.94253031,595.83,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741296810952,4.12836964,595.86,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741296811153,5.37556777,595.86,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741296811354,4.12836964,595.85,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741296811550,2.44844444,595.84,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741296811755,0.9417094,595.84,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741296811949,1.24719813,595.83,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741296812152,1.53950737,595.83,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741296812354,5.66672717,595.83,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741296812551,5.37391282,595.82,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741296812751,7.36899917,595.81,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741296812952,4.12671469,595.8,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741296813453,3.24228448,595.79,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741296813652,1.67877536,595.78,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741296813856,5.37391282,595.78,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741296814049,4.12671469,595.77,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741296814251,2.44793933,595.76,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741296814448,4.18379961,595.76,594.39,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296814757,1.67877536,595.75,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741296814950,4.12671469,595.75,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741296815154,1.24719813,595.74,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741296815455,1.24719813,595.73,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741296815654,5.37391282,595.73,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741296815854,4.12671469,595.72,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741296816156,2.44793933,595.71,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741296816356,4.12471345,595.71,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741296816857,3.24228448,595.7,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741296817056,1.67877536,595.69,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741296817258,4.12471345,595.69,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741296817456,1.24719813,595.68,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741296817658,5.66429327,595.68,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741296817854,5.86180526,595.67,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741296818059,2.61952078,595.66,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741296818254,1.67877536,595.66,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741296818457,1.24719813,595.67,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741296818859,0.29238169,595.68,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741296819957,0.29238169,595.68,594.5,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296820362,4.12303844,595.81,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741296820763,3.24228448,595.8,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741296821063,1.67946986,595.79,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741296821263,5.86158841,595.79,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741296821458,2.61930393,595.78,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741296821862,3.86650206,595.78,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741296822056,2.61930393,595.77,594.62,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296822357,2.61930393,595.77,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741296822562,1.24719813,595.78,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741296822860,0.29230802,595.79,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741296825460,1.312,595.78,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741296829268,1.312,595.78,594.63,1.57789566]
["bitfinex-derivatives","BNBF0:USTF0",1741296829771,0.29228592,595.77,594.63,1.57789566]
["bitfinex-derivatives","BNBF0:USTF0",1741296830971,1.183,595.76,594.63,1.57789566]
["bitfinex-derivatives","BNBF0:USTF0",1741296831673,1.183,595.76,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741296833573,0.29226751,595.75,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741296834168,1.183,595.76,594.69,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296834573,1.183,595.76,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741296837070,1.183,595.76,594.98,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296837276,1.183,595.76,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741296839177,1.183,595.76,595.0,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296839378,1.183,595.76,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741296840480,0.97,595.75,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741296841683,0.97,595.75,595.02,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296841879,0.97,595.75,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741296845283,1.349,595.74,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741296846384,1.349,595.74,595.05,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296847290,1.349,595.74,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1741296855399,1.349,595.74,595.12,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296855594,1.349,595.74,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741296858794,1.085,595.73,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741296859802,1.085,595.73,595.15,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296860102,1.085,595.73,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741296865298,1.085,595.73,595.25,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296867202,1.085,595.73,595.29,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296869705,1.085,595.73,595.3,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296870510,1.141,595.72,595.3,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296872207,1.141,595.72,595.33,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296874711,1.141,595.72,595.39,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296875111,1.204,595.71,595.39,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296877812,1.204,595.71,595.46,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296881111,1.204,595.71,595.38,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296881112,1.204,595.71,595.51,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296883314,1.204,595.71,595.56,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296885810,1.204,595.71,595.55,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296888308,1.204,595.71,595.56,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296890710,1.204,595.71,595.49,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296894110,1.141,595.72,595.49,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296894713,1.141,595.72,595.48,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296895608,4.14672238,596.27,595.48,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296895808,4.14672238,596.26,595.48,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296896007,4.14672238,596.25,595.48,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296896212,4.14672238,596.24,595.48,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296896414,4.14672238,596.23,595.48,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296896609,4.14672238,596.22,595.48,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296896812,2.62739089,596.21,595.48,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296897013,5.89181811,596.2,595.48,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296897211,4.14672238,596.19,595.48,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296897412,2.62739089,596.18,595.38,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296897613,2.62739089,596.17,595.38,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296897809,4.6360647,596.16,595.38,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296898014,4.14672238,596.15,595.38,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296898315,2.62739089,596.14,595.38,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296898515,5.89181811,596.13,595.38,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296898715,2.62739089,596.12,595.38,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296898918,1.67780871,596.11,595.38,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296899116,5.23427044,596.12,595.38,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296899316,3.55646173,596.12,595.38,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296899518,1.25575341,596.11,595.38,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296900018,1.25575341,596.11,595.41,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296900319,1.326,596.13,595.41,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296900914,1.326,596.13,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741296902916,1.326,596.13,595.79,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296905519,1.326,596.13,595.67,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296907924,1.326,596.13,595.62,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296908221,1.25600177,596.12,595.62,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296908420,1.54801177,596.12,595.62,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296908918,1.25600177,596.11,595.62,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296909118,1.67770222,596.1,595.62,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296909324,1.67770222,596.09,595.62,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296909527,2.93370399,596.08,595.62,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296909824,2.62681973,596.07,595.62,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296910021,2.93370399,596.06,595.62,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296910224,2.62681973,596.05,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741296910420,1.67770222,596.04,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741296910820,1.25600177,596.03,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741296911526,1.25600177,596.02,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741296912624,1.25600177,596.01,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741296913226,1.25600177,596.0,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741296913624,1.54809878,596.0,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741296914028,1.25600177,595.99,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741296914428,0.29209701,596.0,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741296915326,1.25497905,595.99,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741296916034,0.29209701,596.0,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741296916230,1.67797747,596.07,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741296916526,0.29208966,595.99,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741296916728,1.25491407,596.06,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741296917230,2.62706254,596.11,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741296917231,1.25491407,596.05,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741296917624,1.54700618,596.05,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741296918025,1.25491407,596.04,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741296918427,1.25491407,596.03,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741296919029,1.25491407,596.02,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741296919428,1.25491407,596.01,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741296919629,1.67795249,596.0,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741296920032,1.25491407,595.99,595.2,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296920232,2.20402412,595.99,595.2,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296920434,1.54705767,595.99,595.2,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296920633,1.25491407,595.98,595.2,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296921136,1.543,595.97,595.12,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296921337,3.74702412,595.97,595.12,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296921539,2.79791407,595.97,595.12,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296922138,1.25491407,595.96,595.12,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296922535,1.25491407,595.96,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741296922738,1.543,595.97,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741296923529,0.29211663,595.96,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741296924839,0.29211663,595.96,595.2,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296925237,1.543,595.97,595.2,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296926332,0.29212521,595.96,595.2,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296926535,0.29212521,595.96,595.16,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296926732,1.54703928,595.96,595.16,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296927135,1.25491407,595.95,595.16,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296927434,2.18891407,595.95,595.16,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296927639,1.25491407,595.94,595.16,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296928538,0.934,595.95,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741296929435,0.29219512,595.94,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741296930939,1.25491407,595.93,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741296931534,0.934,595.95,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741296931737,0.29217304,595.92,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741296934235,0.934,595.95,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741296934439,0.29218408,595.91,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741296935939,1.25319044,595.94,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741296936340,0.934,595.95,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741296939948,0.934,595.95,595.21,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296940143,0.934,595.95,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741296942249,1.867,595.95,595.32,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296942448,1.867,595.95,595.33,0.33594812]
["bitfinex-derivatives","BNBF0:USTF0",1741296945550,1.867,595.95,595.45,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296947552,1.867,595.95,595.33,0.33594812]
["bitfinex-derivatives","BNBF0:USTF0",1741296953664,1.867,595.95,595.49,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296954163,1.867,595.95,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1741296969076,1.867,595.95,595.53,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296969377,1.867,595.95,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741296971274,1.867,595.95,595.67,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296971480,0.933,595.95,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1741296973274,0.933,595.95,595.69,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741296973577,0.933,595.95,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741296990290,1.14,596.0,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741296993595,2.189,596.0,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741297008006,2.189,596.0,595.51,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297008411,1.049,596.0,595.51,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297010407,1.049,596.0,595.08,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297010608,1.049,596.0,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741297011410,1.049,595.99,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741297013621,0.29211785,595.98,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741297018320,1.049,595.99,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741297018518,0.29220125,595.97,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741297024420,1.049,595.99,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741297024621,0.29217426,595.96,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741297030223,1.049,595.99,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741297030729,0.29219144,595.95,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741297033431,1.049,595.99,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741297033635,0.29221229,595.94,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741297035736,1.57821229,595.94,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741297036734,2.86021229,595.94,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741297039435,2.568,595.94,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741297040832,0.29216813,595.93,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741297045341,2.568,595.94,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741297045538,0.29215587,595.92,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741297048343,2.568,595.94,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741297048644,0.29217549,595.91,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741297052942,0.29217549,595.91,595.12,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297055848,0.29217549,595.91,595.1,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297057345,3.87316685,595.9,595.1,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297057540,4.13624887,595.89,595.1,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297057742,2.62379863,595.88,595.1,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297057941,2.62379446,595.87,595.1,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297058141,2.62379446,595.87,594.95,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297058142,1.67859122,595.87,594.95,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297058341,0.2922491,595.87,594.95,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297058548,1.24936822,595.86,594.95,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297058949,2.92795944,595.86,594.95,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297059148,3.87316268,595.85,594.95,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297059450,4.13611965,595.84,594.95,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297059652,4.13611965,595.83,594.95,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297059950,4.13611965,595.82,594.95,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297060144,4.13611965,595.81,594.95,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297060346,4.13611965,595.8,594.54,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297060546,5.38548787,595.79,594.54,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297060750,4.13611965,595.78,594.54,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297060951,1.67859122,595.77,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741297061246,3.24902472,595.77,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741297061451,7.38514437,595.77,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741297061651,7.38604998,595.76,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741297061851,4.13702526,595.75,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741297062352,3.24902472,595.74,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741297062552,1.67949683,595.73,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741297062853,4.13702526,595.73,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741297063153,1.24936822,595.72,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741297063351,5.38639348,595.72,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741297063550,2.62470007,595.71,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741297063752,1.24936822,595.7,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741297064152,3.87406829,595.7,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741297064347,3.87406829,595.69,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741297064547,0.94520324,595.68,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741297064852,2.19457146,595.68,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741297065050,0.946,595.67,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741297065245,4.82006829,595.67,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741297065450,2.62470007,595.66,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741297065652,3.87406829,595.66,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741297065849,0.94520324,595.65,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741297066249,1.24936822,595.64,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741297066652,2.19457146,595.64,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741297066954,1.24936822,595.63,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741297067251,3.87406829,595.63,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741297067452,0.94520324,595.62,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741297068253,1.24936822,595.63,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741297068454,0.94520324,595.63,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741297068754,4.13519238,595.63,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741297069052,3.24902472,595.62,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741297069254,1.67949683,595.61,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741297069552,4.13560909,595.61,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741297069754,3.24902472,595.6,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741297069954,2.62511678,595.59,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741297070150,1.24936822,595.58,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741297070357,3.874485,595.58,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741297070549,2.62511678,595.57,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741297070753,3.874485,595.57,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741297070955,2.62511678,595.56,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741297071154,0.94520324,595.56,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741297071355,2.62511678,595.62,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741297071859,1.24936822,595.61,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741297072052,1.24936822,595.6,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741297072353,2.19457146,595.6,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741297072551,1.24936822,595.6,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741297072754,1.54183469,595.59,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741297073155,0.29246647,595.59,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741297075358,1.24936822,595.63,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741297075558,2.19457146,595.63,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741297075755,0.29243943,595.58,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741297078556,2.19148342,595.64,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741297078763,0.29243329,595.57,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741297079156,1.24936822,595.63,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741297079360,2.19136524,595.63,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741297079561,0.94199702,595.63,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741297079861,0.29241855,595.62,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741297081363,2.19136524,595.64,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741297082162,0.94199702,595.64,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741297082361,2.62161687,595.65,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741297082558,0.292421,595.63,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741297089773,1.23430794,595.63,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741297089971,2.48367616,595.63,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741297090171,5.67030102,595.63,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741297090372,2.62153558,595.62,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741297090572,0.94188694,595.62,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741297090869,2.19125516,595.62,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741297091072,3.8709038,595.62,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741297091374,1.24936822,595.62,594.62,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297092068,0.292421,595.63,594.62,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297092767,0.292421,595.63,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741297093474,3.24902472,595.81,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741297093674,0.29232029,595.62,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741297093972,4.12803381,595.8,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741297094176,1.24936822,595.79,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741297094371,5.37740203,595.79,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741297094573,4.12803381,595.78,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741297094876,0.94176874,595.77,594.82,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297095075,2.62116616,595.77,594.82,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297095377,1.093,595.76,594.82,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297095575,3.71416616,595.76,594.82,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297095876,4.19079346,595.75,594.82,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297096075,2.62098953,595.74,594.82,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297096370,3.24902472,595.75,594.82,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297096874,0.29229574,595.73,594.82,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297097270,0.29229574,595.73,594.83,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297097870,1.562,595.72,594.83,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297099879,0.29227733,595.71,594.9,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297102176,0.29227733,595.71,594.89,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297102382,1.562,595.72,594.89,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297102783,0.29228224,595.7,594.89,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297103877,0.29228224,595.7,594.82,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297105583,3.24902472,595.71,594.82,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297105779,0.29229083,595.69,594.82,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297105985,0.29229083,595.69,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741297105986,0.29229083,595.69,594.86,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297107585,0.29229083,595.69,594.88,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297108480,1.24936822,595.71,594.88,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297108880,0.29228469,595.68,594.88,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297109787,0.29228469,595.68,594.78,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297110387,0.29228469,595.68,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1741297112090,0.29228469,595.68,594.98,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297114084,1.24936822,595.67,594.98,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297114584,1.24936822,595.66,594.98,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297114784,1.54162591,595.66,594.98,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297114991,1.24936822,595.65,594.98,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297115586,0.29225769,595.66,594.98,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297116588,1.25481936,595.65,594.98,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297116983,1.25481936,595.64,594.98,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297117189,1.25481936,595.64,594.97,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297117390,1.6789424,595.7,594.97,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297117590,0.94895951,595.7,594.97,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297117785,1.25475684,595.69,594.97,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297118188,1.25475684,595.68,594.97,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297118889,1.54701453,595.67,594.97,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297119585,0.29225769,595.67,594.97,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297120588,1.25475684,595.68,594.97,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297120990,1.25475684,595.71,594.97,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297121589,1.25475684,595.7,594.97,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297121790,1.54701085,595.7,594.99,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297122194,1.25475684,595.69,594.99,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297123094,0.29225401,595.7,594.99,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297123490,1.562,595.72,594.99,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297123691,0.29223806,595.69,594.99,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297124289,0.29223806,595.69,594.79,1.8261156]
["bitfinex-derivatives","BNBF0:USTF0",1741297124290,0.29223806,595.69,595.0,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297124692,1.71723806,595.69,595.0,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297126395,1.425,595.69,595.12,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297129995,1.425,595.69,595.19,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297132196,1.425,595.69,595.12,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297134902,1.425,595.69,595.09,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297137000,0.29222211,595.68,595.09,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297137199,0.29222211,595.68,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1741297138502,1.425,595.69,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1741297139800,0.2922626,595.68,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1741297141506,0.94723749,596.05,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1741297141705,0.29220248,595.7,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1741297142105,1.25244252,596.04,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1741297142302,5.39382392,596.04,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1741297142606,4.1413814,596.03,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1741297142807,2.46275364,596.02,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1741297143008,5.08551448,596.02,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1741297143208,1.67862776,596.01,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1741297143410,4.93828339,596.01,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1741297143610,4.14166159,596.0,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1741297144006,4.75965563,595.99,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1741297144205,2.62586525,595.98,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1741297144611,2.62586525,595.98,594.82,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297144813,1.25244252,595.97,594.82,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297145016,3.87830777,595.97,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1741297145217,2.19968001,595.96,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1741297145409,1.25244252,595.96,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1741297145612,3.25965563,595.98,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1741297146008,1.5,595.99,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1741297146612,2.75244252,595.99,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1741297147211,1.5,595.99,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1741297147413,1.5,595.99,595.25,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297148614,0.29212889,595.98,595.25,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297150022,1.54457141,595.98,595.28,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297150521,1.25244252,595.98,595.28,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297150722,0.29212644,595.97,595.28,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297151317,1.25244252,595.96,595.28,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297151729,0.29212644,595.97,595.28,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297153420,1.5,595.99,595.28,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297153820,0.29212644,595.96,595.28,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297154427,1.25353922,595.95,595.3,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297154829,1.25353922,595.94,595.3,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297155429,1.25353922,595.93,595.3,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297156028,1.25353922,595.92,595.3,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297156429,1.25353922,595.92,595.17,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297156630,1.25353922,595.95,595.17,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297157130,1.25353922,595.94,595.17,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297157529,1.25353922,595.93,595.17,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297158230,1.25353922,595.92,595.17,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297158832,1.25353922,595.91,595.17,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297159032,1.25353922,595.91,594.72,2.53483545]
["bitfinex-derivatives","BNBF0:USTF0",1741297159033,1.25353922,595.91,595.02,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297159234,1.25353922,595.91,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741297159638,1.25353922,595.9,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741297160341,1.25353922,595.89,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741297160739,1.54571962,595.89,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741297161140,1.25353922,595.88,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741297161842,1.25353922,595.87,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741297162042,1.25353922,595.86,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741297162639,1.25353922,595.85,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741297163035,1.25353922,595.84,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741297163442,1.25353922,595.83,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741297163639,1.54575028,595.83,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741297163944,1.25353922,595.82,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741297164444,1.25353922,595.81,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741297165243,0.29221106,595.83,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741297165244,1.25353922,595.8,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741297165543,0.29221106,595.83,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741297165544,1.25353922,595.79,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741297166141,1.25353922,595.78,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741297166843,1.25353922,595.77,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741297167443,1.25353922,595.76,595.05,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297168039,1.25353922,595.75,595.05,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297168548,2.62786754,595.81,595.05,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297168549,1.25353922,595.74,595.05,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297169046,1.25353922,595.73,595.05,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297169649,0.29223438,595.72,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741297169948,1.5457736,595.72,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741297170549,1.25353922,595.71,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741297171045,2.62864028,595.7,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741297171250,1.6789341,595.69,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741297171446,0.94970618,595.69,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741297171645,1.25353922,595.7,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741297171851,1.25353922,595.68,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741297172145,1.161,595.67,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741297172551,1.25353922,595.66,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741297172749,1.54582391,595.66,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741297173145,1.25353922,595.65,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741297173344,2.82153922,595.65,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741297173551,1.568,595.65,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741297175751,0.29225401,595.64,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741297177448,1.568,595.65,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741297178556,1.25456697,595.64,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741297178855,1.54684675,595.64,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741297179052,4.17485743,595.64,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741297179258,3.2259522,595.64,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741297179457,2.20338382,595.63,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741297179651,1.25456697,595.63,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741297179854,1.25456697,595.62,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741297180453,1.25456697,595.61,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741297181159,1.25456697,595.6,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741297181554,1.25456697,595.59,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741297181753,1.54686025,595.59,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741297182157,1.25456697,595.58,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741297182661,0.29229328,595.59,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741297183454,1.568,595.65,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741297183654,1.25409268,595.58,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741297183860,1.54639087,595.58,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741297184159,1.25409268,595.58,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741297184357,1.25409268,595.63,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741297184759,0.29230679,595.57,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741297186459,1.568,595.65,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741297187657,0.29227978,595.64,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741297189360,0.27984311,595.64,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741297189562,1.568,595.65,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741297195167,1.568,595.65,595.08,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297196964,1.568,595.65,595.11,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297199369,1.568,595.65,595.13,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297200365,1.472,595.64,595.13,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297201468,1.472,595.64,595.15,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297204275,1.472,595.64,595.05,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297204470,1.25279255,595.63,595.05,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297205166,1.25279255,595.62,595.05,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297205766,1.25279255,595.61,595.05,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297206170,1.25279255,595.6,595.05,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297206371,1.25279255,595.6,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741297206873,1.25279255,595.63,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741297207566,1.25279255,595.62,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741297208073,1.25279255,595.61,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741297208666,1.25279255,595.6,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741297209268,1.25279255,595.63,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741297209666,1.472,595.64,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741297211669,2.7254596,595.64,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741297212271,1.2534596,595.63,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741297212880,1.2534596,595.62,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741297213075,1.2534596,595.63,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741297213782,1.54574061,595.62,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741297214178,0.29228101,595.62,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741297214883,1.2534596,595.61,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741297215488,1.2534596,595.6,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741297216087,1.2534596,595.59,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741297216889,1.54575657,595.58,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741297217286,1.2534596,595.57,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741297217683,2.2794596,595.57,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741297217881,1.2534596,595.56,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741297218585,1.2534596,595.55,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741297218788,1.2534596,595.54,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741297219389,1.2534596,595.53,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741297219585,2.5394596,595.53,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741297219986,1.2534596,595.52,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741297220388,1.286,595.53,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741297220785,0.29232029,595.51,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741297222290,0.29232029,595.51,594.77,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297222890,1.97155678,595.51,594.77,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297223187,1.2550467,595.5,594.77,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297223791,1.2550467,595.49,594.77,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297224192,1.2550467,595.48,594.77,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297224394,1.2550467,595.48,594.69,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297224693,1.2550467,595.47,594.69,1.57786173]
["bitfinex-derivatives","BNBF0:USTF0",1741297225491,1.2550467,595.46,594.69,1.57786173]
["bitfinex-derivatives","BNBF0:USTF0",1741297225693,1.2550467,595.45,594.69,1.57786173]
["bitfinex-derivatives","BNBF0:USTF0",1741297226488,0.29232029,595.51,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297227592,1.25502892,595.5,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297227988,1.25502892,595.49,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297228590,1.25502892,595.48,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297228994,0.29232029,595.51,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297230496,0.29232029,595.51,594.83,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297231604,1.286,595.53,594.83,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297231804,0.29231293,595.5,594.83,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297234508,1.286,595.53,594.83,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297234909,0.29231293,595.49,594.83,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297237008,0.29231293,595.49,594.91,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297237610,1.286,595.53,594.91,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297238612,1.25504986,595.52,594.91,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297238811,1.54735296,595.52,594.91,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297239313,1.25504986,595.51,594.92,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297239910,1.25504986,595.5,594.92,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297240106,1.25504986,595.51,594.92,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297240812,1.286,595.53,594.92,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297240813,1.54736647,595.5,594.92,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297241205,0.29231661,595.5,594.92,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297242608,0.29231661,595.5,594.94,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297244818,0.29231661,595.5,594.89,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297246517,1.25504986,595.52,594.89,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297247318,1.286,595.53,594.9,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297247817,0.29232643,595.51,594.9,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297250815,1.54737629,595.51,594.9,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297252515,1.25504986,595.5,594.9,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297252815,3.22696134,595.5,594.88,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297253119,1.25504986,595.49,594.88,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297253619,1.25504986,595.48,594.88,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297254419,1.25504986,595.47,594.88,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297255022,1.25504986,595.46,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297255821,1.54747086,595.45,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297256218,1.25504986,595.44,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297257022,1.25504986,595.43,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297257522,1.25504986,595.42,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297257915,0.292421,595.45,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297258522,0.969,595.52,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297258724,3.88401973,595.51,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297258920,2.62875449,595.5,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297259122,2.62875449,595.49,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297259319,1.25526524,595.51,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297259320,2.62875449,595.48,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297259523,1.67945837,595.47,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297259724,1.25526524,595.47,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297260124,3.88401973,595.47,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297260325,2.62875449,595.46,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297260525,2.20456136,595.46,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297260728,1.229,595.45,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297260921,1.25526524,595.44,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297261125,2.20456136,595.44,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297261627,1.25526524,595.43,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297262722,1.54770959,595.42,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297263425,1.25526524,595.41,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297263627,1.25526524,595.4,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297264228,1.25526524,595.39,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297264729,1.25526524,595.38,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297265523,1.25526524,595.37,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297265730,1.54771573,595.37,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297266128,1.25526524,595.36,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297266826,0.29245049,595.37,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297266827,1.25526524,595.35,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297267329,1.25526524,595.34,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297267724,1.25526524,595.33,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297267931,1.25526524,595.33,594.73,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297268229,1.25526524,595.36,594.73,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297268629,2.20504767,595.36,594.73,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297268828,3.88466871,595.35,594.73,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297269030,2.62940347,595.34,594.73,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297269232,3.88466871,595.34,594.73,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297269433,2.62940347,595.33,594.73,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297269628,0.94978243,595.33,594.73,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297269832,1.25526524,595.32,594.73,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297270339,1.25526524,595.31,594.73,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297270637,1.25526524,595.3,594.73,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297270838,1.25526524,595.3,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297271040,2.20504767,595.3,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297271238,1.25526524,595.29,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297271832,1.54771942,595.28,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297272336,0.29245418,595.28,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297273640,1.25526524,595.31,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297273943,0.29245172,595.27,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297276643,1.365,595.32,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297276843,0.29252055,595.26,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297279647,1.365,595.32,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297280941,0.29251932,595.31,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297282543,1.365,595.32,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297282746,0.29251932,595.3,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297283548,1.25526524,595.29,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297283747,1.25526524,595.28,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297284451,0.29251932,595.3,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297284641,1.25526524,595.29,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297285443,1.25526524,595.28,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297286048,1.25526524,595.27,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297286542,1.25526524,595.3,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297286747,0.29253899,595.26,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297288445,1.00028734,595.64,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297288446,1.25526524,595.37,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297288950,2.62687354,595.41,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297288951,1.25526524,595.36,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297289549,2.44226524,595.35,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297289744,2.73475998,595.35,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297289948,2.20193955,595.34,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297290143,3.88201185,595.34,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297290344,1.25526524,595.34,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297290544,1.25526524,595.33,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297291145,1.25526524,595.32,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297291647,1.68004017,595.34,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297291648,1.25526524,595.31,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297292450,1.25526524,595.34,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297292852,0.29246401,595.3,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297294853,1.54772925,595.3,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297295250,0.29246401,595.3,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297296453,1.25526524,595.29,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297298756,0.29246401,595.3,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297300663,0.94758204,595.31,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297301165,2.93534127,595.32,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297301166,1.25526524,595.3,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297301758,0.29245541,595.29,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297303561,1.25526524,595.3,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297304765,1.54772188,595.29,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297305366,0.29245664,595.29,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297306360,1.25526524,595.28,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297306768,1.54771573,595.28,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297306967,1.25526524,595.27,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297307569,1.25526524,595.26,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297307964,1.25526524,595.25,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297308570,1.25526524,595.27,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297308963,0.29245049,595.28,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297308964,1.25526524,595.26,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297309670,2.59726524,595.25,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297309871,2.88972065,595.25,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297310172,1.25526524,595.24,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297311073,1.25526524,595.23,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297311474,1.25526524,595.23,594.7,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297311669,1.25526524,595.22,594.7,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297312267,2.55526524,595.21,594.7,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297312673,1.25526524,595.2,594.7,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297313174,1.3,595.21,594.7,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297313874,1.54733085,595.2,594.7,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297314075,1.54733085,595.2,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297314474,1.25487667,595.19,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297315472,0.29245418,595.2,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297315670,1.3,595.21,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297315875,1.25539203,595.2,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741297316271,1.25539203,595.2,594.6,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297316475,1.25539203,595.19,594.6,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297316775,1.54787447,595.19,594.6,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297317274,1.25539203,595.18,594.6,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297317674,1.25539203,595.17,594.6,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297318277,1.25631101,595.16,594.6,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297318878,1.25631101,595.15,594.6,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297319679,0.29248244,595.19,594.6,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297320282,1.25727063,595.18,594.6,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297320680,1.25727063,595.18,594.61,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297321078,3.88835446,595.17,594.61,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297321379,1.6802516,595.16,594.61,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297321683,1.25727063,595.16,594.61,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297321880,1.25727063,595.15,594.61,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297322783,1.3,595.21,594.19,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297322784,1.54975799,595.14,594.19,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297322985,1.54975799,595.14,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741297323183,1.25727063,595.13,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741297323983,2.22627063,595.12,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741297324882,1.25727063,595.11,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741297325486,1.25727063,595.1,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741297325987,1.25727063,595.09,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741297327087,1.25727063,595.08,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741297327586,1.25727063,595.08,594.3,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297327783,1.25727063,595.07,594.3,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297328188,1.25727063,595.06,594.3,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297328687,0.29254883,595.05,594.3,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297328888,1.54981946,595.05,594.3,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297329585,1.25727063,595.04,594.3,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297330291,0.29254883,595.05,594.55,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297330590,2.63177921,595.1,594.55,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297330791,1.68043257,595.11,594.55,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297330984,0.29251195,595.04,594.55,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297331191,1.25777115,595.09,594.55,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297331591,1.25777115,595.08,594.55,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297332092,0.29251563,595.07,594.55,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297332291,1.55028678,595.07,594.55,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297332491,1.55028678,595.07,594.52,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297332991,1.25777115,595.06,594.52,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297333693,1.25777115,595.05,594.52,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297334086,0.29251563,595.07,594.52,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297334690,1.25724003,595.06,594.52,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297335387,1.25724003,595.06,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741297335587,0.29251563,595.07,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741297336692,0.969,595.12,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741297337294,1.25733915,595.11,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741297337890,1.54989782,595.11,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741297338100,0.29255867,595.11,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741297342708,0.969,595.12,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741297343101,0.29255252,595.1,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741297345507,0.969,595.12,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741297345905,1.25758794,595.11,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741297346311,1.25758794,595.1,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741297346810,0.29256113,595.1,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741297347513,0.29256113,595.1,594.36,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297347812,1.25745652,595.09,594.36,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297348214,1.25745652,595.08,594.36,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297348912,2.63142803,595.16,594.36,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297349108,1.68039896,595.15,594.36,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297349313,1.25748945,595.15,594.36,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297349507,1.25748945,595.15,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741297349707,1.55002107,595.15,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741297349906,1.25748945,595.14,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741297350107,1.25748945,595.13,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741297350519,1.25748945,595.12,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741297351116,0.29253162,595.15,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741297351313,1.129,595.11,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741297352218,1.129,595.11,594.54,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297355422,1.129,595.11,594.7,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297357822,1.129,595.11,594.63,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297359629,1.129,595.11,594.5,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297362332,1.129,595.11,594.52,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297364035,1.129,595.11,594.71,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297365431,0.29245541,595.19,594.71,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297366335,0.29245541,595.19,594.72,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297366535,4.15369271,595.43,594.72,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297366730,4.15369271,595.42,594.72,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297366945,2.63139694,595.41,594.72,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297367131,5.90183274,595.4,594.72,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297367335,4.15369271,595.39,594.72,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297367534,2.63139694,595.38,594.72,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297367740,5.90183274,595.37,594.72,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297367943,2.63139694,595.36,594.72,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297368241,2.63139694,595.35,594.72,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297368437,2.63139694,595.34,594.4,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297368638,2.63139694,595.33,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741297368838,1.236,595.34,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741297369042,2.91579633,595.34,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741297369236,1.25776853,595.32,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741297369736,1.236,595.34,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741297370836,0.29243329,595.33,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741297372546,1.236,595.34,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741297372937,0.29245541,595.32,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741297373337,0.29245541,595.32,594.67,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297375446,0.29245541,595.32,594.64,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297375648,1.236,595.34,594.64,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297376743,0.29241363,595.33,594.64,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297377941,0.29241363,595.33,594.63,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297378543,1.236,595.34,594.63,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297379047,0.29242223,595.32,594.63,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297380145,0.29242223,595.32,594.62,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297382063,0.29242223,595.32,594.65,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297384659,2.62857757,595.5,594.65,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297384855,0.2924124,595.31,594.65,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297385064,0.2924124,595.31,594.71,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297385359,1.25469149,595.48,594.71,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297385558,3.88326906,595.48,594.71,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297385763,3.63257757,595.47,594.71,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297385966,3.9249654,595.47,594.71,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297386166,1.25469149,595.46,594.71,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297386758,1.25469149,595.45,594.71,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297387159,1.25469149,595.44,594.71,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297387562,1.25469149,595.44,594.74,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297387761,0.948,595.44,594.74,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297390860,0.29239643,595.43,594.75,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297391064,1.54708792,595.43,594.75,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297391965,1.25469149,595.42,594.75,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297392158,2.20309749,595.42,594.75,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297392562,1.25469149,595.41,594.75,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297393063,1.25469149,595.41,594.7,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297393263,1.25469149,595.42,594.7,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297393757,1.25469149,595.41,594.7,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297393962,1.25469149,595.4,594.7,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297394866,1.54711986,595.39,594.7,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297395465,1.25469149,595.38,594.7,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297395767,1.25469149,595.38,594.63,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297395768,1.25469149,595.38,594.53,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297396868,1.25469149,595.37,594.53,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297397262,1.25469149,595.36,594.53,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297397665,1.25469149,595.36,594.57,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297397866,1.54713338,595.35,594.57,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297398268,1.25469149,595.34,594.57,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297398862,0.29244189,595.35,594.57,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297399972,0.29244189,595.35,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741297399973,0.29244189,595.35,594.59,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297402269,0.29244189,595.35,594.66,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297402669,1.25421232,595.37,594.66,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297402866,0.2924124,595.34,594.66,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297403872,1.25418335,595.33,594.66,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297404072,1.25418335,595.33,594.69,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297404374,1.25418335,595.32,594.69,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297404567,0.2924124,595.34,594.69,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297404972,1.25418335,595.33,594.69,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297405971,2.20292724,595.41,594.69,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297406174,1.25418335,595.4,594.69,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297406371,2.20292724,595.4,594.69,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297406571,1.25418335,595.4,594.77,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297406771,1.54660067,595.39,594.77,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297407374,1.25418335,595.38,594.77,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297407669,2.20292724,595.38,594.77,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297407869,1.25418335,595.37,594.77,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297408270,1.25418335,595.36,594.77,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297408674,1.25418335,595.35,594.77,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297409071,1.44,595.34,594.77,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297409472,1.25418335,595.33,594.77,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297409873,1.54658592,595.33,594.77,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297410275,0.29240257,595.33,594.77,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297411077,1.25555002,595.32,594.77,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297411473,1.25555002,595.31,594.77,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297411874,1.44,595.34,594.77,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297412478,1.25606762,595.33,594.77,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297412878,0.29240503,595.33,594.77,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297413779,0.29240503,595.33,594.75,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297414578,1.44,595.34,594.75,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297415875,0.29240749,595.33,594.75,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297416278,0.29240749,595.33,594.49,1.48986247]
["bitfinex-derivatives","BNBF0:USTF0",1741297416279,0.29240749,595.33,594.81,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297417579,1.44,595.34,594.81,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297419183,1.44,595.34,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741297419184,1.44,595.34,594.9,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297421984,1.419,595.33,594.9,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297422898,1.419,595.33,594.45,2.53483545]
["bitfinex-derivatives","BNBF0:USTF0",1741297422899,1.419,595.33,594.85,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297425594,1.419,595.33,594.71,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297426391,2.539,595.33,594.71,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297428194,2.539,595.33,594.54,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297428494,2.539,595.33,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741297430796,2.539,595.33,594.56,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297430993,2.539,595.33,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741297432997,2.539,595.33,594.59,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297433296,2.539,595.33,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741297435198,2.539,595.33,594.8,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297436697,2.539,595.33,594.8,1.57779953]
["bitfinex-derivatives","BNBF0:USTF0",1741297438899,2.539,595.33,594.96,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297441002,2.539,595.33,594.93,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297443801,2.539,595.33,594.86,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297444001,2.539,595.33,594.86,1.57776562]
["bitfinex-derivatives","BNBF0:USTF0",1741297446499,2.539,595.33,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1741297456814,2.539,595.33,594.88,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297459917,2.539,595.33,594.9,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297461624,2.539,595.33,594.91,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297464028,2.539,595.33,594.92,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297465926,2.539,595.33,594.99,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297467526,2.539,595.33,595.01,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297469726,2.539,595.33,595.09,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297470131,0.29230802,595.53,595.09,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297471538,2.6263974,595.99,595.14,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297471738,2.96197913,595.98,595.14,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297472037,2.6263974,595.97,595.14,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297472340,2.6263974,595.96,595.14,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297472539,1.85161789,595.98,595.14,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297472540,5.88376458,595.95,595.14,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297472840,4.14352452,595.94,595.14,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297473034,2.62681598,595.93,595.14,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297473237,2.62681598,595.92,595.14,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297473437,2.62681598,595.91,595.14,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297473643,2.62716734,595.9,595.15,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297473837,2.62716734,595.89,595.15,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297474038,2.62716734,595.88,595.15,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297474234,1.67886635,595.88,595.15,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297474451,4.14444893,595.89,595.15,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297474635,1.25385662,595.87,595.15,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297475037,3.88102396,595.87,595.15,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297475233,2.20215761,595.86,595.15,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297475437,3.88102396,595.86,595.15,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297475737,2.20215761,595.85,595.15,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297476038,2.20247454,595.85,595.21,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297476235,1.25385662,595.84,595.21,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297476940,1.25385662,595.83,595.21,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297477543,1.25385662,595.82,595.21,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297478241,1.25385662,595.81,595.21,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297478735,1.25385662,595.81,595.13,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297478936,0.29218776,595.8,595.13,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297479139,1.54604438,595.8,595.13,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297479544,1.25385662,595.79,595.13,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297480641,1.25385662,595.78,595.13,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297480847,1.25385662,595.78,594.91,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297481046,0.29218776,595.8,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1741297481646,1.2545356,595.79,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1741297482345,1.2545356,595.78,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1741297482946,0.29218776,595.8,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1741297483146,0.29218776,595.8,594.93,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297483440,1.25457065,595.79,594.93,1.57772606]
["bitfinex-derivatives","BNBF0:USTF0",1741297483943,0.29220738,595.79,594.93,1.57772606]
["bitfinex-derivatives","BNBF0:USTF0",1741297484348,1.25464344,595.78,594.93,1.57772606]
["bitfinex-derivatives","BNBF0:USTF0",1741297485143,0.29220738,595.79,594.93,1.57772606]
["bitfinex-derivatives","BNBF0:USTF0",1741297485144,1.25464344,595.77,594.93,1.57772606]
["bitfinex-derivatives","BNBF0:USTF0",1741297485643,1.25464344,595.77,594.99,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297486043,1.25464344,595.76,594.99,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297486648,1.25464344,595.75,594.99,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297486856,1.54688886,595.75,594.99,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297487240,1.25464344,595.74,594.99,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297487442,1.25464344,595.74,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741297487848,1.25464344,595.73,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741297488446,1.25464344,595.72,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741297489048,0.29224542,595.75,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741297489049,1.25464344,595.71,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741297489652,1.25464344,595.7,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741297490253,1.25464344,595.69,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741297490858,1.25464344,595.68,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741297491552,1.25464344,595.67,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741297492152,1.25464344,595.66,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741297492552,1.67868792,595.74,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741297492754,0.95030772,595.82,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741297492954,5.89169733,595.81,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741297493154,2.62900653,595.8,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741297493350,2.62900653,595.79,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741297493555,5.89169733,595.78,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741297493753,4.94138961,595.77,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741297493951,3.2626908,595.77,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741297494150,4.94132107,595.76,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741297494354,4.3606908,595.76,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741297494757,1.2565202,595.75,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741297494951,1.2565202,595.74,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741297495257,1.2565202,595.73,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741297495656,1.098,595.76,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741297497857,0.29222333,595.75,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741297498757,1.098,595.76,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741297499952,0.29222211,595.75,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741297501252,0.29222211,595.75,595.06,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297501651,1.098,595.76,595.06,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297503355,1.098,595.76,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741297503658,1.098,595.76,595.08,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297505955,1.098,595.76,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741297505956,0.29221352,595.75,595.13,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297507759,1.098,595.76,595.13,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297508757,1.098,595.76,595.14,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297508961,0.29221597,595.75,595.14,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297510974,0.29221597,595.75,595.16,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297511667,1.25585291,595.74,595.16,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297512262,3.88424632,595.73,595.16,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297512462,2.62839341,595.72,595.16,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297512665,1.67861828,595.71,595.16,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297513064,2.93447119,595.7,595.16,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297513265,0.94977513,595.69,595.16,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297513465,2.20562804,595.69,595.16,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297513767,1.25585291,595.69,595.16,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297513968,1.25585291,595.69,595.1,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297514167,1.25585291,595.68,595.1,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297514766,0.29223438,595.67,595.1,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297515078,1.54808729,595.67,595.1,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297515868,1.25585291,595.66,595.1,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297516263,0.29223438,595.67,595.1,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297516264,1.25585291,595.65,595.1,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297516570,1.25585291,595.66,595.1,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297517070,2.62882552,595.74,595.1,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297517264,2.62882552,595.75,595.1,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297517467,0.29225401,595.65,595.1,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297517868,0.29225401,595.65,594.79,2.53483545]
["bitfinex-derivatives","BNBF0:USTF0",1741297517869,0.94994345,595.73,594.88,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297518069,2.62884978,595.74,594.88,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297518366,1.25603447,595.73,594.88,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297518569,2.49824911,595.73,594.88,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297518778,1.25603447,595.72,594.88,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297519969,0.29227365,595.71,594.88,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297520272,1.54830812,595.71,594.83,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297520473,1.25603447,595.7,594.83,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297521069,1.25603447,595.69,594.83,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297521470,1.25603447,595.68,594.83,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297521871,1.25603447,595.67,594.83,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297522171,1.25603447,595.66,594.8,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297522766,1.25603447,595.65,594.8,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297522969,1.5483253,595.65,594.8,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297523169,1.25603447,595.64,594.8,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297523369,2.52103447,595.64,594.8,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297523571,0.987,595.63,594.8,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297524070,1.25603447,595.62,594.8,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297524671,1.25603447,595.61,594.8,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297525265,0.987,595.63,594.8,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297525470,0.987,595.63,594.79,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297525765,1.25616603,595.62,594.79,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297525971,1.25616603,595.61,594.79,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297526574,0.29230433,595.62,594.79,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297527373,1.25615846,595.61,594.79,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297527671,1.25615846,595.61,594.8,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297528066,1.25615846,595.6,594.8,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297528668,1.25615846,595.59,594.8,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297528970,1.54847875,595.59,594.8,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297529173,2.62913371,595.58,594.8,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297529368,2.62913371,595.57,594.8,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297529572,1.67914042,595.56,594.8,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297529772,1.67914042,595.55,594.8,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297529968,2.62913371,595.54,594.61,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297530175,1.67914042,595.53,594.61,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297530373,2.93529888,595.53,594.61,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297530675,2.20615175,595.52,594.61,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297530876,3.88529217,595.52,594.61,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297531077,1.67914042,595.51,594.61,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297531777,4.14658312,595.56,594.61,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297531973,2.62814327,595.56,594.61,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297532276,1.25615846,595.55,594.61,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297532672,1.25615846,595.54,594.61,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297533276,7.41219813,595.56,594.61,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297533477,4.1446964,595.55,594.57,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297533777,7.40994321,595.54,594.57,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297533977,4.1443282,595.53,594.57,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297534172,0.94779106,595.52,594.57,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297534373,2.6278625,595.52,594.57,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297534572,4.14360298,595.57,594.57,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297534874,3.26561501,595.56,594.57,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297535082,1.67989391,595.55,594.57,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297535378,2.62721946,595.55,594.57,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297535575,4.14215252,595.55,594.57,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297535776,2.62721946,595.54,594.57,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297536077,2.62721946,595.57,594.43,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297536378,2.62721946,595.57,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741297536379,0.94732555,595.57,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741297536576,1.25615846,595.58,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741297536773,6.18515476,595.59,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741297536979,4.14161342,595.58,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741297537178,0.94732555,595.57,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741297537479,3.88336741,595.58,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741297537679,2.62720895,595.57,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741297537978,0.29242592,595.56,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741297539483,1.54858438,595.56,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741297539883,0.29242592,595.56,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741297540582,1.54858438,595.56,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741297540784,2.20348401,595.56,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741297540976,0.2924468,595.55,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741297543684,1.6795292,595.62,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741297543884,1.25615846,595.62,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741297544181,3.88086531,595.62,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741297544384,0.94517765,595.61,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741297544585,1.6795292,595.62,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741297544783,1.008,595.6,594.49,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297544981,1.008,595.6,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741297545888,2.26415846,595.6,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741297546686,1.008,595.6,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741297547990,0.29238538,595.59,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741297549389,0.29238538,595.59,594.77,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297549593,1.008,595.6,594.77,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297550287,0.29232398,595.59,594.77,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297551989,0.29232398,595.59,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741297551990,0.29232398,595.59,594.81,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297554597,0.29232398,595.59,594.74,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297557600,0.29232398,595.59,594.75,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297558803,1.008,595.6,594.75,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297559996,1.008,595.6,594.8,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297559997,0.29232643,595.59,594.8,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297561803,1.008,595.6,594.8,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297562801,1.008,595.6,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741297562802,1.008,595.6,594.78,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297562998,0.2923031,595.59,594.78,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297564904,1.008,595.6,594.78,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297565204,0.29230556,595.58,594.78,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297565700,0.29230556,595.58,594.81,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297567703,1.008,595.6,594.81,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297567906,0.29229942,595.57,594.82,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297569709,1.63129942,595.57,594.82,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297570110,1.63129942,595.57,594.79,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297572610,1.63129942,595.57,594.75,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297573111,1.63129942,595.57,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741297573816,1.339,595.57,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741297574011,0.29231047,595.56,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741297577218,0.29231047,595.56,594.83,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297578017,1.003,595.55,594.83,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297580020,0.29230065,595.54,594.88,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297581620,0.29230065,595.54,594.87,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297582714,1.003,595.55,594.87,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297582918,0.29229574,595.54,594.87,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297584123,0.29229574,595.54,594.92,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297586719,0.29229574,595.54,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741297586720,0.29229574,595.54,594.96,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297588826,1.003,595.55,594.95,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297589922,0.29229083,595.54,594.95,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297590622,0.29229083,595.54,594.97,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297591722,1.003,595.55,594.97,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297592023,0.29228837,595.53,594.97,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297593422,0.29228837,595.53,594.96,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297594723,1.003,595.55,594.96,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297595022,0.2922896,595.52,594.93,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297597627,1.003,595.55,594.95,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297597927,0.29229328,595.52,594.95,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297599823,0.29229328,595.52,594.98,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297600729,1.003,595.55,594.98,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297601233,0.29228715,595.52,594.98,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297603634,2.62709372,595.76,594.98,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297603835,2.62709372,595.75,594.98,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297604030,0.29227978,595.51,594.98,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297604235,2.62709372,595.73,594.98,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297604442,2.62709372,595.72,594.98,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297604636,2.62709372,595.71,594.98,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297604835,2.62709372,595.7,595.02,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297605032,2.62719789,595.69,595.02,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297605233,2.62719789,595.68,595.02,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297605537,2.62719789,595.67,595.02,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297605735,2.62719789,595.66,595.02,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297606031,2.62719789,595.65,595.02,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297606232,2.62719789,595.64,595.02,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297606433,4.147208,595.63,595.02,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297606635,2.62719789,595.62,595.02,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297606835,2.62719789,595.61,595.02,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297607036,2.62915926,595.6,595.02,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297607336,0.2923252,595.63,594.97,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297607337,5.88875995,595.59,594.97,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297607536,2.62915926,595.58,594.97,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297607736,2.62915926,595.57,594.97,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297607939,2.62915926,595.56,594.97,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297608131,2.62915926,595.55,594.97,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297608335,2.62915926,595.54,594.97,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297608535,2.62915926,595.56,594.97,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297608733,1.25369257,595.53,594.97,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297608935,1.67956535,595.52,594.97,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297609133,3.88265195,595.53,594.97,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297609337,2.62895938,595.52,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741297609536,3.88265195,595.52,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741297609738,2.62895938,595.51,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741297609940,0.94939403,595.51,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741297610147,1.25369257,595.5,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741297610736,1.25369257,595.49,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741297610941,1.54614921,595.49,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741297611237,1.25369257,595.48,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741297611741,1.25369257,595.47,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741297612344,0.29245664,595.49,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741297612345,1.25369257,595.46,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741297613052,1.25369257,595.45,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741297613645,1.25369257,595.44,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741297614047,1.54615904,595.44,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741297614347,0.29246647,595.44,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741297614746,1.25432577,595.43,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741297615151,1.25432577,595.42,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741297615645,2.6279016,595.62,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741297615839,2.6279016,595.61,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741297616044,0.29245664,595.41,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741297616252,1.25420621,595.6,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741297616742,1.25420621,595.59,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741297617253,1.25420621,595.58,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741297617446,1.25420621,595.57,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741297618247,1.25420621,595.56,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741297619144,0.94852172,595.63,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741297619145,1.5466051,595.55,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741297620043,0.29239889,595.55,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741297621446,0.29239889,595.55,594.78,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297621855,1.25440416,595.63,594.78,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297622247,0.29230556,595.54,594.78,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297622450,1.25440416,595.65,594.78,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297622952,1.25440416,595.64,594.78,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297623153,1.54670849,595.64,594.78,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297623349,0.29230433,595.64,594.82,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297624649,1.25440416,595.65,594.82,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297624850,0.29229942,595.63,594.82,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297625554,0.29229942,595.63,594.88,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297628463,0.29229942,595.63,594.85,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297629451,1.25396806,595.62,594.85,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297630056,1.25396806,595.61,594.85,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297630458,1.67899552,595.6,594.85,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297630660,3.88110745,595.6,594.86,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297630859,2.62713939,595.59,594.86,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297631256,1.25396806,595.58,594.86,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297631454,3.88110745,595.58,594.86,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297631659,3.8813957,595.57,594.86,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297631857,1.67928377,595.56,594.86,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297632161,1.25396806,595.55,594.86,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297632862,1.25396806,595.54,594.79,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297633262,1.25396806,595.53,594.79,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297633463,2.64396806,595.53,594.79,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297633768,1.25396806,595.52,594.79,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297634462,1.25396806,595.51,594.79,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297634663,1.25396806,595.5,594.79,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297635162,1.25396806,595.49,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741297635558,1.25396806,595.48,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741297636465,1.25396806,595.5,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741297636865,1.25396806,595.49,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741297637268,1.25396806,595.48,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741297637668,1.25396806,595.52,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741297638071,0.29238169,595.47,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741297639765,1.25396806,595.49,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741297639970,1.25396806,595.52,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741297640665,1.25396806,595.51,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741297640867,1.54632642,595.51,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741297641465,0.29235836,595.51,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741297641873,1.54632642,595.51,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741297642469,0.29235836,595.51,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741297642770,1.39,595.53,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741297643173,1.25319189,595.52,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741297643470,1.25319189,595.51,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741297644173,1.25319189,595.5,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741297644565,1.25319189,595.51,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741297644765,1.25319189,595.5,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741297645365,1.25319189,595.49,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741297645964,0.29238292,595.48,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741297647972,0.29238292,595.48,594.79,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297648777,1.25319189,595.51,594.79,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297649082,0.2923645,595.47,594.79,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297651786,1.25270864,595.49,594.79,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297651984,1.39,595.53,594.79,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297652187,1.25313063,595.52,594.79,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297652580,1.25313063,595.51,594.79,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297652992,0.29234853,595.51,594.79,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297653984,1.54547916,595.51,594.79,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297654385,0.29234853,595.51,594.79,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297654587,0.29234853,595.51,594.85,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297654887,1.25313063,595.52,594.85,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297655086,1.5454718,595.5,594.85,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297655783,1.25313063,595.49,594.85,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297656480,1.25313063,595.48,594.85,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297656881,1.25313063,595.48,594.84,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297657087,1.25313063,595.47,594.84,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297657786,1.25313063,595.46,594.84,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297658386,1.25313063,595.45,594.84,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297658780,1.25313063,595.44,594.84,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297659495,1.25313063,595.49,594.8,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297660893,1.25313063,595.52,594.8,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297661285,5.88526039,595.66,594.85,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297661491,2.62779593,595.65,594.85,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297661693,2.62779593,595.64,594.85,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297661887,2.62779593,595.63,594.85,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297662089,0.29231784,595.52,594.85,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297662288,1.35631784,595.52,594.85,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297663795,1.064,595.52,594.85,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297664491,1.064,595.52,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741297664492,1.064,595.52,594.78,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297665095,0.29232766,595.51,594.78,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297666191,0.29232766,595.51,594.94,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297666791,1.511,595.5,594.94,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297668003,0.29231047,595.49,594.89,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297669793,1.511,595.5,594.89,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297670599,1.511,595.5,594.9,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297673200,1.511,595.5,594.89,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297676799,1.511,595.5,594.98,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297677903,1.064,595.52,594.98,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297679910,1.064,595.52,594.92,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297680902,1.135,595.51,594.92,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297682203,1.135,595.51,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741297682204,1.135,595.51,594.9,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297684510,1.135,595.51,594.95,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297687009,1.135,595.51,594.93,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297687610,1.135,595.51,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1741297696416,1.135,595.51,595.12,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297696617,1.135,595.51,595.12,1.57761873]
["bitfinex-derivatives","BNBF0:USTF0",1741297699421,1.135,595.51,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741297703121,0.29220248,595.88,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741297703423,1.507,595.87,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741297706018,0.29220616,595.86,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741297706217,1.23220616,595.86,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741297708821,0.94,595.86,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741297709131,0.29219634,595.85,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741297711723,0.94,595.86,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741297712125,0.29219021,595.84,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741297717830,0.94,595.86,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741297718030,0.29220861,595.83,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741297720725,0.94,595.86,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741297721125,0.29218408,595.82,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741297723431,1.507,595.87,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741297723630,1.507,595.87,595.14,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297724427,1.064,595.86,595.14,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297725629,1.064,595.86,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741297727226,0.29220738,595.85,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741297728635,0.29220738,595.85,595.24,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297729733,1.064,595.86,595.24,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297730132,0.29213625,595.85,595.24,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297731333,0.29213625,595.85,595.19,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297734129,0.29213625,595.85,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741297738847,1.064,595.86,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741297742249,1.064,595.86,595.2,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297742447,0.29215341,595.95,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741297742848,4.14414701,596.35,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741297743045,2.62618464,596.34,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741297743348,2.62618464,596.33,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741297743544,1.6776884,596.32,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741297743850,2.93197826,596.32,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741297744048,0.94849624,596.31,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741297744255,2.2027861,596.31,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741297744848,1.25428986,596.3,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741297745245,1.25428986,596.29,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741297745751,2.634,596.28,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741297747147,2.634,596.28,595.48,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297748046,0.29196468,596.27,595.48,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297749853,0.29196468,596.27,595.45,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297750057,0.29196468,596.27,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741297750755,2.634,596.28,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741297751153,0.29195978,596.26,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741297753958,2.634,596.28,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741297755055,0.29196835,596.27,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741297756855,2.634,596.28,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741297757160,0.29198183,596.26,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741297762858,1.24685472,596.27,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741297763260,2.634,596.28,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741297763763,1.196,596.28,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741297763964,0.29205902,596.27,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741297765858,1.196,596.28,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741297766963,1.76705534,596.27,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741297767167,3.01391006,596.27,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741297768864,2.72185472,596.27,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741297769258,1.475,596.27,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741297770165,0.29206147,596.26,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741297771766,1.475,596.27,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741297772960,1.76806514,596.26,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741297773659,3.0158057,596.26,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741297774868,2.72374056,596.26,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741297776165,0.29205166,596.25,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741297777769,2.62270877,596.25,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741297777968,1.24774056,596.24,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741297778167,3.87044933,596.24,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741297778368,0.94504773,596.23,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741297778567,2.19278829,596.23,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741297778968,0.29206392,596.22,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741297779863,1.24774056,596.21,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741297780569,1.24774056,596.2,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741297781371,1.24774056,596.19,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741297782065,0.29207372,596.18,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741297783671,1.24774056,596.17,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741297784069,1.53981428,596.17,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741297784873,1.24774056,596.16,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741297786173,1.24774056,596.15,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741297786873,1.24774056,596.22,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741297787770,1.24774056,596.21,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741297788268,1.24774056,596.2,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741297788466,1.53983757,596.2,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741297788668,1.24774056,596.19,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741297789168,0.29209701,596.2,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741297789767,0.94655412,596.22,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741297790073,0.29209088,596.19,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741297790273,1.53983144,596.19,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741297790875,1.24774056,596.18,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741297791375,1.24774056,596.17,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741297791877,1.24774056,596.16,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741297792076,2.58174056,596.16,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741297792577,1.24774056,596.15,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741297793179,0.29207495,596.14,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741297794277,1.53981551,596.14,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741297795078,1.24774056,596.13,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741297795773,1.24774056,596.12,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741297796180,1.24774056,596.11,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741297796981,1.24774056,596.1,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741297797583,1.24774056,596.09,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741297799182,1.039,596.08,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741297800183,0.29205902,596.07,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741297801884,1.039,596.08,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741297802078,0.29205411,596.06,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741297803480,1.039,596.08,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741297805487,1.039,596.08,595.65,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297807887,1.039,596.08,595.58,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297809587,1.039,596.08,595.59,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297812089,1.039,596.08,595.64,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297815185,1.039,596.08,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741297824003,1.039,596.08,595.52,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297825999,1.039,596.08,595.57,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297828007,1.039,596.08,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741297831606,1.039,596.08,595.58,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297835915,1.039,596.08,595.68,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297837809,1.039,596.08,595.53,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297840618,1.039,596.08,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741297841217,2.225,596.08,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741297847122,2.225,596.08,595.72,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297850324,2.225,596.08,595.48,1.48986247]
["bitfinex-derivatives","BNBF0:USTF0",1741297850325,2.225,596.08,595.74,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297852927,2.225,596.08,595.68,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297855327,2.225,596.08,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741297857826,2.225,596.08,595.58,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297860630,2.225,596.08,595.49,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297862724,2.225,596.08,595.51,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297865426,2.225,596.08,595.53,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297867732,2.225,596.08,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741297867733,2.225,596.08,595.57,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297869925,2.225,596.08,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741297869926,2.225,596.08,595.53,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297872738,2.225,596.08,595.6,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297874636,2.225,596.08,595.81,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297875033,0.29194631,596.38,595.81,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297876533,0.29194631,596.38,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741297876534,0.29194631,596.38,595.7,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297876828,4.14213059,596.74,595.7,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297877029,4.14213059,596.73,595.7,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297877232,0.29183858,596.42,595.7,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297877436,2.62482041,596.71,595.7,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297877635,1.51731018,596.73,595.7,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297877636,1.67650155,596.7,595.7,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297877837,1.67650155,596.69,595.7,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297878031,1.67650155,596.7,595.7,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297878235,3.25963249,596.68,595.7,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297878433,2.62482041,596.67,595.7,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297878632,3.87843283,596.67,595.7,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297878837,3.87843283,596.67,595.78,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297878838,2.62482041,596.66,595.78,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297879037,0.94831886,596.66,595.78,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297879232,1.25361242,596.65,595.78,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297880033,0.29184103,596.64,595.78,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297880231,1.54545345,596.64,595.78,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297880735,1.54545345,596.64,595.69,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297881038,1.25361242,596.63,595.69,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297881735,0.29184103,596.64,595.69,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297883139,1.25361242,596.63,595.69,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297883937,0.29184103,596.64,595.69,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297885336,1.25361242,596.63,595.69,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297885541,1.25361242,596.63,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1741297885736,1.25361242,596.62,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1741297886137,1.54546202,596.62,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1741297886338,0.2918496,596.62,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1741297888942,1.25361242,596.64,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1741297889139,0.29183981,596.61,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1741297891944,2.00058504,596.93,595.81,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297892145,2.62107657,596.92,595.81,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297892338,2.62107657,596.91,595.81,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297892543,2.62107657,596.9,595.81,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297892740,3.25043068,596.91,595.81,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297892741,2.62107657,596.89,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741297892940,2.62107657,596.88,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741297893144,0.29178353,596.68,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741297894844,2.00058504,597.08,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741297895041,4.13202541,597.07,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741297895242,4.13202541,597.06,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741297895444,4.13141218,597.05,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741297895647,4.13141218,597.04,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741297895943,7.38099412,597.03,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741297896147,0.29179576,596.68,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741297897941,1.335,596.69,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741297899248,0.2917872,596.68,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741297899641,1.436,596.67,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741297902146,0.29181044,596.66,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741297903852,1.436,596.67,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741297905053,0.29182268,596.66,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741297906953,1.436,596.67,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741297907757,1.436,596.67,595.88,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297908155,0.29181411,596.66,595.88,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297909855,1.436,596.67,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741297909856,1.436,596.67,595.94,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297910063,0.29180432,596.65,595.94,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297911966,0.29180432,596.65,595.97,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297914061,0.29180432,596.65,595.99,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297914867,1.31,596.64,595.99,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297916064,1.31,596.64,595.86,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297916466,1.475,596.63,595.86,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297921474,1.475,596.63,595.89,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297922672,2.72482932,596.63,595.89,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297923674,2.72482932,596.63,595.86,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297924273,0.94530038,596.62,595.86,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297924477,1.24982932,596.61,595.86,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297925075,1.24982932,596.6,595.86,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297925272,1.54167525,596.6,595.86,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297925873,1.24982932,596.59,595.86,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297926178,0.29184593,596.6,595.91,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297927176,1.24982932,596.59,595.91,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297927381,1.24982932,596.59,595.94,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297927577,1.24982932,596.58,595.94,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297928282,1.24982932,596.57,595.94,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297928681,1.24982932,596.56,595.94,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297929276,1.24982932,596.55,595.94,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297929683,1.24982932,596.55,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741297929984,1.24982932,596.54,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741297930578,1.24982932,596.59,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741297931286,1.24982932,596.58,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741297931884,1.24982932,596.57,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741297932279,1.24982932,596.57,595.83,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297932681,0.29184593,596.6,595.83,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297933687,2.65472843,596.59,595.83,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297933986,4.33110426,596.59,595.83,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297934187,5.87838964,596.58,595.83,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297934385,2.62517765,596.57,595.83,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297934582,1.67637583,596.56,595.83,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297934790,1.67637583,596.56,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741297934791,3.25321199,596.55,596.01,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297934988,1.67637583,596.54,596.01,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297935188,4.92958782,596.54,596.01,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297935387,3.25321199,596.54,596.01,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297935684,0.29180555,596.53,596.01,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297935888,1.54653398,596.53,596.01,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297936486,3.87987096,596.52,596.01,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297936685,2.62514253,596.51,596.01,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297936885,1.67639535,596.51,596.01,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297937089,1.25472843,596.5,596.01,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297937590,1.25472843,596.49,596.01,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297938183,1.25472843,596.49,595.99,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297938386,0.29184103,596.51,595.99,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297939892,1.4,596.59,595.99,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297940689,1.4,596.59,596.03,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297941091,0.29178842,596.58,596.03,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297941288,1.54661339,596.58,596.03,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297941992,1.25482497,596.57,596.03,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297942592,0.29178842,596.58,596.03,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297943589,0.29178842,596.58,596.07,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297945190,1.45678842,596.58,596.07,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297945790,1.165,596.58,596.07,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297946197,1.165,596.58,595.98,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297949099,1.165,596.58,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741297956499,1.165,596.58,596.03,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297959108,1.165,596.58,596.04,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297961110,1.165,596.58,596.02,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297967704,1.165,596.58,595.99,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297971305,1.165,596.58,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741297971306,1.165,596.58,595.95,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297973310,1.165,596.58,596.0,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297976708,1.165,596.58,595.88,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297977513,1.165,596.58,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741297979116,1.165,596.58,595.97,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297979312,1.165,596.58,595.97,1.57713942]
["bitfinex-derivatives","BNBF0:USTF0",1741297981721,1.165,596.58,596.39,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297981934,2.353,596.58,596.39,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297982116,1.188,596.58,596.39,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297983721,1.188,596.58,595.98,2.53483545]
["bitfinex-derivatives","BNBF0:USTF0",1741297983722,1.188,596.58,596.34,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297986226,1.188,596.58,596.22,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297988123,1.188,596.58,596.21,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297990529,1.188,596.58,596.31,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297993731,1.188,596.58,596.3,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297995725,1.188,596.58,596.21,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741297999434,2.588,596.58,596.21,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741298000334,2.588,596.58,596.26,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741298002033,2.588,596.58,596.25,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741298005941,2.588,596.58,596.2,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741298012042,2.588,596.58,596.22,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741298013840,2.588,596.58,596.25,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741298015945,2.588,596.58,596.31,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741298016139,1.188,596.58,596.31,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741298019949,1.188,596.58,596.3,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741298021646,1.188,596.58,596.35,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741298025549,1.188,596.58,595.89,2.53483545]
["bitfinex-derivatives","BNBF0:USTF0",1741298025550,1.188,596.58,596.38,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741298027250,1.188,596.58,596.39,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741298029149,1.188,596.58,596.35,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741298030652,1.1794428,596.58,596.35,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741298031553,1.1794428,596.58,596.26,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741298034060,1.1794428,596.58,596.24,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741298034660,2.4914428,596.58,596.24,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741298036662,2.4914428,596.58,596.22,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741298036963,1.312,596.58,596.22,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741298039367,1.312,596.58,596.19,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741298042373,1.312,596.58,596.39,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741298045177,1.312,596.58,596.3,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741298046782,1.312,596.58,596.32,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741298049084,1.312,596.58,596.38,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741298050684,1.272,596.76,596.38,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741298051680,1.272,596.76,596.4,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741298053785,0.927,596.75,596.4,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741298054179,0.927,596.75,596.45,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741298056188,0.927,596.75,596.33,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741298061485,0.927,596.75,596.42,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741298064493,0.927,596.75,596.38,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741298066392,0.927,596.75,596.26,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741298068595,0.927,596.75,596.25,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741298070897,0.927,596.75,596.26,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741298071900,1.272,596.76,596.26,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741298073400,1.272,596.76,596.25,1.24155206]
["bitfinex-derivatives","BNBF0:USTF0",1741298074401,1.272,596.76,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1741298075000,1.369,596.75,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1741298076904,1.369,596.75,596.37,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298079402,1.369,596.75,596.21,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298081505,1.369,596.75,596.22,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298082305,1.342,596.74,596.22,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298083307,1.342,596.74,596.19,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298085707,1.342,596.74,596.2,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298087508,1.342,596.74,596.48,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298089610,1.342,596.74,596.49,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298091912,1.342,596.74,596.5,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298094006,1.342,596.74,596.46,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298096913,1.342,596.74,596.31,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298098310,1.158,596.73,596.3,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298100217,1.158,596.73,596.23,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298102720,1.158,596.73,596.54,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298104817,1.158,596.73,596.56,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298107326,1.158,596.73,596.54,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298109325,1.158,596.73,596.56,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298110922,1.158,596.73,596.55,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298112727,1.158,596.73,596.57,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298114531,1.158,596.73,596.56,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298116535,1.158,596.73,596.37,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298118239,1.158,596.73,596.38,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298120639,1.158,596.73,596.27,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298120640,1.158,596.73,596.37,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298122744,1.158,596.73,596.07,1.50326742]
["bitfinex-derivatives","BNBF0:USTF0",1741298122745,1.158,596.73,596.38,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298125146,1.158,596.73,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1741298125445,1.342,596.74,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1741298128543,0.99,596.73,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1741298139551,1.347,596.72,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1741298145261,1.347,596.72,596.2,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298147462,1.347,596.72,596.19,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298149563,1.347,596.72,596.2,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298151664,1.347,596.72,596.3,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298153566,1.347,596.72,596.31,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298158264,1.347,596.72,596.29,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298160467,1.347,596.72,596.27,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298160663,1.064,596.71,596.27,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298162768,1.064,596.71,596.08,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298165071,1.064,596.71,596.11,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298165977,1.092,596.7,596.11,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298166678,1.092,596.7,596.12,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298169578,1.092,596.7,596.13,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298171480,1.092,596.7,596.22,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298174180,1.092,596.7,596.12,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298174181,1.092,596.7,596.3,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298176782,2.007,596.7,596.25,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298179387,2.007,596.7,596.23,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298182296,2.007,596.7,596.28,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298184794,2.007,596.7,596.19,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298187601,2.007,596.7,596.21,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298189699,2.007,596.7,596.18,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298192401,2.007,596.7,596.21,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298198102,2.007,596.7,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1741298198103,2.007,596.7,596.35,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298200008,2.007,596.7,596.12,1.50326742]
["bitfinex-derivatives","BNBF0:USTF0",1741298200009,2.007,596.7,596.36,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298204007,2.007,596.7,596.26,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298206006,2.007,596.7,596.28,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298207712,2.007,596.7,596.32,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298214013,2.007,596.7,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1741298214014,2.007,596.7,596.27,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298216413,2.007,596.7,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1741298216414,2.007,596.7,596.28,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298219011,2.007,596.7,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1741298219012,2.007,596.7,596.14,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298221510,2.007,596.7,596.12,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298223714,2.007,596.7,596.11,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298226318,2.007,596.7,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1741298226319,2.007,596.7,596.06,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298226518,2.007,596.7,596.06,1.58825954]
["bitfinex-derivatives","BNBF0:USTF0",1741298229818,2.007,596.7,596.26,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298232718,2.007,596.7,596.29,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298235326,2.007,596.7,596.38,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298237828,2.007,596.7,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741298245032,2.007,596.7,596.36,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298246727,2.007,596.7,596.41,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298247132,0.29163437,596.95,596.41,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298248837,0.29163437,596.95,596.35,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298249138,1.00209009,597.4,596.35,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298249139,6.15380142,597.3,596.35,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298249333,4.14446944,597.29,596.35,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298249638,4.14446944,597.28,596.35,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298249841,4.14446944,597.27,596.35,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298250038,2.62477326,597.26,596.35,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298250237,2.62477326,597.25,596.35,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298250439,2.62477326,597.24,596.35,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298250641,2.62477326,597.23,596.35,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298250934,2.62477326,597.22,596.35,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298251140,2.62477326,597.21,596.35,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298251339,2.62477326,597.2,596.35,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298251539,2.62477326,597.19,596.35,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298251738,2.62477326,597.18,596.35,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298251934,2.62477326,597.17,596.35,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298252134,2.62477326,597.16,596.35,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298252340,2.62477326,597.15,596.35,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298252533,2.62477326,597.14,596.35,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298252739,2.62477326,597.13,596.35,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298252937,2.62477326,597.12,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741298253137,0.94915688,597.15,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741298253338,3.26512776,597.12,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741298253736,2.62386961,597.11,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741298253941,1.25579578,597.11,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741298254441,1.25579578,597.1,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741298255243,1.25579578,597.09,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741298255841,1.5183647,597.25,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741298255842,1.25579578,597.08,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741298256344,1.54741915,597.07,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741298257343,1.25579578,597.06,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741298257942,1.25579578,597.05,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741298258136,1.67473373,597.15,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741298258341,2.00685829,597.15,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741298258538,2.62337741,597.14,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741298258743,1.67473373,597.13,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741298259045,2.92891428,597.13,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741298259344,0.29161237,597.12,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741298259543,1.25418055,597.11,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741298260441,1.25418055,597.1,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741298260843,1.25418055,597.09,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741298261043,1.25418055,597.08,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741298261243,2.014,597.26,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741298261244,1.25418055,597.07,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741298261642,3.52424627,597.25,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741298261839,2.62311012,597.24,596.29,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298262042,2.62311012,597.23,596.29,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298262239,1.67474749,597.22,596.29,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298262441,1.67474749,597.21,596.29,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298262745,4.93541604,597.2,596.29,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298262940,2.62311012,597.19,596.29,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298263141,1.25381026,597.19,596.29,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298264042,1.25381026,597.19,596.29,1.58813011]
["bitfinex-derivatives","BNBF0:USTF0",1741298264240,1.25381026,597.19,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741298264443,1.25381026,597.18,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741298264839,1.25381026,597.17,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741298265242,1.54536278,597.17,596.31,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298265639,0.29155252,597.17,596.31,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298267242,2.014,597.26,596.31,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298267644,1.25282183,597.25,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741298268245,0.29156839,597.24,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741298268646,1.25282183,597.23,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741298269238,1.25282183,597.22,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741298269744,1.25282183,597.21,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741298270041,1.25282183,597.2,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741298270748,1.25282183,597.19,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741298271247,1.54438778,597.18,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741298272343,2.35282183,597.17,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741298272545,1.1,597.17,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741298274351,1.1,597.17,596.37,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298274352,0.29156839,597.16,596.37,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298274651,1.22456839,597.16,596.37,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298276145,0.933,597.16,596.37,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298277346,0.29154519,597.15,596.37,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298279053,0.933,597.16,596.37,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298279755,0.29154519,597.15,596.39,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298282158,0.933,597.16,596.39,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298282354,0.933,597.16,596.46,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298283460,0.2915342,597.15,596.46,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298284463,0.2915342,597.15,596.5,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298285262,0.933,597.16,596.5,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298285459,0.29152931,597.14,596.5,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298286865,0.29152931,597.14,596.57,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298288167,0.933,597.16,596.57,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298288463,0.29152077,597.13,596.39,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298291066,0.933,597.16,596.39,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298291463,0.29154275,597.12,596.39,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298292674,0.29154275,597.12,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741298292675,0.29154275,597.12,596.37,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298294167,0.933,597.16,596.37,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298294367,0.29154519,597.11,596.37,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298297168,0.933,597.16,596.37,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298297369,0.2915342,597.13,596.37,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298298677,0.2915342,597.13,596.6,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298300174,0.933,597.16,596.6,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298300370,1.22449757,597.16,596.6,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298301371,1.22449757,597.16,596.59,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298303074,0.933,597.16,596.59,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298303275,0.933,597.16,596.68,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298303470,1.22449879,597.16,596.68,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298305477,1.22449879,597.16,596.67,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298305675,1.133,597.15,596.67,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298307474,1.133,597.15,596.62,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298310380,1.133,597.15,596.65,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298312077,1.133,597.15,596.6,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298312782,0.977,597.14,596.6,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298314882,0.977,597.14,596.61,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298317085,0.977,597.14,596.68,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298319084,0.977,597.14,596.69,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298320678,0.977,597.14,596.6,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298324789,0.977,597.14,596.61,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298326381,1.25585463,597.13,596.61,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298327081,1.25585463,597.12,596.61,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298327286,1.25585463,597.12,596.6,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298327886,1.25585463,597.11,596.6,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298328389,1.25585463,597.1,596.6,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298328982,1.25585463,597.09,596.6,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298329683,1.25585463,597.08,596.6,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298330086,1.25585463,597.07,596.58,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298330486,1.54738883,597.07,596.58,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298330890,3.88011508,597.06,596.58,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298331188,1.67487325,597.05,596.58,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298331389,1.25585463,597.05,596.58,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298331784,1.25585463,597.04,596.58,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298332384,1.25585463,597.03,596.58,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298332590,1.25585463,597.03,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741298332993,2.60985463,597.02,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741298333397,1.25585463,597.01,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741298333991,1.25585463,597.0,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741298334398,1.25585463,596.99,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741298334892,1.25585463,596.98,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741298335695,1.64563681,597.02,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741298336100,1.354,597.02,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741298336496,1.25197874,597.01,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741298336893,1.25197874,597.0,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741298337498,1.25197874,596.99,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741298337697,1.25197874,596.99,596.01,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298337998,1.25197874,596.98,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1741298338201,1.25197874,596.98,596.13,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298338499,1.25197874,596.97,596.13,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298339498,1.25197874,596.96,596.13,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298339893,1.54363511,596.96,596.13,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298340099,0.29165637,596.96,596.13,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298340398,0.29165637,596.96,596.13,1.58822014]
["bitfinex-derivatives","BNBF0:USTF0",1741298340599,0.29165637,596.96,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741298342197,1.354,597.02,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741298342401,0.29166125,596.95,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741298342799,1.24925194,597.01,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741298343203,1.24925194,597.0,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741298343704,1.54091442,597.0,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741298344104,0.29166248,597.0,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741298345104,2.19385888,597.11,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741298345304,1.24925194,597.11,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741298345906,1.24925194,597.1,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741298346204,1.24925194,597.09,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741298346406,1.54089853,597.09,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741298346601,1.24925194,597.08,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741298347003,1.24925194,597.07,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741298347604,1.24925194,597.06,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741298348308,0.93,597.05,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741298351502,1.22165514,597.05,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741298354105,0.93,597.05,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741298354506,0.29164537,597.04,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741298357213,0.93,597.05,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741298358412,1.22160626,597.05,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741298360108,0.93,597.05,596.19,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298360408,1.22160626,597.05,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1741298361914,1.319,597.04,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1741298362510,1.319,597.04,596.21,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298362714,1.319,597.04,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741298364617,1.319,597.04,596.28,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298366718,1.319,597.04,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741298367119,0.29162215,597.03,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741298368323,1.54087409,597.03,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741298368823,1.24925194,597.02,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741298369729,1.54095231,597.01,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741298370224,0.29170037,597.01,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741298370931,1.24925194,597.0,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741298371628,1.24925194,596.99,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741298372230,1.24925194,596.98,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741298372629,1.54095598,596.98,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741298372828,1.24925194,596.97,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741298373431,1.24925194,596.96,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741298374234,1.24925194,596.95,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741298374836,1.24925194,596.97,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741298375436,1.54094375,596.96,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741298376031,0.29169181,596.96,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741298378237,1.24925194,597.0,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741298378437,0.29167592,596.95,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741298379440,1.21567592,596.95,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741298379737,1.24925194,596.94,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741298380341,1.24925194,596.93,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741298380937,1.24925194,596.94,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741298382941,1.21567592,596.95,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741298383843,1.24925194,596.94,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741298384542,1.24925194,596.93,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741298385245,1.24925194,596.92,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741298385541,1.54095476,596.92,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741298385845,1.24925194,596.91,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741298386746,1.24925194,596.9,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741298387045,1.24925194,596.91,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741298387445,1.24925194,596.94,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741298387941,1.24925194,596.93,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741298388444,0.29169548,596.93,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741298389045,1.24925194,596.92,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741298389546,0.29169548,596.93,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741298389547,1.24925194,596.91,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741298390248,1.24925194,596.92,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741298390848,0.924,596.95,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741298390849,1.24925194,596.91,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741298391342,1.24925194,596.94,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741298391648,0.924,596.95,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741298391649,0.29170526,596.9,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741298392950,1.24925194,596.94,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741298393548,0.924,596.95,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741298398255,0.23348434,596.95,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741298398952,0.23348434,596.95,596.71,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298401857,0.99002182,598.74,596.71,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298402154,1.24714639,598.73,596.71,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298402556,1.24714639,598.72,596.34,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298402755,1.24714639,598.71,596.34,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298402951,1.24714639,598.7,596.34,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298403350,5.84197781,598.79,596.34,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298403555,3.2345528,598.79,596.34,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298403858,0.29130602,598.18,596.34,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298404351,0.29127433,598.28,596.34,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298404559,0.29127433,598.28,596.37,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298404757,7.30881198,599.17,596.37,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298404956,0.29125848,598.4,596.37,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298405154,1.363,597.28,596.37,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298407258,0.99752306,597.28,596.38,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298408755,0.99752306,597.28,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741298409156,4.07129084,599.87,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741298409458,0.29107942,599.06,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741298409652,4.4539506,599.86,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741298409856,0.33342224,599.84,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741298410058,0.30665416,599.83,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741298410660,0.33342224,599.84,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741298411061,0.33342224,599.84,596.51,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298412559,0.29060179,599.83,596.51,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298414360,0.29060179,599.83,596.72,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298414559,1.58660179,599.83,596.72,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298417166,1.58660179,599.83,596.31,0.29060179]
["bitfinex-derivatives","BNBF0:USTF0",1741298418155,0.30650421,599.82,596.31,0.29060179]
["bitfinex-derivatives","BNBF0:USTF0",1741298418354,1.58660179,599.83,596.31,0.29060179]
["bitfinex-derivatives","BNBF0:USTF0",1741298418962,1.58660179,599.83,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741298420362,0.30647492,599.82,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741298420662,0.30648518,599.81,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741298420857,1.58660179,599.83,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741298423264,1.296,599.83,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741298425273,0.29059815,599.82,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741298425871,0.29059815,599.82,596.51,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298426369,0.30650759,599.81,596.51,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298426873,0.29059815,599.82,596.51,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298428778,0.63998267,599.81,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741298428974,0.30654375,599.8,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741298429175,0.33345004,599.79,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741298429375,0.30654375,599.78,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741298429575,0.30654375,599.77,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741298429776,0.62418171,599.79,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741298429777,0.30654375,599.76,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741298429974,0.30654375,599.75,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741298430386,0.3067056,599.74,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741298430674,0.3067056,599.73,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741298430881,0.3067056,599.78,596.64,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298431078,0.3067056,599.77,596.64,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298431279,0.3067056,599.78,596.64,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298431482,0.62418171,599.79,596.64,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298432180,0.33345004,599.79,596.64,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298432383,0.29059087,599.78,596.64,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298432583,0.29059087,599.78,597.42,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298433182,0.30651805,599.77,597.42,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298433381,0.30651805,599.77,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741298433982,0.29059087,599.78,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741298435681,1.076,599.77,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741298436392,1.076,599.77,597.71,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298437689,1.076,599.77,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1741298439588,1.076,599.77,598.24,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298440790,1.076,599.77,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741298442395,1.076,599.77,598.26,1.58702566]
["bitfinex-derivatives","BNBF0:USTF0",1741298444693,1.076,599.77,598.49,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298446996,1.076,599.77,598.48,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298447696,1.367,599.76,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1741298450201,1.367,599.76,598.66,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298450394,1.367,599.76,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741298454397,0.29036295,599.75,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741298458524,0.30656809,599.74,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741298458807,0.3334834,599.73,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741298459108,0.30656809,599.72,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741298459509,1.18797402,599.71,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741298459710,0.30656809,599.7,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741298460008,0.30656809,599.7,597.54,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298460009,3.39631036,599.7,597.54,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298460303,4.38624271,599.69,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741298460503,0.30656809,599.68,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741298460708,3.08974227,599.67,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741298460909,1.97524452,599.66,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741298461210,3.78587989,599.66,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741298461405,0.92922944,599.65,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741298461605,0.33353345,599.64,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741298461810,1.52150747,599.64,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741298462009,2.90456828,599.63,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741298462209,1.56943642,599.62,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741298462402,0.33355014,599.61,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741298462608,3.23811842,599.61,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741298462803,0.30666241,599.6,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741298463009,2.59790587,599.59,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741298463210,2.90456828,599.58,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741298463405,2.90456828,599.57,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741298463610,2.90456828,599.56,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741298463809,0.97709109,599.54,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741298464108,0.97709109,599.51,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741298464306,2.90456828,599.5,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741298464510,0.97709109,599.47,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741298464708,0.97709109,599.36,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741298464910,3.08974227,599.53,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741298464911,1.23589185,599.35,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741298465105,3.1578377,599.45,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741298465106,4.32563412,599.34,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741298465413,4.39492744,599.33,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741298465613,4.65934565,599.32,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741298465808,4.39492744,599.31,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741298466004,0.30666241,599.3,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741298466208,0.33372824,599.29,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741298466407,0.30666241,599.28,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741298466609,2.932832,599.29,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741298466813,3.08974227,599.28,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741298467109,1.66987432,599.27,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741298467414,4.10066352,599.27,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741298467607,4.02474359,599.26,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741298467910,0.33372824,599.29,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741298467911,3.79246177,599.25,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741298468208,1.18797402,599.25,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741298468411,1.18797402,599.24,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741298469013,1.18797402,599.23,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741298469411,0.33372824,599.29,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741298469908,1.383,599.28,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741298473716,0.2906479,599.27,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741298473918,1.3936479,599.27,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741298474417,1.18797402,599.26,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741298474812,1.3936479,599.27,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741298475211,2.58162192,599.27,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741298475821,1.3936479,599.27,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741298476622,2.58162192,599.27,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741298476921,1.18797402,599.26,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741298477220,1.103,599.27,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741298477623,0.29064548,599.25,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741298480126,2.34257838,599.27,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741298480127,4.94549467,599.27,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741298480320,2.34257838,599.27,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741298480520,0.2906916,599.24,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741298480723,1.23957838,599.23,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741298481425,1.103,599.27,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741298484825,1.103,599.27,597.99,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298485020,1.103,599.27,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741298487525,1.103,599.27,598.2,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298487725,1.103,599.27,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1741298490529,1.103,599.27,598.38,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298490830,1.103,599.27,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1741298495631,0.29057995,599.26,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1741298498435,1.103,599.27,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1741298500137,1.386,599.26,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1741298505441,1.386,599.26,598.43,1.25272285]
["bitfinex-derivatives","BNBF0:USTF0",1741298505746,1.386,599.26,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1741298512446,1.103,599.27,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1741298514751,1.103,599.27,598.5,1.22766725]
["bitfinex-derivatives","BNBF0:USTF0",1741298514953,1.103,599.27,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1741298515349,0.859,599.26,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1741298517554,1.14952294,599.26,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1741298521560,0.859,599.26,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1741298521962,0.859,599.26,598.59,1.22766725]
["bitfinex-derivatives","BNBF0:USTF0",1741298524159,0.859,599.26,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1741298524160,0.859,599.26,598.61,1.22766725]
["bitfinex-derivatives","BNBF0:USTF0",1741298525162,1.285,599.25,598.61,1.22766725]
["bitfinex-derivatives","BNBF0:USTF0",1741298526666,1.285,599.25,598.69,1.22766725]
["bitfinex-derivatives","BNBF0:USTF0",1741298528766,1.285,599.25,598.71,1.22766725]
["bitfinex-derivatives","BNBF0:USTF0",1741298529773,1.285,599.25,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1741298531769,1.285,599.25,598.83,1.22766725]
["bitfinex-derivatives","BNBF0:USTF0",1741298534679,1.285,599.25,598.84,1.22766725]
["bitfinex-derivatives","BNBF0:USTF0",1741298537181,1.285,599.25,598.94,1.22766725]
["bitfinex-derivatives","BNBF0:USTF0",1741298538081,1.285,599.25,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1741298540083,1.285,599.25,598.86,1.23075464]
["bitfinex-derivatives","BNBF0:USTF0",1741298540280,1.285,599.25,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1741298540681,0.922,599.24,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1741298541880,0.922,599.24,599.13,1.23075464]
["bitfinex-derivatives","BNBF0:USTF0",1741298542084,0.922,599.24,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741298561697,0.968,599.45,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741298564794,1.836,599.45,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741298575599,1.836,599.45,599.18,1.2200604]
["bitfinex-derivatives","BNBF0:USTF0",1741298575806,1.836,599.45,599.28,1.2200604]
["bitfinex-derivatives","BNBF0:USTF0",1741298576008,0.868,599.45,599.28,1.2200604]
["bitfinex-derivatives","BNBF0:USTF0",1741298577407,0.868,599.45,599.33,1.2200604]
["bitfinex-derivatives","BNBF0:USTF0",1741298578706,0.868,599.45,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741298579810,0.868,599.45,599.38,1.46407248]
["bitfinex-derivatives","BNBF0:USTF0",1741298580108,0.868,599.45,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741298582508,0.868,599.45,599.39,1.79774504]
["bitfinex-derivatives","BNBF0:USTF0",1741298584516,0.868,599.45,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741298589909,0.953,599.65,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741298593711,0.953,599.65,599.41,1.23319962]
["bitfinex-derivatives","BNBF0:USTF0",1741298596321,0.953,599.65,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741298602230,0.953,599.65,599.44,1.23319962]
["bitfinex-derivatives","BNBF0:USTF0",1741298603735,0.953,599.65,599.46,1.23319962]
["bitfinex-derivatives","BNBF0:USTF0",1741298610942,0.953,599.65,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741298612142,1.097,599.7,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741298614043,0.29014507,600.09,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741298614239,1.25645311,600.08,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741298614840,0.29014507,600.09,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741298615338,1.367,600.08,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741298615743,1.367,600.08,599.42,1.23319962]
["bitfinex-derivatives","BNBF0:USTF0",1741298616545,0.29011,600.07,599.42,1.23319962]
["bitfinex-derivatives","BNBF0:USTF0",1741298616746,0.29011,600.07,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741298617240,1.63411,600.07,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741298618245,1.344,600.07,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741298618442,1.344,600.07,599.47,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741298618647,1.25647503,600.06,599.47,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741298619445,3.26680001,600.05,599.47,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741298619649,3.55693783,600.05,599.47,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741298619844,3.26680001,600.04,599.47,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741298620147,3.26680001,600.03,599.47,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741298620348,3.26680001,600.03,599.24,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741298620650,3.26680001,600.02,599.24,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741298621449,3.26680001,600.01,599.24,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741298621851,1.25647503,600.0,599.24,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741298622445,0.29013782,600.05,599.24,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741298622649,0.29013782,600.05,598.78,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741298623050,0.29013782,600.05,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741298624757,0.29013782,600.05,599.45,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741298627055,0.29013782,600.05,599.42,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741298627256,1.344,600.07,599.42,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741298627656,0.29010879,600.05,599.42,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741298628957,1.25706205,600.04,599.42,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741298629359,1.25706205,600.03,599.42,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741298630059,3.26738703,600.02,599.2,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741298630258,2.61334793,600.01,599.2,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741298630459,3.26738703,600.02,599.2,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741298630666,3.26738703,600.0,599.2,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741298630857,3.26738703,599.99,599.2,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741298631459,3.55759259,599.98,599.2,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741298632061,3.26738703,599.97,599.12,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741298632459,1.095,599.96,599.12,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741298632660,3.26738703,599.95,599.12,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741298633363,5.88019545,599.94,599.12,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741298633563,1.66724053,599.93,599.12,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741298633756,5.88024753,599.93,599.12,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741298633958,2.6128605,599.92,599.12,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741298634162,5.88024753,599.92,599.12,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741298634461,2.90311084,599.91,599.12,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741298634662,4.50325734,599.91,599.11,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741298634864,3.55763737,599.91,599.11,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741298635464,1.25706205,599.9,599.11,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741298636166,1.25706205,599.89,599.11,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741298636556,1.25706205,599.88,599.11,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741298636964,1.25706205,599.88,599.0,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741298637165,1.25706205,599.87,599.0,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741298637764,1.54730997,599.87,599.0,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741298637966,1.25706205,599.86,599.0,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741298638467,1.25706205,599.85,599.0,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741298638767,1.25706205,599.86,599.0,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741298639068,1.25706205,599.86,598.96,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741298639265,0.29024792,599.87,598.96,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741298639661,0.29024792,599.87,598.96,1.56807593]
["bitfinex-derivatives","BNBF0:USTF0",1741298640167,1.25706205,599.86,598.96,1.56807593]
["bitfinex-derivatives","BNBF0:USTF0",1741298641367,1.25706205,599.85,598.96,1.56807593]
["bitfinex-derivatives","BNBF0:USTF0",1741298641865,1.25706205,599.85,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741298642269,1.25706205,599.84,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741298642762,1.25706205,599.83,598.95,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741298643370,3.86906973,599.83,598.95,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741298643569,3.26738703,599.82,598.95,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741298644168,1.25706205,599.81,598.95,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741298644366,1.25706205,599.81,598.37,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741298644671,1.25706205,599.8,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1741298645167,1.25706205,599.79,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1741298645666,1.25706205,599.78,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1741298645970,1.25706205,599.78,598.41,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741298646165,1.25706205,599.78,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1741298646365,1.25706205,599.77,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1741298646770,3.26738703,599.76,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1741298646965,2.61117995,599.75,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1741298647567,3.26738703,599.74,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1741298647773,4.1192265,599.73,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1741298648274,3.26738703,599.72,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1741298648464,4.1192265,599.71,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1741298648670,0.94311937,599.7,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1741298648866,3.26738703,599.7,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1741298649468,1.25706205,599.69,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1741298649969,0.997,599.7,598.44,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741298650367,0.997,599.7,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1741298650967,1.25706205,599.69,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1741298651574,1.54747347,599.68,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1741298652170,1.25706205,599.67,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1741298652571,1.25706205,599.66,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1741298652973,1.25706205,599.65,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1741298653869,3.26738703,599.64,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1741298654076,5.8761781,599.63,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1741298654274,2.60879107,599.62,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1741298654471,2.89926187,599.62,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1741298654975,3.26738703,599.61,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1741298655172,2.60879107,599.6,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1741298655370,5.8761781,599.6,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1741298655578,3.49379107,599.59,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1741298655776,3.26738703,599.58,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1741298655975,2.60879107,599.57,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1741298656178,5.8761781,599.57,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1741298656377,3.26738703,599.57,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1741298656579,3.26738703,599.56,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1741298657278,1.25706205,599.55,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1741298657676,1.54757286,599.55,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1741298657872,1.25706205,599.54,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1741298658472,1.25706205,599.53,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1741298659178,0.885,599.59,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1741298659473,0.29044899,599.56,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1741298660272,0.885,599.59,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1741298662281,0.885,599.59,598.55,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741298662483,0.885,599.59,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1741298663482,0.29039566,599.58,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1741298669284,1.54745771,599.58,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1741298670286,1.25706205,599.57,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1741298670897,2.18206205,599.57,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1741298671292,1.25706205,599.56,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1741298671689,1.25706205,599.55,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1741298671893,1.25706205,599.54,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1741298672390,1.25706205,599.53,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1741298672594,1.54752679,599.53,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1741298672794,1.25706205,599.52,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1741298673191,1.25706205,599.51,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1741298673796,1.25706205,599.5,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1741298674496,1.25706205,599.49,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1741298675102,3.26738703,599.48,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1741298675301,2.60797407,599.47,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1741298675699,4.11110894,599.47,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1741298676002,3.26738703,599.46,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1741298676203,4.11155578,599.45,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1741298676597,4.4021236,599.45,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1741298676800,3.26738703,599.44,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1741298676997,3.26738703,599.44,598.28,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741298676998,4.44520608,599.43,598.28,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741298677203,4.11038487,599.42,598.28,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741298677400,4.11038487,599.42,598.18,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741298677600,4.11038487,599.42,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1741298677998,3.26738703,599.41,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1741298678203,4.11038487,599.4,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1741298678704,2.6080882,599.4,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1741298679105,3.26738703,599.39,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1741298679301,2.60793476,599.38,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1741298679504,1.25706205,599.37,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1741298680102,0.29057995,599.39,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1741298680305,1.24644208,599.36,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1741298681103,0.29057995,599.39,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1741298681505,1.24644208,599.38,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1741298681906,1.24644208,599.37,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1741298682599,0.29057995,599.39,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1741298684406,0.3336503,599.43,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1741298684707,0.29058723,599.38,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1741298685206,0.29058723,599.38,598.19,1.56850575]
["bitfinex-derivatives","BNBF0:USTF0",1741298687306,0.3336503,599.43,598.23,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741298687507,0.3336503,599.43,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1741298688613,0.29047808,599.42,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1741298689215,0.29047808,599.42,598.31,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741298689416,0.3336503,599.43,598.31,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741298689816,1.50644095,600.62,598.31,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741298690017,1.50644544,600.61,598.31,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741298690213,1.50644544,600.6,598.31,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741298690418,0.29045141,599.44,598.31,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741298690612,3.50711199,600.58,598.31,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741298690819,1.50644544,600.57,598.31,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741298691019,1.50644544,600.56,598.31,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741298691218,2.00066655,600.58,598.39,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741298691219,1.50644544,600.55,598.39,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741298691419,1.50644544,600.54,598.39,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741298691620,0.29045383,599.56,598.39,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741298692618,0.29045383,599.56,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1741298693522,0.29042475,599.55,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1741298695223,1.146,599.54,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1741298697924,1.146,599.54,598.77,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741298698424,1.146,599.54,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741298700827,1.116,599.53,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741298713434,1.315,599.52,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741298717034,1.315,599.52,598.8,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741298717239,1.315,599.52,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1741298724138,1.315,599.52,598.81,1.56815957]
["bitfinex-derivatives","BNBF0:USTF0",1741298726039,1.315,599.52,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1741298734551,1.315,599.52,599.18,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741298735351,1.116,599.53,599.18,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741298736047,1.116,599.53,599.24,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741298738149,1.116,599.53,599.28,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741298738356,1.116,599.53,599.28,1.56789763]
["bitfinex-derivatives","BNBF0:USTF0",1741298740557,1.116,599.53,599.34,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741298743159,1.116,599.53,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1741298752965,1.116,599.53,599.31,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741298755463,1.116,599.53,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1741298757873,0.881,599.59,599.38,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741298760268,0.881,599.59,599.44,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741298762884,0.881,599.59,599.33,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741298765774,0.881,599.59,599.43,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741298767376,0.881,599.59,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741298768174,0.881,599.59,599.52,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741298768974,0.881,599.59,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1741298771276,0.881,599.59,599.55,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741298771479,0.881,599.59,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1741298774974,1.265,599.75,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1741298776082,1.99690506,600.42,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1741298776277,1.99690506,600.41,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1741298777180,1.99690506,600.4,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1741298777380,1.99690506,600.42,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1741298777982,1.99690506,600.41,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1741298778282,3.08090506,600.41,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1741298778482,1.99690506,600.4,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1741298778683,2.2869534,600.4,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1741298779282,3.22190506,600.39,599.12,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298779477,3.22190506,600.39,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741298779678,1.99690506,600.38,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741298780080,1.99690506,600.37,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741298780784,1.99690506,600.36,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741298781385,1.99690506,600.36,599.28,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298781780,1.99690506,600.35,599.28,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298782186,1.99690506,600.34,599.28,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298782786,1.99690506,600.33,599.28,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298783287,1.99690506,600.32,599.28,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298783791,2.28700901,600.32,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741298783986,1.99690506,600.31,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741298785788,0.29010395,600.32,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741298787487,1.99690506,600.31,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741298788093,0.29010395,600.32,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741298788486,0.29010395,600.32,599.25,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298788690,0.29010395,600.32,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741298789088,1.99690506,600.31,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741298789589,1.99690506,600.3,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741298789789,2.28696428,600.3,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741298789989,0.29005922,600.3,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741298790991,1.99690506,600.37,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741298791190,1.99690506,600.38,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741298791590,1.225,600.39,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741298791891,1.51503021,600.39,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741298792095,1.51503021,600.39,599.29,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298792391,1.225,600.39,599.29,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298792592,1.99690506,600.38,599.29,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298792786,1.99690506,600.38,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1741298792984,1.99690506,600.37,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1741298793387,1.99690506,600.36,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1741298793990,1.99690506,600.35,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1741298794387,1.99690506,600.34,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1741298794588,1.99690506,600.34,599.3,1.56349336]
["bitfinex-derivatives","BNBF0:USTF0",1741298794993,1.99690506,600.33,599.3,1.56349336]
["bitfinex-derivatives","BNBF0:USTF0",1741298795794,0.29005076,600.32,599.3,1.56349336]
["bitfinex-derivatives","BNBF0:USTF0",1741298795989,2.28695582,600.32,599.3,1.56349336]
["bitfinex-derivatives","BNBF0:USTF0",1741298796189,0.29005076,600.32,599.3,1.56349336]
["bitfinex-derivatives","BNBF0:USTF0",1741298796387,0.29005076,600.32,599.4,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298798688,0.29005076,600.32,599.32,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741298798892,0.29005076,600.32,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1741298801496,2.00928195,600.38,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1741298801796,0.29004955,600.31,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1741298802396,1.071,600.3,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1741298803599,1.071,600.3,599.39,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298803994,3.08028195,600.3,599.39,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298804199,1.071,600.3,599.39,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298804801,2.00928195,600.29,599.39,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298805203,1.071,600.3,599.39,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298805204,2.00928195,600.28,599.39,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298805796,2.00928195,600.27,599.39,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298806497,2.00928195,600.26,599.39,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298806801,2.00928195,600.25,599.39,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298807003,2.00928195,600.25,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1741298807303,2.00928195,600.24,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1741298807803,2.00928195,600.23,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1741298808205,2.00928195,600.22,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1741298808507,2.00928195,600.21,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1741298809005,2.00928195,600.2,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1741298809406,2.00928195,600.19,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1741298810306,2.00928195,600.18,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1741298810702,2.00928195,600.17,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1741298811005,2.00928195,600.16,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1741298811397,2.00928195,600.15,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1741298811604,2.299398,600.15,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1741298811906,2.00928195,600.14,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1741298812506,2.00928195,600.13,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1741298812805,2.00928195,600.12,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1741298813306,2.00928195,600.11,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1741298813905,2.00928195,600.1,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1741298814605,0.29022371,600.09,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1741298815004,2.00928195,600.08,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1741298815604,2.00928195,600.07,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1741298816004,2.00928195,600.06,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1741298816804,2.00928195,600.05,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1741298817401,2.00928195,600.04,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1741298817907,2.00928195,600.08,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1741298818805,2.00928195,600.07,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1741298819304,2.00928195,600.06,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1741298819906,0.967,600.07,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1741298820605,0.2901983,600.06,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1741298822410,0.967,600.07,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1741298823602,0.29024187,600.06,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1741298825406,0.967,600.07,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1741298826707,1.2572225,600.07,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1741298827115,0.967,600.07,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1741298829516,1.942,600.07,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1741298848131,1.942,600.07,599.43,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298848327,1.942,600.07,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741298856742,1.942,600.07,599.49,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298858843,1.942,600.07,599.46,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298859540,1.942,600.07,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741298872459,1.942,600.07,599.5,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298872656,1.942,600.07,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741298876963,1.942,600.07,599.7,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298877266,1.942,600.07,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741298904282,1.942,600.07,599.65,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298905679,1.942,600.07,599.84,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298906082,0.28995288,600.62,599.84,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298906586,2.00681167,600.86,599.84,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298906784,2.00681167,600.85,599.84,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298907579,2.00681167,600.84,599.84,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298907780,2.29664743,600.84,599.88,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298907979,2.00681167,600.83,599.88,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298908484,2.00681167,600.82,599.88,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298908882,2.00681167,600.81,599.88,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298909083,1.22,600.8,599.88,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298910585,2.29666554,600.79,599.88,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298910983,2.29666554,600.79,599.86,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298911685,2.00681167,600.78,599.86,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298912385,2.00681167,600.77,599.86,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298912981,2.00681167,600.78,599.85,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298913583,1.22,600.8,599.85,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298913584,0.2898599,600.77,599.85,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298914586,0.2898599,600.77,599.56,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298916789,0.2898599,600.77,599.58,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298918290,0.2898599,600.77,599.69,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298919586,2.00681167,600.76,599.69,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298920393,2.00681167,600.75,599.69,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298920593,2.00681167,600.75,599.47,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298921188,2.00681167,600.74,599.47,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298921594,2.00681167,600.73,599.47,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298921793,2.29672228,600.73,599.47,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298922386,2.00681167,600.72,599.47,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298922786,2.00681167,600.71,599.47,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298922987,2.00681167,600.71,599.46,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298923295,2.00681167,600.7,599.46,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298923691,2.00681167,600.69,599.46,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298924092,2.00681167,600.72,599.46,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298925489,2.00681167,600.71,599.46,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298925888,0.28991061,600.73,599.46,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298926290,0.28991061,600.73,599.16,0.28991061]
["bitfinex-derivatives","BNBF0:USTF0",1741298926291,0.28991061,600.73,600.08,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298927800,2.00681167,600.72,600.08,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298928298,0.28991061,600.73,600.08,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298929194,2.01133015,600.72,600.08,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298929600,2.01133015,600.71,600.08,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298929895,2.01133015,600.71,600.01,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298930104,2.01133015,600.7,600.01,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298930599,2.01133015,600.69,600.01,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298930992,2.01133015,600.68,600.01,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298931196,2.01133015,600.68,599.91,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298931594,2.01133015,600.67,599.91,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298932202,2.01133015,600.66,599.91,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298932600,2.01133015,600.65,599.91,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298933004,2.01133015,600.65,599.92,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298933300,0.28984662,600.64,599.92,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298935905,0.28984662,600.64,599.84,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298936501,1.22,600.8,599.84,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298936699,2.01211278,600.63,599.84,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298937198,1.22,600.8,599.84,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298937503,0.913,600.62,599.85,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298939906,0.913,600.62,599.87,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298942606,0.913,600.62,599.94,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298944603,0.913,600.62,599.95,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298947106,0.913,600.62,599.8,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298947308,0.913,600.62,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1741298948806,0.913,600.62,599.81,1.56320961]
["bitfinex-derivatives","BNBF0:USTF0",1741298951813,0.913,600.62,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1741298954716,0.913,600.62,600.02,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298957014,0.913,600.62,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1741298957015,0.913,600.62,600.11,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298960415,0.913,600.62,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1741298961519,1.22,600.8,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1741298962322,1.22,600.8,600.03,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298962522,1.22,600.8,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1741298964124,1.51304113,601.73,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1741298964318,0.33238603,601.71,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1741298964518,1.81886675,601.7,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1741298964718,1.81886675,601.69,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1741298964925,0.33240813,601.67,600.05,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298965121,1.81885684,601.66,600.05,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298965322,3.82825992,601.65,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741298965522,1.81885684,601.64,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741298965718,1.81885684,601.63,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741298966025,0.33244128,601.61,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741298966323,1.81885684,601.6,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741298966520,0.33245786,601.58,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741298966721,1.81885684,601.57,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741298966921,0.33247444,601.55,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741298967123,1.81885684,601.54,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741298967322,0.33249102,601.52,600.08,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298967624,1.81885684,601.51,600.08,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298967818,1.51304113,601.5,600.08,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298968022,1.81885171,601.49,600.08,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298968222,2.15136484,601.48,600.08,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298968424,2.15137037,601.47,600.08,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298968619,1.84556532,601.46,600.08,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298968818,2.15138142,601.45,600.08,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298969019,2.15138695,601.44,600.08,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298969224,2.15139248,601.43,600.08,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298969425,2.15139801,601.42,600.22,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298969625,2.15140354,601.41,600.22,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298969826,2.15140907,601.4,600.22,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298970023,1.84560402,601.39,600.22,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298970227,2.15141278,601.38,600.22,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298970418,2.15141831,601.37,600.22,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298970619,2.15142384,601.36,600.22,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298970826,2.15142937,601.35,600.22,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298971026,2.1514349,601.34,600.22,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298971225,2.15144043,601.33,600.22,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298971426,2.15144596,601.32,600.22,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298971727,1.81884512,601.31,600.22,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298971926,1.81884512,601.3,600.22,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298972120,1.81884512,601.29,600.22,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298972324,1.81884512,601.28,600.22,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298972526,1.81884512,601.27,600.22,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298972722,3.8282482,601.26,600.22,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298972924,1.51304113,601.25,600.22,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298973222,3.52244421,601.24,600.22,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298973428,1.51304113,601.23,600.22,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298973630,1.51304113,601.22,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741298973830,1.51233894,601.21,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741298974021,1.51233894,601.2,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741298974220,1.51233894,601.19,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741298974426,1.51233894,601.18,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741298974623,1.51233894,601.17,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741298974927,3.52174202,601.16,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741298975130,1.51233894,601.15,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741298975327,1.51233894,601.14,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741298975523,1.51233894,601.13,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741298975723,1.51233894,601.12,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741298975928,1.51233894,601.11,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741298976130,1.51233894,601.1,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741298976332,1.51233894,601.09,600.06,1.56307069]
["bitfinex-derivatives","BNBF0:USTF0",1741298976530,1.51233894,601.08,600.06,1.56307069]
["bitfinex-derivatives","BNBF0:USTF0",1741298976729,1.51233894,601.07,600.06,1.56307069]
["bitfinex-derivatives","BNBF0:USTF0",1741298976929,1.51233894,601.08,600.06,1.56307069]
["bitfinex-derivatives","BNBF0:USTF0",1741298977132,3.52174202,601.07,600.06,1.56307069]
["bitfinex-derivatives","BNBF0:USTF0",1741298977326,1.51233894,601.06,600.06,1.56307069]
["bitfinex-derivatives","BNBF0:USTF0",1741298977527,2.00940308,601.07,600.06,1.56307069]
["bitfinex-derivatives","BNBF0:USTF0",1741298977932,2.00940308,601.05,600.06,1.56307069]
["bitfinex-derivatives","BNBF0:USTF0",1741298978333,2.00940308,601.04,600.06,1.56307069]
["bitfinex-derivatives","BNBF0:USTF0",1741298978833,2.00940308,601.03,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741298979035,3.17640308,601.03,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741298979437,2.00940308,601.02,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741298980137,2.00940308,601.01,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741298980639,2.00940308,601.01,600.1,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298980835,2.00940308,601.0,600.1,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298981340,2.00940308,600.99,600.1,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298981931,2.00940308,600.98,600.1,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298982337,2.00940308,600.97,600.1,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298982738,2.00940308,600.96,600.1,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298982939,2.00940308,600.96,600.11,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298983141,2.00940308,600.95,600.11,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298983835,2.00940308,600.94,600.11,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298984040,2.29913387,600.94,600.11,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298984437,2.00940308,600.93,600.11,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298984844,2.29913508,600.93,600.11,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298985043,2.00940308,600.92,600.15,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298985543,2.00940308,600.91,600.15,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298986136,2.00940308,600.9,600.15,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298986441,2.00940308,600.89,600.15,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298987140,2.00940308,600.88,600.15,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298987335,2.00940308,600.88,600.16,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298987536,2.00940308,600.87,600.16,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298988141,2.00940308,600.86,600.16,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298988740,2.00940308,600.85,600.16,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298988941,2.00940308,600.85,600.2,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298989140,0.28973562,600.87,600.2,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298989141,2.00940308,600.84,600.2,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298989644,2.00940308,600.83,600.2,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298990341,2.00940308,600.82,600.2,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298990947,2.00940308,600.81,600.2,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298991143,2.00940308,600.81,600.19,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298991441,0.28973562,600.87,600.19,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298991944,2.0113649,600.86,600.19,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298992542,2.0113649,600.85,600.19,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298993241,2.0113649,600.84,600.19,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298993644,1.167,601.03,600.19,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298993645,2.0113649,600.83,600.19,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298994647,2.0113649,600.82,600.19,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298994945,0.28973441,600.87,600.19,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298995343,2.01169134,600.86,600.19,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298995845,2.01169134,600.85,600.19,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298996046,2.01169134,600.85,600.16,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298996446,2.01169134,600.84,600.16,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298996842,2.01169134,600.83,600.16,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298997445,1.167,601.03,600.16,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298997841,0.28972476,600.93,600.16,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298998044,2.01210216,601.02,600.16,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298998242,2.01210216,601.02,600.12,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298998647,2.01210216,601.01,600.12,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298998846,2.30180883,601.01,600.12,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298999045,2.01210216,601.0,600.12,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741298999644,2.01210216,600.99,600.12,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299000048,2.01210216,600.98,600.12,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299000747,2.30181366,600.97,600.15,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299001453,2.01210216,600.96,600.15,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299002153,2.01210216,600.95,600.15,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299002753,2.01210216,600.94,600.15,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299003053,2.01210216,600.94,600.18,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299003253,3.13110216,600.94,600.18,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299003652,2.01210216,600.93,600.18,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299004055,2.01210216,600.92,600.18,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299004456,2.01210216,600.91,600.18,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299004954,2.01210216,600.9,600.18,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299005357,2.01210216,600.89,600.18,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299005557,2.01210216,600.89,600.16,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299006158,1.119,600.94,600.16,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299006857,1.119,600.94,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741299009954,1.119,600.94,600.43,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299013263,1.119,600.94,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741299016461,1.119,600.94,600.35,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299018967,1.119,600.94,600.26,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741299018968,1.119,600.94,600.46,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299020171,1.119,600.94,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741299025572,2.202,600.94,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741299032373,2.202,600.94,600.27,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299032873,2.202,600.94,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741299041279,2.202,600.94,600.35,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299041478,2.202,600.94,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741299045082,2.202,600.94,600.49,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299045381,2.202,600.94,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741299054085,2.202,600.94,600.53,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299056389,2.202,600.94,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741299064792,2.202,600.94,600.01,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299064996,2.202,600.94,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741299068899,0.28973923,600.93,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741299069903,1.50967146,602.14,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741299070104,0.28970788,601.08,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741299070500,1.50967146,602.11,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741299070706,1.81536447,602.1,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741299070907,0.33222591,602.0,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741299071106,1.81536447,601.99,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741299071311,1.81536447,601.98,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741299071511,1.81536447,601.97,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741299071707,1.50967146,601.96,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741299071905,2.00685805,601.98,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741299071906,1.81536447,601.95,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741299072105,1.81536447,601.94,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741299072309,1.81536447,601.93,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741299072509,0.33227558,601.91,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741299072812,1.81536447,601.9,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741299073006,0.33229215,601.88,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741299073205,1.81536447,601.87,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741299073506,3.82222252,601.86,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741299073710,1.81536447,601.85,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741299073910,2.1476787,601.84,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741299074115,1.81536447,601.83,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741299074312,0.3323308,601.81,600.16,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299074512,1.81536447,601.8,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741299074718,2.14681115,601.79,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741299075013,2.14681667,601.78,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741299075212,2.1468222,601.77,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741299075514,2.14682772,601.76,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741299075714,2.14683324,601.75,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741299075913,1.81446931,601.74,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741299076115,1.81446931,601.73,600.31,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299076318,2.14684981,601.72,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1741299076614,2.14685534,601.71,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1741299076816,2.14686086,601.7,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1741299077015,1.84117338,601.69,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1741299077215,2.14684079,601.68,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1741299077515,1.81443819,601.67,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1741299077708,2.14685184,601.66,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1741299077913,2.14685737,601.65,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1741299078115,1.81443819,601.64,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1741299078310,1.81443819,601.63,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1741299078511,1.81450378,601.62,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1741299078713,1.81450378,601.61,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1741299078915,1.81450378,601.6,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1741299079107,1.81450378,601.59,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1741299079312,2.14696164,601.58,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1741299079616,2.14696716,601.57,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1741299079814,1.81450378,601.56,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1741299080010,1.5087763,601.55,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1741299080217,1.81450875,601.54,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1741299080414,1.81450875,601.53,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1741299080710,1.81450875,601.52,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1741299080909,1.81450875,601.51,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1741299081112,1.81450875,601.5,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1741299081309,1.81450875,601.49,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1741299081610,2.14702188,601.48,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1741299081814,2.14702741,601.47,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1741299082016,2.14703294,601.46,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1741299082314,4.15389651,601.45,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1741299082511,1.81450875,601.44,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1741299082712,1.81450875,601.43,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1741299082913,2.14705505,601.42,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1741299083112,1.81450875,601.41,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1741299083314,1.8145807,601.4,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1741299083512,2.14714359,601.39,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1741299083708,1.8145807,601.38,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1741299083909,1.8145807,601.37,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1741299084109,1.5087763,601.36,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1741299084409,0.30579158,601.35,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1741299084811,2.00685805,601.34,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1741299085216,2.00685805,601.33,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1741299086014,2.00685805,601.32,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1741299086318,2.00685805,601.31,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1741299086719,2.00685805,601.3,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1741299087215,2.00685805,601.29,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1741299087720,2.00685805,601.28,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1741299088219,2.00685805,601.27,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1741299088420,2.00685805,601.27,600.34,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299088719,2.00685805,601.26,600.34,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299089116,2.00685805,601.25,600.34,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299089613,2.00685805,601.25,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741299089921,2.00685805,601.24,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741299090321,2.00685805,601.23,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741299090519,2.00685805,601.23,600.35,1.56290969]
["bitfinex-derivatives","BNBF0:USTF0",1741299090922,2.29645262,601.22,600.35,1.56290969]
["bitfinex-derivatives","BNBF0:USTF0",1741299091523,2.00685805,601.21,600.35,1.56290969]
["bitfinex-derivatives","BNBF0:USTF0",1741299092123,2.00685805,601.2,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741299092622,2.00685805,601.19,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741299093018,2.00685805,601.18,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741299093417,2.00685805,601.17,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741299093819,2.00685805,601.21,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741299094225,2.00685805,601.2,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741299094827,2.00685805,601.19,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741299095327,2.00685805,601.18,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741299095728,2.00685805,601.17,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741299096028,2.00685805,601.16,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741299096425,2.00685805,601.15,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741299097127,2.00685805,601.14,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741299097727,2.00685805,601.13,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741299098228,2.00685805,601.12,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741299098727,2.00685805,601.11,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741299099227,0.33256289,601.39,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741299099228,2.00685805,601.1,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741299099628,2.00685805,601.09,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741299099828,2.29653819,601.09,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741299100025,2.00685805,601.08,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741299100629,0.28968014,601.09,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741299101729,2.00685805,601.25,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741299102230,2.00685805,601.24,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741299102629,3.12085805,601.23,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741299102830,3.41048757,601.23,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741299103030,3.51417603,601.22,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741299103724,2.00685805,601.21,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741299104230,2.00685805,601.2,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741299104825,1.51103286,601.21,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741299104826,2.00685805,601.19,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741299105530,2.00685805,601.18,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741299105731,2.29651047,601.18,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741299106132,2.00685805,601.17,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741299106734,2.00685805,601.16,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741299107234,2.00685805,601.15,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741299107528,2.00685805,601.14,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741299107934,2.00685805,601.13,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741299108331,2.00685805,601.12,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741299108834,2.00685805,601.11,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741299109232,2.00685805,601.1,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741299109833,2.00685805,601.09,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741299110434,2.00685805,601.08,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741299111034,2.00685805,601.07,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741299111631,2.00685805,601.06,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741299111836,2.29653217,601.06,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741299112037,2.00685805,601.05,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741299112436,2.00685805,601.04,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741299112739,2.00685805,601.03,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741299113437,2.00685805,601.02,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741299114035,2.00685805,601.01,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741299114432,2.29656352,601.01,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741299114632,2.00685805,601.0,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741299115237,2.00685805,600.99,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741299115539,2.00685805,600.98,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741299115743,2.00685805,600.97,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741299116337,2.00685805,600.96,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741299116737,0.984,600.95,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741299116938,2.99085805,600.95,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741299117536,2.00685805,600.94,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741299118146,2.00685805,600.93,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741299118743,0.876,600.92,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741299118948,2.88285805,600.92,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741299119544,2.00685805,600.91,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741299120044,2.00685805,600.9,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741299120744,2.00685805,600.89,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741299121044,2.00685805,600.88,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741299121345,2.00685805,600.87,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741299121744,2.00685805,600.86,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741299122545,2.00685805,600.85,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741299122941,0.876,600.92,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741299123453,2.00874695,600.91,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741299123951,2.00874695,600.9,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741299124251,2.00874695,600.89,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741299124751,2.00874695,600.88,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741299125052,1.16574165,600.92,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741299125053,2.00874695,600.91,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741299125551,2.00874695,600.9,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741299126354,2.00874695,600.89,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741299126856,2.00874695,600.88,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741299127454,2.00874695,600.91,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741299128056,2.00874695,600.9,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741299128654,2.00874695,600.91,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741299128957,0.876,600.92,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741299135865,0.984,600.95,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741299138964,1.838,600.95,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741299144371,1.838,600.95,600.4,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299144872,1.838,600.95,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741299148873,1.838,600.95,600.42,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299149570,1.838,600.95,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1741299175098,1.838,600.95,600.13,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299177602,1.838,600.95,599.89,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299177802,1.838,600.95,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299180406,0.28976939,600.94,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299182303,2.00402955,600.93,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299182801,1.50755379,601.94,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299183002,0.28977784,600.92,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299183404,2.00402955,600.93,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299183600,1.50755379,601.81,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299183905,1.863,600.92,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299185903,0.28978266,600.91,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299192309,2.00402955,600.9,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299192910,2.00402955,600.89,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299193810,2.00402955,600.88,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299194113,2.00402955,600.87,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299194508,0.28978266,600.91,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299194509,2.00402955,600.86,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299194905,2.00402955,600.85,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299195605,2.00402955,600.84,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299196111,2.00402955,600.9,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299196304,0.28985628,600.83,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299197504,2.00402955,600.82,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299197910,2.29385807,600.82,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299198113,0.28982852,600.82,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299198305,2.00402955,600.9,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299198712,1.863,600.92,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299198914,0.28983938,600.89,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299199813,0.28983938,600.89,599.91,1.56315403]
["bitfinex-derivatives","BNBF0:USTF0",1741299200607,0.888,600.92,599.91,1.56315403]
["bitfinex-derivatives","BNBF0:USTF0",1741299201711,0.28976336,600.91,599.91,1.56315403]
["bitfinex-derivatives","BNBF0:USTF0",1741299203205,1.386,600.9,599.91,1.56315403]
["bitfinex-derivatives","BNBF0:USTF0",1741299204313,2.00402955,600.89,599.92,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299204714,2.00402955,600.88,599.92,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299205116,2.00402955,600.87,599.92,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299205515,2.00402955,600.86,599.92,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299205811,0.28980438,600.88,599.92,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299205812,2.00402955,600.87,599.92,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299207018,2.00402955,600.86,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299207719,2.00402955,600.85,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299208118,2.00402955,600.84,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299208619,2.00402955,600.83,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299209022,2.00402955,600.87,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299209321,2.00402955,600.86,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299209821,2.00402955,600.85,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299210224,0.28980438,600.88,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299210721,2.00402955,600.87,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299211923,2.00402955,600.86,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299212324,2.00402955,600.87,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299212626,2.00402955,600.86,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299213124,0.2898599,600.86,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299213525,2.00402955,600.85,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299214127,0.2898599,600.86,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299214725,2.00402955,600.85,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299215226,2.00402955,600.84,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299215628,2.00402955,600.83,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299215928,2.29391843,600.83,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299216126,2.00402955,600.82,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299216927,0.28988888,600.83,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299216928,2.00402955,600.81,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299217329,2.00402955,600.8,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299217829,2.00402955,600.79,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299218028,2.00402955,600.78,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299218729,2.00402955,600.77,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299218929,2.29392205,600.77,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299219429,2.00402955,600.76,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299219826,2.00402955,600.75,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299220429,2.00402955,600.74,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299220826,2.00402955,600.73,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299221431,2.00402955,600.72,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299221730,2.00402955,600.71,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299222131,2.00402955,600.88,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299222725,0.2899082,600.87,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299222930,2.29393775,600.87,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299223431,3.80311619,600.87,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299223630,3.51320799,600.86,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299223830,1.50917844,600.85,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299224025,2.00402955,600.85,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299224523,2.00402955,600.84,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299225230,2.00402955,600.83,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299225827,1.99853105,600.82,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299226023,2.28843804,600.82,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299226532,0.28990699,600.82,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299227730,0.888,600.92,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299228333,0.93,600.91,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299228937,0.28989974,600.9,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299230731,0.93,600.91,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299231836,0.28989371,600.9,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299233739,0.93,600.91,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299234937,0.28988888,600.9,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299236043,2.00821721,600.89,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299236837,3.8103721,600.88,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299237043,1.51226239,600.87,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299237242,1.51226239,600.86,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299237438,1.51270043,600.85,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299238041,2.00821721,600.84,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299238242,3.52091764,600.84,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299238442,3.52091764,600.83,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299238645,1.51270043,600.82,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299239043,3.52091764,600.82,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299239240,1.51270043,600.81,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299239440,3.52091764,600.81,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299239646,1.51270043,600.8,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299240043,2.00821721,600.79,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299240243,3.52091764,600.79,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299240445,1.51270043,600.78,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299240640,2.00821721,600.79,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299240844,2.00821721,600.77,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299241247,2.00821721,600.78,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299241546,2.00821721,600.76,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299241947,3.38821721,600.75,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299242148,1.51270043,600.74,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299242342,3.52091764,600.74,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299242848,2.29805418,600.73,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299243352,2.00821721,600.72,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299243853,2.00821721,600.71,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299244448,2.00821721,600.7,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299244848,2.00821721,600.69,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299245255,2.00821721,600.68,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299245855,2.00821721,600.67,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299246855,2.00821721,600.66,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299247555,2.00821721,600.65,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299248153,2.00821721,600.64,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299248855,2.00821721,600.63,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299249558,2.00821721,600.62,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299250354,2.00821721,600.61,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299250552,3.37021721,600.61,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299250954,2.00821721,600.6,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299251655,2.00821721,600.59,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299252158,2.00821721,600.58,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299252754,2.00821721,600.57,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299252959,2.00821721,600.57,599.98,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299253360,2.00821721,600.56,599.98,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299253961,2.00821721,600.55,599.98,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299254257,1.362,600.61,599.98,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299254460,2.01211438,600.54,599.98,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299254857,1.362,600.61,599.98,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299255457,2.01215067,600.6,599.98,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299255657,2.01215067,600.6,599.96,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299255857,2.01215067,600.59,599.96,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299256359,2.01215067,600.58,599.96,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299256861,2.01215067,600.57,599.96,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299257256,2.01215067,600.56,599.96,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299257661,1.362,600.61,599.96,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299257857,1.362,600.61,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299257858,1.362,600.61,600.05,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299258361,2.01218622,600.6,600.05,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299258959,2.01218622,600.59,600.05,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299259361,2.01218622,600.58,600.05,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299259862,1.362,600.61,600.05,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299259863,2.01218622,600.57,600.05,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299260163,2.01218622,600.57,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299260164,2.01218622,600.57,600.04,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299260363,2.01218622,600.56,600.04,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299260758,2.01218622,600.55,600.04,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299261663,2.01218622,600.54,600.04,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299262265,2.01218622,600.53,600.04,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299262466,2.01218622,600.52,599.94,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299262964,2.01218622,600.51,599.94,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299263365,2.01218622,600.5,599.94,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299263764,2.01218622,600.49,599.94,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299264761,2.01218622,600.48,599.91,1.56315403]
["bitfinex-derivatives","BNBF0:USTF0",1741299265364,2.01218622,600.47,599.91,1.56315403]
["bitfinex-derivatives","BNBF0:USTF0",1741299266063,2.01218622,600.46,599.91,1.56315403]
["bitfinex-derivatives","BNBF0:USTF0",1741299266461,2.01218622,600.46,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299266665,2.01218622,600.45,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299267065,2.01218622,600.44,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299267362,2.01218622,600.43,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299267965,2.01218622,600.42,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299268368,2.01218622,600.41,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299269066,2.01218622,600.4,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299269468,2.01218622,600.39,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299270269,2.01218622,600.38,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299270662,2.01218622,600.37,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299271261,2.01218622,600.36,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299271862,1.51646581,600.51,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299271863,1.51646581,600.5,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299272063,0.28992873,600.53,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299272463,2.01392198,600.49,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299272969,2.01392198,600.48,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299273167,1.243,600.47,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299273569,3.25692198,600.47,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299274170,1.243,600.47,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299276774,1.243,600.47,599.94,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299278478,1.243,600.47,599.93,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299278779,1.29,600.46,599.93,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299281387,1.29,600.46,599.95,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299284188,1.29,600.46,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299284189,1.29,600.46,599.96,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299289004,1.29,600.46,599.95,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299292307,1.29,600.46,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299294908,2.01288769,600.89,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299295109,2.01288769,600.88,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299295508,3.33988769,600.87,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299295907,2.01288769,600.86,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299296509,2.01288769,600.85,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299297018,2.01288769,600.84,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299297509,1.327,600.87,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741299297904,1.327,600.87,600.07,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299297905,2.00946714,600.86,600.07,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299298107,3.13546714,600.86,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1741299298308,2.00946714,600.85,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1741299298904,2.00946714,600.84,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1741299299509,2.00946714,600.83,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1741299300013,2.00946714,600.82,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1741299300609,2.00946714,600.81,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1741299301214,2.00946714,600.8,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1741299301712,2.00946714,600.79,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1741299302211,2.00946714,600.78,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1741299302806,2.00946714,600.77,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1741299303406,2.29934877,600.76,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1741299303914,3.52249914,600.75,599.58,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299304113,1.513032,600.74,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1741299304411,1.51347087,600.73,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1741299304612,1.51347087,600.72,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1741299304809,1.51347087,600.71,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1741299305010,1.51347087,600.7,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1741299305210,1.51347087,600.71,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1741299305407,3.52331632,600.7,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1741299305611,1.51347087,600.69,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1741299305813,2.00984545,600.7,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1741299306112,2.00984545,600.68,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1741299306508,2.00984545,600.69,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1741299306911,0.28992389,600.67,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1741299307516,2.00984545,600.66,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1741299307914,2.00984545,600.65,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1741299308515,2.00984545,600.64,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1741299309211,2.00984545,600.63,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1741299309416,2.00984545,600.63,599.62,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299309617,1.126,600.86,599.62,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299309618,2.00984545,600.62,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741299309812,2.98784545,600.62,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741299310319,2.00984545,600.61,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741299310915,2.00984545,600.6,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741299311515,2.00984545,600.59,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741299312017,2.00984545,600.58,599.72,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299312418,2.00984545,600.57,599.72,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299313019,2.00984545,600.56,599.72,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299313721,2.00984545,600.55,599.72,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299317223,2.00984545,600.61,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741299317419,0.978,600.62,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741299323329,2.00984545,600.61,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741299324029,2.00984545,600.6,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741299324624,2.00984545,600.59,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741299325035,2.00984545,600.58,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741299325629,2.00984545,600.57,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741299326429,2.00984545,600.56,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741299327134,2.00984545,600.55,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741299327635,2.00984545,600.54,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741299328135,2.00984545,600.53,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741299328741,2.00984545,600.52,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741299329134,2.00984545,600.51,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741299329336,2.88284545,600.51,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741299330036,2.00984545,600.5,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741299330535,2.00984545,600.49,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741299330938,2.299808,600.49,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741299331236,0.28996255,600.49,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741299331833,2.299808,600.49,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741299332239,2.00984545,600.48,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741299333141,2.00984545,600.47,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741299333535,2.00984545,600.48,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741299334539,2.00984545,600.47,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741299334936,2.00984545,600.46,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741299335341,2.00984545,600.48,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741299335843,2.00984545,600.47,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741299336342,2.00984545,600.46,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741299336942,0.28996255,600.45,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741299338344,2.00984545,600.44,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741299338950,0.28996255,600.45,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741299340248,2.00984545,600.44,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741299340647,2.00984545,600.43,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741299341045,2.00984545,600.42,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741299341449,2.00984545,600.41,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741299341949,3.19484545,600.4,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741299342351,2.00984545,600.39,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741299343846,1.185,600.4,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741299344451,3.25084545,600.39,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741299344855,1.241,600.39,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741299345153,0.29004834,600.38,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741299347548,2.00984545,600.37,599.32,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299347756,2.00984545,600.37,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741299348348,2.00984545,600.36,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741299349256,2.00984545,600.35,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741299349950,2.00984545,600.34,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741299350555,2.00984545,600.33,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741299351159,2.00984545,600.32,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741299351761,2.00984545,600.31,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741299352457,2.00984545,600.3,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741299352862,2.00984545,600.29,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741299353463,2.00984545,600.28,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741299354057,2.00984545,600.27,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741299354257,2.300074,600.27,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741299354859,2.00984545,600.26,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741299355261,2.00984545,600.25,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741299355458,2.00984545,600.25,598.46,0.29023703]
["bitfinex-derivatives","BNBF0:USTF0",1741299355660,2.00984545,600.24,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741299355859,2.3430455,600.24,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741299356058,2.00984545,600.23,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741299356656,2.00984545,600.22,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741299357062,2.30011637,600.22,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741299357563,2.00984545,600.21,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741299358363,2.00984545,600.2,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741299358664,2.00984545,600.19,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741299359065,2.00984545,600.18,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741299359665,2.00984545,600.17,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741299360064,2.00984545,600.16,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741299360567,2.00984545,600.15,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741299360968,2.00984545,600.14,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741299361867,2.00984545,600.13,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741299362270,2.00984545,600.16,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741299362865,0.948,600.2,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741299363867,0.29025881,600.19,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741299364072,0.29025881,600.19,598.82,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299364272,0.29025881,600.19,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1741299365771,0.948,600.2,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1741299366972,0.29016564,600.19,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1741299368569,2.00984545,600.18,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1741299368973,2.31621362,600.17,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1741299369172,0.30636817,600.16,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1741299369372,3.81918276,600.16,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1741299369568,1.80933731,600.15,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1741299369768,0.30636817,600.14,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1741299369973,1.50296914,600.13,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1741299370274,1.80933731,600.12,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1741299370474,1.80933731,600.11,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1741299370675,1.50296914,600.12,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1741299370876,2.00984545,600.1,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1741299371071,1.80946287,600.09,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1741299371276,0.30649373,600.08,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1741299371476,1.80761062,600.07,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1741299371671,1.80761062,600.06,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1741299371872,1.80761062,600.05,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1741299372172,1.80761062,600.04,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1741299372371,1.80776919,600.03,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1741299372672,1.80776919,600.02,598.86,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299372873,1.80776919,600.01,598.86,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299373077,1.80776919,600.0,598.86,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299373271,1.80776919,599.99,598.86,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299373471,1.80776919,599.98,598.86,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299373679,1.50111689,599.97,598.86,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299373878,2.00984545,599.98,598.86,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299374779,0.29016564,600.19,598.86,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299374780,2.31641686,599.97,598.86,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299374974,0.30657141,599.96,598.86,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299375179,0.30657141,599.96,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1741299375480,0.30654347,599.95,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1741299375778,0.30654347,599.94,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1741299376080,0.59696579,599.94,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1741299376378,2.31638892,599.93,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1741299376578,0.30654347,599.92,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1741299376971,2.31638892,599.92,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1741299377179,0.30654347,599.91,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1741299377475,2.31638892,599.91,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1741299377675,2.31638892,599.9,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1741299377980,2.30025202,599.9,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1741299378479,2.31634458,599.89,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1741299378675,0.30649871,599.88,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1741299378881,2.31634416,599.88,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1741299379081,0.30649766,599.87,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1741299379876,2.00984545,599.86,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1741299380080,0.30649766,599.85,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1741299380681,1.80198125,599.84,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1741299380877,1.80198125,599.83,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1741299381085,1.80198125,599.82,598.11,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299381282,1.80198125,599.81,598.09,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299381485,1.80198125,599.8,598.09,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299381784,1.80209302,599.79,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741299381981,0.30660943,599.78,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741299382184,0.30660943,599.77,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741299382385,0.30660943,599.76,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741299382585,2.31645488,599.76,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741299382784,0.30660943,599.75,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741299383084,2.31645488,599.75,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741299383284,2.00984545,599.75,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741299383478,0.30656783,599.74,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741299383682,2.00984545,599.74,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741299383882,2.00984545,599.73,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741299384482,2.00984545,599.72,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741299385078,0.29048293,599.71,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741299386679,2.00984545,599.75,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741299386880,0.29048899,599.7,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741299387083,2.30033444,599.7,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741299387685,2.31641243,599.69,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741299387880,0.30656698,599.68,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741299388283,2.00984545,599.67,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741299388483,0.30656698,599.66,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741299388886,1.015,599.65,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741299389083,0.30656698,599.64,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741299389488,2.31641243,599.64,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741299389783,3.50532904,599.64,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741299389989,1.78603321,599.63,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741299390183,2.30039507,599.63,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741299390690,2.00984545,599.62,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741299391587,2.00984545,599.61,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741299392387,0.29054962,599.63,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741299392785,1.015,599.65,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741299393291,0.29052658,599.62,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741299396592,0.30659429,599.61,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741299397195,2.00984545,599.6,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741299397394,0.30659429,599.59,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741299397895,0.30665884,599.58,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741299398293,2.31650429,599.58,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741299398502,2.31650429,599.57,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741299398796,0.30665884,599.56,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741299399090,2.00984545,599.57,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741299399297,2.00984545,599.56,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741299399889,2.00984545,599.61,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741299400094,1.04,599.55,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741299401695,1.04,599.55,598.29,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299401995,0.29053143,599.54,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741299404895,1.04,599.55,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741299406095,0.29050475,599.54,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741299407694,1.04,599.55,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741299408097,0.29053386,599.53,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741299408599,2.00984545,599.52,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741299409297,2.00984545,599.51,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741299409697,2.00984545,599.5,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741299410296,2.00984545,599.49,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741299411090,2.00984545,599.48,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741299411493,2.00984545,599.47,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741299411894,2.00984545,599.46,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741299412090,2.91284545,599.46,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741299412588,2.00984545,599.45,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741299413098,2.00984545,599.44,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741299413598,2.00984545,599.43,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741299413994,2.30044845,599.43,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741299414196,2.00984545,599.42,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741299414601,2.00984545,599.41,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741299415201,2.00984545,599.4,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741299415597,2.00984545,599.39,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741299415995,2.00984545,599.38,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741299416997,2.30049578,599.37,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741299417499,2.00984545,599.36,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741299417894,2.00984545,599.35,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741299418699,2.00984545,599.36,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741299419101,2.00984545,599.35,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741299419695,2.00984545,599.34,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741299420100,0.29064912,599.34,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741299425503,1.133,599.33,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741299429212,0.29053022,599.32,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741299429408,1.133,599.33,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741299429605,1.133,599.33,598.31,1.56404556]
["bitfinex-derivatives","BNBF0:USTF0",1741299431612,1.133,599.33,598.4,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299432314,1.133,599.33,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1741299434015,1.133,599.33,598.49,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299434215,1.133,599.33,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1741299435410,2.414,599.33,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1741299436317,2.414,599.33,598.5,1.56393944]
["bitfinex-derivatives","BNBF0:USTF0",1741299438623,2.414,599.33,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1741299461236,2.414,599.33,598.58,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299461436,2.414,599.33,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1741299463732,2.414,599.33,598.71,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299464532,2.414,599.33,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1741299466536,2.414,599.33,598.8,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299468937,2.414,599.33,598.77,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299471341,2.414,599.33,598.78,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299472637,2.414,599.33,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1741299476636,2.414,599.33,598.91,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299478743,2.414,599.33,598.88,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299480944,2.414,599.33,598.88,1.5637274]
["bitfinex-derivatives","BNBF0:USTF0",1741299481546,2.414,599.33,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1741299486746,2.414,599.33,598.9,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299487149,2.414,599.33,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1741299493756,2.414,599.33,598.98,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299494655,2.414,599.33,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1741299498161,2.414,599.33,598.99,1.56366608]
["bitfinex-derivatives","BNBF0:USTF0",1741299503566,2.414,599.33,599.02,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299505168,2.414,599.33,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1741299505569,0.29027576,600.01,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1741299506870,2.00984545,600.35,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1741299507071,1.49304551,601.53,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1741299507072,0.29018499,600.01,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1741299507471,2.00984545,600.34,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1741299507767,2.00984545,600.33,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1741299508172,2.00984545,600.32,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1741299508573,2.00984545,600.31,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1741299508973,2.00984545,600.3,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1741299509369,2.00984545,600.29,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1741299509870,2.00984545,600.28,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1741299510371,2.00984545,600.27,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1741299510571,2.00984545,600.3,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1741299511070,0.29018983,600.29,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1741299511279,2.30003528,600.29,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1741299511673,2.00984545,600.28,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1741299511976,2.00984545,600.27,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1741299512478,2.00984545,600.26,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1741299512676,2.00984545,600.26,599.04,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299512875,2.00984545,600.26,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1741299513077,2.00984545,600.28,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1741299513674,0.29018983,600.29,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1741299514577,2.00984545,600.28,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1741299514874,2.00984545,600.27,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1741299515280,2.00984545,600.27,599.05,1.56363263]
["bitfinex-derivatives","BNBF0:USTF0",1741299515973,2.00984545,600.26,599.05,1.56363263]
["bitfinex-derivatives","BNBF0:USTF0",1741299516175,2.29998689,600.26,599.05,1.56363263]
["bitfinex-derivatives","BNBF0:USTF0",1741299516480,2.00984545,600.25,599.05,1.56363263]
["bitfinex-derivatives","BNBF0:USTF0",1741299517080,2.00984545,600.24,599.05,1.56363263]
["bitfinex-derivatives","BNBF0:USTF0",1741299517280,2.00984545,600.24,599.27,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299517483,2.00984545,600.23,599.27,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299518381,2.00984545,600.22,599.27,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299518782,3.82328533,600.21,599.27,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299519080,3.82328999,600.2,599.27,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299519280,1.50706161,600.19,599.27,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299519481,2.00984545,600.2,599.27,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299519683,2.00984545,600.18,599.27,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299519975,2.00984545,600.17,599.27,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299520676,2.00984545,600.16,599.27,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299521274,2.00984545,600.15,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1741299521882,2.00984545,600.14,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1741299522482,2.00984545,600.13,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1741299523085,2.30003528,600.12,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1741299523884,1.105,600.11,599.24,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299524080,4.62540246,600.11,599.24,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299524386,2.00984545,600.1,599.24,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299525189,2.00984545,600.09,599.24,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299525689,2.00984545,600.08,599.24,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299525890,2.00984545,600.08,599.21,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299526081,2.30001955,600.08,599.21,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299526286,2.00984545,600.07,599.21,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299526884,2.00984545,600.06,599.21,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299527490,2.00984545,600.05,599.21,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299527785,2.00984545,600.04,599.26,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299528289,2.00984545,600.03,599.26,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299528892,2.00984545,600.02,599.26,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299529191,2.30002439,600.02,599.26,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299529587,2.00984545,600.01,599.26,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299529992,2.85284545,600.0,599.26,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299530186,2.85284545,600.0,599.12,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299530386,2.00984545,599.99,599.12,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299530890,2.00984545,599.98,599.12,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299531287,2.00984545,599.97,599.12,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299531890,2.00984545,599.96,599.12,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299532295,2.00984545,599.95,599.12,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299532490,2.00984545,599.95,599.12,1.56359363]
["bitfinex-derivatives","BNBF0:USTF0",1741299532695,2.00984545,599.94,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741299532995,2.00984545,599.99,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741299533499,2.00984545,599.98,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741299533694,2.00984545,599.99,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741299534097,2.00984545,599.99,599.27,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299534294,2.00984545,599.98,599.27,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299534798,2.00984545,599.97,599.27,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299535192,2.00984545,599.96,599.27,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299535596,2.00984545,599.95,599.27,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299536198,2.00984545,599.99,599.27,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299536601,2.00984545,599.99,599.32,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299536801,2.00984545,599.98,599.32,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299537401,1.13316927,600.0,599.32,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299538003,2.01199009,599.99,599.32,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299538402,2.01199009,599.98,599.32,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299538703,2.01199009,599.97,599.32,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299538902,2.01199009,599.97,599.35,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299539403,2.01199009,599.96,599.35,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299540001,0.843,600.0,599.35,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299540604,2.0123036,599.99,599.35,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299541201,2.0123036,599.98,599.31,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299541603,2.0123036,599.97,599.31,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299542106,3.4373036,599.96,599.31,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299542398,1.425,599.96,599.31,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299543201,2.01335281,599.95,599.28,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299543608,2.01335281,599.94,599.28,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299543805,2.01335281,599.93,599.28,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299544605,2.01335281,599.92,599.28,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299545104,2.01335281,599.91,599.28,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299545505,2.01335281,599.9,599.28,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299545806,2.01335281,599.9,599.27,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299546004,2.01335281,599.89,599.27,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299546805,2.01335281,599.88,599.27,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299547400,2.01335281,599.87,599.27,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299548206,0.29019467,599.94,599.27,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299548605,2.01472057,599.93,599.15,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299549303,2.01472057,599.92,599.15,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299549705,2.01472057,599.91,599.15,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299550002,2.01472057,599.9,599.15,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299550309,2.01472057,599.89,599.15,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299550808,2.01472057,599.88,599.15,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299551506,0.29020435,599.94,599.15,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299551507,2.01472057,599.87,599.15,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299551812,2.01472057,599.87,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741299552010,2.01472057,599.86,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741299552509,2.01472057,599.85,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741299553113,2.01472057,599.84,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741299553816,2.01472057,599.83,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741299554211,2.01472057,599.82,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741299555019,1.425,599.96,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741299555020,2.01472057,599.81,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741299555414,2.01472057,599.8,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741299556014,2.01472057,599.79,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741299556820,2.01472057,599.78,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741299557221,2.01472057,599.78,599.22,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299557422,2.01472057,599.77,599.22,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299558021,2.01472057,599.76,599.22,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299558619,2.01472057,599.75,599.22,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299559122,2.01472057,599.74,599.22,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299559425,2.01472057,599.73,599.22,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299559828,2.01472057,599.72,599.22,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299560030,2.01472057,599.72,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741299560223,2.01472057,599.71,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741299560722,2.01472057,599.7,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741299561328,2.01472057,599.69,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741299561532,2.01472057,599.69,598.99,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299561735,2.01472057,599.68,598.99,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299562031,2.3050484,599.68,598.99,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299562235,2.01472057,599.67,598.99,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299562435,2.01472057,599.67,598.73,1.48099658]
["bitfinex-derivatives","BNBF0:USTF0",1741299562436,2.01472057,599.67,598.93,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299562834,2.01472057,599.66,598.93,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299563329,2.01472057,599.65,598.93,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299563733,2.01472057,599.64,598.93,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299564139,2.01472057,599.63,598.93,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299564534,1.51569993,599.89,598.87,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299565035,0.29031814,599.88,598.87,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299565233,2.30503871,599.88,598.87,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299565430,3.82073864,599.88,598.87,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299565630,3.5304205,599.87,598.87,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299565832,1.51569993,599.86,598.87,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299566030,2.01472057,599.87,598.87,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299566231,2.01472057,599.85,598.87,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299566431,1.51569993,599.84,598.87,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299566636,1.51569993,599.83,598.87,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299566832,1.51569993,599.82,598.87,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299567036,1.51569993,599.81,598.87,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299567338,1.51569993,599.83,598.79,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299567532,2.01472057,599.8,598.79,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299567738,2.30507262,599.8,598.79,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299568233,2.01472057,599.79,598.79,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299569040,2.01472057,599.78,598.79,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299569538,2.01472057,599.77,598.79,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299569735,2.01472057,599.77,598.42,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299569940,2.01472057,599.77,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1741299570241,2.3051017,599.76,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1741299570941,2.01472057,599.75,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1741299571538,2.01472057,599.74,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1741299572440,2.01472057,599.73,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1741299573039,0.29038113,599.76,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1741299573839,0.29038113,599.76,598.52,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299575145,0.29038113,599.76,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1741299575542,1.075,599.75,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1741299576143,0.862,599.74,598.58,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299576339,0.862,599.74,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1741299578748,1.25333018,599.73,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1741299579048,1.25333018,599.72,598.81,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299579840,1.25333018,599.71,598.81,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299580240,1.25333018,599.7,598.81,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299580641,1.25333018,599.7,598.7,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299580842,1.25333018,599.69,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1741299581646,1.25333018,599.68,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1741299582052,1.25333018,599.67,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1741299582350,1.25333018,599.73,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1741299583051,1.25333018,599.72,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1741299583254,1.5437004,599.72,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1741299583455,1.25333018,599.71,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1741299583952,1.25333018,599.7,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1741299584252,1.25333018,599.71,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1741299585052,1.25333018,599.7,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1741299585552,1.25333018,599.69,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1741299586155,1.54370646,599.68,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1741299586854,0.29037628,599.68,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1741299587959,1.25333018,599.72,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1741299588152,0.862,599.74,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1741299588153,1.25333018,599.71,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1741299588759,1.25333018,599.7,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1741299589258,1.54371736,599.7,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1741299589457,1.25333018,599.69,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1741299590160,1.25333018,599.68,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1741299590359,1.25333018,599.67,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1741299590959,3.86487443,599.66,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1741299591159,0.99224115,599.61,598.69,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299591354,4.45498592,599.6,598.69,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299591554,0.99224115,599.58,598.71,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299591757,4.12143022,599.57,598.71,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299591957,0.99224115,599.55,598.71,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299592159,4.4550193,599.54,598.71,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299592358,4.45407663,599.53,598.71,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299592657,4.4540822,599.52,598.71,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299592854,4.45408776,599.51,598.71,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299593057,2.94482768,599.5,598.71,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299593253,2.94483324,599.49,598.71,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299593558,2.94483881,599.48,598.71,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299593756,2.94484437,599.47,598.71,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299593957,2.94484994,599.46,597.94,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299594157,6.21290625,599.45,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741299594357,4.45412672,599.44,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741299594554,2.61121634,599.43,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741299594758,2.61121634,599.42,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741299594960,2.94487777,599.41,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741299595157,2.94488334,599.4,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741299595356,2.9448889,599.39,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741299595557,2.61121634,599.38,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741299595753,2.61121634,599.37,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741299595953,2.61121634,599.38,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741299596158,2.61121634,599.37,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741299596355,5.8779908,599.38,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741299596558,4.11467463,599.37,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741299597159,3.55872293,599.36,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741299597356,4.11467463,599.35,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741299597661,7.38272538,599.35,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741299597955,4.11467463,599.34,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741299598160,7.38272538,599.34,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741299598358,4.11467463,599.33,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741299598955,3.26805075,599.32,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741299599155,4.11467463,599.31,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741299599759,3.26805075,599.3,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741299600061,4.11467463,599.29,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741299600259,4.40536502,599.29,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741299600460,4.93753169,599.28,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741299600660,2.60994005,599.27,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741299601161,1.25333018,599.26,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741299601358,3.86327023,599.26,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741299601557,2.60994005,599.25,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741299601757,2.19378929,599.25,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741299601961,1.25333018,599.25,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741299602565,1.54403028,599.24,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741299602955,1.25333018,599.24,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741299603158,1.25333018,599.23,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741299603758,1.25333018,599.22,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741299604063,1.25333018,599.21,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741299604862,1.25333018,599.2,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741299605264,1.25333018,599.19,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741299605666,1.25333018,599.18,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741299606269,1.25333018,599.17,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741299606663,1.134,599.16,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741299607069,2.67806307,599.16,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741299607664,1.25333018,599.15,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741299608266,1.25333018,599.14,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741299608866,1.25333018,599.13,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741299609272,1.25333018,599.12,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741299609969,1.25333018,599.11,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741299610173,1.54403878,599.11,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741299610370,0.2907086,599.11,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741299610974,1.25333018,599.1,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741299611575,0.2907086,599.11,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741299611871,1.134,599.16,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741299611872,1.25333018,599.14,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741299612669,1.25333018,599.13,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741299613075,1.54405214,599.13,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741299613673,0.29072196,599.13,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741299614978,1.25333018,599.14,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741299615378,1.25333018,599.13,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741299616080,0.29073775,599.12,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741299616281,1.54406793,599.12,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741299616882,0.29073775,599.12,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741299617883,1.25333018,599.14,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741299618083,1.25333018,599.13,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741299618980,1.25333018,599.12,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741299619183,1.54406307,599.12,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741299619584,1.25333018,599.11,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741299620482,0.29073289,599.12,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741299620877,1.085,599.11,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741299622084,0.29072682,599.1,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741299623288,0.994,599.09,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741299625189,0.29072439,599.08,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741299626491,0.29072439,599.08,598.05,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299626685,0.29072439,599.08,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1741299626884,0.994,599.09,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1741299627494,1.25333018,599.08,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1741299627790,1.25333018,599.07,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1741299628089,1.54399872,599.07,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1741299628287,0.29066854,599.07,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1741299628487,1.54399872,599.07,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1741299628993,1.54399872,599.07,598.22,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299629193,0.29066854,599.07,598.22,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299629992,1.25333018,599.08,598.22,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299630194,1.25333018,599.07,598.22,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299630893,0.994,599.09,598.22,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299631092,0.29064912,599.06,598.18,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299632994,2.24733018,599.09,598.18,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299632995,1.25333018,599.08,598.18,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299633195,1.25333018,599.08,598.12,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299633395,1.25333018,599.08,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741299634100,0.29066004,599.07,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741299638899,1.25333018,599.08,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741299639306,1.25333018,599.07,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741299639701,1.25333018,599.06,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741299640104,2.41933018,599.05,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741299641006,1.25333018,599.04,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741299641407,3.86480924,599.04,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741299641610,0.9415722,599.03,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741299641901,2.19490238,599.03,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741299642107,3.86480924,599.03,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741299642307,2.19490238,599.02,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741299642707,1.25333018,599.01,598.38,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299643103,2.48719829,599.01,598.38,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299643305,4.15710515,599.01,598.38,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299643507,0.94315101,599.0,598.38,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299643706,1.25333018,598.99,598.38,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299644504,1.25333018,598.98,598.38,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299644907,1.25333018,598.97,598.38,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299645306,1.25333018,598.97,598.31,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299645506,1.25333018,598.96,598.31,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299645807,1.25333018,598.95,598.31,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299646511,1.25333018,598.94,598.31,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299646810,1.25333018,598.93,598.31,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299647507,1.25333018,598.92,598.31,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299647703,1.25333018,598.92,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741299648707,1.25333018,598.91,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741299649212,0.29072925,598.9,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741299649414,1.54405943,598.9,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741299649909,1.25333018,598.89,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741299650615,1.25333018,598.88,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741299651015,2.20037811,598.88,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741299651315,3.26805075,598.87,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741299651709,3.26805075,598.86,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741299651911,1.25333018,598.85,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741299652516,1.25333018,598.84,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741299653214,1.25333018,598.83,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741299653913,1.25333018,598.82,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741299654318,1.25333018,598.81,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741299654819,1.25333018,598.8,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741299655522,5.88700151,598.79,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741299655714,4.13711659,598.78,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741299656021,5.88700151,598.77,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741299656322,4.13711659,598.76,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741299656619,2.61895076,598.75,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741299656819,4.13711659,598.74,597.91,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299657120,4.13711659,598.73,597.91,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299657317,4.13711659,598.72,597.91,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299657513,7.40516734,598.71,597.91,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299657719,4.13711659,598.7,597.91,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299657921,2.61895076,598.69,597.91,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299658122,2.61895076,598.68,597.86,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299658423,4.13711659,598.68,597.86,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299658621,3.26805075,598.67,597.86,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299658821,1.66999447,598.66,597.86,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299659023,4.13711659,598.66,597.86,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299659219,2.61895076,598.66,597.86,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299659617,3.26805075,598.65,597.86,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299659821,2.61895076,598.64,597.86,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299660223,1.25333018,598.63,597.86,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299660427,2.20228647,598.63,597.86,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299660617,1.25333018,598.63,597.86,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299661022,1.25333018,598.62,597.86,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299661225,1.25333018,598.62,597.77,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299661521,1.282,598.61,597.77,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299661727,2.53533018,598.61,597.77,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299662230,6.66531025,598.61,597.77,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299662427,5.38331025,598.6,597.77,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299662627,4.12906687,598.59,597.77,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299662827,0.94574839,598.58,597.77,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299663023,2.61671875,598.58,597.77,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299663527,1.25333018,598.57,597.77,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299663722,2.19907857,598.57,597.77,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299663927,1.25333018,598.57,597.77,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299664227,1.25333018,598.56,597.77,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299664429,1.25333018,598.55,597.77,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299664630,1.25333018,598.55,597.25,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299664827,1.25333018,598.55,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1741299665323,1.25333018,598.54,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1741299666222,1.25333018,598.53,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1741299666623,1.25333018,598.52,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1741299666829,1.25333018,598.52,597.45,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299667125,1.25333018,598.52,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741299667428,1.54431711,598.51,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741299668629,1.25333018,598.5,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741299669029,1.25333018,598.49,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741299669732,1.25333018,598.48,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741299670234,1.25333018,598.47,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741299670630,1.25333018,598.46,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741299671027,1.25333018,598.45,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741299671933,1.25333018,598.44,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741299672632,2.61273319,598.53,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741299672833,0.94143005,598.53,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741299673133,1.54431833,598.52,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741299673631,1.25333018,598.51,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741299674133,1.25333018,598.5,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741299674534,1.25333018,598.49,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741299675128,1.25333018,598.48,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741299675731,1.25333018,598.52,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741299676237,0.29100153,598.47,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741299677933,1.25333018,598.49,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741299678543,1.25333018,598.57,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741299678839,1.25333018,598.56,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741299679241,1.54431589,598.56,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741299679438,1.25333018,598.55,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741299679841,1.25333018,598.54,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741299680739,1.25333018,598.53,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741299681145,1.25333018,598.52,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741299681748,2.41033018,598.51,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741299682151,1.25333018,598.5,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741299682650,1.06,598.49,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741299683049,3.98472685,598.49,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741299683250,2.44393931,598.48,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741299683449,4.11533598,598.48,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741299683654,3.26805075,598.47,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741299683852,1.67139667,598.46,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741299684151,4.11533598,598.46,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741299684345,3.26805075,598.45,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741299684546,1.67139667,598.44,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741299684746,4.11533598,598.44,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741299685248,3.5591253,598.43,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741299685451,4.11416249,598.42,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741299686151,3.26805075,598.41,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741299686348,2.61124163,598.4,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741299686553,3.86457181,598.4,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741299686749,0.93932554,598.39,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741299687348,1.25333018,598.38,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741299687951,1.25333018,598.37,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741299688155,1.54436335,598.37,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741299688356,1.25333018,598.36,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741299688950,1.25333018,598.35,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741299689349,1.25333018,598.36,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741299690458,1.5443524,598.36,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741299690857,0.29102222,598.36,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741299692955,1.25333018,598.44,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741299693359,0.29098328,598.36,597.48,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299693560,1.25333018,598.43,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1741299693859,1.25333018,598.42,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1741299694161,1.25333018,598.48,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1741299694361,0.29097355,598.41,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1741299694660,1.25333018,598.47,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1741299694854,0.2909553,598.42,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1741299695359,1.25333018,598.47,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1741299695553,1.25333018,598.46,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1741299695753,2.23833018,598.46,597.52,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299695955,2.23833018,598.46,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741299696160,0.985,598.46,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741299696359,1.27593949,598.46,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741299697361,1.25333018,598.45,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741299698263,1.25333018,598.45,597.59,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299698459,1.27593949,598.46,597.59,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299698960,0.985,598.46,597.59,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299699363,1.27593098,598.46,597.59,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299699764,1.27593098,598.46,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741299700861,1.27593098,598.46,597.78,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299701966,0.985,598.46,597.78,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299703466,0.985,598.46,597.8,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299706566,0.985,598.46,597.77,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299709572,0.985,598.46,597.85,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299711680,1.25333018,598.45,597.85,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299712072,1.25333018,598.44,597.85,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299712580,1.25333018,598.43,597.85,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299713278,1.25333018,598.42,597.85,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299713676,1.25333018,598.41,597.85,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299714076,1.25333018,598.41,597.74,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299714281,1.25333018,598.4,597.74,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299714671,2.20039422,598.4,597.74,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299714876,1.35,598.39,597.74,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299715281,3.26805075,598.38,597.74,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299715578,3.26805075,598.37,597.74,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299716275,1.25333018,598.36,597.68,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299716677,2.20280426,598.36,597.68,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299716984,1.25333018,598.36,597.68,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299717187,3.26805075,598.35,597.68,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299717577,1.67137843,598.34,597.68,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299717874,3.26805075,598.35,597.68,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299718083,3.26805075,598.33,597.68,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299718675,3.26805075,598.33,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741299718880,1.25333018,598.32,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741299719274,1.25333018,598.31,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741299719679,1.25333018,598.3,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741299720384,1.25333018,598.29,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741299721271,1.25333018,598.28,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741299721475,1.234,598.33,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741299721476,1.234,598.33,597.65,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299722179,1.26126081,598.32,597.65,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299722880,1.26126081,598.31,597.65,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299723277,1.26126081,598.3,597.65,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299723681,1.26126081,598.29,597.65,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299723976,1.26126081,598.28,597.65,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299724484,1.26126081,598.28,597.94,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299724682,1.234,598.33,597.94,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299725179,1.26126597,598.32,597.94,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299725781,1.234,598.33,597.94,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299726287,1.234,598.33,597.97,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299728883,1.234,598.33,597.96,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299731084,1.234,598.33,597.97,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299733682,1.234,598.33,598.06,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299735280,1.234,598.33,598.07,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299737690,1.234,598.33,597.8,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299738093,1.234,598.33,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1741299739507,1.234,598.33,598.15,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299742001,1.234,598.33,598.11,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299745393,1.234,598.33,597.99,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299747294,1.234,598.33,597.98,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299749699,1.234,598.33,597.99,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299751699,1.234,598.33,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1741299754000,1.234,598.33,597.91,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299755002,2.318,598.33,597.91,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299757200,2.318,598.33,597.99,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299760910,2.318,598.33,598.0,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299762612,2.318,598.33,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1741299762613,2.318,598.33,598.02,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299765709,2.318,598.33,598.1,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299766107,1.084,598.33,598.1,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299768522,1.084,598.33,598.01,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299769318,2.313,598.33,598.01,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299770815,2.313,598.33,598.04,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299772917,2.313,598.33,598.06,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299778220,2.313,598.33,597.86,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299780628,1.25969972,598.32,597.86,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299780930,1.229,598.33,597.85,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299782327,1.2595221,598.32,597.85,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299782829,3.27683957,598.31,597.85,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299783123,2.61978315,598.3,597.85,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299783326,1.2595221,598.29,597.85,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299783522,2.20746051,598.29,597.85,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299783723,1.2595221,598.28,597.85,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299784121,2.3605221,598.27,597.71,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299784830,1.2595221,598.26,597.71,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299786232,1.101,598.27,597.71,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299786431,1.442,598.25,597.71,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299786632,1.442,598.25,597.44,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299787030,1.442,598.25,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1741299793238,0.29104534,598.24,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1741299794541,1.442,598.25,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1741299803342,0.29105386,598.26,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1741299804141,1.101,598.27,597.45,1.57400263]
["bitfinex-derivatives","BNBF0:USTF0",1741299804446,0.29103804,598.26,597.45,1.57400263]
["bitfinex-derivatives","BNBF0:USTF0",1741299806552,1.45,598.25,597.45,1.57400263]
["bitfinex-derivatives","BNBF0:USTF0",1741299807249,1.45,598.25,597.5,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299809146,1.45,598.25,597.55,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299810947,1.45,598.25,597.57,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299813054,1.45,598.25,597.68,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299814655,1.45,598.25,597.79,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299817760,1.45,598.25,597.82,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299820855,1.45,598.25,597.46,0.91119227]
["bitfinex-derivatives","BNBF0:USTF0",1741299820856,1.45,598.25,597.85,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299822768,1.45,598.25,597.86,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299825369,1.45,598.25,597.46,0.91119227]
["bitfinex-derivatives","BNBF0:USTF0",1741299825370,1.45,598.25,597.87,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299828573,1.45,598.25,597.65,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299829975,1.45,598.25,597.82,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299831368,1.45,598.25,597.64,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299831671,6.15352057,598.69,597.64,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299831878,4.1362031,598.68,597.64,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299832186,7.41248161,598.67,597.64,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299832369,4.1362031,598.66,597.64,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299832573,4.1362031,598.65,597.64,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299832773,4.1362031,598.64,597.64,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299832969,4.1362031,598.63,597.64,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299833174,4.1362031,598.62,597.64,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299833375,4.1362031,598.61,597.64,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299833575,4.1362031,598.6,597.64,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299833876,4.1362031,598.59,597.6,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299834174,4.1362031,598.58,597.6,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299834375,4.1362031,598.57,597.6,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299834575,4.1362031,598.56,597.6,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299834774,4.1362031,598.55,597.6,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299834975,4.14051484,598.54,597.6,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299835175,4.14051484,598.53,597.6,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299835370,4.14051484,598.52,597.6,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299835574,4.14051484,598.51,597.6,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299835772,4.14051484,598.5,597.6,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299835975,4.14051484,598.49,597.6,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299836175,7.41679335,598.48,597.6,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299836380,4.14051484,598.47,597.6,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299836572,7.41679335,598.46,597.6,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299836771,4.14051484,598.45,597.6,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299836975,4.14051484,598.44,597.6,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299837176,4.14051484,598.43,597.6,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299837375,3.27627851,598.46,597.6,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299837376,4.14051484,598.42,597.6,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299837578,4.14051484,598.41,597.6,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299837779,4.14051484,598.4,597.66,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299837979,4.14051484,598.39,597.66,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299838183,4.14051484,598.38,597.66,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299838383,7.41679335,598.37,597.66,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299838584,4.14051484,598.36,597.66,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299838782,4.14051484,598.35,597.66,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299838981,4.14051484,598.34,597.66,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299839282,4.14051484,598.33,597.66,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299839484,4.14051484,598.32,597.66,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299839683,4.14051484,598.31,597.66,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299839884,4.14051484,598.3,597.66,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299840083,4.14051484,598.29,597.66,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299840387,4.14051484,598.28,597.66,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299840684,4.14051484,598.27,597.66,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299840982,4.14051484,598.26,597.66,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299841184,2.62109436,598.25,597.5,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299841384,2.62109436,598.24,597.5,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299841576,5.89737287,598.23,597.5,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299841777,2.62109436,598.22,597.5,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299842081,2.62109436,598.21,597.5,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299842278,2.62144926,598.2,597.5,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299842483,2.62144926,598.19,597.5,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299842685,2.62144926,598.18,597.5,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299842880,2.62144926,598.17,597.5,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299843081,2.62144926,598.16,597.5,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299843282,2.62144926,598.15,597.5,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299843481,2.62144926,598.14,597.5,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299843682,1.67181146,598.13,597.5,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299843883,3.27627851,598.12,597.5,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299844085,3.27627851,598.12,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1741299844481,1.25896104,598.11,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1741299845384,1.25896104,598.1,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1741299845884,1.25896104,598.09,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1741299846580,1.25896104,598.08,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1741299847289,1.25896104,598.07,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1741299847680,1.25896104,598.06,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1741299848389,1.25896104,598.05,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1741299848590,1.25896104,598.05,597.52,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299848889,4.64542209,598.24,597.52,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299849085,2.6233748,598.23,597.52,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299849286,0.29105751,598.18,597.52,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299849489,2.6233748,598.17,597.52,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299849689,2.6233748,598.16,597.52,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299849890,5.90920264,598.15,597.52,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299850090,3.28582784,598.15,597.52,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299850593,1.26378055,598.14,597.52,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299851291,1.26378055,598.13,597.52,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299851893,1.26378055,598.12,597.52,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299852499,1.26378055,598.11,597.58,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299852995,1.26378055,598.1,597.58,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299853790,0.29101978,598.28,597.58,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299853985,2.6231267,598.27,597.58,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299854196,0.29101978,598.28,597.58,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299854197,2.6231267,598.26,597.58,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299854394,2.6231267,598.25,597.58,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299854595,2.6231267,598.24,597.58,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299854896,2.6231267,598.23,597.58,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299855097,1.67163301,598.22,597.58,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299855291,2.6231267,598.22,597.58,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299855696,0.95149369,598.22,597.58,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299855898,3.28528099,598.21,597.63,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299856399,3.28528099,598.2,597.63,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299856899,1.26356961,598.19,597.63,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299857102,1.67165564,598.18,597.63,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299857305,2.62314778,598.17,597.63,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299857593,5.90836288,598.16,597.63,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299857794,2.62346095,598.15,597.63,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299857993,2.62346095,598.14,597.63,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299858193,2.62346095,598.13,597.63,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299858399,2.62346095,598.12,597.63,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299858596,2.62346095,598.11,597.63,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299858794,2.62346095,598.1,597.63,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299858997,2.62346095,598.09,597.63,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299859297,5.90867605,598.08,597.63,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299859609,4.14541589,598.07,597.47,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299859799,4.14541589,598.06,597.47,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299859997,4.14541589,598.05,597.47,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299860199,4.14541589,598.04,597.47,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299860399,4.14541589,598.03,597.47,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299860600,4.14541589,598.02,597.47,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299860801,4.14541589,598.01,597.47,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299860995,2.62346095,598.0,597.47,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299861203,2.62346095,597.99,597.47,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299861407,5.90867605,597.98,597.47,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299861598,0.95149214,597.97,597.47,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299861903,4.95792183,597.96,597.47,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299862104,2.62419887,597.95,597.47,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299862504,1.26356961,597.94,597.47,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299862702,2.21506175,597.94,597.47,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299862902,1.26356961,597.94,597.47,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299863107,1.26356961,597.93,597.47,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299863701,2.21506175,597.93,597.47,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299863907,2.21506175,597.93,597.13,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299864206,1.26356961,597.92,597.13,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299864807,1.26356961,597.91,597.13,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299865406,1.55476716,597.9,597.13,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299866002,1.26356961,597.89,597.13,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299866214,1.26356961,597.89,596.46,2.51975113]
["bitfinex-derivatives","BNBF0:USTF0",1741299866215,2.31056961,597.89,597.02,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299866403,2.31056961,597.89,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741299867207,1.26356961,597.88,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741299867616,1.047,597.89,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741299868410,0.29121339,597.88,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741299869914,1.26356961,597.87,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741299870511,1.254,597.86,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741299870713,2.51756961,597.86,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741299871007,3.2852151,597.85,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741299871205,4.13460227,597.84,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741299871918,3.2852151,597.83,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741299872119,4.13460227,597.82,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741299872322,3.2852151,597.81,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741299872507,1.67278112,597.8,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741299872712,2.62025481,597.8,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741299872912,1.26356961,597.79,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741299873116,3.88382442,597.79,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741299873313,1.26356961,597.79,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741299873613,1.55488295,597.78,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741299874215,1.26356961,597.77,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741299874916,0.29131334,597.78,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741299879118,1.26356961,597.83,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741299879313,0.29133773,597.77,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741299882223,1.26356961,597.81,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741299882427,0.29134138,597.76,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741299885120,1.26356961,597.81,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741299885526,1.26356961,597.8,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741299886127,1.26356961,597.85,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741299886422,0.29127554,597.79,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741299888028,1.26356961,597.82,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741299888826,1.254,597.86,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741299889027,0.29125726,597.85,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741299891028,1.254,597.86,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741299891523,0.29127798,597.85,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741299892027,1.254,597.86,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741299893532,1.163,597.85,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741299894328,1.163,597.85,597.38,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299899528,1.163,597.85,597.31,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299902431,1.163,597.85,597.18,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299905235,1.163,597.85,597.15,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299907842,1.163,597.85,597.21,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299909645,1.163,597.85,597.19,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299910438,0.29116831,597.98,597.19,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299911339,2.61742601,598.21,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741299911547,0.29111838,598.09,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741299911846,0.907,598.2,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741299912341,0.29109159,598.12,597.23,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299912546,1.26356961,598.19,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741299913047,1.26356961,598.18,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741299913346,1.55465999,598.18,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741299913547,1.335,598.17,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741299914347,1.335,598.17,597.38,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299915348,0.29107455,598.16,597.38,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299916546,0.29107455,598.16,597.37,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299918154,1.335,598.17,597.37,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299919149,1.335,598.17,597.44,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299919349,0.29107577,598.16,597.44,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299921162,1.335,598.17,597.44,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299922365,0.29106725,598.16,597.48,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299924065,1.335,598.17,597.48,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299924472,1.335,598.17,597.51,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299924667,1.26356961,598.18,597.51,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299925167,1.26356961,598.19,597.51,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299925368,0.29105751,598.17,597.51,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299927068,0.29105751,598.17,597.57,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299927770,1.308,598.16,597.57,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299930168,1.308,598.16,597.4,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299930169,1.308,598.16,597.4,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299932975,1.308,598.16,597.44,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299935578,1.308,598.16,597.6,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299937179,1.308,598.16,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741299938683,1.308,598.16,597.73,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299940586,1.308,598.16,597.69,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299943291,1.308,598.16,597.64,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299945691,1.308,598.16,597.63,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299945892,0.907,598.2,597.63,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299949095,2.219,598.2,597.63,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299953805,2.219,598.2,597.67,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299956403,2.219,598.2,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741299956404,2.219,598.2,597.69,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299959406,2.219,598.2,597.72,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299962207,2.219,598.2,597.8,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299964206,2.219,598.2,597.87,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299966407,2.219,598.2,597.68,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299966610,2.219,598.2,597.69,0.33462162]
["bitfinex-derivatives","BNBF0:USTF0",1741299969511,2.219,598.2,598.13,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299970009,0.29089815,598.65,598.13,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299971429,0.29089815,598.65,598.11,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299972014,1.26356961,598.83,598.11,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299972413,0.29076933,598.65,598.11,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299972614,1.26356961,598.82,598.11,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299973113,1.26356961,598.81,598.11,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299973313,1.55434015,598.81,598.11,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299973515,1.26356961,598.8,598.11,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299973915,1.26356961,598.79,598.11,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299974411,1.26356961,598.79,597.92,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741299974412,1.26356961,598.79,598.09,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299974613,1.26356961,598.78,598.09,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299975116,1.26356961,598.77,598.09,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299975517,1.55434744,598.77,598.09,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299975910,0.29077783,598.77,598.09,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299976615,0.29077783,598.77,598.1,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299978714,0.29077783,598.77,598.03,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299981221,2.491,598.82,598.03,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299981921,2.491,598.82,598.04,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299982425,0.29074139,598.81,598.04,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299983516,1.543114,598.81,598.04,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299983723,0.29074139,598.81,598.07,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299984024,2.491,598.82,598.07,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299984223,0.29076568,598.8,598.07,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299984419,1.25237261,598.79,598.07,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299985026,1.25237261,598.78,598.07,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299985424,1.25237261,598.77,598.07,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299985828,1.25237261,598.77,597.93,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299986027,1.25237261,598.79,597.93,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299986529,1.25237261,598.78,597.93,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299987221,1.25237261,598.77,597.93,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299987427,1.54316016,598.77,597.93,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299987628,0.29078755,598.77,597.93,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299988226,0.29078755,598.77,597.88,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299988435,0.29078755,598.77,597.88,1.57376187]
["bitfinex-derivatives","BNBF0:USTF0",1741299988732,0.29078755,598.77,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741299989926,0.29078755,598.77,597.89,1.57375628]
["bitfinex-derivatives","BNBF0:USTF0",1741299990130,1.25237261,598.81,597.89,1.57375628]
["bitfinex-derivatives","BNBF0:USTF0",1741299990431,0.2907754,598.76,597.89,1.57375628]
["bitfinex-derivatives","BNBF0:USTF0",1741299991737,0.2907754,598.76,598.04,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299992635,1.328,598.82,598.04,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299993238,1.328,598.82,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741299994239,1.328,598.82,598.05,1.57366678]
["bitfinex-derivatives","BNBF0:USTF0",1741299994437,2.78,598.82,598.05,1.57366678]
["bitfinex-derivatives","BNBF0:USTF0",1741299997138,2.78,598.82,598.06,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299999237,1.25527059,598.81,598.06,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741299999736,1.25527059,598.81,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741300000338,0.29076447,598.8,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741300000742,1.54603506,598.8,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741300001237,0.29076447,598.8,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741300001842,1.25527059,598.79,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741300002844,1.25527059,598.78,598.05,1.57366678]
["bitfinex-derivatives","BNBF0:USTF0",1741300003244,1.25527059,598.77,598.05,1.57366678]
["bitfinex-derivatives","BNBF0:USTF0",1741300003948,1.25527059,598.76,598.05,1.57366678]
["bitfinex-derivatives","BNBF0:USTF0",1741300004340,1.25527059,598.77,598.05,1.57366678]
["bitfinex-derivatives","BNBF0:USTF0",1741300004946,1.25527059,598.76,598.1,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300005745,1.25527059,598.75,598.1,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300006241,1.25527059,598.81,598.1,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300006446,0.29076811,598.74,598.1,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300006746,1.25527059,598.8,598.1,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300007248,1.25527059,598.79,598.17,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300007446,1.54603263,598.79,598.17,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300007646,1.25527059,598.78,598.17,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300008145,1.25527059,598.77,598.17,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300008739,1.25527059,598.76,598.17,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300009145,1.25527059,598.75,598.17,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300009347,1.54602898,598.75,598.19,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300009645,1.25527059,598.74,598.19,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300010346,0.954,598.73,598.19,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300011446,1.25527059,598.72,598.19,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300011849,1.25527059,598.72,598.15,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300012242,0.29076568,598.71,598.15,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300013549,1.54603627,598.71,598.15,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300013950,0.29076568,598.71,598.18,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300014161,1.25527059,598.72,598.18,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300014350,0.954,598.73,598.18,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300016654,0.954,598.73,598.28,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300019252,0.954,598.73,598.22,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300021556,0.954,598.73,598.3,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300023961,0.954,598.73,598.32,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300026761,1.26068237,598.72,598.32,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300027378,1.26068237,598.71,598.05,1.57366678]
["bitfinex-derivatives","BNBF0:USTF0",1741300027573,2.55568237,598.71,598.05,1.57366678]
["bitfinex-derivatives","BNBF0:USTF0",1741300027968,1.26068237,598.7,598.05,1.57366678]
["bitfinex-derivatives","BNBF0:USTF0",1741300028582,1.26068237,598.69,598.05,1.57366678]
["bitfinex-derivatives","BNBF0:USTF0",1741300028977,3.27479109,598.69,598.05,1.57366678]
["bitfinex-derivatives","BNBF0:USTF0",1741300029676,5.89501969,598.68,598.05,1.57366678]
["bitfinex-derivatives","BNBF0:USTF0",1741300029871,2.6202286,598.67,598.27,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300030068,3.27479109,598.66,598.27,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300030471,2.62033499,598.65,598.27,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300030770,4.94538113,598.64,598.27,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300030971,2.62033499,598.63,598.27,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300031172,2.62033499,598.62,598.27,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300031381,2.62033499,598.61,598.27,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300031572,1.67059004,598.6,598.27,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300031774,1.67059004,598.59,598.27,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300032078,3.27479109,598.58,598.27,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300032278,3.27479109,598.57,598.27,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300032480,3.27479109,598.57,592.0,15.70753622]
["bitfinex-derivatives","BNBF0:USTF0",1741300032481,3.27479109,598.57,598.03,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300032678,1.295,598.71,598.03,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300032679,1.26068237,598.56,598.03,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300033278,1.26068237,598.55,598.03,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300033575,1.55152339,598.55,598.03,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300033978,1.26068237,598.54,598.03,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300034774,4.94553118,598.53,598.03,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300034977,2.62015689,598.52,598.03,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300035373,1.26068237,598.51,598.03,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300035585,3.88083926,598.51,598.03,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300035875,2.21009917,598.5,598.03,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300036084,1.26068237,598.5,598.03,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300036679,1.26068237,598.49,598.03,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300037275,1.26068237,598.48,598.03,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300037683,1.26068237,598.47,598.03,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300038178,1.26068237,598.47,597.72,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300038581,1.26068237,598.46,597.72,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300039277,0.29091274,598.45,597.72,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300039685,1.26068237,598.44,597.72,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300040077,1.26068237,598.43,597.72,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300040584,1.26068237,598.44,597.72,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300040982,1.26068237,598.44,597.67,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300041578,0.29092125,598.44,597.67,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300043879,0.29092125,598.44,597.09,2.51975113]
["bitfinex-derivatives","BNBF0:USTF0",1741300043880,0.29092125,598.44,597.62,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300044081,0.29092125,598.44,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741300044289,1.26068237,598.5,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741300044482,0.27648227,598.44,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741300045884,1.46648227,598.44,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741300047293,1.19,598.44,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741300048391,1.48093098,598.44,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741300050098,1.19,598.44,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741300051493,1.48095774,598.44,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741300053297,1.19,598.44,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741300054498,1.48095774,598.44,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741300056292,1.19,598.44,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741300057493,1.48093098,598.44,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741300057903,1.48093098,598.44,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741300058798,1.48093098,598.44,597.63,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300059109,1.19,598.44,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741300061598,1.19,598.44,597.68,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300061799,1.19,598.44,597.69,0.33462162]
["bitfinex-derivatives","BNBF0:USTF0",1741300064801,1.19,598.44,597.86,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300067400,1.19,598.44,598.1,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300070008,1.19,598.44,598.07,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300070509,2.154,598.44,598.07,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300072314,2.154,598.44,597.69,0.33462162]
["bitfinex-derivatives","BNBF0:USTF0",1741300072315,2.154,598.44,597.9,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300073214,2.154,598.44,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741300074318,2.154,598.44,598.02,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300076216,2.154,598.44,598.0,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300078016,2.154,598.44,597.95,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300078223,2.154,598.44,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741300084529,2.154,598.44,598.0,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300087737,2.154,598.44,597.99,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300090240,2.154,598.44,598.02,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300092543,2.154,598.44,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741300092544,2.154,598.44,598.04,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300095741,2.154,598.44,598.15,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300096133,0.964,598.44,598.15,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300098345,0.964,598.44,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741300099142,2.049,598.44,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741300114453,2.049,598.44,597.99,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300117346,2.049,598.44,590.86,9.83577427]
["bitfinex-derivatives","BNBF0:USTF0",1741300117347,2.049,598.44,597.74,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300120450,2.049,598.44,597.71,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300120655,2.049,598.44,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741300122861,2.049,598.44,597.84,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300126260,2.049,598.44,597.91,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300129164,2.049,598.44,598.06,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300131356,2.049,598.44,598.11,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300134265,2.049,598.44,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741300134266,2.049,598.44,597.93,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300137059,2.049,598.44,597.95,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300139266,2.049,598.44,598.06,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300142465,2.049,598.44,598.13,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300144364,2.049,598.44,598.07,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300147173,2.049,598.44,598.12,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300148973,2.049,598.44,598.13,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300151574,2.049,598.44,598.15,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300151767,0.964,598.44,598.15,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300151968,1.26154681,598.65,598.15,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300152376,1.26154681,598.64,598.15,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300153175,1.26154681,598.63,598.15,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300153777,0.2907839,598.66,598.15,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300154179,0.2907839,598.66,598.16,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300154376,1.26143259,598.65,598.16,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300154971,1.207,598.64,598.16,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300155177,2.573,598.64,598.16,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300155780,1.26143259,598.63,598.16,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300156582,1.26143259,598.62,598.16,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300157478,1.26143259,598.61,598.16,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300158184,1.26143259,598.6,598.16,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300158684,1.26143259,598.59,597.94,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300159279,2.573,598.64,597.94,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300159679,1.26121355,598.63,597.94,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300160382,1.26121355,598.62,597.94,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300160788,1.26121355,598.61,597.94,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300161087,1.26121355,598.61,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741300161088,1.26121355,598.6,597.92,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300161587,2.573,598.64,597.92,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300161989,1.26119066,598.63,597.92,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300162599,1.26119066,598.62,597.92,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300163190,1.26119066,598.61,597.92,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300163391,1.26119066,598.61,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741300163392,1.26119066,598.61,597.99,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300164090,1.26119066,598.6,597.99,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300164891,1.26119066,598.59,597.99,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300165690,2.573,598.64,597.99,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300166287,1.26121423,598.63,597.99,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300166487,1.26121423,598.62,598.02,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300166883,1.26121423,598.61,598.02,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300167492,1.26121423,598.6,598.02,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300167693,2.573,598.64,598.02,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300168291,1.26124309,598.63,598.02,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300168688,1.26124309,598.63,598.27,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300168891,1.26124309,598.62,598.27,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300169392,1.26124309,598.61,598.27,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300170291,1.26124309,598.6,598.27,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300171095,1.366,598.64,598.27,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300171295,1.255,598.59,598.27,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300171496,1.255,598.59,598.3,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300173694,1.255,598.59,598.01,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300175799,1.255,598.59,598.04,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300178496,1.255,598.59,598.06,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300180996,1.255,598.59,598.05,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300183998,1.255,598.59,598.1,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300186703,1.255,598.59,598.08,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300188602,1.255,598.59,598.15,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300190402,1.211,598.58,598.15,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300191204,1.211,598.58,598.14,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300193404,1.211,598.58,598.25,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300195904,1.211,598.58,598.28,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300198906,1.211,598.58,598.27,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300202408,2.137,598.58,598.27,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300202903,2.137,598.58,598.29,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300205112,2.137,598.58,598.27,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300208214,2.137,598.58,598.16,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300211918,2.137,598.58,598.17,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300214518,2.137,598.58,598.29,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300217416,1.26295588,598.57,598.32,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300218221,1.26295588,598.56,598.32,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300218720,1.26295588,598.55,598.32,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300219015,3.28370607,598.54,598.32,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300219921,1.26295588,598.53,598.32,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300220321,1.26295588,598.53,598.16,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300220715,1.26295588,598.52,598.16,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300221119,1.26295588,598.51,598.16,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300221620,1.26295588,598.5,598.16,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300222224,0.926,598.58,598.16,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300222614,2.284,598.58,598.16,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300223221,2.284,598.58,597.85,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300223222,1.26224926,598.57,597.85,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300223621,1.26224926,598.56,597.85,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300224625,1.26224926,598.55,597.85,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300225023,1.26224926,598.54,597.85,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300225423,1.26224926,598.53,597.85,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300226322,1.26224926,598.52,597.8,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300226721,1.012,598.51,597.8,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300227722,1.26158976,598.5,597.8,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300228123,1.012,598.51,597.8,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300228326,1.012,598.51,598.11,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300229128,1.26144626,598.5,598.11,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300229524,1.012,598.51,598.11,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300230527,1.26115905,598.5,598.11,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300231131,1.012,598.51,598.11,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300231328,1.012,598.51,597.91,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300232333,1.2610301,598.5,597.91,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300232731,1.012,598.51,597.91,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300234228,1.26076017,598.5,597.96,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300234833,1.012,598.51,597.96,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300235729,1.26042668,598.5,597.96,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300236731,1.26042668,598.49,597.96,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300237335,1.26042668,598.48,597.93,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300237535,1.55131145,598.48,597.93,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300238135,1.26042668,598.47,597.93,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300238835,1.26042668,598.46,597.93,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300239234,0.29088477,598.48,597.93,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300239235,1.26042668,598.45,597.93,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300239834,1.26042668,598.44,597.93,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300240033,1.55134915,598.44,597.93,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300240533,1.55134915,598.44,597.89,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300240534,1.26042668,598.43,597.89,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300240935,1.26042668,598.42,597.89,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300241528,3.87994236,598.42,597.89,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300241733,3.87994236,598.41,597.89,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300241935,5.39566551,598.41,597.89,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300242130,4.13523883,598.4,597.89,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300242437,4.13523883,598.39,597.89,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300242636,1.67095602,598.38,597.89,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300242931,2.61951568,598.37,597.89,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300243238,2.61951568,598.36,597.89,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300243435,2.61951568,598.35,597.89,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300243736,2.61951568,598.34,597.58,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300243939,2.61951568,598.33,597.58,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300244140,2.61951568,598.32,597.58,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300244333,2.61951568,598.31,597.58,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300244538,2.61951568,598.3,597.58,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300244734,2.95380172,598.29,597.58,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300244939,1.00001197,598.27,597.58,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300245139,4.13523883,598.26,597.58,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300245340,4.46954722,598.25,597.58,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300245644,7.74737144,598.24,597.58,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300245846,4.4695584,598.23,597.58,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300246142,2.95384084,598.22,597.58,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300246348,2.61951568,598.21,597.58,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300246646,2.95385202,598.2,596.75,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300246847,2.61951568,598.19,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741300247042,2.9538632,598.18,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741300247246,2.95386879,598.17,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741300247446,2.95387438,598.16,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741300247639,2.95387996,598.15,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741300247845,2.61951568,598.14,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741300248045,2.95389115,598.13,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741300248241,2.95389674,598.12,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741300248546,2.61951568,598.11,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741300248743,2.61059338,598.1,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741300248948,0.93963736,598.09,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741300249247,3.27781863,598.09,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741300249446,4.11401317,598.08,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741300249648,7.3918318,598.08,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741300249842,4.1160757,598.07,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741300250347,3.27781863,598.06,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741300250547,4.1160757,598.05,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741300250743,1.062,598.04,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741300250946,5.1780757,598.04,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741300251143,2.61265591,598.03,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741300251347,1.26042668,598.02,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741300251647,2.20006404,598.02,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741300251843,3.87308259,598.02,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741300252051,2.20006404,598.01,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741300252448,2.49135177,598.01,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741300252650,1.26042668,598.0,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741300253054,1.26042668,597.99,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741300253651,1.26042668,597.98,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741300254247,1.26042668,597.99,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741300255251,1.26042668,598.0,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741300255448,0.29129627,597.98,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741300256049,1.55172295,597.98,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741300256653,0.29129627,597.98,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741300257255,1.26042668,597.99,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741300257854,1.26042668,597.98,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741300258558,0.29130236,597.97,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741300260259,1.26042668,597.98,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741300260558,1.26042668,598.0,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741300261153,1.26042668,598.02,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741300261556,0.29128408,597.99,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741300263263,1.26042668,598.11,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741300263963,1.67246075,598.33,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741300264157,4.10160317,598.33,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741300264361,4.10160317,598.32,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741300264559,0.2912341,598.03,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741300266262,2.93293927,598.24,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741300266454,2.42932267,598.23,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741300266656,1.67251259,598.22,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741300266858,5.88471927,598.22,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741300267057,2.60690064,598.21,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741300267364,4.21220668,598.2,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741300267563,0.2912341,598.03,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741300269368,0.93438805,598.16,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741300269758,4.10239724,598.4,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741300269962,4.10239724,598.39,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741300270162,4.10239724,598.38,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741300270361,4.10239724,598.37,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741300270561,0.29120486,598.03,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741300271366,0.29120486,598.03,596.76,1.57438969]
["bitfinex-derivatives","BNBF0:USTF0",1741300272266,7.3813888,598.29,596.76,1.57438969]
["bitfinex-derivatives","BNBF0:USTF0",1741300272467,4.10357017,598.28,596.76,1.57438969]
["bitfinex-derivatives","BNBF0:USTF0",1741300272668,4.10357017,598.27,596.76,1.57438969]
["bitfinex-derivatives","BNBF0:USTF0",1741300272869,4.10357017,598.26,596.76,1.57438969]
["bitfinex-derivatives","BNBF0:USTF0",1741300273070,4.10357017,598.25,596.76,1.57438969]
["bitfinex-derivatives","BNBF0:USTF0",1741300273263,4.10357017,598.24,596.76,1.57438969]
["bitfinex-derivatives","BNBF0:USTF0",1741300273467,0.29116831,598.11,596.76,1.57438969]
["bitfinex-derivatives","BNBF0:USTF0",1741300273866,0.29116831,598.11,596.9,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300274066,0.29116831,598.11,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741300275363,1.26042668,598.11,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741300275562,3.86795722,598.18,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741300275769,2.60753054,598.17,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741300275970,1.062,598.11,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741300276466,0.29116953,598.1,596.96,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300276670,0.29116953,598.1,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1741300276871,1.39,598.09,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1741300278572,0.29116466,598.08,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1741300278774,0.29116466,598.08,597.12,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300279374,0.29116466,598.08,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1741300281366,1.39,598.09,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1741300281570,0.29114517,598.07,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1741300281971,0.29114517,598.07,597.17,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300284271,3.87171526,598.08,597.17,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300284471,1.26042668,598.06,597.17,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300284975,1.39,598.09,597.18,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300285368,1.24704685,598.08,597.18,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300285571,1.24704685,598.07,597.18,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300285972,5.36190112,598.07,597.18,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300286168,2.61185579,598.06,597.18,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300286377,2.91985392,598.06,597.18,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300286577,2.61257438,598.05,597.18,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300286770,0.93976731,598.05,597.18,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300286971,2.18681416,598.05,597.18,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300287373,1.24704685,598.04,597.18,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300287672,1.24704685,598.04,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1741300287673,1.24704685,598.03,597.19,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300287871,1.24704685,598.02,597.19,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300288074,1.24704685,598.01,597.19,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300288270,1.24704685,598.0,597.19,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300288475,1.24704685,597.99,597.19,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300288869,2.18681416,597.99,597.19,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300289072,1.24704685,597.99,597.19,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300289272,1.24704685,597.98,597.19,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300289472,1.24704685,597.97,597.19,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300289870,1.24704685,598.0,597.27,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300290776,1.24704685,597.99,597.27,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300290971,1.24704685,597.98,597.27,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300291571,0.29118171,597.97,597.27,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300291770,0.29118171,597.97,597.29,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300292376,1.303,597.96,597.29,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300293473,0.29118171,597.95,597.29,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300294281,0.29118171,597.95,597.32,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300294677,1.53822856,597.95,597.32,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300294873,0.29118171,597.95,597.32,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300297074,0.29118171,597.95,597.18,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300297278,1.53822856,597.95,597.18,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300297673,1.53822856,597.95,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741300297882,1.303,597.96,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741300298979,1.303,597.96,597.53,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300300979,1.303,597.96,597.49,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300303084,1.303,597.96,597.59,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300305284,1.2599662,598.04,597.59,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300305486,1.2599662,598.04,597.54,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300305686,0.29107212,598.08,597.54,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300306289,1.25990174,598.07,597.54,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300306788,1.25990174,598.06,597.54,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300307089,1.25990174,598.05,597.54,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300307883,0.29107212,598.08,597.54,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300308288,4.13868802,598.31,597.54,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300308486,1.51,598.08,597.54,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300308688,2.77006352,598.08,597.46,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300309086,3.88119786,598.07,597.46,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300309288,0.94885392,598.06,597.46,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300309489,1.23995282,598.06,597.46,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300309882,1.26006352,598.05,597.46,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300310386,1.26006352,598.04,597.46,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300310590,1.26006352,598.04,597.28,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300311187,1.26006352,598.03,597.28,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300311588,1.26006352,598.02,597.28,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300312083,2.74006352,598.01,597.28,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300312590,1.26006352,598.0,597.28,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300312792,1.26006352,598.0,597.24,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300313091,1.26006352,597.99,597.24,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300313590,1.26006352,597.98,597.24,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300313992,1.26006352,597.97,597.24,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300314391,1.26006352,597.96,597.24,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300315192,1.26006352,597.95,597.24,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300315795,1.26006352,597.94,597.24,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300316396,0.29113908,597.98,597.24,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300316996,1.26112864,597.97,597.24,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300317201,1.26112864,597.97,597.26,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300317403,1.26112864,597.96,597.26,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300317601,1.26112864,597.95,597.26,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300318705,1.26112864,597.94,597.26,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300319099,1.26112864,597.94,597.24,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300319302,1.26112864,597.93,597.24,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300319998,1.26112864,597.92,597.24,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300320904,1.67234693,598.0,597.24,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300321105,1.48,598.01,597.24,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300321500,0.29113421,597.99,597.24,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300322399,3.28045696,597.98,597.24,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300322704,3.28045696,597.98,597.34,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300323599,1.26171421,597.97,597.34,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300324206,1.48,598.01,597.34,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300324899,1.48,598.01,597.39,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300327003,1.48,598.01,597.41,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300328408,1.48,598.01,597.55,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300330009,1.058,598.0,597.55,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300330406,1.058,598.0,597.59,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300333318,1.058,598.0,597.56,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300336016,1.058,598.0,597.67,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300338420,1.058,598.0,597.65,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300340820,1.058,598.0,597.57,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300342621,1.34908916,598.0,597.57,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300342821,0.29108916,598.0,597.57,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300343627,0.29108916,598.0,597.61,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300344327,1.48,598.01,597.61,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300344628,0.29108307,598.0,597.61,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300345023,1.48,598.01,597.61,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300345621,1.48,598.01,597.62,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300346020,1.476,598.0,597.62,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300347729,1.476,598.0,597.38,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300350627,1.476,598.0,597.45,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300351223,1.32,597.99,597.45,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300352528,1.32,597.99,597.58,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300355630,1.32,597.99,597.53,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300359737,1.32,597.99,597.68,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300362339,2.375,597.99,597.48,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300364147,2.375,597.99,597.74,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300366452,2.375,597.99,597.73,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300368951,2.375,597.99,597.7,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300371652,2.375,597.99,597.68,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300373764,2.375,597.99,597.69,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300375964,2.375,597.99,597.71,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300378964,2.375,597.99,597.28,1.48099658]
["bitfinex-derivatives","BNBF0:USTF0",1741300378965,2.375,597.99,597.69,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300381959,2.375,597.99,597.74,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300384368,2.375,597.99,597.84,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300386865,2.375,597.99,597.86,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300387262,1.32,597.99,597.86,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300389172,1.32,597.99,597.84,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300391873,1.32,597.99,597.87,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300394778,1.32,597.99,597.63,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300398582,1.32,597.99,597.59,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300401082,1.32,597.99,596.96,0.29101248]
["bitfinex-derivatives","BNBF0:USTF0",1741300401083,1.32,597.99,597.96,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300404182,1.32,597.99,597.87,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300406485,1.32,597.99,597.88,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300409185,1.303,598.15,597.88,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300412389,1.303,598.15,597.9,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300414189,1.303,598.15,597.79,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300414489,1.303,598.15,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1741300417490,1.364,598.19,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1741300420697,2.31,598.19,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1741300423395,2.31,598.19,597.91,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300425500,2.31,598.19,597.88,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300429705,2.31,598.19,597.82,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300429902,2.31,598.19,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741300432202,2.31,598.19,597.84,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300433106,2.31,598.19,597.85,0.33453207]
["bitfinex-derivatives","BNBF0:USTF0",1741300434307,2.31,598.19,597.87,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300434505,2.31,598.19,597.87,1.57376747]
["bitfinex-derivatives","BNBF0:USTF0",1741300436109,2.31,598.19,597.93,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300436513,1.364,598.19,597.93,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300438916,1.364,598.19,597.99,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300441721,1.364,598.19,598.18,1.23924659]
["bitfinex-derivatives","BNBF0:USTF0",1741300444117,1.364,598.19,597.98,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741300444323,1.364,598.19,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741300446724,1.364,598.19,598.0,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741300449331,1.364,598.19,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741300451534,1.261,598.3,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741300453138,1.261,598.3,598.2,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300453543,0.29082279,598.77,598.2,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300454543,1.506,598.76,598.2,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300456237,1.506,598.76,598.23,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300456637,0.99,598.75,598.23,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300458636,0.99,598.75,598.19,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300461040,0.99,598.75,598.36,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300464440,0.99,598.75,598.29,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300466840,0.99,598.75,598.28,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300469440,0.99,598.75,598.34,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300471542,0.99,598.75,598.0,0.90895039]
["bitfinex-derivatives","BNBF0:USTF0",1741300471543,0.99,598.75,598.46,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300472750,1.506,598.76,598.46,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300474348,1.506,598.76,598.48,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300477757,1.506,598.76,598.38,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300480053,1.506,598.76,598.43,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300482058,1.506,598.76,598.44,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300485156,1.506,598.76,598.14,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741300485157,1.506,598.76,598.27,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300487759,1.506,598.76,598.28,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300489566,1.506,598.76,598.27,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300489866,1.029,598.79,598.27,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300491675,1.029,598.79,598.25,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300492870,1.527,598.78,598.25,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300494673,1.527,598.78,598.33,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300496771,1.527,598.78,598.38,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300498779,1.527,598.78,598.26,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300501476,1.527,598.78,598.25,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300503685,1.527,598.78,598.26,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300504086,1.465,598.77,598.26,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300506083,1.465,598.77,598.2,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300508990,1.465,598.77,598.26,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300510896,1.465,598.77,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1741300510897,1.465,598.77,598.25,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300513093,1.465,598.77,598.31,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300515301,1.465,598.77,598.37,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300517397,1.465,598.77,598.49,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300522802,1.465,598.77,598.53,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300524297,1.527,598.78,598.53,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300525304,1.527,598.78,598.57,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300527808,1.527,598.78,598.59,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300532518,1.527,598.78,598.37,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300534921,1.527,598.78,598.49,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300537315,1.527,598.78,598.42,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300540014,1.527,598.78,598.7,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300542109,1.527,598.78,598.63,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300543924,1.451,598.88,598.63,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300545410,1.451,598.88,598.21,1.48099658]
["bitfinex-derivatives","BNBF0:USTF0",1741300545411,1.25968174,599.11,598.58,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300546317,1.25968174,599.1,598.58,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300547220,1.302,599.09,598.58,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300547818,1.302,599.09,598.55,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300548619,1.111,599.08,598.55,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300549916,1.111,599.08,598.39,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300552816,1.111,599.08,598.43,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300555528,1.111,599.08,598.46,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300564235,1.111,599.08,598.23,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741300564236,1.111,599.08,598.51,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300566533,1.111,599.08,598.58,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300568435,1.111,599.08,598.6,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300570736,1.111,599.08,598.69,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300573238,1.111,599.08,598.7,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300576049,1.111,599.08,598.53,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300580656,1.111,599.08,598.57,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300582549,1.111,599.08,598.12,0.90608148]
["bitfinex-derivatives","BNBF0:USTF0",1741300582550,1.111,599.08,598.62,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300584757,1.111,599.08,598.65,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300586459,1.2580631,599.07,598.65,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300587159,1.2580631,599.06,598.65,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300587553,1.302,599.09,598.65,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300587554,1.2580631,599.05,598.65,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300588259,1.2580631,599.04,598.65,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300588456,1.2580631,599.04,598.46,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300589053,1.2580631,599.03,598.46,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300589457,0.29061999,599.02,598.46,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300589756,1.54868309,599.02,598.46,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300589953,1.208,599.01,598.46,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300590156,2.4660631,599.01,598.46,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300590757,1.2580631,599.0,598.46,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300591161,1.2580631,598.99,598.48,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300592062,1.2580631,598.98,598.48,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300592764,1.2580631,598.97,598.4,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300593263,1.2580631,598.96,598.4,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300593664,1.54869887,598.95,598.4,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300594463,1.2580631,598.94,598.4,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300595062,0.29063577,598.95,598.4,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300596866,0.29063577,598.95,598.38,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300598873,0.29063577,598.95,598.42,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300599474,1.25901522,599.0,598.42,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300599879,0.29062848,598.94,598.42,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300600974,0.29062848,598.94,598.41,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300602373,1.208,599.01,598.41,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300602976,1.208,599.01,598.43,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300603369,1.25901522,599.0,598.43,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300603575,1.54964128,599.0,598.43,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300603978,1.25901522,598.99,598.43,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300604379,0.29062606,599.0,598.43,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300605377,1.208,599.01,598.43,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300605774,1.25813839,598.99,598.43,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300605973,1.25813839,598.98,598.43,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300606580,0.2906297,598.97,598.43,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300608075,1.25795963,598.99,598.43,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300608275,1.25795963,598.99,598.25,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300608582,1.31,598.98,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741300613885,1.31,598.98,598.49,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300615886,1.31,598.98,598.55,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300618284,1.31,598.98,598.59,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300619182,1.148,598.97,598.59,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300619984,1.148,598.97,598.36,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741300619985,1.148,598.97,598.63,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300622989,1.148,598.97,598.68,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300625085,1.148,598.97,598.61,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300627093,1.148,598.97,598.6,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300628996,1.148,598.97,598.57,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300631699,1.148,598.97,598.54,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300634500,1.148,598.97,598.3,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300636203,1.31,598.98,598.3,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300637507,0.29059693,599.01,598.31,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300638207,1.25965049,599.0,598.31,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300638807,0.29063455,598.99,598.31,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300639007,1.55028504,598.99,598.31,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300639408,0.943,598.98,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741300640709,1.142,598.97,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741300641508,1.142,598.97,598.3,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300643511,1.142,598.97,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741300643512,1.142,598.97,598.52,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300646309,1.142,598.97,598.7,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300649104,1.142,598.97,598.66,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300651013,1.142,598.97,598.64,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300652814,1.142,598.97,598.62,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300658919,1.142,598.97,598.56,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300662223,1.142,598.97,598.58,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300664622,1.136,598.96,598.65,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300667022,1.136,598.96,598.72,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300668726,1.136,598.96,598.76,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300671631,1.136,598.96,598.81,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300674129,1.136,598.96,598.66,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300676434,1.136,598.96,598.73,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300679635,1.136,598.96,598.77,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300680837,1.136,598.96,598.76,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300681538,1.142,598.97,598.76,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300683838,1.142,598.97,598.66,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300684838,2.304,598.97,598.66,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300686237,2.304,598.97,598.8,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300688041,2.304,598.97,598.79,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300690041,2.304,598.97,598.58,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300690641,2.304,598.97,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1741300692439,2.304,598.97,598.73,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300694446,2.304,598.97,598.91,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300696046,1.142,598.97,598.91,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300698348,1.142,598.97,598.94,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300698742,1.25816876,599.56,598.94,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300699143,2.64016876,599.55,598.94,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300699549,1.25816876,599.54,598.94,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300699750,1.54856806,599.54,598.94,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300700051,1.25816876,599.53,598.94,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300700656,1.25816876,599.52,598.99,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300701247,1.25816876,599.51,598.99,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300701953,2.74916876,599.5,598.99,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300702154,1.25816876,599.49,598.99,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300702650,1.25816876,599.49,598.97,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300702855,1.54856927,599.48,598.97,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300703357,1.25816876,599.47,598.97,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300703755,1.25816876,599.46,598.97,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300704356,1.25816876,599.45,598.97,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300704954,1.54857654,599.44,598.97,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300705659,1.25816876,599.43,599.0,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300706055,0.29040778,599.44,599.0,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300707156,1.25708958,599.43,599.0,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300707554,1.491,599.5,599.0,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300707749,0.29040657,599.42,599.0,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300708152,1.25720849,599.41,599.0,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300708757,0.29040899,599.4,599.0,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300709059,1.54761748,599.4,599.0,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300709860,0.29040899,599.4,599.0,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300710554,2.01687356,599.48,599.0,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300710758,0.29040051,599.39,599.0,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300710952,0.29040051,599.39,598.79,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741300710953,2.01687356,599.49,599.02,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300711563,3.27468163,599.48,599.02,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300711761,3.56507851,599.48,599.02,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300711958,3.27468163,599.47,599.02,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300712658,3.27468163,599.46,599.02,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300713562,3.27468163,599.45,599.02,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300714162,1.25780807,599.44,599.06,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300714562,1.25780807,599.43,599.06,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300714964,1.491,599.5,599.06,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300715556,1.2582735,599.49,599.06,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300716264,1.2582735,599.49,599.18,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300716666,1.491,599.5,599.18,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300719066,1.25819747,599.49,599.18,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300719661,1.25819747,599.48,599.18,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300720163,1.25819747,599.47,599.18,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300720569,1.25819747,599.46,599.18,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300721170,1.205,599.49,599.18,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300721672,1.2586095,599.48,599.18,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300722064,1.2586095,599.47,599.18,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300722368,1.2586095,599.47,599.07,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300722573,1.2586095,599.46,599.07,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300723476,1.205,599.49,599.07,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300728180,1.205,599.49,599.13,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300730676,1.205,599.49,599.07,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300733385,1.205,599.49,599.15,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300735580,1.205,599.49,599.12,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300738994,1.205,599.49,599.14,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300742196,1.205,599.49,599.1,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300744304,1.205,599.49,599.15,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300747002,1.205,599.49,599.16,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300748306,1.491,599.5,599.16,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300749202,1.491,599.5,599.06,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300751402,0.954,599.49,599.06,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300752210,0.954,599.49,598.38,2.51975113]
["bitfinex-derivatives","BNBF0:USTF0",1741300752211,0.954,599.49,599.09,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300755307,0.954,599.49,599.07,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300757411,0.954,599.49,598.5,1.48099658]
["bitfinex-derivatives","BNBF0:USTF0",1741300757412,0.954,599.49,599.27,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300759909,0.954,599.49,599.29,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300762116,0.954,599.49,599.19,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300764822,0.954,599.49,599.2,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300769927,0.954,599.49,599.21,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300772526,0.954,599.49,599.25,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300777432,1.273,599.58,599.25,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300778026,1.25956397,599.57,599.25,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300778832,3.27519049,599.56,599.17,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300779232,3.27519049,599.55,599.17,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300780027,3.27519049,599.54,599.17,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300780626,1.332,599.53,599.17,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300780933,2.88190754,599.53,599.17,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300781432,1.25956397,599.52,598.99,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300781831,3.27547729,599.51,598.99,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300782434,3.27547729,599.5,598.99,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300782933,0.29038234,599.49,598.99,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300783132,1.54994631,599.49,598.99,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300783734,3.27547729,599.48,598.99,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300784233,3.27547729,599.48,598.82,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300784433,5.89217615,599.47,598.82,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300784627,2.61669886,599.46,598.82,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300785032,3.27547729,599.45,598.82,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300785835,3.27547729,599.44,598.82,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300786035,3.27547729,599.44,598.65,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300786233,1.25956397,599.44,598.65,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300786434,1.25956397,599.43,598.65,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300786831,0.29044171,599.42,598.65,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300787030,1.25956397,599.41,598.65,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300787730,1.25956397,599.4,598.65,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300788138,1.25956397,599.39,598.65,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300788839,1.25956397,599.38,598.65,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300789233,1.25956397,599.37,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741300789937,0.29045505,599.39,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741300790336,1.25759862,599.38,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741300791036,1.25759862,599.37,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741300791640,1.25759862,599.36,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741300792435,1.25759862,599.35,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741300792938,1.25759862,599.38,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741300793736,1.25759862,599.37,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741300794437,1.25759862,599.38,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741300795439,2.20307311,599.5,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741300795835,0.29052415,599.37,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741300796039,2.20307311,599.5,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741300796339,2.68459862,599.49,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741300796541,2.61408446,599.48,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741300796842,1.54812641,599.47,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741300797141,4.16221087,599.47,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741300797340,2.20307311,599.46,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741300797836,1.25759862,599.46,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741300798041,1.25759862,599.45,598.45,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300798340,3.87168308,599.45,598.45,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300798541,2.44606081,599.44,598.45,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300798840,5.87697839,599.44,598.45,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300799041,3.1798143,599.43,598.45,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300799542,1.25759862,599.42,598.45,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300799742,4.43595109,599.42,598.45,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300799937,1.66860997,599.41,598.45,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300800139,2.92620859,599.41,598.45,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300800440,1.66860997,599.4,598.45,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300800643,1.25759862,599.4,598.45,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300800839,1.25759862,599.4,598.34,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300801641,3.56410159,599.39,598.34,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300801949,3.17841139,599.38,598.34,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300802148,6.45192333,599.38,598.34,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300802346,1.66860997,599.37,598.34,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300802547,4.43454366,599.37,598.34,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300802743,3.00460997,599.36,598.34,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300803148,2.92620859,599.35,598.34,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300803542,2.92620859,599.35,597.87,1.48099658]
["bitfinex-derivatives","BNBF0:USTF0",1741300803543,1.66860997,599.34,598.09,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300803742,1.25759862,599.35,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741300803942,1.25759862,599.34,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741300804847,0.290603,599.33,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741300805146,1.54820162,599.33,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741300805449,1.25759862,599.32,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741300806247,1.25759862,599.31,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741300806552,1.25759862,599.3,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741300806750,1.54822953,599.3,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741300807146,4.72301182,599.3,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741300807343,6.44829423,599.29,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741300807651,3.17478229,599.28,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741300808050,1.25759862,599.27,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741300808250,2.92620859,599.27,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741300808651,1.25759862,599.26,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741300808851,4.43238091,599.26,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741300809048,2.92620859,599.25,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741300809651,1.25759862,599.24,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741300810049,2.92620859,599.24,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741300810256,2.92620859,599.23,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741300810552,2.60845858,599.22,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741300810749,1.25759862,599.21,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741300811648,1.25759862,599.2,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741300811953,2.92620859,599.2,598.12,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300812246,5.88197052,599.19,598.12,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300812449,4.11171602,599.18,598.12,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300812851,3.27351194,599.17,598.12,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300813050,4.11171602,599.16,598.12,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300813246,3.27351194,599.15,598.12,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300813452,4.11171602,599.14,598.12,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300813850,3.56420112,599.13,598.12,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300814047,4.11171602,599.12,598.12,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300814451,3.27351194,599.11,598.12,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300814653,4.11171602,599.1,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741300815152,3.27351194,599.09,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741300815451,4.1097953,599.08,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741300815853,4.40055369,599.08,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741300816151,4.94360222,599.07,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741300816353,4.1097953,599.06,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741300821254,1.25759862,599.05,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741300821449,1.25759862,599.04,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741300822055,1.25759862,599.03,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741300822755,0.29072925,599.02,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741300824552,1.25759862,599.08,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741300824856,1.25759862,599.07,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741300825553,1.25759862,599.06,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741300825757,1.54830601,599.06,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741300826157,1.25759862,599.05,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741300826852,1.25759862,599.04,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741300827457,1.25759862,599.05,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741300828057,1.25759862,599.1,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741300828560,4.1055483,599.28,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741300828758,0.29068796,599.09,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741300829262,4.10593691,599.26,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741300829463,0.30680458,599.25,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741300829661,1.9764893,599.25,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741300829857,0.30680458,599.24,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741300830054,2.26715177,599.24,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741300830562,3.27351194,599.23,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741300830861,4.41275203,599.22,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741300831057,1.66968472,599.21,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741300831259,4.10593691,599.21,598.11,1.57250292]
["bitfinex-derivatives","BNBF0:USTF0",1741300831663,3.27351194,599.2,598.11,1.57250292]
["bitfinex-derivatives","BNBF0:USTF0",1741300831859,4.10593691,599.19,598.11,1.57250292]
["bitfinex-derivatives","BNBF0:USTF0",1741300832257,3.27351194,599.18,598.11,1.57250292]
["bitfinex-derivatives","BNBF0:USTF0",1741300832458,2.60670479,599.17,598.11,1.57250292]
["bitfinex-derivatives","BNBF0:USTF0",1741300832659,3.86430341,599.17,598.11,1.57250292]
["bitfinex-derivatives","BNBF0:USTF0",1741300832862,0.93702007,599.16,598.11,1.57250292]
["bitfinex-derivatives","BNBF0:USTF0",1741300833159,1.25759862,599.15,598.11,1.57250292]
["bitfinex-derivatives","BNBF0:USTF0",1741300833567,1.25759862,599.14,598.11,1.57250292]
["bitfinex-derivatives","BNBF0:USTF0",1741300833765,1.25759862,599.14,598.21,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300833966,1.25759862,599.13,598.21,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300834364,2.19607583,599.19,598.21,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300834764,1.25759862,599.19,598.21,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300834964,0.29065033,599.18,598.21,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300835166,1.54824895,599.18,598.21,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300835864,1.25759862,599.17,598.21,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300836064,2.20159862,599.17,598.21,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300836265,1.25759862,599.16,598.21,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300836565,1.25759862,599.15,598.21,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300836766,1.25759862,599.15,598.31,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300837065,1.25759862,599.14,598.31,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300837665,1.25759862,599.13,598.31,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300838365,0.29065397,599.15,598.31,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300838366,1.25759862,599.12,598.31,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300838963,1.25759862,599.14,598.35,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300839465,0.29065397,599.15,598.35,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300839666,1.25759862,599.16,598.35,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300839866,0.29059329,599.14,598.35,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300840059,0.29059329,599.14,598.35,1.57236879]
["bitfinex-derivatives","BNBF0:USTF0",1741300841475,0.29059329,599.14,598.42,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300842675,0.944,599.17,598.42,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300842970,0.29057146,599.13,598.42,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300843772,0.29057146,599.13,598.41,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300845572,0.944,599.17,598.41,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300845875,0.29057267,599.12,598.41,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300846476,0.29057267,599.12,598.35,1.57236879]
["bitfinex-derivatives","BNBF0:USTF0",1741300846669,1.503,599.11,598.35,1.57236879]
["bitfinex-derivatives","BNBF0:USTF0",1741300848576,1.503,599.11,598.39,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300851175,1.503,599.11,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741300851176,1.503,599.11,598.46,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300852379,1.021,599.1,598.46,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300853084,1.021,599.1,598.36,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300853280,1.021,599.1,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1741300856285,1.021,599.1,598.43,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300856689,1.021,599.1,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1741300859684,1.021,599.1,598.74,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300861687,1.281,599.09,598.74,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300863192,1.281,599.09,598.68,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300865585,1.281,599.09,598.64,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300868393,1.281,599.09,598.6,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300870390,1.281,599.09,598.63,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300872897,1.281,599.09,598.65,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300876898,1.281,599.09,598.74,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300878893,1.281,599.09,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1741300879494,1.281,599.09,598.75,1.57214549]
["bitfinex-derivatives","BNBF0:USTF0",1741300881599,1.283,599.08,598.75,1.57214549]
["bitfinex-derivatives","BNBF0:USTF0",1741300882601,1.283,599.08,598.79,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300882802,1.283,599.08,598.79,1.57212318]
["bitfinex-derivatives","BNBF0:USTF0",1741300882993,1.283,599.08,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741300886005,1.283,599.08,598.82,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300886306,1.283,599.08,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741300888101,1.283,599.08,598.83,1.57210087]
["bitfinex-derivatives","BNBF0:USTF0",1741300890699,1.283,599.08,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741300892910,1.283,599.08,599.01,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300895712,1.283,599.08,599.03,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300898021,1.283,599.08,598.95,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300900417,1.283,599.08,598.97,1.23811627]
["bitfinex-derivatives","BNBF0:USTF0",1741300904523,1.283,599.08,598.94,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741300908130,1.283,599.08,598.95,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741300908624,1.281,599.09,598.95,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741300908824,0.29039688,599.62,598.95,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741300911624,0.29039688,599.62,598.84,0.90575989]
["bitfinex-derivatives","BNBF0:USTF0",1741300911625,0.29039688,599.62,599.18,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741300911827,1.463,599.61,599.18,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741300912029,2.658,599.61,599.18,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741300916431,2.658,599.61,599.27,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741300917931,2.658,599.61,599.25,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741300921131,2.658,599.61,599.33,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741300924238,2.658,599.61,599.27,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741300925033,1.463,599.61,599.27,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741300926641,1.463,599.61,599.06,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741300926642,1.463,599.61,599.22,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741300928236,1.4,599.6,599.22,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741300928840,1.4,599.6,599.23,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741300931044,1.4,599.6,599.25,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741300933746,1.4,599.6,599.35,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741300935651,1.4,599.6,599.41,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741300937746,1.4,599.6,599.35,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741300940246,1.4,599.6,599.34,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741300941252,1.463,599.61,599.34,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741300941845,4.13242584,600.06,599.34,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741300942053,0.29024187,599.81,599.34,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741300942348,0.29024187,599.81,599.04,0.90575989]
["bitfinex-derivatives","BNBF0:USTF0",1741300942349,4.13242584,600.04,599.32,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741300942549,1.25937089,599.8,599.32,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741300942753,1.25937089,599.79,599.32,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741300943446,1.25937089,599.78,599.32,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741300944052,1.25937089,599.77,599.32,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741300944552,1.04,599.76,599.32,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741300945057,1.361,599.75,599.32,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741300945656,1.361,599.75,599.34,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741300948061,1.361,599.75,599.29,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741300950265,1.361,599.75,599.07,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741300950266,1.361,599.75,599.32,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741300953473,1.361,599.75,599.37,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741300956072,1.361,599.75,599.45,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741300959275,1.361,599.75,599.41,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741300961379,1.361,599.75,599.42,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741300963881,1.361,599.75,599.44,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741300966683,1.361,599.75,599.5,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741300970083,1.04,599.76,599.51,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741300972687,1.04,599.76,599.5,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741300975280,1.04,599.76,599.51,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741300977990,1.04,599.76,599.52,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741300981292,1.04,599.76,599.55,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741300982990,1.04,599.76,599.61,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741300987696,1.04,599.76,599.35,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741300987697,1.04,599.76,599.62,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741300989689,1.04,599.76,599.63,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741300992693,1.04,599.76,599.14,2.51975113]
["bitfinex-derivatives","BNBF0:USTF0",1741300992694,1.04,599.76,599.61,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741300994699,1.4,599.92,599.61,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741300995095,1.4,599.92,599.62,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741300995301,1.2598335,599.91,599.62,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741300995696,1.4,599.92,599.62,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741300995697,1.2598335,599.9,599.62,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741300996302,1.2598335,599.89,599.62,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741300996697,1.2598335,599.88,599.62,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741300997403,1.2598335,599.88,599.64,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741300997607,1.2598335,599.87,599.64,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741300998104,1.4,599.92,599.64,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741300999797,1.4,599.92,599.65,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301002203,1.4,599.92,599.64,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301004003,1.4,599.92,599.66,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301004503,1.127,599.95,599.66,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301006704,1.127,599.95,599.64,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301007806,2.077,599.95,599.64,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301009210,2.077,599.95,599.6,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301010910,2.077,599.95,599.68,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301013905,2.077,599.95,599.67,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301014810,0.95,599.95,599.67,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301016513,0.95,599.95,599.68,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301018419,0.95,599.95,599.56,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301025015,0.95,599.95,599.55,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301028315,0.95,599.95,599.57,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301032226,0.95,599.95,599.67,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301032527,0.985,599.99,599.67,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301035730,1.327,599.98,599.67,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301035929,1.327,599.98,599.73,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301038934,1.327,599.98,599.75,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301040636,1.327,599.98,599.74,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301043238,1.327,599.98,599.79,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301045735,1.327,599.98,599.78,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301047840,1.327,599.98,599.85,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301050537,1.327,599.98,599.86,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301052346,1.327,599.98,599.7,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301054846,1.327,599.98,599.71,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301055843,0.985,599.99,599.71,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301056047,1.25724754,600.14,599.71,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301056247,2.01327956,600.24,599.71,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301056642,1.25870027,600.23,599.71,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301057344,1.25870027,600.22,599.71,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301057749,1.25870027,600.22,599.76,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301057948,1.25870027,600.21,599.76,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301058344,1.25870027,600.2,599.76,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301058746,1.25870027,600.19,599.76,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301059246,1.02,600.19,599.76,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301060950,1.02,600.19,599.93,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301061950,1.25120915,600.18,599.93,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301062747,1.25120915,600.18,599.77,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741301062748,1.25120915,600.17,599.63,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301063052,1.25120915,600.16,599.63,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301063648,1.02,600.19,599.63,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301064254,1.25134512,600.18,599.63,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301064954,1.25134512,600.17,599.63,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301065354,1.25134512,600.16,599.63,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301065749,1.25134512,600.16,598.99,0.29001208]
["bitfinex-derivatives","BNBF0:USTF0",1741301065750,1.02,600.19,599.68,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301066155,1.2513962,600.18,599.68,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301066755,1.2513962,600.17,599.68,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301067157,1.02,600.19,599.68,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301067560,1.25140563,600.18,599.68,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301068055,1.02,600.19,599.8,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301069157,1.25148109,600.18,599.8,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301069959,1.25148109,600.17,599.8,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301070554,1.25148109,600.16,599.8,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301070957,1.02,600.19,599.8,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301071253,1.02,600.19,599.84,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301072960,1.02,600.19,599.83,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301076661,1.02,600.19,599.13,2.51975113]
["bitfinex-derivatives","BNBF0:USTF0",1741301076662,1.02,600.19,599.98,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301079467,1.02,600.19,599.92,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301082067,1.02,600.19,599.91,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301084968,1.02,600.19,599.86,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301088071,1.02,600.19,599.88,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301090372,1.02,600.19,599.87,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301092278,1.02,600.19,599.93,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301093977,1.02,600.19,599.9,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301095677,1.02,600.19,599.95,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301097680,1.02,600.19,599.96,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301100182,1.02,600.19,599.93,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301103086,1.02,600.19,599.91,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301105688,1.02,600.19,599.96,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301107601,1.02,600.19,599.97,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301114299,1.256,600.28,599.97,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301114699,1.256,600.28,599.94,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301114904,1.25173093,600.27,599.94,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301115605,1.25173093,600.26,599.94,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301115912,2.61400162,600.25,599.94,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301116106,2.61400162,600.24,599.94,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301116302,2.61400162,600.23,599.94,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301116503,2.61400162,600.22,599.94,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301116700,2.61400162,600.21,599.94,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301117009,5.86938749,600.2,599.94,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301117207,2.61400162,600.19,599.94,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301117403,3.25538587,600.2,599.94,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301117709,3.25538587,600.2,599.63,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301117902,3.25538587,600.19,599.63,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301118608,3.25538587,600.18,599.63,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301119311,1.25173093,600.17,599.63,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301119807,1.25173093,600.16,599.63,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301120008,1.25173093,600.16,598.61,2.51975113]
["bitfinex-derivatives","BNBF0:USTF0",1741301120009,1.25173093,600.16,599.6,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301121008,1.25173093,600.15,599.6,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301121610,1.25173093,600.14,599.6,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301122514,1.25173093,600.13,599.56,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301123310,1.25173093,600.12,599.56,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301124109,1.25173093,600.11,599.56,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301124612,1.25173093,600.11,599.65,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301125005,1.25173093,600.1,599.65,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301125806,4.61245512,600.24,599.65,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301126010,0.29004834,600.21,599.65,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301127015,3.24890397,600.2,599.65,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301127216,3.24890397,600.2,599.3,0.91339169]
["bitfinex-derivatives","BNBF0:USTF0",1741301127217,3.24890397,600.2,599.6,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301127514,3.24890397,600.19,599.6,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301127913,3.24890397,600.18,599.6,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301128312,1.24957845,600.17,599.6,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301128713,1.24957845,600.16,599.6,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301129215,1.24957845,600.15,599.6,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301129515,1.24957845,600.14,599.6,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301129715,1.24957845,600.14,599.64,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301130016,1.24957845,600.13,599.64,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301130211,0.29004351,600.21,599.64,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301130716,1.99932552,600.24,599.64,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301131015,0.29003263,600.21,599.64,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301131414,1.24868674,600.2,599.64,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301131616,1.24868674,600.2,599.49,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301132014,1.24868674,600.19,599.49,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301132410,1.24868674,600.18,599.49,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301132913,1.24868674,600.17,599.49,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301133713,1.24868674,600.16,599.49,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301134114,0.29003263,600.21,599.49,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301134115,1.24868674,600.15,599.49,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301134617,0.29003263,600.21,599.49,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301134911,1.24818713,600.2,599.5,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301135520,1.24818713,600.19,599.5,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301136019,1.24818713,600.18,599.5,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301136521,1.24818713,600.17,599.5,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301136720,1.24818713,600.16,599.5,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301137119,1.53825844,600.16,599.5,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301137320,1.53825844,600.16,599.42,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301137521,1.24818713,600.15,599.42,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301138120,1.24818713,600.14,599.42,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301138522,1.24818713,600.13,599.42,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301138821,2.71218713,600.13,599.42,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301139221,1.24818713,600.12,599.42,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301139618,1.24818713,600.11,599.42,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301139820,1.24818713,600.11,599.31,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301140018,1.24818713,600.1,599.31,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301140413,1.24818713,600.09,599.31,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301141015,1.24818713,600.08,599.31,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301141821,1.24818713,600.07,599.31,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301142125,1.24818713,600.07,599.27,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301142320,1.24818713,600.06,599.27,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301142921,1.24818713,600.05,599.27,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301143726,1.24818713,600.04,599.27,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301144127,1.24818713,600.03,599.27,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301144428,1.24818713,600.03,599.38,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301144822,1.389,600.02,599.38,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301146023,1.67913661,600.02,599.38,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301146833,1.67913661,600.02,599.17,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741301146834,1.67913661,600.02,599.4,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301148835,1.389,600.02,599.4,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301149035,0.29013902,600.01,599.4,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301150431,0.29013902,600.01,599.44,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301151638,1.53832615,600.01,599.44,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301151837,1.24818713,600.01,599.44,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301152037,0.29014749,600.0,599.44,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301152639,0.29014749,600.0,599.29,1.56879048]
["bitfinex-derivatives","BNBF0:USTF0",1741301152831,0.98,599.99,599.29,1.56879048]
["bitfinex-derivatives","BNBF0:USTF0",1741301154538,0.98,599.99,599.39,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301155137,0.29015596,599.98,599.39,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301157037,0.29015596,599.98,599.45,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301157835,0.98,599.99,599.45,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301158841,0.98,599.99,599.47,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301161845,0.98,599.99,599.46,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301164142,0.98,599.99,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741301164143,0.98,599.99,599.47,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301166949,0.98,599.99,599.5,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301169553,0.98,599.99,599.57,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301171968,1.24809363,599.98,599.57,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301172350,1.24809363,599.97,599.66,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301172855,0.98,599.99,599.66,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301174254,0.98,599.99,599.49,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301177861,0.98,599.99,599.48,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301178861,1.389,600.02,599.48,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301179260,1.25012647,600.01,599.48,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301179457,1.25012647,600.0,599.48,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301179957,1.25012647,599.99,599.48,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301180164,1.25012647,599.99,599.7,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301180768,1.25012647,599.98,599.7,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301181266,1.99892568,600.08,599.7,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301181661,3.24937564,600.07,599.7,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301182065,3.24937564,600.06,599.7,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301182766,1.045,600.07,599.7,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301182767,3.24937564,600.05,599.7,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301182962,4.73137564,600.05,599.7,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301183360,1.25044996,600.04,599.7,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301184072,1.25044996,600.03,599.7,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301184471,1.25044996,600.02,599.7,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301185371,1.25044996,600.02,599.71,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301185568,1.25044996,600.01,599.71,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301185969,1.25044996,600.0,599.71,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301186370,1.482,600.05,599.71,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301187166,1.25094239,600.04,599.71,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301187367,1.25094239,600.03,599.71,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301187869,1.25094239,600.02,599.71,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301188270,1.25094239,600.01,599.71,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301188668,1.482,600.05,599.7,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301189073,1.25113339,600.04,599.7,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301189471,1.25113339,600.03,599.7,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301190376,1.25113339,600.02,599.7,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301190677,1.25113339,600.02,599.69,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301191070,1.25113339,600.01,599.69,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301191976,1.25113339,600.0,599.69,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301192577,1.482,600.05,599.69,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301192973,1.25158206,600.04,599.69,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301193981,1.25158206,600.03,599.69,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301194575,1.25158206,600.02,599.69,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301195283,1.25158206,600.01,599.69,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301195677,1.25158206,600.0,599.69,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301196280,1.482,600.05,599.69,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301196679,1.25190632,600.04,599.69,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301197383,1.482,600.05,599.69,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301197384,1.25190632,600.03,599.69,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301197580,1.25190632,600.02,599.69,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301197979,1.25190632,600.01,599.69,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301198187,1.25190632,600.0,599.69,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301198878,1.482,600.05,599.69,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301198879,1.25190632,599.99,599.69,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301199281,1.477,600.0,599.69,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301201291,1.477,600.0,599.73,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301205094,1.477,600.0,599.67,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301207993,1.477,600.0,599.74,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301210194,1.477,600.0,599.72,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301211401,1.99913619,600.27,599.72,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301211402,1.24927411,600.26,599.72,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301212108,1.24927411,600.25,599.72,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301212703,1.24927411,600.24,599.7,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301213201,1.24927411,600.23,599.7,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301213803,2.25627411,600.22,599.7,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301214302,1.007,600.22,599.7,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301214504,0.941,600.21,599.7,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301214707,0.941,600.21,599.71,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301219307,0.941,600.21,599.51,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741301219308,0.941,600.21,599.77,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301222309,0.941,600.21,599.8,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301225010,0.941,600.21,599.76,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301228013,0.941,600.21,599.74,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301230515,0.941,600.21,599.79,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301232815,0.941,600.21,599.86,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301235418,0.941,600.21,599.62,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301237829,0.941,600.21,599.6,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301240432,0.941,600.21,599.64,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301242633,1.007,600.22,599.67,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301245131,1.007,600.22,599.82,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301246030,1.065,600.21,599.82,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301246934,1.065,600.21,599.83,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301249137,1.065,600.21,599.85,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301256237,1.065,600.21,599.79,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301259941,1.24975509,600.2,599.79,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301260340,1.065,600.21,599.79,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301261137,1.065,600.21,599.81,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301261442,1.25034731,600.2,599.81,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301262245,1.065,600.21,599.81,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301263542,1.25084442,600.2,599.81,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301264043,1.25084442,600.2,599.91,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301264438,1.065,600.21,599.91,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301265139,1.25121177,600.2,599.91,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301265543,1.25121177,600.19,599.91,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301265936,1.065,600.21,599.91,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301266544,1.25119447,600.2,599.91,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301267044,1.25119447,600.19,599.91,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301267242,1.25119447,600.19,599.87,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301267952,1.007,600.22,599.87,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301268743,1.25155423,600.21,599.87,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301268944,1.25155423,600.2,599.87,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301269446,1.25155423,600.2,599.79,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301269848,1.25155423,600.19,599.79,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301270251,2.68255423,600.19,599.79,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301270450,1.25155423,600.18,599.79,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301271154,1.431,600.19,599.79,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301272154,1.25157925,600.18,599.79,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301272554,1.431,600.19,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741301272555,1.25157925,600.17,599.78,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301273150,1.431,600.19,599.78,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301273752,1.25159517,600.18,599.78,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301274357,1.431,600.19,599.78,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301275254,1.431,600.19,599.82,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301276753,1.431,600.19,600.0,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301276954,2.91,600.19,600.0,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301279959,2.91,600.19,600.01,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301282162,1.479,600.19,600.01,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301282662,1.479,600.19,599.53,0.91724658]
["bitfinex-derivatives","BNBF0:USTF0",1741301282663,1.479,600.19,600.03,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301285059,1.479,600.19,600.02,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301288762,1.25247779,600.18,600.02,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301289466,1.25247779,600.17,600.02,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301290169,1.25247779,600.16,600.02,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301290363,1.25247779,600.15,600.02,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301290764,1.25247779,600.15,599.97,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301291470,1.479,600.19,599.97,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301292175,1.25299332,600.18,599.97,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301292563,1.25299332,600.17,599.97,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301293164,1.25299332,600.16,599.97,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301293662,1.25299332,600.15,599.98,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301294168,1.25299332,600.14,599.98,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301294561,1.25299332,600.13,599.98,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301294966,1.479,600.19,599.98,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301295571,1.25349496,600.18,599.98,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301295770,1.25349496,600.18,599.85,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301296165,1.25349496,600.17,599.85,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301297069,1.25349496,600.16,599.85,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301297271,1.25349496,600.15,599.85,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301298170,1.25349496,600.14,599.85,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301298970,1.479,600.19,599.85,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301299472,1.25356053,600.18,599.84,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301300170,1.25356053,600.17,599.84,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301300873,1.25356053,600.16,599.84,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301301368,1.25356053,600.15,599.84,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301301765,1.25356053,600.14,599.84,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301302072,1.479,600.19,599.85,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301303072,1.25358791,600.18,599.85,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301303265,1.479,600.19,599.85,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301303266,1.25358791,600.17,599.85,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301303664,1.25358791,600.16,599.85,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301304172,1.25358791,600.15,599.85,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301304972,1.25358791,600.14,599.9,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301305370,1.25358791,600.13,599.9,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301305966,1.479,600.19,599.9,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301305967,1.25358791,600.12,599.9,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301306168,1.479,600.19,599.9,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301306169,1.25358791,600.11,599.9,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301306370,1.479,600.19,599.9,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301307171,1.23680786,600.18,599.9,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301307573,1.23680786,600.18,599.88,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301308271,1.23680786,600.17,599.88,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301308472,1.23680786,600.16,599.88,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301308966,1.23680786,600.15,599.88,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301309872,1.23680786,600.14,599.88,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301310267,1.23680786,600.13,599.88,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301310472,1.23680786,600.13,599.89,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301310668,1.23680786,600.12,599.89,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301311197,1.23680786,600.11,599.89,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301311569,1.23680786,600.1,599.89,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301311976,1.23680786,600.09,599.89,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301312577,1.23680786,600.08,599.8,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301313075,1.23680786,600.07,599.8,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301313474,1.23680786,600.06,599.8,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301313875,1.23680786,600.05,599.8,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301314273,2.61518783,600.17,599.8,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301314475,2.61518783,600.16,599.8,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301314675,2.6150035,600.15,599.68,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301314874,1.23566899,600.15,599.68,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301315377,2.90194572,600.15,599.68,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301315574,1.23566899,600.14,599.68,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301315974,1.23566899,600.13,599.68,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301316379,1.23566899,600.12,599.68,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301316575,1.23566899,600.11,599.68,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301317378,1.23566899,600.1,599.62,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301317772,1.23566899,600.09,599.62,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301318170,1.23566899,600.08,599.62,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301318576,1.23566899,600.07,599.62,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301319474,0.2900701,600.14,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301319475,1.23566899,600.06,599.61,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301319878,1.23566899,600.05,599.61,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301320576,1.66627799,600.16,599.61,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301320775,2.61418007,600.18,599.61,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301321081,2.90086763,600.17,599.61,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301321581,1.5246537,600.16,599.61,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301321976,1.5246537,600.16,599.58,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301322180,1.23458964,600.15,599.58,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301322677,1.23458964,600.14,599.58,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301323082,1.23458964,600.13,599.58,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301323293,1.23458964,600.13,599.6,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301323477,1.23458964,600.12,599.6,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301323888,1.23458964,600.11,599.6,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301324282,1.23458964,600.1,599.6,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301325186,0.29007252,600.13,599.68,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301325484,1.23394191,600.12,599.68,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301325684,1.23394191,600.11,599.68,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301326086,0.938,600.1,599.68,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301326286,2.17194191,600.1,599.68,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301326485,0.938,600.1,599.68,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301327187,0.938,600.1,599.69,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301328086,1.23389112,600.09,599.69,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301328582,1.23389112,600.08,599.69,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301328787,1.23389112,600.07,599.69,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301329187,1.23389112,600.07,599.56,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301329387,1.23389112,600.06,599.56,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301329795,1.23389112,600.05,599.56,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301330390,1.107,600.08,599.56,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301330995,1.23364115,600.07,599.56,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301331795,1.23364115,600.06,599.56,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301332000,1.23364115,600.06,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301332210,1.107,600.08,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301332696,1.23343698,600.07,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301332895,1.107,600.08,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301334094,1.23336509,600.07,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301334609,1.107,600.08,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301335697,1.23329965,600.07,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301336790,1.107,600.08,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301339409,1.107,600.08,599.89,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301340901,0.938,600.1,599.89,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301341593,0.938,600.1,599.71,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741301341594,0.938,600.1,599.87,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301343901,0.938,600.1,599.84,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301346814,0.938,600.1,599.8,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301349708,0.938,600.1,599.69,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301349903,0.938,600.1,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741301352207,1.075,600.18,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741301352208,1.075,600.18,599.7,1.56856232]
["bitfinex-derivatives","BNBF0:USTF0",1741301354814,1.075,600.18,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741301355517,1.006,600.17,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741301359425,1.006,600.17,599.7,1.56856232]
["bitfinex-derivatives","BNBF0:USTF0",1741301361516,1.006,600.17,599.75,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301363417,1.317,600.16,599.75,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301366223,1.317,600.16,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741301371428,1.317,600.16,599.73,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301373728,1.317,600.16,600.02,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301375834,1.317,600.16,600.0,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301383532,1.317,600.16,600.06,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301385650,1.317,600.16,600.07,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301386239,1.006,600.17,600.07,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301390238,1.006,600.17,600.09,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301391843,1.006,600.17,600.07,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301393743,1.006,600.17,599.84,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301396440,1.006,600.17,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741301396441,1.006,600.17,599.93,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301396641,1.23390581,600.36,599.93,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301397240,1.23390581,600.35,599.93,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301397843,1.23390581,600.34,599.93,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301398946,1.23390581,600.33,599.93,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301399345,1.23390581,600.33,599.77,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301399542,1.23390581,600.32,599.77,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301400244,1.23390581,600.31,599.77,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301401048,1.451,600.33,599.77,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301401649,1.23528598,600.32,599.77,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301402348,1.451,600.33,599.77,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301403248,1.451,600.33,599.8,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301406851,1.451,600.33,599.98,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301408855,1.451,600.33,600.14,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301410352,1.451,600.33,600.11,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301416461,1.451,600.33,600.14,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301419363,1.451,600.33,600.17,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301421861,1.451,600.33,600.16,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301424765,1.451,600.33,599.71,0.91385033]
["bitfinex-derivatives","BNBF0:USTF0",1741301424766,1.451,600.33,600.15,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301427965,1.451,600.33,600.16,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301433172,1.451,600.33,600.26,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301435667,1.451,600.33,600.17,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301438673,1.451,600.33,600.19,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301441377,1.451,600.33,600.26,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301443671,1.451,600.33,599.98,1.23416382]
["bitfinex-derivatives","BNBF0:USTF0",1741301443672,1.451,600.33,600.28,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301446478,1.451,600.33,599.88,1.48099658]
["bitfinex-derivatives","BNBF0:USTF0",1741301446479,1.451,600.33,600.25,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301449581,1.451,600.33,600.23,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301450777,0.955,600.56,600.23,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301451584,1.23199173,600.55,600.23,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301452183,1.23199173,600.54,600.23,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301452687,1.23199173,600.53,600.3,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301453277,0.955,600.56,600.3,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301453680,1.23222962,600.55,600.3,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301454182,1.23222962,600.54,600.3,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301454579,0.955,600.56,600.3,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301455083,1.2323713,600.55,600.17,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301455589,1.2323713,600.54,600.17,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301455883,0.955,600.56,600.17,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301456483,1.23257163,600.55,600.15,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301457084,0.955,600.56,600.15,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301458689,1.23335181,600.55,600.15,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301459183,0.955,600.56,600.15,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301459184,1.23335181,600.54,600.15,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301459581,1.23335181,600.53,600.15,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301459986,1.23335181,600.52,600.15,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301460681,1.23335181,600.51,600.15,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301461082,1.23335181,600.5,600.15,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301461686,1.23335181,600.49,600.15,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301462388,1.23335181,600.48,600.11,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301462889,1.23335181,600.47,600.11,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301463483,0.28985266,600.55,600.11,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301463989,1.23388651,600.54,600.11,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301464689,1.23388651,600.53,600.11,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301465390,1.23388651,600.52,600.08,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301465987,0.28985266,600.55,600.08,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301465988,1.23388651,600.51,600.08,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301466690,1.23388651,600.5,600.08,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301466891,1.23388651,600.49,600.08,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301467293,0.955,600.56,600.07,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301467893,1.23389735,600.55,600.07,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301468392,1.23389735,600.54,600.07,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301469191,1.23389735,600.53,600.07,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301469593,1.23389735,600.52,600.07,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301469797,1.23389735,600.52,599.89,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301469995,1.23389735,600.52,599.89,1.56845669]
["bitfinex-derivatives","BNBF0:USTF0",1741301470294,0.955,600.56,599.89,1.56845669]
["bitfinex-derivatives","BNBF0:USTF0",1741301470797,1.23396566,600.55,599.89,1.56845669]
["bitfinex-derivatives","BNBF0:USTF0",1741301471895,1.23396566,600.54,599.89,1.56845669]
["bitfinex-derivatives","BNBF0:USTF0",1741301472295,1.23396566,600.54,600.17,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301472488,1.23396566,600.53,600.17,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301472994,0.955,600.56,600.17,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301473296,1.23407044,600.55,600.17,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301473993,1.23407044,600.54,600.17,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301474994,1.23407044,600.53,600.17,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301475395,0.955,600.56,600.21,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301476191,1.23410585,600.55,600.21,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301476898,1.23410585,600.54,600.21,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301477497,1.23410585,600.53,600.21,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301478196,0.944,600.61,600.23,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301478793,1.2341377,600.6,600.23,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301479298,1.2341377,600.59,600.23,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301479699,1.2341377,600.58,600.23,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301480198,1.2341377,600.57,600.23,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301480901,1.16,600.58,600.24,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301481898,1.23415496,600.57,600.24,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301482394,1.23415496,600.56,600.24,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301482598,1.23415496,600.56,600.06,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741301482599,1.23415496,600.56,600.29,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301482997,1.16,600.58,600.29,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301483499,1.23416946,600.57,600.29,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301483700,1.23416946,600.56,600.29,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301484099,1.23416946,600.55,600.29,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301484701,1.23416946,600.54,600.29,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301485402,1.16,600.58,600.29,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301486101,1.23422746,600.57,600.29,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301486503,1.23422746,600.56,600.29,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301486899,1.23422746,600.55,600.29,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301487201,1.23422746,600.54,600.29,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301487802,1.16,600.58,600.29,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301488502,1.23428135,600.57,600.29,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301488797,1.23428135,600.56,600.29,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301489202,1.23428135,600.55,600.29,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301489702,1.23428135,600.55,600.27,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301489903,1.16,600.58,600.27,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301490303,1.23428703,600.57,600.27,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301490602,1.23428703,600.56,600.27,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301491202,1.16,600.58,600.27,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301491799,1.23427605,600.57,600.27,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301492004,1.23427605,600.57,600.29,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301492302,1.23427605,600.56,600.29,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301492702,1.16,600.58,600.29,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301493202,1.23431932,600.57,600.29,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301493606,1.23431932,600.56,600.29,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301493909,1.23431932,600.55,600.29,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301494405,1.16,600.58,600.29,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301494806,1.23436556,600.57,600.29,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301495404,1.23436556,600.56,600.29,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301495608,1.16,600.58,600.29,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301496210,1.23441225,600.57,600.29,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301496606,1.23441225,600.57,599.9,0.9142089]
["bitfinex-derivatives","BNBF0:USTF0",1741301496607,1.23441225,600.56,600.21,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301497006,1.16,600.58,600.21,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301497612,1.23449382,600.57,600.21,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301498013,1.23449382,600.56,600.21,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301498706,1.324,600.57,600.21,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301499210,1.324,600.57,600.22,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301502917,1.324,600.57,600.3,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301505420,1.324,600.57,600.26,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301509519,2.782,600.57,600.26,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301509827,2.782,600.57,600.27,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301512222,2.782,600.57,600.25,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301514233,2.782,600.57,600.27,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301516730,2.782,600.57,600.39,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301518831,2.782,600.57,600.38,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301521229,2.782,600.57,600.37,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301523437,2.782,600.57,600.35,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301528040,2.782,600.57,600.33,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301532042,2.782,600.57,600.3,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301532641,1.324,600.57,600.3,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301534249,1.324,600.57,600.25,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301535741,2.466,600.57,600.25,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301537348,2.466,600.57,600.27,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301539953,2.466,600.57,600.36,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301542247,2.466,600.57,600.43,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301544654,2.466,600.57,600.44,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301546454,2.466,600.57,600.47,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301547252,1.142,600.57,600.47,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301548861,1.142,600.57,600.46,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301550763,1.142,600.57,600.53,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301555765,1.142,600.57,600.54,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301558368,1.142,600.57,600.08,2.51975113]
["bitfinex-derivatives","BNBF0:USTF0",1741301558369,1.142,600.57,600.32,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301560673,1.142,600.57,600.33,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301560972,1.12949411,600.57,600.33,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301561772,1.23401407,600.75,600.33,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301562468,1.23401407,600.74,600.33,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301563172,1.23401407,600.73,600.3,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301563972,1.335,600.77,600.3,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301564871,1.23455496,600.76,600.3,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301565269,1.335,600.77,600.3,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301565270,1.23455496,600.75,600.3,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301565774,1.23455496,600.74,600.3,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301565975,1.23455496,600.74,600.41,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301566470,1.23455496,600.73,600.41,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301566875,1.23455496,600.72,600.41,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301567473,1.23455496,600.71,600.41,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301567878,1.23455496,600.71,600.17,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741301567879,1.23455496,600.71,600.39,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301568274,1.23455496,600.7,600.39,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301568671,1.23455496,600.69,600.39,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301569070,1.23455496,600.68,600.39,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301569875,1.23455496,600.67,600.39,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301570376,1.23455496,600.66,600.39,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301570777,1.23455496,600.65,600.39,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301571078,1.62474888,600.77,600.39,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301571278,2.61325102,600.76,600.39,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301571475,1.62474888,600.77,600.39,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301571679,2.61323039,600.76,600.39,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301571880,1.23568448,600.75,600.39,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301572179,1.23568448,600.74,600.39,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301572577,1.23568448,600.73,600.39,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301573082,1.23568448,600.72,600.35,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301573477,1.23568448,600.71,600.35,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301574082,1.23568448,600.7,600.35,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301574782,1.23568448,600.69,600.35,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301575382,1.23568448,600.69,600.34,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301575684,1.23568448,600.68,600.34,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301576279,1.23568448,600.67,600.34,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301576577,1.23568448,600.66,600.34,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301576780,1.6247525,600.77,600.34,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301576781,1.23568448,600.65,600.34,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301577284,1.23568448,600.64,600.34,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301577883,1.23568448,600.64,600.3,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301578280,2.61287677,600.63,600.3,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301578485,2.61289779,600.62,600.3,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301578687,2.61293731,600.61,600.3,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301578888,2.61293731,600.6,600.3,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301579088,2.61293731,600.59,600.3,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301579390,2.61293731,600.58,600.3,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301579587,2.61293731,600.57,600.3,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301579786,2.61293731,600.56,600.3,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301579985,0.28979594,600.64,600.3,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301579986,3.84862179,600.55,600.3,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301580185,2.61293731,600.54,600.3,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301580382,2.61293731,600.53,600.3,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301580582,2.61293731,600.53,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1741301580583,2.61293731,600.52,600.15,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301580786,2.61293731,600.51,600.15,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301580981,1.23568448,600.51,600.15,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301581691,1.23568448,600.5,600.15,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301581894,1.23568448,600.49,600.15,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301582193,1.23568448,600.48,600.15,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301582592,1.23568448,600.47,600.15,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301582997,1.23568448,600.46,600.15,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301583293,1.23568448,600.45,600.15,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301583496,1.23568448,600.45,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1741301583892,0.28986111,600.51,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1741301584093,1.23188569,600.5,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1741301584688,1.23188569,600.49,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1741301585496,0.28990095,600.51,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1741301587291,1.23106888,600.6,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1741301587492,0.28988767,600.51,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1741301587895,1.23106888,600.59,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1741301588097,1.23106888,600.58,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1741301588592,1.23106888,600.57,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1741301588791,1.52095172,600.57,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1741301589198,1.40388284,600.57,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1741301593601,0.28988405,600.56,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1741301595397,1.23030859,600.55,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1741301595698,1.23030859,600.54,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1741301595897,1.23030859,600.55,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1741301596599,0.28989854,600.54,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1741301599399,1.114,600.57,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1741301599599,0.28989491,600.53,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1741301602599,1.23030859,600.6,599.95,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301602801,0.28990337,600.52,599.95,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301603002,1.23030859,600.6,599.95,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301603302,0.901,600.59,599.95,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301603496,1.23030859,600.51,599.95,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301604500,1.23030859,600.5,599.95,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301604704,1.23030859,600.5,599.72,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301604897,1.23030859,600.57,599.72,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301605301,0.28990699,600.58,599.72,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301605302,1.23030859,600.56,599.72,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301605801,0.28993839,600.55,599.72,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301605997,1.52024698,600.55,599.72,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301606605,1.23030859,600.54,599.72,1.23506224]
["bitfinex-derivatives","BNBF0:USTF0",1741301606998,1.23030859,600.53,599.72,1.22629734]
["bitfinex-derivatives","BNBF0:USTF0",1741301607706,1.23030859,600.52,599.72,1.22629734]
["bitfinex-derivatives","BNBF0:USTF0",1741301608307,1.23030859,600.51,599.72,1.22629734]
["bitfinex-derivatives","BNBF0:USTF0",1741301608807,0.28993839,600.55,599.72,1.22629734]
["bitfinex-derivatives","BNBF0:USTF0",1741301608808,1.23030859,600.5,599.72,1.22629734]
["bitfinex-derivatives","BNBF0:USTF0",1741301609304,1.23030859,600.49,599.72,1.22629734]
["bitfinex-derivatives","BNBF0:USTF0",1741301610212,0.28993839,600.55,599.48,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741301610213,1.23030859,600.48,599.48,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741301610509,1.23030859,600.48,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741301610906,1.23030859,600.47,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741301611207,1.23030859,600.46,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741301611811,1.52030255,600.45,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741301612705,0.28999396,600.45,599.53,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741301612904,0.28999396,600.45,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301614307,1.23030859,600.54,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301614507,1.23030859,600.53,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301614804,0.94158785,600.57,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301614805,1.23030859,600.52,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301615410,1.23030859,600.51,599.64,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741301615910,1.52027718,600.5,599.64,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741301616110,1.23030859,600.49,599.64,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741301616909,1.23030859,600.48,599.64,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741301617109,1.23030859,600.47,599.64,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741301617611,1.23030859,600.46,599.68,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741301617803,1.52028201,600.46,599.68,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741301618006,1.23030859,600.45,599.68,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741301618408,1.23030859,600.44,599.68,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741301618807,1.23030859,600.43,599.68,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741301619508,1.23030859,600.42,599.68,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741301620110,1.23030859,600.41,599.68,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741301620508,1.23030859,600.4,599.68,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741301620808,1.52028443,600.4,599.68,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741301621008,1.23030859,600.39,599.68,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741301621408,1.23030859,600.39,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301621809,1.23030859,600.38,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301622610,1.23030859,600.39,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301623407,1.23030859,600.38,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301623813,1.23030859,600.37,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301624210,0.29003142,600.38,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301624614,1.401,600.37,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301625210,2.63130859,600.37,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301626209,1.23030859,600.36,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301626815,0.29004834,600.35,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301629417,1.23030859,600.36,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301629612,0.29004834,600.34,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301630718,1.184,600.33,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301632016,1.23030859,600.32,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301632420,1.23030859,600.31,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301632617,1.52038353,600.31,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301632821,1.23030859,600.3,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301633719,1.23030859,600.29,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301634727,1.23030859,600.28,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301635119,1.23030859,600.27,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301635727,0.29010274,600.26,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301636026,1.52041133,600.26,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301636324,1.23030859,600.25,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301637226,1.23030859,600.24,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301638028,1.23030859,600.23,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301638627,1.23030859,600.22,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301638828,1.52036298,600.22,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301639124,1.23030859,600.21,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301639728,0.29005439,600.22,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301640129,1.23030859,600.21,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301640926,0.29005439,600.22,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301640927,1.23030859,600.2,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301641326,1.23030859,600.19,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301642126,1.23030859,600.21,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301642727,0.29005439,600.22,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301643234,1.23030859,600.21,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301643833,0.29005439,600.22,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301644735,1.23030859,600.21,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301646538,1.23030859,600.2,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301646934,1.23030859,600.21,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301647533,1.23030859,600.2,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301647733,1.52044036,600.2,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301648037,0.29013177,600.2,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301652040,1.23030859,600.19,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301652932,1.23030859,600.18,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301653641,0.29010879,600.17,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301656441,1.23030859,600.21,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301656638,0.29011121,600.16,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301659443,1.23030859,600.19,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301659639,0.29011242,600.15,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301661141,1.416,600.14,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301661539,1.23030859,600.13,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301662037,1.23030859,600.12,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301662636,1.23030859,600.11,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301663242,1.23030859,600.1,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301664343,1.23030859,600.09,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301664544,1.23030859,600.08,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301665237,1.23030859,600.07,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301665642,1.52044882,600.06,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301665842,1.23030859,600.05,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301666545,1.23030859,600.04,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301667445,1.23030859,600.05,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301667644,1.23030859,600.04,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301668346,1.23030859,600.05,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301668846,1.52045245,600.04,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301669652,1.23030859,600.03,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301670148,1.23030859,600.02,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301670546,1.23030859,600.01,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301670946,1.23030859,600.03,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301671849,1.52045003,600.02,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301672552,1.23030859,600.01,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301672948,1.23030859,600.0,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301673354,1.23030859,600.01,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301673956,1.23030859,600.0,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301674557,1.23030859,599.99,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301674954,1.23030859,600.01,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301675255,1.23030859,600.0,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301675654,1.23030859,599.99,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301676257,1.23030859,599.98,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301676458,0.29014144,600.02,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301676856,1.22803782,600.01,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301677249,1.22803782,600.0,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301677855,1.22803782,599.99,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301678159,1.22803782,599.98,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301679057,0.29014144,600.02,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301679458,1.22833524,600.01,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301680065,1.22833524,600.0,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301680453,1.416,600.14,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301680454,1.22833524,599.99,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301682058,1.22833524,599.98,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301682664,1.22833524,599.97,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301683365,1.22833524,599.96,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301683860,1.22833524,599.95,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301684262,1.22833524,599.94,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301685168,1.22833524,599.93,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301685569,1.22833524,599.92,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301686166,0.29012572,600.02,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301686565,1.22956895,600.01,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301686964,1.22956895,600.0,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301687568,1.22956895,599.99,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301688164,2.61456895,599.98,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301688566,1.22956895,599.97,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301689269,1.22956895,599.96,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301689670,1.22956895,599.95,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301690065,1.22956895,599.94,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741301690666,1.22956895,599.93,599.05,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741301690867,1.22956895,599.93,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741301691470,1.22956895,599.92,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741301692269,1.22956895,599.91,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741301692874,1.22956895,599.9,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741301693469,0.29021282,599.95,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741301693470,1.22956895,599.89,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741301693875,1.22956895,599.88,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741301694471,1.22956895,599.87,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741301695177,0.29021282,599.95,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741301695178,1.22956895,599.86,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741301695379,1.22956895,599.85,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741301695977,1.22956895,599.84,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741301696171,1.22956895,599.83,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741301696877,1.22956895,599.82,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741301697378,1.22956895,599.81,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741301698077,2.61251101,599.94,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741301698277,0.94568669,599.93,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741301698477,2.61252328,599.94,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741301698676,1.385,599.98,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741301698677,1.23167284,599.92,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741301699482,1.23167284,599.91,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741301699981,1.23167284,599.9,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741301700280,1.23167284,599.89,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741301700782,1.23167284,599.88,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741301701482,1.23167284,599.87,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741301701885,1.23167284,599.86,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741301702184,1.23167284,599.85,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741301702880,1.23167284,599.84,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741301703281,1.23167284,599.83,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741301703681,1.23167284,599.82,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741301704281,1.23167284,599.81,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741301704685,1.385,599.98,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741301704686,1.23167284,599.8,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741301705081,1.23167284,599.79,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741301705381,1.23167284,599.78,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741301706087,0.29025155,599.86,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741301706288,0.29025155,599.86,599.21,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741301706488,1.23083238,599.85,599.21,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741301707089,1.23083238,599.84,599.21,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741301707988,1.23083238,599.83,599.21,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741301708288,1.23083238,599.82,599.21,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741301708487,1.23083238,599.82,599.18,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741301708886,1.23083238,599.81,599.18,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741301709389,2.18383238,599.8,599.18,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741301709590,1.23083238,599.79,599.18,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741301709888,1.23083238,599.78,599.18,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741301710488,0.953,599.8,599.13,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741301710683,1.23002682,599.79,599.13,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741301711386,1.23002682,599.78,599.13,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741301712285,0.953,599.8,599.13,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741301712789,1.22988815,599.79,599.13,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741301713384,1.22988815,599.78,599.1,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741301713985,1.22988815,599.77,599.1,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741301714393,0.953,599.8,599.1,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741301715091,1.22969606,599.79,599.1,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741301715287,0.953,599.8,599.1,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741301715491,0.953,599.8,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741301716196,1.22968081,599.79,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741301716389,1.22968081,599.79,599.17,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741301716792,1.22968081,599.78,599.17,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741301717489,0.953,599.8,599.17,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741301718096,1.22928043,599.79,599.17,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741301718699,0.953,599.8,599.28,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741301719496,1.22934915,599.79,599.28,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741301719992,0.953,599.8,599.28,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741301720697,1.22940122,599.79,599.28,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741301721399,0.893,599.78,599.28,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741301721600,2.12240122,599.78,599.28,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741301721798,2.12240122,599.78,599.29,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741301721997,1.22940122,599.77,599.29,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741301722399,0.893,599.78,599.29,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741301723594,1.22934666,599.77,599.29,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741301724201,0.893,599.78,599.29,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741301725199,1.22924438,599.77,599.29,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741301725796,0.893,599.78,599.29,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741301726802,1.22919466,599.77,599.29,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741301727003,0.893,599.78,599.29,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741301727204,0.893,599.78,599.42,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301727911,1.22891934,599.77,599.42,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301728611,0.893,599.78,599.42,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301729511,1.22892959,599.77,599.42,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301729708,2.09992959,599.77,599.43,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301730211,0.871,599.77,599.43,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301732212,0.871,599.77,599.12,0.91744468]
["bitfinex-derivatives","BNBF0:USTF0",1741301732213,0.871,599.77,599.44,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301735214,0.871,599.77,599.37,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301736815,1.22901104,599.76,599.37,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301737216,1.22901104,599.76,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741301737217,1.22901104,599.76,599.4,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301737414,0.871,599.77,599.4,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301738719,1.22932667,599.76,599.4,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301739319,1.22932667,599.75,599.4,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301739619,0.871,599.77,599.4,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301740124,0.871,599.77,599.42,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301740320,1.22937486,599.76,599.42,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301740715,1.22937486,599.75,599.42,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301741519,0.893,599.78,599.42,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301742123,1.22947712,599.77,599.43,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301742621,1.22947712,599.76,599.43,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301743223,0.893,599.78,599.43,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301743620,1.22970384,599.77,599.43,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301744022,2.66170384,599.76,599.43,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301744420,1.22970384,599.75,599.43,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301744618,1.22970384,599.75,599.55,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301745022,1.22970384,599.74,599.55,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301745420,1.432,599.76,599.55,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301745821,1.22978846,599.75,599.55,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301746217,1.22978846,599.74,599.55,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301746924,1.432,599.76,599.55,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301746925,1.22978846,599.73,599.55,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301747317,1.22978846,599.72,599.55,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301747718,1.22978846,599.71,599.55,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301748017,1.22978846,599.71,599.52,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301748222,1.22978846,599.7,599.52,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301748720,1.22978846,599.69,599.52,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301748919,1.432,599.76,599.52,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301749325,1.23011358,599.75,599.52,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301750026,1.23011358,599.74,599.52,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301750325,2.89749525,599.74,599.52,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301750526,3.84196159,599.73,599.41,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301750720,2.61184801,599.72,599.41,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301750925,2.61184801,599.71,599.41,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301751122,1.23011358,599.71,599.41,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301751322,2.61184801,599.7,599.41,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301751523,2.61184801,599.69,599.41,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301751728,2.61184801,599.68,599.41,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301751935,1.23011358,599.69,599.41,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301752129,1.23011358,599.67,599.41,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301752531,1.23011358,599.66,599.41,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301752933,1.23011358,599.65,599.34,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301753527,1.23011358,599.64,599.34,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301753931,1.23011358,599.63,599.34,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301754529,1.23011358,599.62,599.34,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301754828,1.23011358,599.61,599.34,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301755034,1.23011358,599.6,599.34,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301755837,0.29026002,599.72,599.25,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301756031,2.90195073,599.72,599.25,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301756230,2.61169071,599.71,599.25,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301756437,3.84138229,599.71,599.25,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301756635,2.61166738,599.7,599.25,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301756837,2.61166738,599.69,599.25,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301757031,1.22969158,599.69,599.25,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301757232,2.1738131,599.69,599.25,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301757431,2.61166738,599.68,599.25,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301757634,2.61182444,599.67,599.25,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301757837,2.61182444,599.66,599.25,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301758036,2.61182411,599.68,599.25,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301758237,1.22969158,599.66,599.25,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301758640,3.84151569,599.66,599.25,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301758834,0.2902806,599.65,599.25,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301759033,1.51997218,599.65,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741301759339,1.66768629,599.64,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741301759533,2.61128804,599.64,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741301759937,1.22969158,599.63,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741301760335,1.22969158,599.62,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741301760840,3.84097962,599.62,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741301761040,3.84097962,599.61,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741301761235,2.6112363,599.6,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741301761435,1.22969158,599.6,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741301761940,1.52001941,599.59,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741301762141,1.22969158,599.59,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741301762342,1.22969158,599.58,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741301762934,1.22969158,599.57,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741301763439,1.22969158,599.56,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741301763639,1.22969158,599.55,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741301764141,1.22969158,599.54,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741301764441,1.22969158,599.53,599.05,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301765035,1.22969158,599.52,599.05,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301765543,1.22969158,599.51,599.05,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301765841,1.068,599.69,599.05,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301766440,1.22736261,599.68,599.05,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301766636,1.22736261,599.68,598.97,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301767041,1.068,599.69,598.97,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301767042,1.22736261,599.67,598.97,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301767443,1.22736261,599.66,598.97,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301767642,2.16987252,599.66,598.97,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301767839,1.22736261,599.65,598.97,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301768646,1.22736261,599.64,598.97,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301768941,2.16950645,599.64,598.97,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301769142,1.22736261,599.63,598.97,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301769346,1.22736261,599.63,598.86,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301769745,1.22736261,599.62,598.86,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301770047,1.22736261,599.61,598.86,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301770746,1.22736261,599.6,598.86,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301770946,1.22736261,599.59,598.86,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301771848,1.22736261,599.58,598.86,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301772250,2.14336261,599.58,598.86,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301772451,1.22736261,599.57,598.77,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301772952,1.22736261,599.56,598.77,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301773450,1.22736261,599.57,598.77,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301774849,0.916,599.58,598.77,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301775050,0.916,599.58,598.73,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301775254,1.22736261,599.57,598.73,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301777453,0.916,599.58,598.72,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301778350,1.22736261,599.57,598.72,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301778961,1.22736261,599.56,598.72,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301779654,2.25436261,599.55,598.72,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301779854,1.22736261,599.54,598.72,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301780253,1.22736261,599.54,598.58,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301780450,1.22736261,599.53,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1741301781156,1.22736261,599.54,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1741301781656,0.29042232,599.53,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1741301782453,1.22736261,599.54,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1741301782851,0.29042232,599.52,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1741301783051,0.29042232,599.52,598.67,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301783256,0.29042232,599.52,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741301785449,1.22736261,599.52,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741301785855,1.027,599.55,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741301785856,0.29041263,599.51,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741301786657,1.22249184,599.5,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741301787452,1.344,599.49,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741301788055,1.22249184,599.48,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741301788965,0.29046717,599.47,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741301789457,1.22249184,599.46,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741301789656,0.29046717,599.47,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741301791460,1.344,599.49,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741301791863,0.2904708,599.46,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741301794560,1.344,599.49,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741301794965,0.29045989,599.45,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741301797460,2.16078615,599.48,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741301797665,0.29045505,599.44,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741301799075,0.29045505,599.44,598.81,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301800478,1.22249184,599.53,598.81,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301800479,1.22249184,599.52,598.81,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301800877,0.29043202,599.43,598.81,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301801075,1.22249184,599.52,598.81,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301801276,1.22249184,599.52,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741301801277,1.22249184,599.51,598.8,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301801779,0.98,599.5,598.8,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301801978,2.20249184,599.5,598.8,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301802175,2.49292749,599.5,598.8,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301802479,1.22249184,599.49,598.8,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301803077,1.22249184,599.48,598.8,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301803276,2.1611927,599.48,598.8,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301803680,1.22249184,599.47,598.81,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301803875,1.51293113,599.47,598.81,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301804080,1.22249184,599.46,598.81,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301804679,1.22249184,599.45,598.81,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301805280,1.22249184,599.46,598.81,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301805779,1.22249184,599.45,598.81,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301806481,0.29043929,599.47,598.81,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301806482,1.22249184,599.46,598.81,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301806877,1.22249184,599.45,598.81,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301807379,0.29043929,599.47,598.81,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301807380,1.22249184,599.44,598.81,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301808080,1.22249184,599.43,598.81,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301808475,1.22249184,599.42,598.81,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301808780,1.22249184,599.41,598.82,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301809181,1.22249184,599.4,598.82,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301809780,1.22249184,599.39,598.82,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301809976,1.51295295,599.39,598.82,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301810581,2.45253173,599.39,598.82,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301810881,1.22249184,599.38,598.82,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301811283,1.22249184,599.37,598.82,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301811683,1.22249184,599.37,598.71,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301812278,1.22249184,599.36,598.71,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301812678,1.22249184,599.35,598.71,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301813282,1.22249184,599.34,598.71,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301813677,1.22249184,599.33,598.71,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301814081,1.22249184,599.33,598.72,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301814380,1.22249184,599.32,598.72,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301814776,1.22249184,599.31,598.72,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301815380,1.22249184,599.3,598.72,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301815777,1.22249184,599.29,598.72,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301816584,1.22249184,599.28,598.72,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301816781,1.5129784,599.28,598.72,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301817085,1.22249184,599.27,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741301817479,1.22249184,599.26,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741301818086,1.22249184,599.25,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741301818481,1.22249184,599.24,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741301819285,0.29050111,599.25,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741301819286,1.22249184,599.23,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741301820480,1.22249184,599.24,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741301821389,1.22249184,599.23,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741301821787,0.98,599.22,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741301822184,2.20249184,599.22,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741301822787,1.22249184,599.21,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741301823488,1.22249184,599.2,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741301824085,1.22249184,599.19,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741301824284,1.22249184,599.18,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741301824991,1.22249184,599.21,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741301825585,1.22249184,599.2,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741301826185,1.22249184,599.19,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741301827181,1.22249184,599.18,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741301827383,1.22249184,599.18,598.69,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301827783,1.22249184,599.17,598.69,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301828284,1.22249184,599.16,598.69,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301828991,1.22249184,599.15,598.69,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301829491,1.22249184,599.14,598.69,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301829887,1.22249184,599.14,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741301830088,1.22249184,599.14,598.49,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301830693,1.22249184,599.13,598.49,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301830895,1.22249184,599.12,598.49,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301831389,1.22249184,599.11,598.49,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301831895,1.51306087,599.11,598.49,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301832094,1.22249184,599.1,598.49,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301832598,1.22249184,599.1,597.83,0.29054598]
["bitfinex-derivatives","BNBF0:USTF0",1741301832599,1.22249184,599.09,598.31,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301832796,1.22249184,599.09,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1741301833397,1.22249184,599.08,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1741301833795,1.22249184,599.07,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1741301834588,1.22249184,599.06,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1741301835495,1.22249184,599.05,598.52,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301836097,1.22249184,599.1,598.52,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301836498,0.29059693,599.11,598.52,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301836797,1.22249184,599.1,598.52,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301837198,1.22249184,599.19,598.52,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301837500,1.22249184,599.19,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1741301837501,1.22249184,599.18,598.45,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301837998,1.085,599.17,598.45,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301838201,2.30749184,599.17,598.45,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301838595,1.22249184,599.16,598.45,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301839002,3.83171323,599.16,598.45,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301839302,2.16266214,599.15,598.45,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301839602,1.22249184,599.14,598.43,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301839902,1.51307907,599.14,598.43,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301840102,1.22249184,599.13,598.43,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301840901,1.22249184,599.12,598.43,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301841601,1.22249184,599.11,598.43,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301842001,1.22249184,599.1,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1741301842403,1.22249184,599.09,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1741301843101,2.50149184,599.08,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1741301843499,1.22249184,599.07,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1741301844102,1.22249184,599.06,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1741301844607,1.22249184,599.05,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1741301845508,1.22249184,599.04,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1741301845705,1.22249184,599.03,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1741301846803,1.22249184,599.02,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1741301847606,1.22249184,599.01,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1741301848211,1.22249184,599.07,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1741301848912,1.51311911,599.06,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1741301849415,1.22249184,599.05,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1741301850011,0.29062727,599.06,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1741301850012,1.22249184,599.04,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1741301850311,1.22249184,599.03,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1741301850909,1.22249184,599.02,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1741301851311,1.22249184,599.05,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1741301851714,1.22249184,599.04,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1741301851915,1.51311911,599.04,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1741301852307,1.22249184,599.03,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1741301852614,1.22249184,599.02,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1741301853216,1.22249184,599.03,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1741301853907,1.201,599.02,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1741301854215,2.42349184,599.02,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1741301854415,1.22249184,599.01,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1741301855215,1.22249184,599.0,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1741301855713,1.22249184,598.99,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1741301855913,1.22249184,598.98,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1741301856315,1.22249184,598.97,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1741301857217,1.201,599.02,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1741301857218,1.22249184,599.01,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1741301857418,1.22249184,599.0,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1741301857815,1.51315309,599.0,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1741301858012,1.22249184,598.99,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1741301859218,1.22249184,598.98,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1741301859418,1.22249184,598.99,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1741301859821,1.22249184,598.98,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1741301860514,1.22249184,598.99,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1741301860922,0.29064912,598.98,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1741301864517,0.29064912,598.98,598.52,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301865623,1.22249184,598.97,598.52,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301867030,1.22249184,598.96,598.54,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301867329,1.22249184,598.95,598.54,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301867530,1.22249184,598.97,598.54,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301868127,1.22249184,598.96,598.54,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301868631,1.22249184,598.95,598.54,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301869124,1.22249184,598.97,598.54,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301869528,1.22249184,598.96,598.55,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301870023,1.22249184,598.95,598.55,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301870731,1.22249184,598.94,598.55,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301871431,0.29061514,598.98,598.55,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301871625,1.22566717,598.97,598.55,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301871831,1.22566717,598.97,598.49,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301872226,2.41966717,598.96,598.49,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301873029,1.22566717,598.95,598.49,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301873229,2.09666717,598.95,598.49,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301873631,1.22566717,598.94,598.49,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301873831,1.22566717,598.94,598.52,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301874027,1.22566717,598.93,598.52,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301874435,1.22566717,598.92,598.52,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301874933,0.871,598.95,598.52,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301875331,1.22645496,598.94,598.52,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301875734,1.22645496,598.93,598.52,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301876329,1.22645496,598.92,598.52,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301876728,0.871,598.95,598.54,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301877129,1.2269427,598.94,598.54,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301877333,1.2269427,598.93,598.54,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301877634,1.2269427,598.92,598.54,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301878031,1.2269427,598.91,598.54,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301878633,0.871,598.95,598.54,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301879232,1.22724886,598.94,598.53,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301879737,1.22724886,598.93,598.53,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301880235,1.22724886,598.92,598.53,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301880537,0.871,598.95,598.53,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301882035,0.871,598.95,598.32,1.56403997]
["bitfinex-derivatives","BNBF0:USTF0",1741301882036,0.871,598.95,598.49,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301883634,0.871,598.95,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1741301884030,0.871,598.95,598.77,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301886040,0.871,598.95,598.69,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301888141,0.871,598.95,598.67,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301891140,0.871,598.95,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1741301891141,0.871,598.95,598.59,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301891446,0.871,598.95,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1741301913961,0.871,598.95,598.69,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301914460,1.194,598.96,598.69,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301916357,1.194,598.96,598.81,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301919762,1.194,598.96,598.87,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301922162,1.194,598.96,598.93,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301924661,1.194,598.96,598.74,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301930179,1.108,599.12,598.74,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301931473,1.108,599.12,598.67,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301933373,1.353,599.11,598.67,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301935671,1.353,599.11,598.72,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301938485,1.353,599.11,598.75,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301939676,1.249,599.1,598.75,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301940983,1.249,599.1,598.91,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301943380,1.249,599.1,598.9,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301944982,1.249,599.1,598.91,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301945681,1.23173989,599.09,598.91,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301945885,2.61480114,599.08,598.91,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301946187,2.61480114,599.07,598.91,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301946380,2.61480114,599.06,598.91,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301946595,2.61480114,599.05,598.91,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301946783,2.61480114,599.05,598.61,0.91850704]
["bitfinex-derivatives","BNBF0:USTF0",1741301946784,2.61480114,599.04,598.76,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301946981,4.12684724,599.03,598.76,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301947287,5.35858713,599.02,598.76,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301947491,4.12684724,599.01,598.76,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301947683,4.12684724,599.0,598.76,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301947885,4.12684724,598.99,598.76,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301948081,4.12684724,598.98,598.76,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301948284,5.35858713,598.97,598.76,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301948481,4.12684724,598.96,598.76,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301948681,4.12684724,598.95,598.76,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301948888,5.35858713,598.94,598.76,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301949087,4.12684724,598.93,598.76,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301949290,3.68944431,598.92,598.76,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301949486,2.61480114,598.91,598.76,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301949687,1.23173989,598.9,598.76,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301950590,1.23173989,598.89,598.76,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301950790,1.23173989,598.89,598.23,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301950990,1.23173989,598.88,598.23,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301951490,0.29071103,598.88,598.23,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301953492,2.44288387,599.02,597.94,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301953701,4.11308759,599.02,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1741301953991,0.29067704,598.87,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1741301954195,1.23173989,599.0,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1741301954592,2.17014467,599.09,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1741301954794,3.83999971,599.09,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1741301954991,0.2906916,598.99,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1741301955197,2.17014467,599.08,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1741301955392,2.46082535,599.08,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1741301956100,1.23173989,599.07,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1741301956398,1.23173989,599.07,598.04,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301956598,1.23173989,599.06,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301957098,1.23173989,599.05,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301958003,0.29067097,599.06,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301958592,1.52241086,599.06,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301958792,0.29067097,599.06,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301960599,1.52241086,599.06,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301961304,0.29067097,599.06,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301961902,1.52241086,599.06,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301962607,1.23173989,599.06,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301962908,2.16953108,599.09,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301963506,1.23173989,599.08,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301963707,2.16953108,599.08,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301963905,2.4602239,599.08,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301964105,1.23173989,599.07,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301964506,1.23173989,599.06,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301964702,3.83931678,599.06,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301964905,4.73972111,599.05,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301965103,1.6697857,599.04,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301965298,5.33950681,599.04,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301965506,4.10776692,599.03,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301965702,2.43798122,599.02,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301965902,0.93779119,599.02,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301966108,1.23173989,599.01,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301966505,0.30695094,599.0,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301966704,2.47648202,599.0,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301966906,0.30695094,598.99,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301967110,1.23173989,598.98,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301967408,0.30695094,598.97,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301967602,0.93779119,598.96,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301967807,0.30695094,598.95,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301968007,2.91452783,598.95,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301968209,0.30695094,598.94,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301968410,2.47648202,598.94,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301968712,2.47648202,598.93,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301968910,2.47648202,598.92,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301969110,1.23173989,598.92,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301969414,1.23173989,598.91,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301969608,5.33877787,598.91,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301969803,5.33877787,598.9,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301970004,4.10703798,598.89,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301970206,2.60757689,598.89,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301970409,1.6697857,598.89,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301970608,1.23173989,598.88,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301970805,2.16953108,598.88,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301971009,1.23173989,598.88,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301971204,1.23173989,598.87,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301971505,1.23173989,598.86,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301972313,1.23173989,598.85,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301972911,1.23173989,598.84,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301973112,1.52259549,598.84,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301973312,1.23173989,598.83,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301973810,1.23173989,598.82,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301974209,1.23173989,598.81,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301974405,1.23173989,598.83,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301974808,1.23173989,598.82,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301975004,1.52256268,598.82,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301975206,0.29082279,598.82,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301977314,1.23173989,598.81,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301977814,2.4322395,598.86,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301978013,1.6697857,598.87,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301978014,2.60338907,598.87,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301978209,1.23173989,598.88,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301978415,1.23173989,598.85,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301978816,1.23173989,598.84,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301979011,1.52256389,598.84,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301979211,1.23173989,598.83,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301979417,1.23173989,598.82,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301979918,1.23173989,598.83,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301980314,1.23173989,598.82,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301980717,1.23173989,598.83,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301981311,1.23173989,598.82,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301981513,5.32889436,598.82,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301981713,3.83512896,598.81,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301981913,2.60338907,598.8,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301982117,3.83512896,598.8,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301982417,2.60338907,598.79,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301982812,0.93360337,598.79,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301983019,1.23173989,598.8,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301983419,0.29081428,598.81,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301983619,3.65845936,598.94,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301983620,2.90152559,598.93,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301983820,0.30698503,598.92,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301984116,4.09650517,598.92,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301984314,1.23173989,598.91,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301984521,5.32824506,598.91,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301984721,6.65324506,598.9,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301985019,2.60338907,598.89,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301985420,1.23173989,598.89,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301986219,1.61576933,598.9,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301989723,1.325,598.9,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301990122,1.61572439,598.9,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301991922,1.61572439,598.9,598.14,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301992623,1.325,598.9,598.14,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301993020,0.29071346,598.89,598.14,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301993517,1.52245335,598.89,598.14,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301994820,0.29071346,598.89,598.14,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741301995219,1.245,598.88,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301996027,0.29075354,598.87,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301998828,2.47673989,598.88,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741301999029,0.29074139,598.86,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741302000330,0.29074139,598.86,598.07,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741302000521,0.29074139,598.86,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1741302001230,1.245,598.88,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1741302003027,1.245,598.88,598.31,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741302004836,1.245,598.88,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1741302004837,1.245,598.88,598.25,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741302007035,1.245,598.88,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1741302007235,1.22449896,598.87,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1741302007731,1.245,598.88,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1741302008831,3.85643,598.88,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1741302009033,3.83592896,598.87,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1741302009234,2.61143,598.86,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1741302009431,2.61143,598.85,598.23,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741302009635,2.16585445,598.85,598.23,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741302010032,2.32649896,598.84,598.23,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741302010247,4.77438932,598.84,598.23,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741302010537,2.61143,598.83,598.23,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741302010843,1.22449896,598.83,598.23,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741302011239,1.22449896,598.82,598.23,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741302011634,1.102,598.84,598.23,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741302012107,1.102,598.84,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1741302014138,1.102,598.84,598.4,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741302016740,1.102,598.84,598.41,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741302019046,1.102,598.84,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1741302019047,1.102,598.84,598.23,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741302019240,1.102,598.84,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741302020342,1.316,598.83,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741302026951,1.316,598.83,598.36,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741302029358,1.316,598.83,598.38,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741302031659,1.316,598.83,598.33,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741302032952,1.22449896,598.82,598.33,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741302033453,1.22449896,598.81,598.33,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741302033752,1.22449896,598.81,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741302033951,1.316,598.83,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741302042168,0.29073532,598.82,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741302043872,1.316,598.83,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741302044064,0.29074018,598.81,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741302044465,1.22449896,598.8,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741302045059,1.22449896,598.79,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741302045466,1.22449896,598.78,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741302046065,1.22449896,598.77,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741302046265,2.62449896,598.77,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741302046868,1.22449896,598.76,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741302048271,1.22449896,598.75,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741302048669,1.22449896,598.76,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741302050571,1.4,598.77,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741302051567,1.159,598.76,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741302051772,2.38349896,598.76,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741302052168,1.159,598.76,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741302053467,1.22449896,598.75,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741302053870,1.51528165,598.75,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741302054171,0.29078269,598.75,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741302055671,2.38349896,598.76,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741302056070,0.2907839,598.74,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741302061376,1.159,598.76,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741302063279,0.861,598.75,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741302067582,0.861,598.75,598.24,1.58202439]
["bitfinex-derivatives","BNBF0:USTF0",1741302070080,0.861,598.75,598.31,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741302072488,0.861,598.75,598.28,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741302074278,0.861,598.75,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741302078383,0.861,598.75,598.24,1.58202439]
["bitfinex-derivatives","BNBF0:USTF0",1741302081484,0.861,598.75,598.43,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741302081686,1.292,598.74,598.43,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741302082788,1.292,598.74,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741302089996,2.51649896,598.74,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741302090700,1.292,598.74,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741302094208,1.22449896,598.73,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741302094607,2.17008987,598.73,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741302094904,3.84025161,598.72,598.06,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741302095108,4.12783416,598.71,598.06,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741302095307,2.45767242,598.7,598.06,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741302095502,1.51208151,598.7,598.06,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741302095702,1.22449896,598.69,598.06,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741302095902,1.51530959,598.69,598.06,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741302096209,1.22449896,598.68,597.98,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741302096402,3.84025161,598.68,597.98,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741302096608,3.84025161,598.67,597.98,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741302096808,2.61575265,598.66,597.98,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741302097023,0.94559091,598.66,597.98,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741302097199,1.22449896,598.65,597.98,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741302097607,5.35251063,598.65,597.98,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741302097805,3.84025161,598.64,597.98,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741302098002,4.40633961,598.63,597.98,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741302098208,2.45647823,598.62,597.98,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741302098409,3.8406212,598.61,597.98,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741302098701,2.61612224,598.6,597.98,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741302098907,1.22449896,598.59,597.98,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741302099108,3.8406212,598.59,597.98,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741302099402,4.12780115,598.58,597.98,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741302099607,2.45647823,598.57,597.98,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741302099803,2.61612224,598.57,597.85,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741302100006,1.22449896,598.56,597.85,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741302100201,3.8406212,598.56,597.85,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741302100407,2.61612224,598.55,597.85,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741302100603,2.16929828,598.55,597.85,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741302100909,1.22449896,598.54,597.85,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741302101300,2.61612224,598.6,597.85,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741302101902,1.22449896,598.59,597.85,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741302102410,1.22449896,598.59,597.61,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741302102411,1.22449896,598.58,597.61,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741302102604,3.8406212,598.58,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741302102802,2.61612224,598.57,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741302103002,1.22449896,598.56,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741302103702,2.61612224,598.6,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741302103908,1.22449896,598.59,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741302104514,1.22449896,598.63,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741302105103,0.29085438,598.64,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741302106806,1.22449896,598.7,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741302107512,1.22449896,598.71,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741302107806,1.22449896,598.7,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741302108009,0.29084588,598.69,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741302108606,0.29084588,598.69,597.68,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741302108807,0.29084588,598.69,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1741302109813,1.22449896,598.72,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1741302110012,0.975,598.69,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1741302110213,0.29083251,598.68,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1741302112813,0.975,598.69,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1741302113011,0.29084223,598.67,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1741302113416,1.166,598.66,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1741302119221,1.166,598.66,597.9,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741302119423,1.166,598.66,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741302124428,1.166,598.66,598.02,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741302124623,1.166,598.66,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741302127326,1.166,598.66,598.21,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741302127627,1.166,598.66,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1741302129428,1.166,598.66,598.24,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741302129729,1.166,598.66,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1741302135131,1.323,598.65,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1741302146145,1.166,598.66,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1741302149257,1.128,598.65,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1741302151549,1.128,598.65,598.26,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741302153558,1.128,598.65,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1741302160763,1.184,598.64,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1741302162062,1.184,598.64,598.3,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741302163562,1.184,598.64,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741302164967,1.184,598.64,598.34,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741302167367,1.184,598.64,598.39,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741302169272,1.184,598.64,598.38,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741302171880,1.184,598.64,598.39,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741302173273,1.184,598.64,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1741302174485,1.184,598.64,598.46,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741302175385,1.184,598.64,598.46,1.5819015]
["bitfinex-derivatives","BNBF0:USTF0",1741302177589,1.184,598.64,598.48,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741302179782,1.184,598.64,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1741302192296,1.184,598.64,598.52,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741302192502,1.184,598.64,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741302195805,1.184,598.64,598.55,1.24771041]
["bitfinex-derivatives","BNBF0:USTF0",1741302196004,1.184,598.64,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1741302209412,1.184,598.64,598.6,1.24368723]
["bitfinex-derivatives","BNBF0:USTF0",1741302210708,0.985,599.16,598.6,1.24368723]
["bitfinex-derivatives","BNBF0:USTF0",1741302211310,0.985,599.16,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741302212609,0.985,599.16,598.61,1.57779457]
["bitfinex-derivatives","BNBF0:USTF0",1741302213911,0.963,599.15,598.61,1.57779457]
["bitfinex-derivatives","BNBF0:USTF0",1741302215015,0.963,599.15,598.73,1.24368723]
["bitfinex-derivatives","BNBF0:USTF0",1741302217416,0.963,599.15,598.71,1.24368723]
["bitfinex-derivatives","BNBF0:USTF0",1741302220114,0.963,599.15,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741302224924,0.963,599.15,598.62,1.24368723]
["bitfinex-derivatives","BNBF0:USTF0",1741302226321,1.009,599.14,598.62,1.24368723]
["bitfinex-derivatives","BNBF0:USTF0",1741302227120,1.009,599.14,598.62,1.57778899]
["bitfinex-derivatives","BNBF0:USTF0",1741302227625,1.009,599.14,598.66,1.24368723]
["bitfinex-derivatives","BNBF0:USTF0",1741302231023,1.009,599.14,598.84,1.24368723]
["bitfinex-derivatives","BNBF0:USTF0",1741302233026,1.009,599.14,598.86,1.24368723]
["bitfinex-derivatives","BNBF0:USTF0",1741302235237,1.009,599.14,598.9,1.24368723]
["bitfinex-derivatives","BNBF0:USTF0",1741302237432,1.009,599.14,598.93,1.24368723]
["bitfinex-derivatives","BNBF0:USTF0",1741302239727,1.009,599.14,598.94,1.24368723]
["bitfinex-derivatives","BNBF0:USTF0",1741302242333,1.009,599.14,598.63,0.9171933]
["bitfinex-derivatives","BNBF0:USTF0",1741302242334,1.009,599.14,598.95,1.24368723]
["bitfinex-derivatives","BNBF0:USTF0",1741302244539,0.963,599.15,598.88,1.24368723]
["bitfinex-derivatives","BNBF0:USTF0",1741302246732,0.963,599.15,599.04,1.24368723]
["bitfinex-derivatives","BNBF0:USTF0",1741302248837,0.963,599.15,599.01,1.24368723]
["bitfinex-derivatives","BNBF0:USTF0",1741302250940,0.963,599.15,598.63,0.9171933]
["bitfinex-derivatives","BNBF0:USTF0",1741302250941,0.963,599.15,598.99,1.24368723]
["bitfinex-derivatives","BNBF0:USTF0",1741302253647,0.963,599.15,598.97,1.24368723]
["bitfinex-derivatives","BNBF0:USTF0",1741302255949,1.23515869,599.34,598.97,1.24368723]
["bitfinex-derivatives","BNBF0:USTF0",1741302256147,1.23515869,599.33,598.97,1.24368723]
["bitfinex-derivatives","BNBF0:USTF0",1741302256643,1.23515869,599.32,598.97,1.24368723]
["bitfinex-derivatives","BNBF0:USTF0",1741302257044,1.23515869,599.31,598.97,1.24368723]
["bitfinex-derivatives","BNBF0:USTF0",1741302257648,1.23515869,599.3,598.97,1.24368723]
["bitfinex-derivatives","BNBF0:USTF0",1741302258145,0.893,599.35,598.97,1.24368723]
["bitfinex-derivatives","BNBF0:USTF0",1741302258552,1.23527045,599.34,598.97,1.24368723]
["bitfinex-derivatives","BNBF0:USTF0",1741302258950,1.23527045,599.33,598.97,1.24368723]
["bitfinex-derivatives","BNBF0:USTF0",1741302259158,2.61027045,599.33,598.97,1.24368723]
["bitfinex-derivatives","BNBF0:USTF0",1741302259357,2.61027045,599.33,598.65,0.9171933]
["bitfinex-derivatives","BNBF0:USTF0",1741302259358,1.375,599.33,598.96,1.24368723]
["bitfinex-derivatives","BNBF0:USTF0",1741302259858,1.23540295,599.32,598.96,1.24368723]
["bitfinex-derivatives","BNBF0:USTF0",1741302260258,1.375,599.33,598.96,1.24368723]
["bitfinex-derivatives","BNBF0:USTF0",1741302262159,1.375,599.33,598.94,1.24368723]
["bitfinex-derivatives","BNBF0:USTF0",1741302264361,1.375,599.33,599.07,1.24368723]
["bitfinex-derivatives","BNBF0:USTF0",1741302266755,1.375,599.33,598.95,1.24368723]
["bitfinex-derivatives","BNBF0:USTF0",1741302270056,1.375,599.33,598.94,1.24368723]
["bitfinex-derivatives","BNBF0:USTF0",1741302270256,1.375,599.33,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1741302272361,1.375,599.33,599.07,1.24368723]
["bitfinex-derivatives","BNBF0:USTF0",1741302275069,1.375,599.33,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1741302275070,1.375,599.33,599.01,1.24368723]
["bitfinex-derivatives","BNBF0:USTF0",1741302277773,1.375,599.33,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1741302280874,1.375,599.33,599.15,1.24368723]
["bitfinex-derivatives","BNBF0:USTF0",1741302281074,2.281,599.33,599.15,1.24368723]
["bitfinex-derivatives","BNBF0:USTF0",1741302282675,2.281,599.33,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1741302287481,2.281,599.33,599.08,1.24368723]
["bitfinex-derivatives","BNBF0:USTF0",1741302290381,2.281,599.33,599.09,1.24368723]
["bitfinex-derivatives","BNBF0:USTF0",1741302292510,2.281,599.33,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1741302292511,2.281,599.33,599.05,1.24368723]
["bitfinex-derivatives","BNBF0:USTF0",1741302295280,2.281,599.33,598.91,1.24368723]
["bitfinex-derivatives","BNBF0:USTF0",1741302297181,0.29044656,599.32,598.91,1.24368723]
["bitfinex-derivatives","BNBF0:USTF0",1741302297380,0.29044656,599.32,598.77,1.24368723]
["bitfinex-derivatives","BNBF0:USTF0",1741302298884,2.281,599.33,598.77,1.24368723]
["bitfinex-derivatives","BNBF0:USTF0",1741302299889,2.281,599.33,598.29,2.51975113]
["bitfinex-derivatives","BNBF0:USTF0",1741302299890,1.23090454,599.32,598.62,1.24368723]
["bitfinex-derivatives","BNBF0:USTF0",1741302300090,1.52137656,599.32,598.62,1.24368723]
["bitfinex-derivatives","BNBF0:USTF0",1741302300286,4.13583489,599.32,598.62,1.24368723]
["bitfinex-derivatives","BNBF0:USTF0",1741302300489,3.84536287,599.31,598.62,1.24368723]
["bitfinex-derivatives","BNBF0:USTF0",1741302300691,2.61445833,599.3,598.62,1.24368723]
["bitfinex-derivatives","BNBF0:USTF0",1741302300891,0.94544687,599.3,598.62,1.24368723]
["bitfinex-derivatives","BNBF0:USTF0",1741302301089,1.23090454,599.3,598.62,1.24368723]
["bitfinex-derivatives","BNBF0:USTF0",1741302301489,3.84536287,599.3,598.62,1.24368723]
["bitfinex-derivatives","BNBF0:USTF0",1741302301686,2.17635141,599.29,598.62,1.24368723]
["bitfinex-derivatives","BNBF0:USTF0",1741302302189,1.23090454,599.28,598.62,1.24368723]
["bitfinex-derivatives","BNBF0:USTF0",1741302302889,1.23090454,599.27,598.62,1.24368723]
["bitfinex-derivatives","BNBF0:USTF0",1741302303188,1.52144325,599.27,598.62,1.24368723]
["bitfinex-derivatives","BNBF0:USTF0",1741302303389,1.52144325,599.27,598.43,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741302303390,1.52144325,599.27,598.43,1.24368723]
["bitfinex-derivatives","BNBF0:USTF0",1741302303597,1.23090454,599.26,598.43,1.24368723]
["bitfinex-derivatives","BNBF0:USTF0",1741302303791,3.84536287,599.26,598.43,1.24368723]
["bitfinex-derivatives","BNBF0:USTF0",1741302303986,3.84536287,599.25,598.43,1.24368723]
["bitfinex-derivatives","BNBF0:USTF0",1741302304187,1.23090454,599.25,598.43,1.24368723]
["bitfinex-derivatives","BNBF0:USTF0",1741302304689,1.23090454,599.24,598.43,1.24368723]
["bitfinex-derivatives","BNBF0:USTF0",1741302305286,1.23090454,599.24,598.43,1.57789507]
["bitfinex-derivatives","BNBF0:USTF0",1741302305489,1.23090454,599.26,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1741302305687,3.84420283,599.26,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1741302305891,0.29053871,599.27,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1741302305892,3.84420283,599.25,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1741302306098,2.61329829,599.24,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1741302306391,0.94410379,599.24,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1741302306589,1.23090454,599.25,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1741302306800,1.23090454,599.23,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1741302307389,1.23090454,599.22,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1741302307799,1.23090454,599.21,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1741302308396,1.23090454,599.2,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1741302308596,0.94410379,599.19,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1741302308907,2.46567201,599.19,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1741302309107,0.94410379,599.18,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1741302309310,0.99308477,599.15,597.99,1.24368723]
["bitfinex-derivatives","BNBF0:USTF0",1741302309506,2.92018935,599.14,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741302309808,2.92022397,599.13,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741302310010,2.92141437,599.12,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741302310211,2.92141437,599.11,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741302310410,3.91449914,599.1,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741302310707,4.43118051,599.09,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741302311005,4.43118051,599.08,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741302311214,2.92141437,599.07,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741302311512,4.15231891,599.06,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741302311722,4.12425483,599.05,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741302311910,2.45386993,599.04,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741302312112,0.94410379,599.03,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741302312411,3.84539323,599.02,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741302312614,4.12425483,599.01,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741302312809,2.760856,599.0,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741302313010,0.99308477,598.96,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741302313216,0.99308477,598.88,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741302313515,0.99308477,598.86,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741302313729,3.91455953,598.85,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741302313908,5.14546407,598.84,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741302314111,5.42432567,598.83,597.31,1.24368723]
["bitfinex-derivatives","BNBF0:USTF0",1741302314310,4.4312409,598.82,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302314507,2.61448869,598.81,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302314705,0.30698607,598.8,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302314907,0.30698607,598.79,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302315108,1.97737097,598.8,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302315312,1.23090454,598.78,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302315514,0.30707807,598.77,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302315714,1.23090454,598.76,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302316424,1.23090454,598.75,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302316614,2.17500833,598.75,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302316814,1.23090454,598.74,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302317020,0.30709193,598.73,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302317816,1.23090454,598.72,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302318115,0.30709193,598.71,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302318310,0.98007441,598.66,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302318509,2.21870207,598.65,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302318708,3.44960661,598.64,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302319016,0.98007441,598.62,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302319215,0.30709193,598.61,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302319410,5.63037426,598.61,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302319716,4.39946972,598.6,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302319916,1.97747683,598.59,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302320110,0.30709193,598.58,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302320516,5.63037426,598.58,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302320715,4.09237779,598.57,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302320918,2.16244027,598.56,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302321117,3.83282517,598.56,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302321316,1.23090454,598.56,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302321912,0.30714242,598.55,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302322315,1.017,598.71,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302322719,0.3070973,598.7,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302324119,6.32788623,598.71,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302324322,4.38712705,598.7,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302324616,3.2094739,598.69,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302324822,2.71570305,598.68,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302325020,1.97856936,598.67,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302325221,0.30714536,598.66,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302326117,5.61803159,598.66,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302326320,4.38712705,598.65,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302326516,1.97856936,598.64,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302326723,0.30714536,598.63,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302326919,1.671424,598.64,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302326920,0.30714536,598.62,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302327123,2.90232854,598.64,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302327124,2.71570305,598.63,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302327323,1.97856936,598.62,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302327523,0.30719168,598.61,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302328218,4.38717337,598.61,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302328422,1.97861568,598.6,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302328622,0.30719168,598.59,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302329016,5.61807791,598.59,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302329222,1.23356002,598.58,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302329421,0.30719168,598.57,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302329623,0.30719168,598.56,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302329821,4.38212991,598.67,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302330025,5.61303445,598.66,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302330324,4.38212991,598.65,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302330526,1.97908633,598.64,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302330728,0.30719168,598.63,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302330926,0.30719168,598.62,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302331226,0.30719168,598.61,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302331427,0.30719168,598.62,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302331621,0.30719168,598.61,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302331824,0.30719168,598.6,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302332134,0.30719168,598.59,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302332327,0.30719168,598.58,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302332526,0.30719168,598.57,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302332721,0.30719168,598.56,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302332927,2.40202795,598.66,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302332928,0.30719168,598.55,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302333229,0.30719168,598.54,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302333424,0.30719168,598.53,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302333626,0.30719168,598.52,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302333926,0.30724133,598.51,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302334128,0.30724133,598.66,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302334322,0.30724133,598.65,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302334533,0.30724133,598.64,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302334728,0.30724133,598.63,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302335030,0.30724133,598.62,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302335230,0.30724133,598.61,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302335426,0.29104655,598.62,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302335630,0.30722781,598.61,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302335832,0.30722781,598.6,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302336030,0.30722781,598.61,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302336231,0.30722781,598.6,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302336626,0.33411851,598.59,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302336825,0.30722781,598.58,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302337030,4.40648239,598.59,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302337331,3.21006581,598.58,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302337530,1.23364218,598.57,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302337733,0.30727384,598.56,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302338831,0.30728131,598.55,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302339027,0.59841674,598.55,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302339233,0.30728131,598.54,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302339428,1.36528131,598.54,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302339631,0.30728131,598.53,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302340331,0.30732633,598.52,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302340533,0.30732633,598.51,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302340732,0.64149508,598.5,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302340929,0.30732633,598.49,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302341133,0.33417992,598.48,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302341334,0.30732633,598.47,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302341835,0.33417992,598.48,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302342034,0.30733646,598.47,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302343030,0.33419109,598.46,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302343335,0.30733646,598.45,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302343532,0.30734675,598.44,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302343837,0.30734675,598.43,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302344136,0.30734675,598.42,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302344337,0.30734675,598.41,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302344531,0.30734675,598.45,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302344730,0.641549,598.44,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302344935,0.64155459,598.43,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302345135,0.30734162,598.42,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302347138,1.53824616,598.42,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302347338,0.30734162,598.41,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302347531,3.45609003,598.41,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302347734,0.30734162,598.4,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302347938,1.53824616,598.4,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302348238,0.30734162,598.39,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302348736,0.30734162,598.42,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302349034,0.30734162,598.41,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302349239,0.30734162,598.42,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302349442,0.30734162,598.41,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302349634,0.30734162,598.4,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302349840,0.30734162,598.39,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302350040,0.30734162,598.42,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302350236,0.33420784,598.43,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302350237,0.2911062,598.39,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302350450,0.30734162,598.38,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302351041,0.2911062,598.39,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302351742,0.30730572,598.38,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302351944,0.2911062,598.39,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302354938,1.23090454,598.38,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302355647,1.23090454,598.37,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302356244,4.08767965,598.38,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302356440,0.92895417,598.37,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302356842,1.23090454,598.36,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302357041,1.52199492,598.36,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302357245,5.60967457,598.36,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302357446,2.60135297,598.35,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302357643,0.92895417,598.35,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302357847,1.52199492,598.36,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302358048,1.23090454,598.35,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302358749,1.23090454,598.34,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302359250,1.23090454,598.35,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302359448,5.32401236,598.35,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302359649,5.32401236,598.34,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302359943,2.60135297,598.33,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302360143,2.15985871,598.33,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302360348,1.23090454,598.33,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302360548,3.83225751,598.33,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302360746,3.83202506,598.32,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302360949,2.60112052,598.31,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302361250,0.92895417,598.31,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302361451,4.09570817,598.34,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302361647,2.522,598.3,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302363654,5.13032841,598.3,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302363847,3.83923295,598.29,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302364146,2.60905675,598.28,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302364452,0.93697437,598.28,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302365453,1.23090454,598.29,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302365651,3.84209103,598.29,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302365847,2.61118649,598.28,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302366052,2.17010831,598.28,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302366455,1.23090454,598.27,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302367053,2.17150516,598.29,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302367253,3.84352208,598.29,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741302367454,1.23090454,598.29,597.44,1.24368723]
["bitfinex-derivatives","BNBF0:USTF0",1741302367650,2.522,598.3,597.44,1.24368723]
["bitfinex-derivatives","BNBF0:USTF0",1741302367959,2.522,598.3,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1741302367960,0.29101491,598.28,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1741302369157,2.522,598.3,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1741302370355,1.52072971,598.29,597.62,1.24368723]
["bitfinex-derivatives","BNBF0:USTF0",1741302370555,1.22970993,598.28,597.62,1.24368723]
["bitfinex-derivatives","BNBF0:USTF0",1741302371666,1.22970993,598.27,597.62,1.24368723]
["bitfinex-derivatives","BNBF0:USTF0",1741302371858,1.22970993,598.27,597.62,1.23357691]
["bitfinex-derivatives","BNBF0:USTF0",1741302372058,1.52072971,598.29,597.62,1.23357691]
["bitfinex-derivatives","BNBF0:USTF0",1741302372360,1.52072971,598.29,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1741302372661,1.22970993,598.28,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1741302373453,1.22970993,598.27,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1741302373868,1.22970993,598.26,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1741302375060,1.22970993,598.25,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1741302375658,1.22970993,598.24,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1741302375854,1.22970993,598.23,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1741302376460,1.22970993,598.22,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1741302376958,1.22970993,598.21,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1741302377465,1.22970993,598.2,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1741302378060,1.520793,598.19,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1741302378559,1.22970993,598.18,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1741302378955,1.22970993,598.17,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1741302379362,1.22970993,598.28,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1741302379956,1.52075648,598.28,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1741302380161,1.22970993,598.27,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1741302380861,1.22970993,598.29,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1741302381056,1.22970993,598.28,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1741302381762,1.22970993,598.29,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1741302382064,1.22970993,598.28,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1741302382458,3.84851867,598.28,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1741302382665,2.17672358,598.27,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1741302382859,3.84851867,598.27,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1741302383064,3.84851867,598.26,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1741302383265,2.61880874,598.25,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1741302383467,1.22970993,598.24,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1741302383868,1.22970993,598.24,597.48,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741302384069,1.22970993,598.23,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1741302384466,1.22970993,598.22,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1741302384867,1.22970993,598.21,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1741302385265,1.22970993,598.2,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1741302385863,1.22970993,598.26,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1741302386068,1.52072241,598.26,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1741302386267,1.22970993,598.25,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1741302386568,1.22970993,598.25,597.53,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741302386761,1.22970993,598.24,597.53,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741302387268,1.22970993,598.23,597.53,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741302387667,1.131,598.3,597.53,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741302387668,1.22970993,598.25,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741302387868,1.288,598.22,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741302388466,1.288,598.22,597.56,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741302388666,1.288,598.22,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741302391271,1.288,598.22,597.62,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741302392472,1.288,598.22,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741302393672,1.288,598.22,597.66,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741302394673,1.22970993,598.21,597.66,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741302395671,1.22970993,598.2,597.66,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741302395866,1.288,598.22,597.66,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741302395867,1.22970993,598.19,597.66,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741302396271,1.22970993,598.19,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741302396769,1.22970993,598.18,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741302396980,1.22970993,598.21,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741302397674,1.288,598.22,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741302409890,1.23492493,598.21,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741302410291,1.23492493,598.2,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741302410988,1.131,598.3,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741302411585,1.23535154,598.29,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741302411995,1.23535154,598.28,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741302412492,1.23535154,598.27,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741302412890,1.23535154,598.26,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741302413089,1.23535154,598.25,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741302413693,1.131,598.3,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741302414095,0.936,598.29,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741302414293,1.23626777,598.28,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741302414992,1.23626777,598.27,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741302415890,0.936,598.29,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741302416094,1.23627295,598.28,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741302416888,0.936,598.29,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741302418390,1.23648736,598.28,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741302418894,1.23648736,598.27,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741302419395,0.936,598.29,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741302419994,1.23652196,598.28,597.75,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741302420393,1.23652196,598.27,597.75,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741302421494,0.936,598.29,597.75,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741302421995,1.23660808,598.28,597.75,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741302422298,1.23660808,598.28,597.7,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741302422494,1.23660808,598.27,597.7,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741302423101,0.936,598.29,597.7,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741302423600,1.23661473,598.28,597.7,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741302423795,2.33261473,598.28,597.7,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741302424196,2.33261473,598.28,597.64,0.91835268]
["bitfinex-derivatives","BNBF0:USTF0",1741302424197,1.096,598.28,597.71,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741302424800,1.096,598.28,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741302425196,1.23659538,598.27,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741302426002,1.096,598.28,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741302426003,1.23659538,598.26,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741302426204,1.23659538,598.26,597.75,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741302426409,1.23659538,598.25,597.75,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741302426902,1.23659538,598.24,597.75,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741302427298,1.23659538,598.23,597.75,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741302428105,1.23659538,598.22,597.75,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741302428608,1.23659538,598.22,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741302428801,1.23659538,598.21,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741302429303,1.23659538,598.2,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741302429709,1.23659538,598.19,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741302429912,1.23659538,598.18,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741302430508,2.62093907,598.27,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741302430808,0.94932628,598.27,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741302431004,1.23664797,598.26,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741302431403,1.23664797,598.25,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741302431606,1.23664797,598.24,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741302432611,1.23664797,598.23,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741302433105,1.23664797,598.22,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741302433513,1.23664797,598.21,597.74,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741302434317,1.23664797,598.2,597.74,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741302434813,1.23664797,598.19,597.74,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741302435420,1.23664797,598.18,597.74,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741302435812,0.94941589,598.26,597.74,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741302436012,2.62111481,598.27,597.74,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741302436208,0.893,598.25,597.74,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741302437209,1.23685584,598.24,597.74,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741302437612,1.23685584,598.23,597.74,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741302437815,0.893,598.25,597.74,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741302438816,0.893,598.25,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741302441322,0.893,598.25,597.81,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741302444018,0.893,598.25,597.8,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741302446424,0.893,598.25,597.85,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741302449121,0.893,598.25,597.82,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741302450026,1.2369017,598.24,597.82,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741302450526,1.2369017,598.23,597.82,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741302450831,1.2369017,598.22,597.82,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741302451426,1.2369017,598.21,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741302451828,1.2369017,598.2,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741302452327,1.2369017,598.19,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741302452925,1.2369017,598.18,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741302453324,0.893,598.25,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741302453926,1.23651381,598.24,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741302454829,1.23651381,598.23,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741302455129,1.23651381,598.22,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741302455428,2.6208874,598.21,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741302455629,2.6208874,598.2,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741302455829,2.6208874,598.19,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741302456029,2.6208874,598.18,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741302456226,2.6208874,598.17,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741302456427,2.6208874,598.16,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741302456627,2.6208874,598.15,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741302456825,1.23651381,598.15,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741302457024,2.6208874,598.14,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741302457427,1.23651381,598.13,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741302457629,3.85740121,598.13,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741302457831,2.62084007,598.12,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741302458030,2.620884,598.11,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741302458325,2.620884,598.12,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741302458528,1.23651381,598.1,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741302458731,1.23651381,598.09,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741302458931,1.23651381,598.08,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741302459533,1.23651381,598.07,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741302460128,1.23651381,598.06,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741302460536,1.23651381,598.05,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741302461335,1.23651381,598.04,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741302461532,2.61970296,598.24,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741302461728,0.893,598.25,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741302461729,2.61970296,598.23,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741302461930,2.61970296,598.24,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741302462130,0.29102587,598.23,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741302462332,1.52558405,598.23,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741302462532,2.47329497,598.23,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741302462741,1.52558405,598.23,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741302462936,1.23455818,598.22,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741302463337,1.23455818,598.21,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741302463735,0.29102587,598.23,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741302463736,1.23455818,598.2,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741302464243,1.23455818,598.19,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741302464837,1.23455818,598.18,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741302465342,1.23455818,598.17,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741302465542,2.52155818,598.17,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741302465735,1.23455818,598.16,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741302466342,1.23455818,598.15,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741302467042,1.23455818,598.14,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741302467447,1.23455818,598.13,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741302468037,1.287,598.17,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741302468237,1.23377971,598.12,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741302468739,1.23377971,598.11,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741302469647,1.23377971,598.1,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741302470447,1.23377971,598.16,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741302470842,1.23377971,598.15,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741302471441,1.23377971,598.14,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741302472247,1.23377971,598.13,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741302472445,1.23377971,598.12,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741302473142,1.063,598.11,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741302473342,2.29677971,598.11,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741302473544,1.23377971,598.1,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741302474147,1.23377971,598.09,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741302474645,1.23377971,598.08,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741302474943,1.23377971,598.08,597.03,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741302475147,1.23377971,598.07,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741302475748,1.23377971,598.06,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741302475950,1.23377971,598.05,597.29,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741302476245,1.23377971,598.05,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741302476441,1.23377971,598.1,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741302477046,1.23377971,598.09,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741302477740,1.23377971,598.08,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741302478448,1.23377971,598.07,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741302479149,1.23377971,598.06,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741302479751,1.23377971,598.05,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741302480454,1.23377971,598.1,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741302482947,1.063,598.11,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741302483556,1.063,598.11,597.41,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741302483752,0.89,598.1,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741302485052,1.52487496,598.09,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741302485456,4.14422732,598.09,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741302485755,3.69602735,598.08,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741302486055,1.67212634,598.07,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741302486250,2.61935236,598.07,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741302486448,1.23377971,598.06,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741302486652,2.18100573,598.06,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741302487352,1.23377971,598.05,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741302487857,0.94722602,598.06,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741302487858,1.23377971,598.04,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741302488355,1.23377971,598.03,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741302488752,1.23377971,598.02,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741302489351,0.29112934,598.01,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741302490953,1.23377971,598.0,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741302491352,1.23377971,598.0,597.14,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741302491559,1.23377971,597.99,597.14,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741302491782,1.23377971,597.99,597.06,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741302492292,0.29119633,597.98,597.06,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741302492559,1.52497604,597.98,597.06,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741302493153,1.23377971,597.97,597.06,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741302493554,1.23377971,597.96,597.06,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741302494154,1.23377971,597.95,597.06,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741302494562,0.94722602,597.94,597.09,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302494853,1.23377971,597.93,597.09,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302495157,5.36499459,597.93,597.09,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302495358,5.36499459,597.92,597.09,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302495558,5.36499459,597.91,597.09,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302495759,4.13121488,597.9,597.09,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302495961,3.69286825,597.89,597.09,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302496162,1.67212634,597.88,597.09,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302496358,2.61935236,597.88,597.09,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302496759,1.23377971,597.87,597.09,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302496958,3.85313207,597.87,597.09,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302497154,3.85313207,597.87,596.54,3.43625297]
["bitfinex-derivatives","BNBF0:USTF0",1741302497155,2.91059865,597.86,596.68,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302497359,2.90590605,597.85,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741302497559,2.61935236,597.84,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741302497860,2.18100573,597.84,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741302498063,1.23377971,597.84,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741302498462,1.23377971,597.83,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741302499261,1.23377971,597.82,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741302499657,1.23377971,597.81,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741302500165,1.52509671,597.8,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741302500570,0.291317,597.8,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741302503272,0.887,597.79,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741302505881,1.82737836,597.79,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741302506070,0.887,597.79,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741302506274,0.29131212,597.78,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741302507977,0.29131212,597.78,596.71,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302508177,0.29131212,597.78,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741302508972,0.887,597.79,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741302509372,0.29130236,597.77,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741302509978,1.227,597.76,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741302510577,1.227,597.76,596.76,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302510769,1.227,597.76,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741302512270,1.51828286,597.76,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741302516486,1.51828286,597.76,596.95,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302516680,1.51828286,597.76,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1741302518080,1.227,597.76,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1741302518683,1.227,597.76,597.02,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302518981,1.227,597.76,597.02,1.58280069]
["bitfinex-derivatives","BNBF0:USTF0",1741302521991,0.29124142,597.77,597.02,1.58280069]
["bitfinex-derivatives","BNBF0:USTF0",1741302522387,0.29124142,597.77,597.15,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302523892,0.887,597.79,597.15,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302524693,0.887,597.79,597.22,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302525288,1.152,597.78,597.22,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302527692,1.152,597.78,597.38,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302530497,1.152,597.78,597.27,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302533505,1.152,597.78,597.23,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302535005,1.152,597.78,597.21,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302537109,1.152,597.78,597.25,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302539909,1.152,597.78,597.03,0.91642812]
["bitfinex-derivatives","BNBF0:USTF0",1741302539910,1.152,597.78,597.27,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302542007,1.152,597.78,597.26,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302544211,1.152,597.78,597.28,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302547910,1.152,597.78,597.35,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302549712,1.338,597.77,597.35,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302550409,1.338,597.77,597.03,0.91642812]
["bitfinex-derivatives","BNBF0:USTF0",1741302550410,1.338,597.77,597.28,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302553217,1.338,597.77,597.3,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302556012,1.338,597.77,597.34,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302557218,1.23392341,597.76,597.34,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302557623,1.211,597.75,597.34,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302557819,2.44492341,597.75,597.34,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302558426,1.23392341,597.74,597.34,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302559120,1.23392341,597.73,597.35,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302560124,1.23392341,597.72,597.35,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302560425,1.52514045,597.72,597.35,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302560620,1.23392341,597.71,597.35,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302561224,1.211,597.75,597.35,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302561425,1.211,597.75,597.2,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302561625,1.2359085,597.74,597.2,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302562126,1.211,597.75,597.2,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302562127,1.2359085,597.73,597.2,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302562527,1.2359085,597.72,597.2,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302563522,1.2359085,597.71,597.2,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302563726,1.2359085,597.7,597.2,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302564121,1.2359085,597.69,597.2,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302564321,1.2359085,597.69,597.16,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302564626,1.2359085,597.68,597.16,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302564827,1.211,597.75,597.16,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302565028,1.23635331,597.74,597.16,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302565423,1.23635331,597.73,597.16,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302566131,1.211,597.75,597.16,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302566327,1.211,597.75,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741302567532,1.211,597.75,597.19,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302567926,1.23692681,597.74,597.19,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302568426,1.23692681,597.73,597.19,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302568833,2.18613992,597.73,597.19,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302569034,1.23692681,597.72,597.19,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302569433,3.85904351,597.72,597.19,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302569635,3.85904351,597.71,597.19,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302569831,2.6221167,597.7,597.19,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302570131,1.23692681,597.69,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741302570336,2.47739718,597.69,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741302570535,1.52818407,597.69,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741302570835,3.85904351,597.68,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741302571029,0.94921311,597.67,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741302571231,2.6221167,597.67,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741302571429,1.23692681,597.66,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741302571629,2.18613992,597.66,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741302571834,1.23692681,597.65,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741302572328,1.23692681,597.64,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741302572733,1.23692681,597.63,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741302573238,1.23692681,597.62,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741302573839,1.23692681,597.61,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741302574333,1.23692681,597.6,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741302574735,1.206,597.59,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741302574935,2.44292681,597.59,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741302575238,1.23692681,597.58,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741302575637,1.23692681,597.57,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741302576036,1.23692681,597.56,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741302576242,1.23692681,597.56,596.94,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302576635,1.23692681,597.55,596.94,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302577141,1.23692681,597.54,596.94,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302577641,1.23692681,597.58,596.94,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302578039,1.23692681,597.57,596.94,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302578643,1.23692681,597.56,596.94,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302578935,1.23692681,597.58,596.94,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302579335,1.23692681,597.58,596.88,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302580441,2.44292681,597.59,596.88,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302581042,2.44292681,597.59,596.85,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302581245,2.44292681,597.59,596.85,1.5828961]
["bitfinex-derivatives","BNBF0:USTF0",1741302581643,1.206,597.59,596.85,1.5828961]
["bitfinex-derivatives","BNBF0:USTF0",1741302584445,1.206,597.59,596.86,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302587342,1.206,597.59,596.93,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302588751,0.29132309,597.6,596.93,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302589250,0.29132309,597.6,596.95,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302590051,1.67358007,597.71,596.95,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302590251,0.29129505,597.6,596.95,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302590652,1.23692681,597.7,596.95,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302590856,1.23692681,597.69,596.95,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302591257,0.29129993,597.68,596.95,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302591555,1.52822674,597.68,597.01,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302591748,1.23692681,597.67,597.01,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302591954,2.52892681,597.67,597.01,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302592351,1.23692681,597.66,597.01,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302593555,0.29129627,597.65,597.01,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302594249,0.29129627,597.65,596.85,1.56486325]
["bitfinex-derivatives","BNBF0:USTF0",1741302594250,0.29129627,597.65,597.05,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302595953,1.23692681,597.66,597.05,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302596355,0.29129139,597.64,597.05,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302597953,0.29129139,597.64,597.06,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302599056,1.23692681,597.66,597.06,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302599455,1.292,597.67,597.06,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302600459,1.292,597.67,597.05,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302602260,1.292,597.67,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741302602861,1.292,597.67,597.17,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302604857,0.868,597.66,597.17,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302605258,0.868,597.66,597.27,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302607969,0.868,597.66,597.19,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302608564,1.23692681,597.65,597.19,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302609364,1.23692681,597.64,597.19,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302609869,1.23692681,597.63,597.19,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302610668,1.23692681,597.63,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741302610669,1.23692681,597.62,597.06,1.58277824]
["bitfinex-derivatives","BNBF0:USTF0",1741302611067,1.23692681,597.61,597.06,1.58277824]
["bitfinex-derivatives","BNBF0:USTF0",1741302611913,1.23692681,597.6,597.06,1.58277824]
["bitfinex-derivatives","BNBF0:USTF0",1741302612470,1.23692681,597.59,597.06,1.58277824]
["bitfinex-derivatives","BNBF0:USTF0",1741302612672,2.54147563,597.66,597.06,1.58277824]
["bitfinex-derivatives","BNBF0:USTF0",1741302612673,1.23692681,597.58,597.06,1.58277824]
["bitfinex-derivatives","BNBF0:USTF0",1741302613071,1.23692681,597.57,597.06,1.58277824]
["bitfinex-derivatives","BNBF0:USTF0",1741302613473,1.23692681,597.57,597.12,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302613870,1.23692681,597.56,597.12,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302614276,1.23692681,597.55,597.12,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302614882,0.868,597.66,597.12,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302614883,1.23692681,597.54,597.12,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302615080,0.868,597.66,597.12,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302615081,1.23692681,597.53,597.12,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302615676,1.23692681,597.52,597.12,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302616278,1.23692681,597.51,597.08,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302616782,1.23692681,597.5,597.08,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302617482,1.23692681,597.49,597.08,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302617978,2.62221719,597.65,597.08,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302618381,3.85801255,597.64,597.08,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302618582,1.23579536,597.64,597.08,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302618783,1.23579536,597.64,597.07,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302619083,1.23579536,597.63,597.07,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302619786,1.23579536,597.62,597.07,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302620188,1.23579536,597.61,597.07,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302620579,1.23579536,597.6,597.07,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302620982,1.23579536,597.6,597.12,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302621680,0.94874818,597.64,597.12,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302621681,1.23579536,597.59,597.12,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302622481,1.23579536,597.58,597.12,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302622988,1.23579536,597.57,597.12,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302623379,1.23579536,597.56,597.12,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302623982,1.23579536,597.55,597.12,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302624184,1.23579536,597.54,597.06,1.58277824]
["bitfinex-derivatives","BNBF0:USTF0",1741302624984,2.31479536,597.53,597.06,1.58277824]
["bitfinex-derivatives","BNBF0:USTF0",1741302625580,1.079,597.53,597.06,1.58277824]
["bitfinex-derivatives","BNBF0:USTF0",1741302626789,1.23714519,597.52,597.06,1.58277824]
["bitfinex-derivatives","BNBF0:USTF0",1741302627091,1.23714519,597.51,597.07,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302628192,1.23714519,597.5,597.07,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302628591,1.23714519,597.49,597.07,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302629190,1.079,597.53,597.07,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302629793,1.079,597.53,597.06,1.58277824]
["bitfinex-derivatives","BNBF0:USTF0",1741302629992,1.23733382,597.52,597.06,1.58277824]
["bitfinex-derivatives","BNBF0:USTF0",1741302630596,3.86069504,597.52,597.06,1.58277824]
["bitfinex-derivatives","BNBF0:USTF0",1741302630895,1.23733382,597.51,597.06,1.58277824]
["bitfinex-derivatives","BNBF0:USTF0",1741302631492,1.23733382,597.5,597.06,1.58277824]
["bitfinex-derivatives","BNBF0:USTF0",1741302631894,1.23733382,597.49,597.06,1.58277824]
["bitfinex-derivatives","BNBF0:USTF0",1741302632091,2.62334848,597.48,597.13,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302632395,1.23733382,597.47,597.13,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302633190,1.23733382,597.46,597.13,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302633594,1.23733382,597.45,597.13,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302634096,1.23733382,597.44,597.13,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302634793,1.23733382,597.43,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741302635397,1.23733382,597.42,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741302635599,1.23733382,597.42,596.81,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302635899,1.23733382,597.41,596.81,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302636392,1.23733382,597.4,596.81,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302636998,1.23733382,597.39,596.81,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302637300,1.23733382,597.39,596.22,0.29138285]
["bitfinex-derivatives","BNBF0:USTF0",1741302637301,1.23733382,597.39,596.94,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302637992,1.23733382,597.38,596.94,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302638496,1.23733382,597.37,596.94,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302639292,1.093,597.36,596.94,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302639498,2.33033382,597.36,596.94,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302639695,2.33033382,597.36,596.91,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302640093,1.093,597.36,596.91,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302643497,1.093,597.36,596.86,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302645701,1.093,597.36,596.88,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302648302,1.093,597.36,596.68,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741302648303,1.093,597.36,596.85,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302650803,1.093,597.36,596.87,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302653303,1.093,597.36,596.92,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302656206,0.922,597.35,596.92,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302658713,0.922,597.35,596.94,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302661315,0.922,597.35,596.91,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302666819,0.922,597.35,596.95,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302667214,1.093,597.36,596.95,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302668717,1.093,597.36,596.98,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302670423,0.906,597.35,596.98,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302671322,0.906,597.35,597.03,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302672713,1.23304321,597.34,597.03,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302673218,1.23304321,597.33,597.03,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302673920,0.906,597.35,597.06,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302673921,1.23304321,597.32,597.06,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302674313,1.23304321,597.31,597.06,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302675113,1.23304321,597.3,597.06,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302675632,1.23304321,597.29,597.06,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302676227,1.23304321,597.28,596.92,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302676724,0.906,597.35,596.92,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302677528,1.23265783,597.34,596.92,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302678119,1.23265783,597.33,596.92,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302678522,1.23265783,597.32,596.92,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302678821,1.23265783,597.32,596.86,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302679019,1.23265783,597.31,596.86,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302679422,1.23265783,597.3,596.86,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302679623,0.906,597.35,596.86,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302680019,1.23216641,597.34,596.86,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302680425,1.23216641,597.33,596.86,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302681027,1.23216641,597.32,596.86,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302681328,1.23216641,597.32,596.76,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302681727,1.23216641,597.31,596.76,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302682525,1.23216641,597.3,596.76,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302683229,1.23216641,597.29,596.76,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302683832,1.23216641,597.29,596.75,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302684026,1.23216641,597.28,596.75,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302684328,1.23216641,597.27,596.75,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302684930,1.23216641,597.26,596.75,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302685527,1.23216641,597.25,596.75,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302686131,1.23216641,597.24,596.75,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302686632,0.94601989,597.33,596.49,1.22977069]
["bitfinex-derivatives","BNBF0:USTF0",1741302686633,1.23216641,597.23,596.78,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302687028,1.23216641,597.22,596.78,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302687425,1.128,597.21,596.78,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302688231,1.128,597.21,596.8,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302689729,1.128,597.21,596.79,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302691636,0.912,597.2,596.79,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302692072,0.912,597.2,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741302692073,0.912,597.2,596.77,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302693430,0.912,597.2,596.8,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302696335,0.912,597.2,596.81,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302699032,1.23299698,597.19,596.81,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302699638,1.23299698,597.19,596.61,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302699839,0.912,597.2,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302700537,1.23301707,597.19,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302700935,1.23301707,597.18,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302701334,0.912,597.2,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302702942,1.23298362,597.19,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302704039,1.128,597.21,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302704442,1.2329207,597.2,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302705042,1.128,597.21,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302706341,1.151,597.2,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302708843,1.151,597.2,596.7,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302711637,1.151,597.2,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302713646,1.151,597.2,596.91,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302715544,1.23292709,597.19,596.88,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302716253,1.151,597.2,596.88,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302717748,1.151,597.2,596.94,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302718047,1.23301315,597.19,596.94,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302718252,1.151,597.2,596.94,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302719656,1.151,597.2,596.9,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302722957,1.151,597.2,597.01,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302725153,1.151,597.2,596.96,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302727260,1.151,597.2,596.92,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302731362,1.23536057,597.19,596.92,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302732029,1.23536057,597.18,596.92,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302732670,1.23536057,597.17,596.92,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302733162,1.23536057,597.16,596.92,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302733554,1.23536057,597.15,596.92,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302733961,1.23536057,597.15,596.77,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302734165,1.23536057,597.14,596.77,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302734664,1.23536057,597.13,596.77,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302734865,1.23536057,597.12,596.77,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302735061,1.23536057,597.11,596.77,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302735660,2.62286197,597.22,596.77,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302735661,1.349,597.1,596.77,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302736464,1.16,597.09,596.72,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302738666,1.16,597.09,596.68,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302741170,1.23528655,597.08,596.68,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302741972,1.16,597.09,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302741973,1.23528655,597.07,596.69,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302742567,1.23528655,597.06,596.69,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302743264,1.23528655,597.05,596.69,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302744066,1.23528655,597.04,596.69,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302744370,1.23528655,597.03,596.69,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302744567,1.23528655,597.03,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302744969,1.23528655,597.02,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302745568,1.23528655,597.01,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302745764,1.23528655,597.0,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302746367,1.23528655,596.99,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302746771,1.23528655,596.98,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302747171,1.23528655,596.97,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302747670,1.23528655,597.06,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302748472,1.23528655,597.05,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302748974,1.23528655,597.04,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302749472,1.23528655,597.03,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302750169,1.23528655,597.08,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302750767,1.23528655,597.07,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302751471,1.23528655,597.06,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302752280,1.16,597.09,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302765593,0.29152809,597.19,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302765788,1.23528655,597.18,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302766196,1.23528655,597.17,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302766397,1.23528655,597.16,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302767190,1.23528655,597.15,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302767895,1.013,597.19,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302767896,1.23528655,597.14,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302768296,1.23528655,597.13,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302768496,1.23528655,597.12,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302768800,2.49328655,597.12,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302768998,1.23528655,597.11,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302770901,1.258,597.12,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302773901,1.23528655,597.11,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302774405,1.23528655,597.1,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302774994,1.23528655,597.09,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302775394,1.258,597.12,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302775395,1.23528655,597.08,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302775801,1.23528655,597.07,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302776201,1.23528655,597.06,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302776901,1.23528655,597.05,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302777302,1.23528655,597.04,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302777705,1.23528655,597.03,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302777899,1.23528655,597.02,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302778400,1.23528655,597.01,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302779000,1.258,597.12,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302779701,1.22929816,597.11,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302780302,1.22929816,597.1,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302781196,1.22929816,597.11,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302781702,1.22929816,597.1,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302782003,1.22929816,597.09,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302782502,1.22929816,597.08,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302783005,1.258,597.12,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302783600,1.23027702,597.11,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302784201,1.23027702,597.1,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302784402,1.23027702,597.09,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302784998,1.23027702,597.08,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302785698,1.23027702,597.18,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302786301,1.23027702,597.17,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302786597,1.013,597.19,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302786598,1.23027702,597.16,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302787505,1.23027702,597.15,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302787805,2.56627702,597.14,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302788306,1.23027702,597.13,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302788805,1.23027702,597.12,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302789300,1.23027702,597.11,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302789906,1.23027702,597.1,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302790704,1.23027702,597.09,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302791102,0.975,597.08,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302791306,2.20527702,597.08,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302791510,1.23027702,597.07,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302792111,1.23027702,597.06,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302792703,1.23027702,597.05,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302793108,1.23027702,597.04,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302793910,0.975,597.08,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302794711,1.23377521,597.07,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302795015,1.23377521,597.06,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302795404,1.23377521,597.05,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302795604,1.23377521,597.05,596.69,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302795803,1.23377521,597.04,596.69,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302796311,0.975,597.08,596.69,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302796811,1.23414782,597.07,596.69,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302797212,1.23414782,597.06,596.69,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302797409,1.23414782,597.05,596.69,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302797811,1.23414782,597.04,596.69,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302798506,0.975,597.08,596.69,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302798706,0.975,597.08,596.68,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302798906,1.23446169,597.07,596.68,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302799707,1.23446169,597.06,596.68,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302800020,1.23446169,597.05,596.68,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302800514,1.23446169,597.05,596.62,1.58302528]
["bitfinex-derivatives","BNBF0:USTF0",1741302800815,1.23446169,597.04,596.62,1.58302528]
["bitfinex-derivatives","BNBF0:USTF0",1741302801113,1.23446169,597.03,596.62,1.58302528]
["bitfinex-derivatives","BNBF0:USTF0",1741302801709,1.23446169,597.02,596.62,1.58302528]
["bitfinex-derivatives","BNBF0:USTF0",1741302802110,1.23446169,597.01,596.62,1.58302528]
["bitfinex-derivatives","BNBF0:USTF0",1741302802917,0.975,597.08,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302803322,1.23469243,597.07,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302803816,1.23469243,597.06,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302804413,1.23469243,597.05,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302804717,1.23469243,597.04,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302805311,1.23469243,597.03,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302805717,1.23469243,597.02,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302806212,1.23469243,597.01,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302806814,1.23469243,597.0,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302807416,0.975,597.08,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302807912,1.23509644,597.07,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302808511,1.23509644,597.06,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302809113,1.126,597.05,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302811421,0.976,597.04,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741302813321,0.976,597.04,596.76,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302813720,0.976,597.04,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741302815623,0.976,597.04,596.92,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302817926,0.976,597.04,596.86,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302821431,0.976,597.04,596.82,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302822724,0.976,597.04,596.82,1.58291295]
["bitfinex-derivatives","BNBF0:USTF0",1741302822926,0.976,597.04,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741302823726,0.976,597.04,596.84,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302824031,0.976,597.04,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741302854556,0.976,597.04,596.75,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302855467,0.976,597.04,596.66,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302856662,0.29148902,597.25,596.66,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302857158,4.1274059,597.51,596.58,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302857362,5.36135141,597.5,596.58,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302857565,4.1274059,597.49,596.58,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302857757,2.61794586,597.48,596.58,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302857957,2.61794586,597.47,596.58,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302858156,2.61794586,597.46,596.58,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302858359,2.61794586,597.45,596.58,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302858664,1.23394551,597.46,596.58,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302859065,1.23394551,597.45,596.58,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302859266,1.23394551,597.44,596.58,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302859668,1.23394551,597.43,596.58,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302859860,1.23394551,597.43,596.57,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302860067,5.3622057,597.43,596.57,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302860264,5.3622057,597.42,596.57,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302860472,5.3622057,597.41,596.57,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302860664,2.61825912,597.4,596.57,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302860866,1.23394551,597.41,596.57,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302861068,1.23394551,597.39,596.57,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302861668,1.23394551,597.38,596.57,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302861969,1.23394551,597.37,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1741302862564,1.23394551,597.36,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1741302862768,1.23394551,597.36,596.67,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302862970,1.23394551,597.35,596.67,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302863362,1.23394551,597.34,596.67,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302863966,0.94434029,597.42,596.67,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302863967,1.23394551,597.33,596.67,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302864767,1.23394551,597.32,596.67,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302865168,1.23394551,597.31,596.67,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302865368,1.23394551,597.31,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1741302865369,1.23394551,597.31,596.69,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302865869,1.23394551,597.3,596.69,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302866065,1.23394551,597.4,596.69,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302866467,1.23394551,597.39,596.69,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302867164,1.23394551,597.38,596.69,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302867673,1.23394551,597.37,596.69,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302867864,1.23394551,597.37,596.69,1.58298596]
["bitfinex-derivatives","BNBF0:USTF0",1741302868069,1.23394551,597.36,596.73,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302868269,1.23394551,597.35,596.73,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302868971,1.23394551,597.34,596.73,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302869367,1.23394551,597.33,596.73,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302869972,1.23394551,597.32,596.73,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302870368,1.23394551,597.32,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741302870369,1.23394551,597.32,596.8,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302870867,1.23394551,597.31,596.8,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302871372,1.23394551,597.41,596.8,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302871770,1.311,597.44,596.8,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302872374,1.311,597.44,596.75,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302872971,1.311,597.44,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741302873475,1.23238065,597.43,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741302874073,1.23238065,597.43,596.96,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302874273,1.311,597.44,596.96,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302875573,1.23218353,597.43,596.96,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302875983,1.311,597.44,596.96,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302876873,1.311,597.44,596.9,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302879076,1.311,597.44,596.89,1.24780354]
["bitfinex-derivatives","BNBF0:USTF0",1741302881075,1.311,597.44,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741302883680,1.311,597.44,597.04,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302886480,1.311,597.44,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741302886481,1.311,597.44,596.92,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302886681,1.311,597.44,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741302890379,2.686,597.44,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741302895381,2.686,597.44,596.93,1.58397415]
["bitfinex-derivatives","BNBF0:USTF0",1741302898691,2.686,597.44,596.94,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302898889,2.686,597.44,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741302901195,2.686,597.44,597.03,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302901394,2.686,597.44,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741302903894,2.686,597.44,597.07,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302905997,2.686,597.44,597.04,1.58391242]
["bitfinex-derivatives","BNBF0:USTF0",1741302907698,2.686,597.44,597.11,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302909994,2.686,597.44,597.05,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302911097,2.686,597.44,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741302913599,2.686,597.44,597.29,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302914098,1.22799058,597.88,597.29,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302914799,4.12411642,598.15,597.29,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302914999,4.43152584,598.14,597.29,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302915199,4.43152584,598.13,597.29,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302915398,4.43152584,598.12,597.29,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302915694,0.29113421,598.14,597.29,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302915695,5.352107,598.11,597.29,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302915899,4.12411642,598.1,597.29,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302916102,5.352107,598.1,597.29,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302916402,4.12411642,598.09,597.29,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302916703,4.12411642,598.09,597.35,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302916704,5.352107,598.09,597.35,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302916903,4.12411642,598.08,597.35,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302917101,1.67300332,598.07,597.35,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302917302,2.61578536,598.07,597.35,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302917601,1.22799058,598.06,597.35,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302917800,5.35210591,598.06,597.35,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302918003,4.12411533,598.05,597.35,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302918205,5.35210591,598.04,597.35,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302918505,4.12411533,598.03,597.35,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302918703,5.35210591,598.02,597.34,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302918905,4.12411533,598.01,597.34,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302919099,0.94278204,598.0,597.34,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302919303,2.61578536,598.0,597.34,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302919605,2.17077262,598.0,597.34,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302919804,5.35210591,598.0,597.34,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302920002,5.35210591,597.99,597.34,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302920199,5.35210591,597.98,597.34,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302920406,4.12411533,597.97,597.34,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302920601,2.61578536,597.97,597.34,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302920803,1.22799058,597.96,597.25,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302921203,1.22799058,597.95,597.25,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302922003,1.22799058,597.94,597.25,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302922601,1.22799058,597.93,597.25,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302923005,1.22799058,597.92,597.25,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302923409,1.22799058,597.91,597.25,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302923604,1.22799058,597.91,597.17,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302923809,2.61751961,598.03,597.17,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302924006,0.9446618,598.03,597.17,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302924200,1.22799058,598.02,597.17,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302924401,1.51915402,598.02,597.17,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302924602,1.22799058,598.01,597.17,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302924802,2.90084839,598.01,597.17,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302925004,2.61751961,598.0,597.17,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302925197,2.61751961,597.99,597.17,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302925400,2.61751961,597.98,597.17,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302925609,2.61751961,597.97,597.16,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302925799,3.84551019,597.96,597.16,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302926000,4.12906513,597.95,597.16,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302926300,3.6841979,597.94,597.16,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302926502,1.67285781,597.93,597.16,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302926707,4.12906513,597.93,597.16,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302926907,3.6849885,597.92,597.16,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302927202,2.61785701,597.91,597.16,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302927410,5.35784631,597.91,597.16,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302927609,4.12985573,597.9,597.16,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302927905,2.45699792,597.89,597.16,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302928106,2.61785701,597.89,597.26,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302928606,1.22799058,597.88,597.26,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302928803,3.84584759,597.88,597.26,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302928999,4.12985573,597.87,597.26,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302929199,2.45699792,597.86,597.26,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302929512,2.61785701,597.85,597.26,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302929811,3.84584759,597.84,597.26,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302930010,4.12985573,597.83,597.26,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302930310,5.35784631,597.82,597.26,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302930510,5.35784631,597.81,597.26,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302930709,4.13034472,597.8,597.26,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302930906,4.13034472,597.79,597.15,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302931110,4.13034472,597.78,597.15,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302931409,5.3583353,597.77,597.15,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302931614,4.13277399,597.76,597.15,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302931812,4.13277399,597.75,597.15,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302932014,4.13277399,597.74,597.15,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302932242,4.13277399,597.73,597.15,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302932435,5.36076457,597.72,597.15,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302932625,4.13277399,597.71,597.15,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302932814,4.13277399,597.7,597.15,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302933015,4.13277399,597.69,597.15,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302933216,4.13277399,597.68,597.15,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302933417,4.13277399,597.67,597.15,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302933616,4.13277399,597.66,597.15,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302933819,4.13277399,597.65,597.08,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302934013,5.36076457,597.64,597.08,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302934214,2.618346,597.63,597.08,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302934418,1.22799058,597.62,597.08,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302934613,2.17298978,597.62,597.08,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302934817,1.22799058,597.62,597.08,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302935022,1.22799058,597.61,597.08,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302935720,1.22799058,597.6,597.08,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302936116,1.22799058,597.59,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741302936521,1.22799058,597.58,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741302937421,1.22799058,597.57,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741302937720,1.22799058,597.56,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741302937920,1.22799058,597.55,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741302938518,1.22799058,597.54,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741302939116,1.22799058,597.53,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741302939522,1.22799058,597.52,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741302940119,1.22799058,597.51,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741302940322,2.25099058,597.51,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741302940723,1.22799058,597.5,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741302941225,1.22799058,597.49,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741302941924,1.22799058,597.48,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741302942320,1.023,597.51,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741302942625,1.23560085,597.5,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741302943220,1.23560085,597.49,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741302943417,1.023,597.51,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741302944023,1.23606991,597.5,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741302944825,1.023,597.51,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741302946029,1.23721256,597.5,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741302946526,1.23721256,597.49,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741302947119,1.023,597.51,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741302947120,1.23721256,597.48,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741302947927,1.23721256,597.47,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741302948427,1.23721256,597.46,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741302949131,1.023,597.51,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741302952437,1.29,597.58,597.07,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302953632,1.23680101,597.57,597.07,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302953832,1.29,597.58,597.07,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302955439,1.29,597.58,597.11,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302955636,2.55,597.58,597.11,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302958549,1.23682132,597.57,597.11,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302958941,1.23682132,597.57,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741302959143,2.55,597.58,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741302959944,1.23681221,597.57,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741302960343,2.55,597.58,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741302961547,1.23646946,597.57,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741302962443,1.23646946,597.57,597.06,1.58390119]
["bitfinex-derivatives","BNBF0:USTF0",1741302964447,1.23646946,597.57,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741302967054,2.55,597.58,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741302967554,2.55,597.58,597.32,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302969956,2.55,597.58,597.25,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302972756,2.55,597.58,597.21,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302974652,2.55,597.58,597.13,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302977054,2.55,597.58,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741302979965,2.55,597.58,597.3,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302982662,2.55,597.58,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741302984763,2.55,597.58,597.19,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302987370,2.55,597.58,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741302990369,2.55,597.58,597.23,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302992170,2.55,597.58,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741302992969,2.55,597.58,597.27,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302995484,2.55,597.58,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741302998380,2.55,597.58,597.45,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302998778,1.23530992,598.11,597.45,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741302998973,0.29115735,598.12,597.45,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303000676,0.29115735,598.12,597.55,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303001180,0.99677757,598.43,597.55,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303001181,5.3682856,598.3,597.55,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303001380,4.13297568,598.29,597.55,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303001582,2.45933095,598.28,597.55,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303001877,3.39830992,598.27,597.55,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303002080,2.61819306,598.26,597.55,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303002381,2.90921771,598.26,597.55,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303002577,1.23530992,598.25,597.55,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303002782,2.18120644,598.25,597.55,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303003080,1.23530992,598.24,597.55,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303003282,1.23530992,598.24,597.48,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303003577,1.23530992,598.23,597.48,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303003977,1.23530992,598.22,597.48,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303004579,1.23530992,598.21,597.48,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303005183,1.23530992,598.2,597.48,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303005583,1.52635039,598.2,597.4,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303005782,1.23530992,598.19,597.4,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303006185,1.23530992,598.18,597.4,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303007084,1.23530992,598.17,597.44,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303007585,1.23530992,598.16,597.44,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303007982,1.23530992,598.15,597.44,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303008378,1.23530992,598.14,597.44,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303008684,1.23530992,598.13,597.44,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303009184,1.23530992,598.12,597.44,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303009980,1.23530992,598.11,597.44,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303010385,1.23530992,598.1,597.44,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303011085,1.23530992,598.09,597.44,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303011678,1.23530992,598.14,597.44,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303012488,1.23530992,598.13,597.44,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303013082,1.23530992,598.12,597.44,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303013677,1.23530992,598.11,597.44,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303014286,1.23530992,598.1,597.36,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303014482,1.23530992,598.1,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741303014789,1.23530992,598.09,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741303015187,1.23530992,598.08,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741303015781,0.29105994,598.15,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741303015782,1.23530992,598.07,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741303016185,1.23530992,598.14,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741303016587,1.23530992,598.13,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741303017194,1.23530992,598.12,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741303017889,1.23530992,598.11,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741303018789,1.23530992,598.1,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741303018991,1.23530992,598.09,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741303019598,1.23530992,598.08,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741303020192,1.23530992,598.07,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741303020694,1.23530992,598.06,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741303021489,1.23530992,598.05,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741303021890,1.23530992,598.04,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741303022489,0.29112447,598.03,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741303022691,1.52643439,598.03,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741303022993,4.14681324,598.03,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741303023194,2.62037885,598.02,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741303023388,2.1831944,598.02,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741303023590,1.23530992,598.02,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741303024096,1.23530992,598.01,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741303024492,1.23530992,598.0,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741303025197,1.23530992,597.99,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741303025592,1.23530992,597.98,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741303026192,1.23530992,597.97,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741303026896,1.23530992,597.96,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741303027695,3.85546596,597.95,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741303027902,4.13641471,597.94,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741303028095,3.69923026,597.93,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741303028300,4.13641471,597.92,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741303028601,5.37172463,597.91,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741303028800,4.13641471,597.9,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741303029004,5.37172463,597.89,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741303029202,4.13641471,597.88,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741303029401,2.46392034,597.87,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741303029596,2.62015604,597.88,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741303029797,1.23530992,597.87,597.34,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303030302,1.23530992,597.86,597.34,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303030704,1.23530992,597.85,597.14,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303031205,1.23530992,597.84,597.14,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303031704,1.23530992,597.83,597.14,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303032098,1.23530992,597.82,597.14,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303032704,1.23530992,597.81,597.08,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303033006,1.364,597.8,597.08,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303033401,1.23530992,597.79,597.08,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303034005,1.23530992,597.78,597.08,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303034406,1.23530992,597.77,597.1,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303034799,1.23530992,597.76,597.1,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303035607,1.23530992,597.75,597.1,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303036001,1.23530992,597.74,597.1,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303036200,1.23530992,597.73,597.1,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303036501,1.23530992,597.73,597.08,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303037205,1.23530992,597.72,597.08,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303038307,1.23530992,597.71,597.08,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303038802,1.23530992,597.7,597.08,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303039006,1.23530992,597.7,596.85,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303039206,1.23530992,597.7,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741303039601,1.23530992,597.77,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741303040408,1.23530992,597.76,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741303040813,1.23530992,597.75,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741303041510,1.52660741,597.74,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741303042207,1.23530992,597.73,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741303042707,1.23530992,597.72,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741303043305,1.23530992,597.71,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741303044110,1.23530992,597.7,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741303044608,1.23530992,597.69,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741303045011,1.23530992,597.68,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741303045407,1.23530992,597.69,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741303045810,1.23530992,597.68,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741303046206,1.23530992,597.67,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741303046517,3.85429875,597.7,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741303046709,2.61898883,597.69,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741303046909,2.1806139,597.69,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741303047110,1.23530992,597.69,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741303047307,0.29133895,597.68,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741303049313,2.90899477,597.71,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741303049509,0.29133529,597.67,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741303052316,1.23530992,597.71,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741303052515,0.29133773,597.66,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741303054313,1.44,597.65,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741303055612,1.52668911,597.64,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741303055812,4.14307948,597.64,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741303056017,2.61639037,597.63,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741303056217,1.23530992,597.62,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741303056712,3.85170029,597.62,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741303056918,1.23530992,597.61,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741303057114,2.17618149,597.61,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741303057318,2.17618149,597.62,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741303057815,1.23530992,597.62,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741303058628,3.85009085,597.62,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741303058821,1.23530992,597.62,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741303059422,1.23530992,597.61,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741303059624,1.52669399,597.61,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741303060216,0.29138407,597.61,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741303060916,1.52669399,597.61,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741303061420,1.23530992,597.61,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741303061617,0.29138041,597.6,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741303062121,1.23530992,597.62,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741303062315,1.061,597.63,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741303066025,1.061,597.63,596.89,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303066222,1.061,597.63,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741303068626,1.061,597.63,597.08,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303071525,1.061,597.63,596.96,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303073723,1.061,597.63,596.94,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303076124,1.061,597.63,596.96,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303076531,0.29131578,597.62,596.96,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303078034,1.061,597.63,596.96,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303078530,1.061,597.63,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741303079737,1.22771217,597.62,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741303080338,2.28871217,597.63,597.11,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303081740,2.40471217,597.62,597.11,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303082140,1.22771217,597.61,597.11,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303082543,1.22771217,597.6,597.11,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303082940,1.22771217,597.6,597.1,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303083135,1.22771217,597.59,597.1,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303083736,1.22771217,597.58,597.1,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303084343,1.22771217,597.57,597.1,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303084740,1.22771217,597.56,597.1,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303085241,1.22771217,597.55,597.1,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303085741,1.22771217,597.54,597.1,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303085941,1.22771217,597.54,597.05,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303086243,1.22771217,597.53,597.05,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303086436,1.51904746,597.53,597.05,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303086842,1.22771217,597.52,597.05,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303087841,1.22771217,597.51,597.05,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303088042,1.22771217,597.51,596.93,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303088243,0.29133529,597.53,596.93,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303088244,1.22771217,597.5,596.93,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303088841,2.62132649,597.54,596.93,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303089047,1.23424524,597.49,596.93,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303089548,1.52560614,597.48,596.93,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303089950,1.52560614,597.48,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741303089951,1.23424524,597.47,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741303090549,1.23424524,597.46,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741303090947,1.23424524,597.45,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741303091248,1.23424524,597.44,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741303091454,2.18170883,597.44,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741303091657,3.85594684,597.44,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741303091860,2.47310144,597.43,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741303092648,1.23424524,597.42,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741303093154,1.23424524,597.41,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741303093647,1.23424524,597.4,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741303094551,1.52565371,597.39,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741303095447,1.23424524,597.38,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741303096051,1.23424524,597.37,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741303096447,1.23424524,597.36,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741303097047,1.23424524,597.35,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741303097655,1.23424524,597.34,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741303098155,1.23424524,597.33,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741303098758,1.23424524,597.32,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741303099251,1.23424524,597.31,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741303099655,1.221,597.3,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741303100057,2.45524524,597.3,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741303100953,1.221,597.3,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741303101758,1.23424524,597.29,596.59,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303101960,1.23424524,597.28,596.59,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303102566,1.23424524,597.29,596.59,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303103063,1.23424524,597.28,596.59,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303103661,1.23424524,597.28,596.58,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303103856,1.23424524,597.27,596.58,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303104063,1.23424524,597.26,596.58,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303104664,1.23424524,597.29,596.58,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303104860,1.23424524,597.29,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1741303105363,1.221,597.3,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1741303105972,1.23424524,597.29,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1741303106568,1.23424524,597.28,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1741303107169,1.23424524,597.29,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1741303107469,1.221,597.3,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1741303107870,2.45524524,597.3,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1741303108463,1.221,597.3,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1741303116875,1.221,597.3,596.64,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303119574,2.26424524,597.29,596.73,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303120279,1.23424524,597.28,596.73,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303120676,1.23424524,597.27,596.73,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303121478,1.23424524,597.26,596.73,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303122075,1.23424524,597.28,596.73,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303122681,0.29147437,597.25,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1741303124277,1.03,597.29,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1741303124871,1.32148414,597.29,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1741303125279,1.32148414,597.29,596.64,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303127379,1.03,597.29,596.64,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303127580,0.29148658,597.28,596.64,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303127975,1.23424524,597.27,596.74,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303128481,1.23424524,597.26,596.74,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303128979,1.23424524,597.25,596.74,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303129584,1.23424524,597.24,596.74,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303129876,1.23424524,597.23,596.74,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303130077,1.23424524,597.23,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1741303130474,1.23424524,597.22,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1741303130681,1.52577578,597.22,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1741303131183,1.23424524,597.21,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1741303131883,1.049,597.2,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1741303132385,2.28324524,597.2,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1741303132983,1.049,597.2,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1741303133183,1.99159694,597.2,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1741303133678,1.52579043,597.19,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1741303134179,1.23424524,597.18,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1741303134780,1.23424524,597.17,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1741303135378,1.23424524,597.18,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1741303135977,1.23424524,597.17,596.47,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303136378,1.23424524,597.17,596.42,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303136579,0.94218076,597.18,596.42,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303136580,1.52581363,597.16,596.42,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303136979,1.23424524,597.15,596.42,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303138188,0.29156839,597.16,596.42,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303138590,0.29156839,597.16,596.41,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303138786,1.52581363,597.16,596.41,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303139392,1.23424524,597.15,596.41,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303139691,1.52580997,597.15,596.41,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303139993,0.29156473,597.15,596.41,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303140492,1.23424524,597.14,596.41,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303141095,0.29156473,597.15,596.39,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303142292,1.23424524,597.17,596.39,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303142592,1.23424524,597.16,596.39,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303142794,1.23424524,597.17,596.39,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303143296,1.23424524,597.17,596.36,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303143488,0.29155862,597.16,596.36,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303144489,0.29155862,597.16,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1741303145398,1.049,597.2,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1741303146090,1.049,597.2,596.43,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303146293,1.049,597.2,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1741303148596,1.049,597.2,596.57,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303151899,1.049,597.2,596.54,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303155401,2.28324524,597.2,596.51,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303155998,1.049,597.2,596.51,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303156400,1.049,597.2,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1741303158001,1.049,597.2,596.61,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303160001,1.049,597.2,596.71,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303161907,1.049,597.2,596.7,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303165014,1.049,597.2,596.6,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303165311,1.049,597.2,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1741303167813,1.049,597.2,596.72,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303169813,1.049,597.2,596.69,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303172715,1.049,597.2,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1741303172716,2.377,597.2,596.81,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303175915,2.377,597.2,596.69,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303176614,2.377,597.2,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741303179017,2.377,597.2,596.8,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303179213,2.377,597.2,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741303181720,2.377,597.2,596.89,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303184118,2.377,597.2,596.88,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303187615,2.377,597.2,596.89,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303187813,2.377,597.2,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741303188112,4.12184971,597.91,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741303188313,4.12184971,597.9,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741303188518,4.4131155,597.9,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741303188718,1.67356598,597.89,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741303188917,2.90781122,597.89,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741303189113,1.23424524,597.88,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741303189314,3.84932821,597.88,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741303189517,3.68252897,597.87,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741303189717,2.61508297,597.86,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741303190018,1.23424524,597.87,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741303190223,1.23424524,597.85,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741303190422,1.23424524,597.85,596.92,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303190618,2.82336166,598.77,596.92,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303190619,1.23424524,597.84,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741303190819,1.23424524,597.83,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741303191019,1.52547934,597.83,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741303191321,3.79247934,597.83,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741303191521,2.5582341,597.83,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741303194229,2.5582341,597.83,596.96,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303194527,2.5582341,597.83,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741303196326,2.267,597.83,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741303196728,2.267,597.83,596.98,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303196929,2.267,597.83,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741303200731,1.23424524,597.82,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741303201235,2.267,597.83,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741303201836,1.52549519,597.82,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741303202834,0.29124995,597.82,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741303203838,2.267,597.83,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741303204739,2.267,597.83,597.07,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303204933,2.267,597.83,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741303209739,0.29124873,597.82,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741303209944,1.52549397,597.82,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741303211447,1.23424524,597.82,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741303211745,1.23424524,597.81,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741303212147,1.23424524,597.82,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741303212547,0.29127554,597.8,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741303213447,2.22824524,597.79,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741303214141,1.23424524,597.78,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741303215250,0.29125848,597.77,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741303217758,1.23424524,597.78,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741303217954,0.994,597.79,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741303221256,0.994,597.79,597.22,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303223853,0.994,597.79,597.28,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303226361,0.994,597.79,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741303228766,2.2216332,597.79,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741303229465,0.994,597.79,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741303229859,1.2276332,597.78,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741303230664,1.2276332,597.77,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741303231362,1.2276332,597.76,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741303231765,1.2276332,597.75,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741303232263,1.2276332,597.74,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741303232866,1.2276332,597.73,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741303233263,1.2276332,597.78,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741303233864,1.2276332,597.77,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741303234566,1.2276332,597.76,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741303235362,0.994,597.79,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741303235363,1.2276332,597.75,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741303236071,1.2276332,597.78,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741303236272,1.2276332,597.78,597.14,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303236471,1.2276332,597.78,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1741303236672,0.994,597.79,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1741303238273,0.994,597.79,597.39,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303240574,1.392,597.78,597.39,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303244584,0.947,597.77,597.39,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303245185,0.947,597.77,597.21,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303245382,0.947,597.77,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741303248787,0.947,597.77,597.5,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303250588,0.947,597.77,597.32,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303250780,0.947,597.77,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741303258129,0.947,597.77,597.42,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303258426,0.947,597.77,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741303261393,1.392,597.78,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741303264599,1.176,597.77,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741303272103,1.176,597.77,597.43,1.58369374]
["bitfinex-derivatives","BNBF0:USTF0",1741303274604,1.176,597.77,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741303276605,1.176,597.77,597.46,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303279110,1.176,597.77,597.49,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303279905,1.392,597.78,597.49,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303281100,1.392,597.78,597.53,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303282908,1.392,597.78,597.5,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303284709,1.392,597.78,597.58,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303287210,1.392,597.78,597.59,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303289812,1.392,597.78,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741303297719,1.234,597.84,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741303298419,1.23313535,597.83,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741303299216,1.23313535,597.82,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741303299620,1.23313535,597.81,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741303300020,1.23313535,597.8,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741303300518,1.23313535,597.79,597.38,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303300920,1.325,597.78,597.38,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303301321,2.55813535,597.78,597.38,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303302124,1.23313535,597.77,597.38,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303302518,1.23313535,597.76,597.38,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303302725,1.23313535,597.76,597.31,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303303525,1.23313535,597.75,597.31,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303304223,1.325,597.78,597.31,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303304224,1.23313535,597.74,597.31,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303304626,1.325,597.78,597.31,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303304826,1.23218127,597.77,597.31,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303305225,1.23218127,597.77,597.29,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303305521,1.23218127,597.76,597.29,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303305725,1.325,597.78,597.29,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303306122,1.23199685,597.77,597.29,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303306926,1.23199685,597.76,597.29,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303307323,1.23199685,597.75,597.29,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303307932,1.23199685,597.75,597.28,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303308129,2.38199685,597.74,597.28,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303308528,1.23199685,597.73,597.28,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303308934,1.23199685,597.72,597.28,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303309422,1.23199685,597.71,597.28,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303309627,1.23199685,597.7,597.28,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303310624,1.23199685,597.69,597.28,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303310825,1.15,597.74,597.28,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303311224,1.15,597.74,596.8,2.54989159]
["bitfinex-derivatives","BNBF0:USTF0",1741303311225,1.15,597.74,596.89,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303311425,1.22967788,597.73,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741303312132,1.22967788,597.72,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741303312833,1.22967788,597.71,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741303313534,1.22967788,597.7,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741303313934,1.22967788,597.73,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741303314428,1.22967788,597.72,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741303315326,1.22967788,597.71,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741303315729,1.22967788,597.7,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741303316129,1.22967788,597.73,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741303316836,1.22967788,597.72,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741303317532,1.22967788,597.71,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741303318129,1.22967788,597.7,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741303318430,1.22967788,597.69,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741303319033,1.22967788,597.73,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741303319435,1.22967788,597.72,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741303319834,1.22967788,597.71,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741303320331,1.22967788,597.73,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741303321137,1.22967788,597.72,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741303321736,1.4412792,597.74,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741303322436,1.15,597.74,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741303322832,1.15,597.74,596.91,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303323036,1.15,597.74,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741303323737,1.44126701,597.74,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741303324838,1.44126701,597.74,597.06,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303325432,1.15,597.74,597.06,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303326138,1.22967788,597.76,597.06,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303326630,0.29124629,597.75,597.06,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303327934,0.29124629,597.75,597.09,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303328539,1.22967788,597.76,597.09,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303328739,1.22967788,597.75,597.09,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303329335,1.047,597.74,597.09,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303329733,1.33824385,597.74,597.09,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303330443,1.33824385,597.74,597.14,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303331141,1.22967788,597.73,597.14,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303331746,1.047,597.74,597.14,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303333338,1.047,597.74,597.13,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303335939,1.047,597.74,597.29,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303337941,1.047,597.74,597.3,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303343245,1.047,597.74,597.23,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303344743,1.22967788,597.73,597.23,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303345639,1.22967788,597.72,597.23,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303346042,1.227,597.71,597.23,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303347840,1.23069913,597.7,597.23,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303348038,1.23069913,597.7,597.24,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303348245,1.227,597.71,597.24,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303349239,1.23088881,597.7,597.24,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303349843,1.23088881,597.69,597.19,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303350544,1.227,597.71,597.19,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303351046,1.23129889,597.7,597.19,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303351848,1.227,597.71,597.24,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303351849,1.23129889,597.69,597.24,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303352547,1.23129889,597.68,597.24,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303352945,1.23129889,597.67,597.24,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303353343,1.227,597.71,597.24,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303354247,1.23218271,597.7,597.24,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303354846,1.23218271,597.7,597.26,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303355045,1.227,597.71,597.26,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303355046,1.23218271,597.69,597.26,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303355647,1.23218271,597.68,597.26,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303356643,1.23218271,597.67,597.26,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303356845,1.23218271,597.67,597.24,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303357442,2.30318271,597.66,597.24,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303357748,1.23218271,597.65,597.24,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303358541,1.23218271,597.64,597.24,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303358746,1.23218271,597.64,596.95,0.919541]
["bitfinex-derivatives","BNBF0:USTF0",1741303358747,1.23218271,597.64,597.25,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303359250,1.071,597.66,597.25,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303359648,1.23352831,597.65,597.25,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303360048,1.23352831,597.64,597.25,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303360447,1.23352831,597.64,597.26,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303360649,1.23352831,597.63,597.26,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303361453,1.071,597.66,597.26,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303361752,1.23377371,597.65,597.26,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303362444,1.071,597.66,597.27,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303363050,1.2338104,597.65,597.27,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303363551,1.071,597.66,597.27,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303365053,1.071,597.66,597.29,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303368249,1.231,597.65,597.29,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303368655,1.231,597.65,597.33,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303370457,1.231,597.65,597.27,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303373154,1.231,597.65,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741303373360,1.231,597.65,597.38,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303374264,1.231,597.65,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1741303376276,1.231,597.65,597.5,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303376968,1.231,597.65,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741303379269,1.231,597.65,597.59,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303381568,1.231,597.65,597.52,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303383466,1.231,597.65,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741303388576,1.231,597.65,597.16,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303391187,1.231,597.65,597.09,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303391381,1.23180432,597.81,597.09,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303391889,3.846491,597.81,597.09,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303392089,3.680116,597.8,597.09,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303392290,4.12134002,597.79,597.09,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303392489,1.23180432,597.78,597.09,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303392783,2.90483266,597.78,597.09,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303393085,3.846491,597.77,596.81,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303393288,4.12068607,597.76,596.81,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303393482,2.17346266,597.75,596.81,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303393689,5.35249039,597.75,596.81,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303393890,5.35249039,597.74,596.81,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303394083,4.12068607,597.73,596.81,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303394282,0.94165834,597.72,596.81,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303394488,1.136,597.72,596.81,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303394886,2.36780432,597.72,596.81,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303395085,1.23180432,597.71,596.81,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303395289,1.23180432,597.71,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1741303395890,1.136,597.72,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1741303397790,1.42730115,597.72,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1741303399398,1.42730115,597.72,596.85,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303399595,1.42730115,597.72,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741303399798,1.136,597.72,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741303402007,0.904,597.71,596.92,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303402212,0.904,597.71,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741303413921,0.904,597.71,596.95,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303414216,0.904,597.71,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1741303416219,0.904,597.71,597.01,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303416418,0.904,597.71,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1741303418224,0.904,597.71,597.08,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303418418,0.904,597.71,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741303423226,0.904,597.71,597.13,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303427024,0.904,597.71,597.09,1.58388436]
["bitfinex-derivatives","BNBF0:USTF0",1741303429031,0.904,597.71,597.11,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303431134,0.904,597.71,597.12,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303432132,1.136,597.72,597.12,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303433838,1.42724873,597.72,597.12,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303434137,1.42724873,597.72,597.2,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303435336,1.337,597.71,597.2,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303436139,1.337,597.71,597.18,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303437840,1.337,597.71,597.25,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303438834,1.047,597.7,597.25,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303441039,1.047,597.7,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741303441040,1.047,597.7,597.16,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303442235,1.23180432,597.69,597.16,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303442437,1.23180432,597.68,597.16,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303443243,1.23180432,597.69,597.16,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303443641,1.23180432,597.69,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741303443642,1.23180432,597.69,597.12,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303443940,1.047,597.7,597.12,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303446846,1.047,597.7,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741303446847,1.047,597.7,597.21,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303448747,1.22908048,597.69,597.21,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303449450,1.047,597.7,597.21,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303451251,1.047,597.7,597.19,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303453256,1.22947147,597.69,597.19,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303453456,1.22947147,597.69,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741303453457,1.22947147,597.69,597.24,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303454049,1.22947147,597.68,597.24,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303454254,1.337,597.71,597.24,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303454555,1.230411,597.7,597.24,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303455257,1.230411,597.69,597.24,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303455857,1.230411,597.68,597.2,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303456256,1.230411,597.67,597.2,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303457077,2.166411,597.66,597.2,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303457455,1.230411,597.65,597.2,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303457656,0.936,597.66,597.2,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303458258,0.936,597.66,597.1,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303458953,1.23132957,597.65,597.1,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303459555,1.23132957,597.64,597.1,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303460367,0.936,597.66,597.1,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303460959,1.2313688,597.65,597.1,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303461558,1.2313688,597.64,597.1,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303462061,0.936,597.66,597.1,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303462361,1.23145112,597.65,597.1,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303462563,1.23145112,597.65,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741303463157,1.23145112,597.64,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741303464058,0.936,597.66,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741303464864,1.2314589,597.65,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741303465456,0.936,597.66,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741303465457,1.2314589,597.64,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741303465758,1.2314589,597.63,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741303466165,1.2314589,597.63,597.13,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303466362,1.2314589,597.62,597.13,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303467161,0.877,597.64,597.13,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303467965,1.23131348,597.63,597.13,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303468366,0.877,597.64,597.13,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303469061,0.877,597.64,597.3,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303469862,1.2313683,597.63,597.3,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303470465,1.2313683,597.62,597.3,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303470868,1.2313683,597.61,597.3,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303471469,1.2313683,597.6,597.3,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303471669,0.877,597.64,597.3,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303472171,1.2314274,597.63,597.34,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303472770,1.2314274,597.62,597.34,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303473463,0.877,597.64,597.34,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303474080,0.877,597.64,597.1,0.91994089]
["bitfinex-derivatives","BNBF0:USTF0",1741303474081,1.23161289,597.63,597.32,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303474770,1.23161289,597.62,597.32,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303475465,0.877,597.64,597.32,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303475974,1.23195344,597.63,597.32,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303477069,1.23195344,597.62,597.29,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303477774,1.23195344,597.61,597.29,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303477974,0.877,597.64,597.29,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303478675,1.23276906,597.63,597.29,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303479274,1.23276906,597.62,597.31,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303479880,1.23276906,597.61,597.31,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303480377,0.877,597.64,597.31,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303480771,0.936,597.66,597.31,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303480973,1.2327459,597.63,597.31,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303481775,1.2327459,597.62,597.31,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303482577,1.2327459,597.61,597.31,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303482978,0.936,597.66,597.31,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303483377,1.23313173,597.65,597.31,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303483785,2.47413173,597.64,597.31,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303484476,1.23313173,597.63,597.31,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303484973,1.23313173,597.62,597.31,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303485173,1.23313173,597.62,597.16,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303485776,1.241,597.64,597.16,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303486074,1.23346172,597.63,597.16,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303486979,1.23346172,597.62,597.16,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303487378,1.241,597.64,597.16,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303487782,1.23349771,597.63,597.16,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303488082,1.23349771,597.63,597.15,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303488282,1.23349771,597.62,597.15,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303488581,1.241,597.64,597.15,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303488981,1.23351086,597.63,597.15,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303489580,1.23351086,597.62,597.15,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303490076,1.241,597.64,597.15,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303490474,1.23358641,597.63,597.15,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303490684,1.23358641,597.63,597.13,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303491081,1.23358641,597.62,597.13,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303491281,2.57858641,597.62,597.13,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303491681,1.23358641,597.61,597.13,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303491882,1.345,597.62,597.13,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303492582,1.345,597.62,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741303492583,1.345,597.62,597.15,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303493179,1.345,597.62,597.15,1.58385071]
["bitfinex-derivatives","BNBF0:USTF0",1741303494686,1.345,597.62,597.46,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303496978,1.345,597.62,597.35,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303499491,1.345,597.62,597.15,1.58385071]
["bitfinex-derivatives","BNBF0:USTF0",1741303499492,1.345,597.62,597.31,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303501688,1.345,597.62,597.25,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303503587,1.23518732,597.61,597.25,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303503783,1.23518732,597.6,597.25,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303503989,1.23518732,597.6,597.23,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303504392,1.241,597.64,597.23,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303504687,1.23528717,597.63,597.23,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303505284,1.23528717,597.62,597.3,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303505489,1.23528717,597.61,597.3,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303506186,1.23528717,597.6,597.3,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303506691,1.241,597.64,597.3,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303507488,0.961,597.63,597.3,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303508186,0.961,597.63,597.38,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303510191,0.961,597.63,597.46,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303512694,0.961,597.63,597.47,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303515092,0.961,597.63,597.42,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303517492,0.961,597.63,597.4,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303520796,0.961,597.63,597.32,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303522996,0.961,597.63,597.34,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303524693,1.23457316,597.62,597.34,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303525301,1.23457316,597.61,597.34,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303525692,0.961,597.63,597.34,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303525892,0.961,597.63,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1741303525893,0.961,597.63,597.24,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303526495,1.2345758,597.62,597.24,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303526793,0.961,597.63,597.24,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303527902,1.23443243,597.62,597.24,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303528399,1.23443243,597.62,597.23,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303528594,0.961,597.63,597.23,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303531203,0.961,597.63,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1741303531204,0.961,597.63,597.28,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303533806,0.961,597.63,597.29,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303536804,0.961,597.63,597.34,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303540311,0.961,597.63,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1741303540312,0.961,597.63,597.19,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303540512,0.961,597.63,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741303542107,0.961,597.63,597.31,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303545209,0.961,597.63,597.3,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303548014,0.961,597.63,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741303549317,1.099,597.62,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741303556620,1.155,597.61,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741303558419,1.155,597.61,597.29,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303561726,1.155,597.61,597.37,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303564443,1.155,597.61,597.3,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303567736,1.155,597.61,597.35,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303570235,1.155,597.61,597.43,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303572942,1.155,597.61,597.2,1.58382267]
["bitfinex-derivatives","BNBF0:USTF0",1741303572943,1.155,597.61,597.42,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303576541,1.155,597.61,597.41,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303578447,1.155,597.61,597.3,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303580752,1.155,597.61,597.29,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303582457,1.155,597.61,597.32,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303586866,1.155,597.61,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741303588466,1.155,597.61,597.53,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303590166,1.155,597.61,597.55,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303592069,1.155,597.61,597.5,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303594064,1.155,597.61,597.42,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303596671,1.155,597.61,597.43,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303599066,1.155,597.61,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741303602475,1.155,597.61,597.52,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303603973,1.155,597.61,597.51,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303606476,1.155,597.61,597.52,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303608381,1.155,597.61,597.51,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303611084,1.155,597.61,597.48,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303611476,1.37,597.73,597.48,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303613874,1.37,597.73,597.49,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303614879,1.299,597.79,597.49,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303615082,1.23131901,597.78,597.49,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303615581,1.23131901,597.77,597.49,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303616181,1.23131901,597.76,597.49,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303616378,1.23131901,597.76,597.35,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303616581,1.23131901,597.75,597.35,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303617182,1.23131901,597.74,597.35,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303617579,1.23131901,597.73,597.35,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303618185,2.46731901,597.72,597.35,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303618485,1.23131901,597.71,597.35,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303619080,1.23131901,597.7,597.35,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303619682,1.23131901,597.69,597.27,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303620084,1.23131901,597.68,597.27,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303620879,1.23131901,597.67,597.27,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303621483,1.23131901,597.66,597.27,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303622183,1.23131901,597.65,597.27,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303622786,1.23131901,597.64,597.27,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303622981,1.5225848,597.64,597.27,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303623187,1.5225848,597.64,596.98,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303623188,1.23131901,597.63,597.02,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303623787,1.23131901,597.62,597.02,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303624488,1.23131901,597.61,597.02,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303625082,1.23131901,597.6,597.02,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303625488,1.23131901,597.59,596.93,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303625889,1.23131901,597.58,596.93,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303626486,1.23131901,597.57,596.93,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303626886,1.23131901,597.63,596.93,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303627489,1.23131901,597.62,596.93,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303628091,1.23131901,597.61,596.93,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303628497,1.23131901,597.61,596.82,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303628694,1.23131901,597.61,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741303628895,1.52263357,597.61,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741303629198,0.29131456,597.61,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741303629691,1.23131901,597.6,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741303630392,1.23131901,597.59,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741303630798,1.23131901,597.6,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741303631195,1.23131901,597.59,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741303631795,0.29131456,597.61,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741303631796,1.23131901,597.6,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741303632000,0.29131456,597.61,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741303634608,1.23131901,597.66,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741303635099,1.23131901,597.65,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741303635801,1.52271772,597.64,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741303636299,1.23131901,597.63,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741303636702,1.23131901,597.62,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741303637300,1.23131901,597.61,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741303638102,1.23131901,597.6,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741303638513,1.236,597.72,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741303638514,1.23131901,597.59,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741303639006,0.29140481,597.59,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741303640607,1.23131901,597.61,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741303640809,0.29141702,597.58,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741303643813,1.23131901,597.61,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741303644015,2.61357811,597.67,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741303644212,0.93964191,597.67,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741303644513,2.29331901,597.66,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741303644907,1.35340359,597.66,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741303646515,1.062,597.66,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741303646712,0.29139749,597.65,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741303652517,1.062,597.66,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741303652713,1.062,597.66,596.84,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303652918,0.29132675,597.64,596.84,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303653920,0.29132675,597.64,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303654523,1.062,597.66,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303655118,1.062,597.66,596.95,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303657922,1.062,597.66,597.09,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303659821,1.062,597.66,597.08,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303661818,1.062,597.66,596.89,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303661819,1.062,597.66,597.11,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303662018,0.887,597.65,597.11,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303664326,0.887,597.65,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303664327,0.887,597.65,596.88,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303664925,0.29131334,597.64,596.88,1.24892649]
["bitfinex-derivatives","BNBF0:USTF0",1741303665125,0.29131334,597.64,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303667627,0.887,597.65,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303668929,1.52266527,597.64,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303669725,1.23131901,597.63,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303670524,2.53531901,597.62,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303670927,4.97678377,597.62,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303671123,0.93902491,597.61,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303671327,1.23131901,597.61,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303672033,1.52269699,597.6,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303672238,4.1357735,597.6,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303672530,3.84439552,597.59,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303672731,2.61307651,597.58,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303673125,2.6140527,597.58,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303673527,1.23131901,597.57,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303673727,1.23131901,597.56,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303673931,3.84537171,597.56,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303674236,2.6140527,597.55,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303674427,0.9400011,597.55,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303674638,1.23131901,597.54,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303674831,1.23131901,597.53,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303675230,1.23131901,597.52,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303675432,1.23131901,597.51,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303676033,1.23131901,597.5,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303676333,1.23131901,597.49,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303677030,1.23131901,597.48,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303677630,1.23131901,597.47,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303677829,1.52271894,597.47,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303678237,1.23131901,597.46,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303678838,1.23131901,597.45,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303679433,0.29139993,597.47,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303679434,1.23131901,597.44,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303679839,1.304,597.62,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303679840,1.23131901,597.43,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303680434,1.23131901,597.42,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303680833,1.52272748,597.41,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303681239,1.23131901,597.4,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303682141,1.23131901,597.39,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303682741,1.304,597.62,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303682742,1.23131901,597.38,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303683242,1.23131901,597.37,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303683741,1.23131901,597.36,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303684038,1.23131901,597.35,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303684537,1.23131901,597.39,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303685044,1.23131901,597.38,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303685743,1.23131901,597.37,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303686044,1.23131901,597.36,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303686645,1.23131901,597.61,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303686839,0.2914158,597.48,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303687241,4.12123924,597.6,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303687444,3.67859498,597.59,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303687738,2.61522326,597.58,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303687939,1.23131901,597.57,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303688239,5.35255825,597.57,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303688442,3.84654227,597.56,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303688643,1.67396327,597.55,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303688836,1.22621538,597.55,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303689240,2.41421538,597.54,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303689637,1.22621538,597.53,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303689836,1.22621538,597.52,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303690441,2.16751318,597.52,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303690641,1.22621538,597.51,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303691139,1.22621538,597.5,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303691544,1.22621538,597.49,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303692042,1.22621538,597.48,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303692444,1.22621538,597.47,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303692943,1.22621538,597.46,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303693343,1.22621538,597.45,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303693943,1.22621538,597.44,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303694353,1.22621538,597.43,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303694738,1.22621538,597.46,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303695141,1.22621538,597.45,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303695449,1.22621538,597.44,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303695947,1.22621538,597.43,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303696746,1.22621538,597.42,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303697147,1.22621538,597.46,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303697350,1.22621538,597.45,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303697748,1.22621538,597.44,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303698147,1.22621538,597.43,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303698546,1.22621538,597.51,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303698747,1.434,597.42,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303699951,1.434,597.42,596.89,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303702258,1.434,597.42,597.08,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303704257,1.434,597.42,596.85,1.58446598]
["bitfinex-derivatives","BNBF0:USTF0",1741303704258,1.434,597.42,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303705161,1.22621538,597.41,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303706059,1.22621538,597.4,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303706654,1.434,597.42,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303707263,1.22550417,597.41,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303707762,1.434,597.42,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303709565,1.2255704,597.41,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303710667,1.2255704,597.4,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303710861,1.434,597.42,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303711365,1.22549995,597.41,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303711767,1.22549995,597.4,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303712565,1.22549995,597.5,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303712965,1.22549995,597.49,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303713661,1.22549995,597.48,596.85,1.58446598]
["bitfinex-derivatives","BNBF0:USTF0",1741303714467,0.291367,597.51,596.85,1.58446598]
["bitfinex-derivatives","BNBF0:USTF0",1741303714468,1.22549995,597.47,596.85,1.58446598]
["bitfinex-derivatives","BNBF0:USTF0",1741303714866,1.147,597.46,596.85,1.58446598]
["bitfinex-derivatives","BNBF0:USTF0",1741303715067,1.22549995,597.45,596.85,1.58446598]
["bitfinex-derivatives","BNBF0:USTF0",1741303715566,1.147,597.46,596.85,1.58446598]
["bitfinex-derivatives","BNBF0:USTF0",1741303715567,1.22549995,597.44,596.87,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303716461,1.22549995,597.43,596.87,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303717061,1.147,597.46,596.87,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303717664,1.22608445,597.45,596.97,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303718263,1.22608445,597.44,596.97,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303718764,1.22608445,597.43,596.97,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303719367,1.22608445,597.42,596.97,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303719965,1.22608445,597.41,596.97,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303720171,1.22608445,597.41,596.95,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303720369,0.948,597.4,596.95,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303720569,2.17408445,597.4,596.95,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303721272,0.948,597.4,596.95,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303721972,1.22716086,597.39,596.95,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303722673,0.948,597.4,596.95,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303723074,0.948,597.4,596.91,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303724175,1.22782231,597.39,596.91,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303724376,1.22782231,597.38,596.91,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303724876,0.948,597.4,596.91,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303725077,0.948,597.4,596.98,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303728081,0.948,597.4,597.07,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303728379,1.22869079,597.39,597.07,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303729378,1.22869079,597.38,597.07,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303730174,1.22869079,597.37,597.07,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303730774,1.22869079,597.36,596.95,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303731377,0.948,597.4,596.95,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303731378,1.22869079,597.35,596.95,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303731780,1.22869079,597.34,596.95,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303732586,1.22869079,597.33,596.95,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303733182,0.948,597.4,596.89,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303733183,1.22869079,597.32,596.89,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303733682,1.22869079,597.31,596.89,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303734082,0.69935669,598.5,596.89,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303734282,5.35480919,597.72,596.89,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303734484,4.12617104,597.71,596.89,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303734682,4.12617104,597.7,596.89,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303734883,4.12617104,597.69,596.89,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303735083,4.12617104,597.68,596.89,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303735283,1.51999173,597.7,596.89,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303735284,5.35480919,597.67,596.89,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303735483,4.12617104,597.66,596.89,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303735680,4.12617104,597.65,596.89,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303735885,4.12617104,597.64,596.89,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303736201,4.12617104,597.63,596.89,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303736380,4.12617104,597.62,596.89,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303736582,4.12617104,597.61,596.89,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303736885,4.12617104,597.6,596.87,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303737082,4.12617104,597.59,596.87,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303737282,4.12617104,597.58,596.87,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303737477,4.12617104,597.57,596.87,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303737682,4.12617104,597.56,596.87,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303737885,4.12617104,597.55,596.87,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303738079,2.61711824,597.54,596.87,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303738283,2.61711824,597.53,596.87,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303738481,2.61711824,597.52,596.87,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303738681,2.61711824,597.51,596.87,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303738883,2.61711824,597.5,596.87,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303739186,2.61711824,597.49,596.87,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303739384,2.61711824,597.48,596.87,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303739586,2.61711824,597.47,596.87,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303739886,2.61711824,597.46,596.99,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303740086,2.61711824,597.45,596.99,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303740282,2.61711824,597.44,596.99,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303740485,2.61711824,597.43,596.99,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303740682,2.61711824,597.42,596.99,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303740879,2.61711824,597.41,596.99,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303741084,2.61711824,597.4,596.99,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303741285,2.61711824,597.41,596.99,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303741779,1.22863815,597.4,596.99,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303741985,2.17179615,597.4,596.99,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303742287,1.22863815,597.39,596.99,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303742685,1.22863815,597.38,596.99,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303743084,1.22863815,597.37,596.99,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303743687,0.94301683,597.4,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303743688,1.22863815,597.36,596.89,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303744082,1.22863815,597.35,596.89,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303744281,1.22863815,597.34,596.89,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303744888,1.22863815,597.33,596.89,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303745190,1.22863815,597.32,596.89,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303745588,1.22863815,597.31,596.89,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303746186,0.94301683,597.4,596.88,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303746187,1.22863815,597.3,596.88,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303746689,1.22863815,597.29,596.88,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303747484,1.22863815,597.28,596.88,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303747993,0.29137554,597.42,596.88,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303748392,2.90239274,597.41,596.88,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303748593,3.84534731,597.41,596.88,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303748793,1.22832024,597.41,596.88,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303748992,1.22832024,597.4,596.88,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303749394,1.22832024,597.39,596.88,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303750188,1.22832024,597.38,596.88,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303750491,1.22832024,597.37,596.88,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303751096,1.22832024,597.36,596.88,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303751797,1.22832024,597.35,596.95,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303752192,1.22832024,597.34,596.95,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303753002,1.22832024,597.33,596.95,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303753402,2.61706507,597.43,596.95,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303753597,2.61706507,597.47,596.95,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303753798,2.61706507,597.46,596.95,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303753997,3.84569799,597.45,596.95,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303754200,2.61706507,597.44,596.95,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303754402,0.94313414,597.44,596.98,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303754605,1.22863292,597.45,596.98,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303754801,1.22863292,597.44,596.98,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303754999,2.17176706,597.44,596.98,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303755198,1.22863292,597.44,596.98,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303755608,1.22863292,597.43,596.98,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303756098,1.22863292,597.42,596.98,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303756506,1.22863292,597.41,596.98,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303757105,1.22863292,597.4,596.9,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303757504,1.22863292,597.39,596.9,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303758112,2.61683737,597.55,596.9,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303758415,2.61683737,597.54,596.9,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303758611,3.84536403,597.53,596.9,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303758803,2.61683737,597.52,596.9,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303759408,1.22852666,597.51,596.9,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303759607,2.17164812,597.51,596.9,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303759802,2.17164812,597.51,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741303759803,1.22852666,597.5,597.1,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303760308,1.22852666,597.49,597.1,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303760703,1.22852666,597.48,597.1,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303761409,1.22852666,597.47,597.1,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303761908,0.29129139,597.69,597.1,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303762108,2.61663614,597.68,597.1,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303762302,0.29129139,597.69,597.1,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303762303,2.61663614,597.67,597.1,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303762501,2.61663614,597.66,597.13,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303762704,2.61663614,597.65,597.13,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303762902,1.22846467,597.61,597.13,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303763302,1.22846467,597.6,597.13,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303763702,2.17147392,597.6,597.13,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303763909,1.22846467,597.59,597.13,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303764511,2.59446467,597.58,597.13,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303764710,2.59446467,597.58,596.86,0.91993779]
["bitfinex-derivatives","BNBF0:USTF0",1741303764711,2.59446467,597.58,597.04,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303765109,1.22846467,597.57,597.04,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303765714,1.22846467,597.56,597.04,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303766213,1.22846467,597.55,597.04,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303766513,1.22846467,597.54,597.04,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303767114,1.22846467,597.53,597.02,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303767509,1.22846467,597.52,597.02,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303767915,1.22846467,597.51,597.02,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303768315,1.366,597.58,597.02,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303769017,1.227264,597.57,597.02,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303769415,1.227264,597.56,597.02,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303769610,1.227264,597.56,597.0,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303770414,1.227264,597.55,597.0,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303770815,1.227264,597.54,597.0,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303771015,1.227264,597.53,597.0,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303771824,1.227264,597.52,597.0,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303772020,1.227264,597.52,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741303772021,1.227264,597.52,596.94,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303772617,1.227264,597.51,596.94,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303773020,1.227264,597.5,596.94,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303773716,1.227264,597.49,596.94,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303774222,1.227264,597.48,596.94,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303774823,1.227264,597.47,596.94,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303775419,1.227264,597.46,596.94,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303775922,1.227264,597.46,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741303775923,1.227264,597.45,596.87,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303776423,1.227264,597.44,596.87,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303777023,1.227264,597.43,596.87,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303777823,1.227264,597.42,596.87,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303778423,0.29135114,597.51,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741303778424,1.227264,597.41,596.86,1.58446037]
["bitfinex-derivatives","BNBF0:USTF0",1741303778826,2.61537826,597.53,596.86,1.58446037]
["bitfinex-derivatives","BNBF0:USTF0",1741303779025,2.61537826,597.57,596.86,1.58446037]
["bitfinex-derivatives","BNBF0:USTF0",1741303779228,1.22637703,597.56,596.86,1.58446037]
["bitfinex-derivatives","BNBF0:USTF0",1741303779721,2.16798229,597.56,596.86,1.58446037]
["bitfinex-derivatives","BNBF0:USTF0",1741303780026,1.51773061,597.55,596.86,1.58446037]
["bitfinex-derivatives","BNBF0:USTF0",1741303780227,2.45933587,597.55,596.86,1.58446037]
["bitfinex-derivatives","BNBF0:USTF0",1741303780727,1.22637703,597.54,596.86,1.58446037]
["bitfinex-derivatives","BNBF0:USTF0",1741303781022,2.66637703,597.54,596.93,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303781227,3.84175529,597.53,596.93,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303781420,0.94160526,597.52,596.93,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303781924,1.22637703,597.51,596.93,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303782420,1.22637703,597.5,596.93,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303782827,1.22637703,597.49,596.93,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303783228,1.22637703,597.48,596.93,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303783427,1.22637703,597.47,596.93,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303784028,1.22637703,597.46,596.93,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303784426,1.22637703,597.45,596.93,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303784630,1.22637703,597.44,596.93,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303785429,1.22637703,597.43,596.87,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303785928,1.22637703,597.42,596.87,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303786332,1.22637703,597.41,596.87,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303787233,1.22637703,597.4,596.87,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303787729,1.22637703,597.39,596.87,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303788326,1.22637703,597.38,596.87,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303788726,1.22637703,597.37,596.87,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303789534,1.006,597.45,596.87,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303790135,1.22647202,597.44,596.87,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303790829,1.22647202,597.43,596.86,1.58446037]
["bitfinex-derivatives","BNBF0:USTF0",1741303791629,1.22647202,597.42,596.86,1.58446037]
["bitfinex-derivatives","BNBF0:USTF0",1741303792133,2.61532622,597.41,596.86,1.58446037]
["bitfinex-derivatives","BNBF0:USTF0",1741303792334,2.61532622,597.4,596.86,1.58446037]
["bitfinex-derivatives","BNBF0:USTF0",1741303792629,1.006,597.45,596.86,1.58446037]
["bitfinex-derivatives","BNBF0:USTF0",1741303792630,3.84179824,597.39,596.86,1.58446037]
["bitfinex-derivatives","BNBF0:USTF0",1741303792832,2.61532622,597.38,596.86,1.58446037]
["bitfinex-derivatives","BNBF0:USTF0",1741303793033,2.16788616,597.38,596.86,1.58446037]
["bitfinex-derivatives","BNBF0:USTF0",1741303793232,1.22647202,597.38,596.86,1.58446037]
["bitfinex-derivatives","BNBF0:USTF0",1741303793429,1.22647202,597.37,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741303794029,1.22647202,597.36,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741303794631,2.16743727,597.36,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741303794830,1.22647202,597.35,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741303795035,1.22647202,597.34,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741303795733,1.22647202,597.33,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741303796331,1.22647202,597.32,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741303797133,1.22647202,597.31,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741303798238,1.22647202,597.3,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741303798639,1.22647202,597.29,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741303799241,1.22647202,597.28,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741303799440,1.22647202,597.27,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741303799940,4.11930213,597.48,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741303800134,1.213,597.26,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741303809449,1.213,597.26,597.01,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303812353,1.213,597.26,596.95,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303814957,1.213,597.26,596.87,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303816061,1.213,597.26,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741303820965,1.213,597.26,596.91,1.24937342]
["bitfinex-derivatives","BNBF0:USTF0",1741303822262,1.213,597.26,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741303823077,1.22527758,597.44,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741303823666,1.22527758,597.43,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741303823870,1.22527758,597.42,596.89,1.24933601]
["bitfinex-derivatives","BNBF0:USTF0",1741303824069,2.24227758,597.42,596.89,1.24933601]
["bitfinex-derivatives","BNBF0:USTF0",1741303824266,1.22527758,597.41,596.89,1.24933601]
["bitfinex-derivatives","BNBF0:USTF0",1741303824471,1.22527758,597.4,596.89,1.24933601]
["bitfinex-derivatives","BNBF0:USTF0",1741303825070,1.017,597.42,596.89,1.24933601]
["bitfinex-derivatives","BNBF0:USTF0",1741303825071,1.22527758,597.39,596.89,1.24933601]
["bitfinex-derivatives","BNBF0:USTF0",1741303825678,1.22527758,597.38,596.89,1.24933601]
["bitfinex-derivatives","BNBF0:USTF0",1741303825873,1.22527758,597.38,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741303826274,2.38427758,597.37,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741303827167,1.22527758,597.36,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741303827865,1.22527758,597.35,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741303828366,1.22527758,597.34,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741303828969,1.22527758,597.36,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741303829581,1.159,597.37,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741303832073,1.159,597.37,596.96,1.24933601]
["bitfinex-derivatives","BNBF0:USTF0",1741303834980,1.159,597.37,596.92,1.24933601]
["bitfinex-derivatives","BNBF0:USTF0",1741303836891,1.159,597.37,596.94,1.24933601]
["bitfinex-derivatives","BNBF0:USTF0",1741303837485,1.159,597.37,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741303839985,1.159,597.37,597.06,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303842485,1.159,597.37,596.99,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303844388,1.159,597.37,596.94,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303847489,1.017,597.42,596.94,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303849190,1.017,597.42,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741303849191,1.017,597.42,597.01,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303850488,1.139,597.41,597.01,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303851888,1.139,597.41,597.0,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303853488,1.139,597.41,597.02,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303855590,1.139,597.41,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741303862104,1.139,597.41,597.21,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303864793,1.139,597.41,597.19,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303867898,1.139,597.41,597.2,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303870399,1.139,597.41,597.16,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303873499,1.139,597.41,597.18,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303873702,1.22792987,597.69,597.18,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303874205,1.22792987,597.68,597.18,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303874400,1.22792987,597.67,597.18,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303875015,1.22792987,597.66,597.18,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303875805,1.22792987,597.66,597.02,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303875806,1.22792987,597.65,597.05,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303876402,2.47092987,597.64,597.05,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303876710,2.35892987,597.63,597.05,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303877207,1.22792987,597.62,597.05,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303877603,1.22792987,597.61,597.05,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303878209,1.131,597.63,597.05,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303878606,1.131,597.63,597.01,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303878808,1.22682829,597.62,597.01,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303879410,1.131,597.63,597.01,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303880913,1.131,597.63,597.03,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303882911,1.131,597.63,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741303884115,1.131,597.63,597.15,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303886616,1.131,597.63,597.22,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303889715,1.131,597.63,597.15,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303892722,1.131,597.63,597.28,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303895324,1.131,597.63,597.23,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303897933,1.131,597.63,597.26,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303899829,1.243,597.64,597.26,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303900227,1.243,597.64,597.06,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303900228,1.243,597.64,597.24,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303902334,4.11786778,598.08,597.24,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303902531,0.94039385,598.07,597.24,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303902728,0.94039385,598.08,597.24,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303902929,1.373,598.07,597.24,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303903131,1.51773378,598.06,597.33,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303903332,4.1309714,598.06,597.33,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303903531,3.83983354,598.05,597.33,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303903730,2.61323762,598.04,597.33,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303904130,1.22659592,598.03,597.33,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303904434,2.16698977,598.03,597.33,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303904635,1.22659592,598.03,597.33,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303904836,1.22659592,598.02,597.33,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303905230,1.22659592,598.01,597.33,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303905535,1.416,598.0,597.33,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303905730,2.64259592,598.0,597.33,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303906135,1.51773135,597.99,597.35,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303906932,1.22659592,597.98,597.35,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303907437,0.29113543,597.99,597.35,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303907438,1.22659592,597.97,597.35,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303907836,1.22659592,597.98,597.35,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303908031,1.22659592,597.98,597.32,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303908337,1.416,598.0,597.32,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303910447,1.416,598.0,597.38,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303913236,1.416,598.0,597.4,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303915839,1.416,598.0,597.05,0.9180039]
["bitfinex-derivatives","BNBF0:USTF0",1741303915840,1.416,598.0,597.36,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303919644,2.63992243,598.0,597.36,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303920246,2.63992243,598.0,597.31,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303920247,1.416,598.0,597.31,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303922847,1.416,598.0,597.3,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303925347,1.416,598.0,597.31,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303926549,1.22392243,598.01,597.31,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303926750,1.22392243,598.0,597.31,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303927150,0.29111838,598.03,597.31,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303927151,2.09592243,597.99,597.31,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303927749,1.22392243,597.98,597.31,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303928053,1.22392243,597.98,597.3,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303928254,1.22392243,597.97,597.3,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303928853,1.22392243,597.96,597.3,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303929857,1.13,597.95,597.3,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303930056,1.42116344,597.95,597.3,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303930556,1.42116344,597.95,597.04,1.58578802]
["bitfinex-derivatives","BNBF0:USTF0",1741303930557,1.42116344,597.95,597.28,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303930851,2.36098353,597.95,597.28,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303931055,1.42116344,597.95,597.28,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303931457,2.36108532,597.95,597.28,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303931757,3.74291412,597.95,597.28,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303932257,0.29117197,597.94,597.25,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303932459,1.23109385,597.94,597.25,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303932658,0.29117197,597.94,597.25,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303932959,2.73490131,597.94,597.25,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303933552,1.23106787,597.94,597.25,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303933859,2.90415251,597.94,597.25,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303934160,1.22392243,597.93,597.25,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303934665,1.22392243,597.92,597.25,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303934888,1.22392243,597.92,597.16,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303934889,3.83690297,597.92,597.16,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303935171,3.66765177,597.91,597.16,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303935378,1.67308464,597.9,597.16,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303935586,2.16381833,597.9,597.16,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303935784,1.22392243,597.9,597.16,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303936073,1.51512729,597.89,597.16,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303936557,2.45502319,597.89,597.16,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303936753,1.51512729,597.89,597.16,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303936956,1.22392243,597.88,597.07,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303937956,1.22392243,597.87,597.07,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303938154,3.83690297,597.87,597.07,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303938358,2.61298054,597.86,597.07,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303938563,1.22392243,597.85,597.07,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303938878,1.22392243,597.84,597.07,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303939194,1.51515166,597.84,597.07,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303939295,1.22392243,597.83,597.07,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303939873,1.22392243,597.83,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741303940079,1.22392243,597.82,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741303940476,1.22392243,597.81,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741303941076,1.22392243,597.8,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741303941472,3.83690297,597.8,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741303941667,3.83690297,597.79,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741303941864,3.83690297,597.78,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741303942063,2.61298054,597.77,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741303942265,0.9398959,597.77,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741303942563,1.22392243,597.76,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741303943064,1.22392243,597.75,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741303943461,1.35,597.74,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741303943662,1.22392243,597.73,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741303943863,1.22392243,597.72,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741303944563,1.22392243,597.71,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741303945067,1.22392243,597.7,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741303945561,1.22392243,597.71,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741303946165,1.22392243,597.7,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741303946661,1.22392243,597.71,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741303947258,1.35,597.74,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741303947663,1.22392243,597.73,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741303947859,1.64125604,597.74,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741303949765,1.35,597.74,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741303949970,1.35,597.74,597.04,1.58578802]
["bitfinex-derivatives","BNBF0:USTF0",1741303951173,1.22392243,597.73,597.04,1.58578802]
["bitfinex-derivatives","BNBF0:USTF0",1741303951776,1.22392243,597.72,597.04,1.58578802]
["bitfinex-derivatives","BNBF0:USTF0",1741303952575,1.22392243,597.71,597.04,1.58578802]
["bitfinex-derivatives","BNBF0:USTF0",1741303953175,1.22392243,597.7,597.04,1.58578802]
["bitfinex-derivatives","BNBF0:USTF0",1741303953970,1.22392243,597.69,597.04,1.58578802]
["bitfinex-derivatives","BNBF0:USTF0",1741303954175,0.29126335,597.72,597.04,1.58578802]
["bitfinex-derivatives","BNBF0:USTF0",1741303954371,1.22392243,597.71,597.04,1.58578802]
["bitfinex-derivatives","BNBF0:USTF0",1741303954973,1.22392243,597.7,597.04,1.58578802]
["bitfinex-derivatives","BNBF0:USTF0",1741303955369,1.22392243,597.71,597.04,1.58578802]
["bitfinex-derivatives","BNBF0:USTF0",1741303955668,1.22392243,597.7,597.04,1.58578802]
["bitfinex-derivatives","BNBF0:USTF0",1741303956070,1.22392243,597.69,597.04,1.58578802]
["bitfinex-derivatives","BNBF0:USTF0",1741303956275,1.22392243,597.69,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741303956472,1.22392243,597.68,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741303956874,1.22392243,597.71,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741303957279,1.22392243,597.7,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741303957778,1.22392243,597.69,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741303958677,1.22392243,597.71,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741303959077,1.22392243,597.73,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741303959278,0.29131456,597.7,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741303967883,1.22392243,597.72,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741303968082,1.22392243,597.72,597.12,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303968283,2.61136272,597.93,597.12,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303968483,0.93776475,597.92,597.12,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303968678,1.22392243,597.91,597.12,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303968885,0.30752341,597.9,597.12,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303969280,1.22392243,597.89,597.12,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303969486,0.30752341,597.88,597.12,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303969685,1.22392243,597.87,597.12,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303969885,1.22392243,597.86,597.12,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303970286,1.22392243,597.85,597.12,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303970782,2.42192243,597.84,597.11,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303971084,1.22392243,597.83,597.11,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303971285,3.83528515,597.83,597.11,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303971484,5.33570875,597.82,597.11,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303971686,4.11178632,597.81,597.11,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303971887,0.93776475,597.8,597.11,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303972085,0.93776475,597.81,597.11,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303972279,1.22392243,597.8,597.11,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303972484,1.22392243,597.8,597.14,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303972684,1.22392243,597.79,597.14,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303972881,1.22392243,597.78,597.14,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303973480,1.22392243,597.77,597.14,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303973884,3.83511328,597.77,597.14,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303974085,1.22392243,597.77,597.14,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303974290,1.51517238,597.76,597.14,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303974787,1.22392243,597.75,597.2,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303975482,1.22392243,597.74,597.2,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303976279,1.22392243,597.73,597.2,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303976687,1.22392243,597.72,597.2,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303977081,0.29124873,597.71,597.2,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303977284,1.51517116,597.71,597.21,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303977685,1.22392243,597.7,597.21,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303978288,1.22392243,597.69,597.21,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303978690,1.22392243,597.68,597.21,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303979484,1.22392243,597.67,597.21,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303979887,0.93907424,597.82,597.21,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303979888,1.22392243,597.66,597.21,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303980084,1.22392243,597.66,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741303980485,1.22392243,597.65,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741303980888,1.22392243,597.68,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741303981285,1.22392243,597.67,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741303981686,1.22392243,597.66,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741303982395,1.22392243,597.65,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741303982793,1.22392243,597.64,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741303983394,1.22392243,597.63,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741303984297,0.2912536,597.69,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741303984298,1.22392243,597.62,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741303984697,1.22392243,597.61,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741303985491,1.22392243,597.6,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741303985894,1.22392243,597.59,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741303986495,1.22392243,597.58,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741303987094,0.29129261,597.69,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741303987696,1.22717886,597.68,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741303988390,1.22717886,597.67,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741303988594,1.22717886,597.66,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741303988793,1.22717886,597.66,597.22,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303989094,1.22717886,597.65,597.22,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303989601,1.22717886,597.64,597.22,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303990092,2.1687428,597.64,597.22,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303990292,1.22717886,597.63,597.22,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303991099,1.22717886,597.62,597.22,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303991702,1.22717886,597.61,597.22,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303992003,1.198,597.84,597.22,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303992004,1.22717886,597.6,597.22,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303992395,1.22717886,597.59,597.22,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303992598,1.22717886,597.58,597.22,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303993094,1.22717886,597.57,597.22,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303993301,1.22717886,597.56,597.22,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303993799,1.22717886,597.55,597.22,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303994200,1.22717886,597.55,597.08,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303994398,1.22717886,597.54,597.08,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303994898,1.22717886,597.53,597.08,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303995201,1.22717886,597.52,597.08,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303995602,0.923,597.58,597.08,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303996005,1.228697,597.57,597.09,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303996602,1.228697,597.56,597.09,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303997101,1.228697,597.55,597.09,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303997503,1.228697,597.54,597.09,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303998101,1.228697,597.53,597.09,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303998306,1.228697,597.53,597.08,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303998506,1.228697,597.52,597.08,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303998802,1.228697,597.51,597.08,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741303999610,0.923,597.58,597.08,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304000509,1.22917544,597.57,597.08,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304000809,0.923,597.58,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741304000810,1.22917544,597.56,597.17,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304001608,1.22917544,597.55,597.17,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304002207,1.22917544,597.54,597.17,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304002803,1.22917544,597.53,597.17,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304003108,1.22917544,597.52,597.17,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304003710,1.22917544,597.51,597.17,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304003912,2.34917544,597.51,597.17,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304004113,1.12,597.51,597.29,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304005815,1.22958109,597.5,597.29,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304006216,1.12,597.51,597.29,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304007514,1.12,597.51,597.05,0.92091266]
["bitfinex-derivatives","BNBF0:USTF0",1741304007515,1.12,597.51,597.32,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304009611,1.23036548,597.5,597.34,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304010418,1.12,597.51,597.34,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304012121,1.12,597.51,597.35,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304013924,1.23072288,597.5,597.35,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304014323,1.23072288,597.5,597.34,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304014623,1.12,597.51,597.34,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304015925,1.2307321,597.5,597.34,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304016624,1.12,597.51,597.34,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304017519,1.23071803,597.5,597.34,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304018021,1.12,597.51,597.34,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304018924,1.23069821,597.5,597.34,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304019323,1.23069821,597.49,597.34,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304019722,1.12,597.51,597.34,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304020125,1.12,597.51,597.24,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304020523,1.23068737,597.5,597.24,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304021124,1.23068737,597.49,597.24,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304021928,1.12,597.51,597.24,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304022423,1.23076457,597.5,597.24,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304023127,1.23076457,597.49,597.24,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304023629,1.12,597.51,597.24,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304024126,1.23085638,597.5,597.24,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304024524,1.23085638,597.49,597.24,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304025124,1.12,597.51,597.24,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304025330,1.12,597.51,597.25,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304025630,1.23091682,597.5,597.25,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304026025,1.23091682,597.49,597.25,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304026630,1.12,597.51,597.25,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304027230,1.23094014,597.5,597.25,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304027832,1.23094014,597.49,597.25,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304028331,1.12,597.51,597.25,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304028525,1.23126899,597.5,597.25,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304029129,1.12,597.51,597.25,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304029932,1.12,597.51,597.33,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304030327,1.23172709,597.5,597.33,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304030725,1.23172709,597.49,597.33,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304031932,1.23172709,597.48,597.33,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304032332,1.23172709,597.47,597.33,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304032733,1.23172709,597.47,597.29,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304032934,1.075,597.64,597.29,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304032935,1.23172709,597.46,597.29,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304033335,2.61896468,597.63,597.29,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304033540,2.61896468,597.62,597.29,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304033834,3.85079065,597.61,597.29,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304034036,3.52596468,597.6,597.29,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304034332,2.13882597,597.6,597.25,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304034835,1.23182597,597.59,597.25,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304035035,1.23182597,597.58,597.25,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304035430,1.23182597,597.57,597.25,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304036031,1.23182597,597.56,597.25,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304036234,1.23182597,597.55,597.25,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304036731,1.23182597,597.54,597.29,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304036934,1.23182597,597.53,597.29,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304038037,1.23182597,597.52,597.29,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304038237,1.23182597,597.51,597.29,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304038735,1.23182597,597.5,597.29,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304038937,1.23182597,597.5,597.28,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304039339,1.23182597,597.49,597.28,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304039936,0.907,597.6,597.28,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304040334,1.23071118,597.59,597.28,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304040938,1.23071118,597.58,597.28,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304041138,1.23071118,597.58,597.2,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304041538,0.907,597.6,597.2,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304043735,0.907,597.6,597.38,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304046039,0.907,597.6,597.32,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304049139,0.907,597.6,597.27,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304051643,0.907,597.6,597.28,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304054650,0.907,597.6,597.23,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304056553,0.907,597.6,597.2,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304059156,1.075,597.64,597.2,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304059858,1.075,597.64,597.21,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304062160,0.918,597.63,597.21,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304062554,0.918,597.63,597.24,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304065154,0.918,597.63,597.31,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304067356,0.918,597.63,597.26,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304070058,0.918,597.63,597.24,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304072565,1.157,597.62,597.24,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304072864,1.157,597.62,597.29,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304075765,1.157,597.62,597.39,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304077969,1.157,597.62,597.42,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304080174,1.157,597.62,597.5,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304083075,1.157,597.62,597.45,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304085075,1.157,597.62,597.5,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304087777,0.965,597.8,597.5,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304090280,0.965,597.8,597.51,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304094388,0.965,597.8,597.42,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304096786,0.965,597.8,597.41,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304098488,0.965,597.8,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741304098489,0.965,597.8,597.43,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304104802,0.965,597.8,597.5,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304107902,0.965,597.8,597.45,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304108601,1.287,597.81,597.45,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304110206,1.287,597.81,597.4,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304111709,1.315,597.8,597.4,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304114107,1.315,597.8,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741304114108,1.315,597.8,597.45,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304116211,1.315,597.8,597.44,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304118314,1.257,597.79,597.44,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304118508,1.257,597.79,597.46,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304120811,1.257,597.79,597.63,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304122210,1.2471899,597.79,597.63,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304123014,1.2471899,597.79,597.73,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304125712,1.2471899,597.79,597.68,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304128717,1.2471899,597.79,597.66,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304131117,1.2471899,597.79,597.64,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304134220,1.315,597.8,597.64,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304135622,1.315,597.8,597.7,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304136824,1.2258533,598.35,597.7,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304138332,1.2258533,598.35,597.27,0.91828778]
["bitfinex-derivatives","BNBF0:USTF0",1741304138333,1.2258533,598.34,597.69,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304138530,1.2258533,598.35,597.69,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304139126,5.33818636,598.62,597.69,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304139325,4.11233306,598.61,597.69,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304139531,3.66659982,598.6,597.69,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304139731,1.67158654,598.59,597.69,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304139932,2.22774866,598.59,597.69,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304140133,2.2668533,598.58,597.69,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304140630,4.70759982,598.58,597.69,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304140829,4.70759982,598.58,597.71,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304140830,5.33818636,598.57,597.71,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304141030,2.6103352,598.56,597.71,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304141226,0.93874866,598.56,597.71,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304141628,1.2258533,598.55,597.71,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304142234,1.2258533,598.54,597.71,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304142632,1.2258533,598.53,597.71,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304142930,2.16460196,598.53,597.71,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304143136,1.2258533,598.52,597.71,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304143336,1.51675874,598.52,597.71,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304143538,1.51675874,598.52,597.77,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304143833,1.2258533,598.51,597.77,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304144338,1.2258533,598.5,597.77,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304145131,1.5167551,598.49,597.77,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304145734,0.2909018,598.49,597.77,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304146339,0.2909018,598.49,597.75,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304146838,1.2258533,598.48,597.75,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304147437,1.2258533,598.47,597.75,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304148033,1.51678063,598.46,597.75,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304148237,1.2258533,598.45,597.75,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304148637,1.2258533,598.44,597.73,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304149338,1.2258533,598.43,597.73,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304149733,1.2258533,598.42,597.73,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304150139,1.2258533,598.41,597.73,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304150642,1.2258533,598.4,597.73,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304150936,1.2258533,598.39,597.73,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304151134,3.8361885,598.51,597.73,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304151337,4.11143268,598.5,597.73,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304151541,2.43984614,598.49,597.73,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304151844,1.67158654,598.5,597.75,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304151845,1.2258533,598.48,597.75,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304152351,1.2258533,598.47,597.75,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304153239,1.2258533,598.46,597.75,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304153936,1.2258533,598.45,597.75,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304154136,1.2258533,598.45,597.84,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304154336,1.51678185,598.45,597.84,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304154639,1.2258533,598.44,597.84,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304155136,1.2258533,598.43,597.84,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304155638,1.2258533,598.42,597.84,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304156240,1.2258533,598.41,597.84,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304156643,1.2258533,598.41,597.64,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304156842,1.2258533,598.4,597.64,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304157244,1.51681225,598.4,597.64,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304157445,1.2258533,598.39,597.64,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304157845,1.2258533,598.38,597.64,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304158648,1.2258533,598.37,597.64,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304159250,3.83645707,598.36,597.61,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304159444,4.11428105,598.35,597.61,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304159642,2.44271293,598.34,597.61,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304159943,2.61060377,598.34,597.61,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304160150,1.2258533,598.33,597.61,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304160650,3.83645707,598.32,597.61,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304160845,4.11428105,598.31,597.61,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304161150,5.34013435,598.3,597.61,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304161347,4.11428105,598.29,597.61,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304161547,4.11535911,598.28,597.61,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304161849,5.34121241,598.27,597.61,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304162150,4.11535911,598.26,597.61,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304162346,2.44312305,598.25,597.61,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304162653,4.11535911,598.25,597.62,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304162850,3.66897635,598.24,597.62,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304163147,2.61189877,598.23,597.62,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304163651,3.83775207,598.23,597.62,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304163852,4.11535911,598.22,597.62,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304164050,2.44312305,598.21,597.62,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304164248,3.66897635,598.21,597.62,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304164451,2.61189877,598.2,597.62,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304164648,2.16551601,598.2,597.62,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304164846,3.83775207,598.2,597.62,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304165046,3.83775207,598.19,597.62,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304165245,2.61189877,598.18,597.62,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304165446,2.61189877,598.18,597.48,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304165654,1.2258533,598.17,597.48,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304165858,3.83775207,598.17,597.48,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304166058,3.71889877,598.16,597.48,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304166260,2.16551601,598.15,597.48,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304166561,3.83775207,598.15,597.48,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304166763,2.89808936,598.15,597.48,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304166959,1.2258533,598.14,597.48,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304167161,1.51691324,598.14,597.48,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304167462,1.2258533,598.13,597.48,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304168059,1.2258533,598.12,597.48,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304168261,1.2258533,598.12,597.31,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304168262,1.2258533,598.12,597.43,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304168760,1.2258533,598.11,597.43,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304169558,1.2258533,598.1,597.43,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304170161,1.2258533,598.15,597.43,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304170561,1.2258533,598.14,597.41,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304170961,1.2258533,598.13,597.41,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304171559,1.2258533,598.12,597.41,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304172067,1.2258533,598.15,597.41,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304172662,1.2258533,598.14,597.41,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304173060,1.2258533,598.14,597.4,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304173264,1.2258533,598.13,597.4,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304173862,1.2258533,598.12,597.4,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304174669,1.2258533,598.12,597.34,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304174864,1.2258533,598.11,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741304175465,1.2258533,598.1,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741304176068,1.2258533,598.09,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741304176768,1.2258533,598.15,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741304177169,1.2258533,598.14,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741304177369,2.2038533,598.14,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741304178062,1.2258533,598.13,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741304178770,1.2258533,598.12,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741304179171,1.2258533,598.11,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741304179569,1.2258533,598.1,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741304180169,1.2258533,598.09,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741304180971,1.2258533,598.08,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741304181174,1.2258533,598.07,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741304181874,1.2258533,598.06,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741304182373,1.2258533,598.05,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741304183075,1.2258533,598.05,597.45,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304183276,1.2258533,598.04,597.45,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304184076,1.2258533,598.13,597.45,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304184274,1.169,598.03,597.45,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304185375,1.169,598.03,597.5,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304187778,1.169,598.03,597.51,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304189992,1.169,598.03,597.54,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304192789,1.169,598.03,597.57,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304195890,1.169,598.03,597.55,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304198888,1.169,598.03,597.54,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304200889,1.169,598.03,597.55,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304202396,1.22351497,598.06,597.55,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304203297,1.22351497,598.13,597.55,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304203596,1.22351497,598.13,597.54,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304203795,1.22351497,598.12,597.54,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304204297,1.22351497,598.11,597.54,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304204691,1.26905751,598.14,597.54,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304204692,1.22351497,598.1,597.54,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304205395,1.22351497,598.09,597.54,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304205594,2.20351497,598.09,597.54,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304205796,2.20351497,598.09,597.45,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304205992,1.22351497,598.08,597.45,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304206391,1.22351497,598.07,597.45,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304207000,1.22351497,598.06,597.45,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304207693,1.22351497,598.05,597.45,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304208291,1.22351497,598.04,597.45,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304208590,1.22351497,598.03,597.45,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304208993,1.22351497,598.02,597.45,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304209392,1.22351497,598.01,597.45,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304209796,1.22351497,598.0,597.45,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304210403,1.22351497,597.99,597.45,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304210790,1.22351497,597.98,597.45,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304211405,1.22351497,597.97,597.45,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304212300,1.22351497,597.96,597.48,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304212899,0.94146309,598.07,597.48,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304213099,2.6136865,598.08,597.48,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304213299,1.22674221,598.07,597.48,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304213495,2.1682053,598.07,597.48,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304214100,1.22674221,598.06,597.48,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304214600,1.22674221,598.05,597.48,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304214796,1.22674221,598.04,597.48,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304215001,1.22674221,598.04,597.52,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304215198,1.22674221,598.03,597.52,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304216296,1.22674221,598.02,597.52,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304216696,1.22674221,598.01,597.52,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304216900,1.22674221,598.01,597.68,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304217303,1.22674221,598.0,597.68,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304217504,1.22674221,597.99,597.68,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304217901,1.22674221,597.98,597.68,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304218298,1.22674221,597.97,597.68,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304218704,1.22674221,597.96,597.72,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304219402,1.22674221,597.95,597.72,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304220106,1.22674221,597.94,597.72,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304220305,1.22674221,597.93,597.72,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304220702,1.22674221,597.92,597.72,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304221000,1.22674221,597.91,597.72,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304221402,2.61539405,598.08,597.72,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304221598,2.61539405,598.07,597.72,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304221806,2.61539405,598.06,597.72,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304221998,2.61539405,598.06,597.36,0.920887]
["bitfinex-derivatives","BNBF0:USTF0",1741304221999,2.61539405,598.05,597.7,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304222205,2.61539405,598.04,597.7,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304222407,2.61539405,598.03,597.7,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304222706,2.61539405,598.02,597.7,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304222901,2.61539405,598.01,597.7,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304223108,2.61539405,598.0,597.7,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304223308,1.67221525,598.01,597.7,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304223507,1.22864525,598.0,597.7,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304224101,2.61540068,597.99,597.7,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304224303,2.61540068,597.99,597.53,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304224499,1.22864525,597.98,597.53,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304224901,1.142,597.97,597.53,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304225106,2.37064525,597.97,597.53,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304225408,1.22864525,597.96,597.53,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304225800,1.22864525,597.95,597.53,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304226606,1.22864525,597.94,597.53,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304227006,3.84403168,597.93,597.53,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304227206,2.61538643,597.92,597.53,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304227402,1.22864525,597.93,597.53,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304227600,1.22864525,597.93,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741304227601,1.22864525,597.93,597.51,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304227804,3.84397801,597.92,597.51,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304228002,3.84356115,597.91,597.51,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304228201,2.61534055,597.9,597.51,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304228404,0.94281738,597.9,597.51,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304228706,1.2281819,597.89,597.51,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304229208,1.2281819,597.88,597.51,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304229803,1.2281819,597.88,597.41,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304230008,1.2281819,597.87,597.41,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304230909,1.2281819,597.86,597.41,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304231503,1.2281819,597.85,597.41,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304231811,1.2281819,597.85,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741304231812,1.2281819,597.85,597.49,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304232011,1.2281819,597.84,597.49,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304232510,1.2281819,597.83,597.49,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304232906,1.2281819,597.82,597.49,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304233510,1.2281819,597.81,597.49,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304233709,2.6147154,597.8,597.36,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304234111,1.2281819,597.79,597.36,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304234308,2.6147154,597.78,597.36,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304234509,0.94213873,597.78,597.36,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304234705,1.2281819,597.77,597.36,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304235307,1.2281819,597.76,597.36,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304235907,1.2281819,597.75,597.36,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304236609,1.2281819,597.74,597.36,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304236914,0.2911744,597.92,597.36,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304237214,2.61274219,597.94,597.36,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304237416,1.2281819,597.91,597.08,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304237608,1.2281819,597.91,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741304238410,1.2281819,597.9,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741304239009,1.2281819,597.89,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741304239616,1.2281819,597.88,597.15,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304239917,2.6191819,597.88,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741304240310,1.2281819,597.87,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741304240713,1.2281819,597.86,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741304241212,1.391,597.88,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741304241618,1.391,597.88,597.16,1.5857207]
["bitfinex-derivatives","BNBF0:USTF0",1741304241811,1.22410399,597.87,597.16,1.5857207]
["bitfinex-derivatives","BNBF0:USTF0",1741304242213,1.22410399,597.86,597.16,1.5857207]
["bitfinex-derivatives","BNBF0:USTF0",1741304243029,1.22410399,597.85,597.16,1.5857207]
["bitfinex-derivatives","BNBF0:USTF0",1741304243418,1.22410399,597.87,597.16,1.5857207]
["bitfinex-derivatives","BNBF0:USTF0",1741304243814,1.22410399,597.87,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741304244615,1.391,597.88,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741304246918,1.391,597.88,597.2,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304247118,1.391,597.88,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741304249417,1.391,597.88,597.36,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304250122,1.077,597.87,597.36,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304252027,1.077,597.87,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741304252028,1.077,597.87,597.44,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304254227,1.077,597.87,597.43,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304256430,1.077,597.87,597.45,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304258831,1.077,597.87,597.42,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304261729,1.077,597.87,597.41,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304263032,1.391,597.88,597.41,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304264236,1.391,597.88,597.4,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304266235,1.021,597.87,597.4,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304266740,1.021,597.87,597.34,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304266937,1.021,597.87,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741304270039,1.021,597.87,597.39,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304270339,1.021,597.87,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1741304272538,1.021,597.87,597.45,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304274039,0.918,597.86,597.45,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304277638,0.918,597.86,597.52,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304279840,0.918,597.86,597.56,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304282145,0.918,597.86,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1741304282146,0.918,597.86,597.57,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304285244,0.918,597.86,597.58,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304287344,0.918,597.86,597.66,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304289547,0.918,597.86,597.67,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304295058,0.918,597.86,597.59,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304297561,0.918,597.86,597.6,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304304266,0.918,597.86,597.4,1.58558615]
["bitfinex-derivatives","BNBF0:USTF0",1741304304267,0.918,597.86,597.51,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304304567,1.22843819,597.85,597.51,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304304760,1.22843819,597.84,597.51,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304305363,0.918,597.86,597.51,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304305864,1.22846374,597.85,597.51,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304306369,1.22846374,597.85,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1741304306370,0.918,597.86,597.4,1.58558615]
["bitfinex-derivatives","BNBF0:USTF0",1741304308469,0.918,597.86,597.47,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304311667,0.999,597.85,597.47,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304313271,0.999,597.85,597.51,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304316374,0.999,597.85,597.42,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304319076,1.22873926,597.84,597.42,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304319274,1.22873926,597.84,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1741304319577,1.22873926,597.83,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1741304320272,1.22873926,597.82,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1741304320671,0.999,597.85,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1741304320875,1.22836147,597.84,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1741304321974,1.22836147,597.83,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1741304322178,1.22836147,597.83,597.41,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304322578,0.999,597.85,597.41,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304323079,1.22813034,597.84,597.41,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304323676,0.999,597.85,597.41,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304324079,0.999,597.85,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1741304325278,1.22788687,597.84,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1741304325880,0.999,597.85,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1741304326979,1.22772989,597.84,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1741304327380,0.999,597.85,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1741304328174,1.22765866,597.84,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1741304328774,0.999,597.85,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1741304329881,1.22765741,597.84,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1741304330279,1.382,597.83,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1741304334481,1.382,597.83,597.46,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304336684,1.382,597.83,597.52,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304338688,1.382,597.83,597.53,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304338882,2.277,597.83,597.53,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304341089,2.277,597.83,597.52,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304343482,1.22807389,597.82,597.52,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304343689,1.22807389,597.82,597.45,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304344088,1.22807389,597.81,597.45,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304344489,2.277,597.83,597.45,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304344886,1.22807013,597.82,597.45,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304345586,1.22807013,597.81,597.45,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304345984,1.22807013,597.8,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1741304346790,1.22807013,597.79,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1741304347191,1.22807013,597.78,597.34,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304347591,1.22807013,597.77,597.34,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304347791,1.22807013,597.77,597.28,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304348194,1.22807013,597.76,597.28,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304348787,1.22807013,597.75,597.28,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304349389,1.22807013,597.74,597.28,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304349590,1.22807013,597.73,597.28,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304349991,1.22807013,597.73,597.18,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304350195,1.22807013,597.72,597.18,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304350495,1.22807013,597.71,597.18,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304350893,1.22807013,597.7,597.18,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304351289,0.94221104,597.81,597.18,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304351492,2.90642561,597.82,597.18,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304352098,2.277,597.83,597.26,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304352398,1.22728238,597.81,597.26,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304352997,1.22728238,597.8,597.26,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304353392,1.22728238,597.79,597.26,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304354002,1.22728238,597.78,597.26,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304354500,1.22728238,597.77,597.26,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304354896,1.22728238,597.76,597.18,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304355504,1.22728238,597.75,597.18,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304356103,1.22728238,597.74,597.18,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304356801,1.22728238,597.73,597.18,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304357304,1.22728238,597.72,597.18,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304357601,2.58528238,597.72,597.18,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304357804,2.58528238,597.72,597.17,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304358002,1.22728238,597.71,597.17,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304358399,1.358,597.72,597.17,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304359902,1.22741534,597.71,597.17,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304360304,1.358,597.72,597.17,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304361008,1.358,597.72,597.16,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304363511,1.358,597.72,597.18,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304363811,1.22746473,597.71,597.18,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304364206,1.358,597.72,597.18,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304365505,1.358,597.72,597.07,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304365709,1.22737433,597.71,597.07,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304366312,1.358,597.72,597.07,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304368012,0.962,597.71,597.07,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304368214,0.962,597.71,597.06,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304370517,1.2275741,597.7,597.06,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304370917,0.962,597.71,597.06,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304371916,1.22766938,597.7,597.06,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304372517,0.962,597.71,597.06,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304372518,1.22766938,597.69,597.06,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304372810,0.962,597.71,597.06,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304373214,0.962,597.71,597.07,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304373419,1.22777655,597.7,597.07,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304374016,1.22777655,597.69,597.07,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304374616,0.962,597.71,597.07,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304375419,1.22803569,597.7,597.07,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304375619,0.962,597.71,597.07,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304376622,1.22812523,597.7,597.07,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304376814,1.22812523,597.7,597.2,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304377013,1.22812523,597.69,597.2,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304377517,1.22812523,597.68,597.2,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304377819,1.22812523,597.67,597.2,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304378418,1.22812523,597.66,597.2,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304378818,1.22812523,597.65,597.2,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304379820,0.962,597.71,597.24,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304380115,1.22805603,597.7,597.24,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304381021,1.22805603,597.69,597.24,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304381321,1.22805603,597.68,597.24,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304381521,1.22805603,597.68,597.2,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304381822,1.22805603,597.67,597.2,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304382224,1.22805603,597.66,597.2,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304382616,0.962,597.71,597.2,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304383022,1.22801763,597.7,597.2,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304383424,1.22801763,597.69,597.2,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304383923,1.22801763,597.68,597.2,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304384124,1.22801763,597.68,596.65,1.50096251]
["bitfinex-derivatives","BNBF0:USTF0",1741304384125,1.22801763,597.68,597.22,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304384723,1.22801763,597.67,597.22,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304385123,0.962,597.71,597.22,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304386325,1.22814012,597.7,597.22,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304386718,1.22814012,597.69,597.22,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304387422,1.22814012,597.68,597.22,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304387926,1.22814012,597.67,597.23,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304388425,0.962,597.71,597.23,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304388927,1.22827307,597.7,597.23,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304389626,1.22827307,597.69,597.23,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304390225,1.22827307,597.68,597.23,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304390627,1.22827307,597.68,597.31,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304390827,1.22827307,597.67,597.31,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304391529,1.22827307,597.66,597.31,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304391731,0.962,597.71,597.31,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304392127,1.22863788,597.7,597.31,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304392830,1.22863788,597.69,597.31,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304393230,1.22863788,597.68,597.31,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304394024,1.22863788,597.67,597.31,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304394429,1.22863788,597.66,597.31,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304394830,1.22863788,597.65,597.31,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304395431,1.22863788,597.64,597.31,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304396133,1.358,597.72,597.31,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304396337,1.22929822,597.71,597.31,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304396737,1.22929822,597.7,597.31,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304397140,1.22929822,597.69,597.31,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304397639,1.22929822,597.68,597.31,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304398045,1.22929822,597.67,597.31,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304398237,2.51629822,597.67,597.31,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304398733,1.22929822,597.66,597.31,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304399432,1.22929822,597.65,597.31,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304399835,1.22929822,597.64,597.31,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304400237,1.22929822,597.63,597.32,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304401036,1.287,597.67,597.32,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304401636,1.23059064,597.66,597.32,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304402040,1.287,597.67,597.32,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304402637,1.287,597.67,597.3,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304403642,1.23135132,597.66,597.3,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304404544,1.287,597.67,597.3,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304404941,1.287,597.67,597.32,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304405742,1.23170003,597.66,597.32,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304406043,1.23170003,597.65,597.32,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304406546,1.23170003,597.64,597.32,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304407147,1.23170003,597.63,597.32,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304407347,1.23170003,597.63,597.35,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304407846,1.23170003,597.62,597.35,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304408747,1.23170003,597.61,597.35,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304409350,1.23170003,597.6,597.35,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304409745,1.287,597.67,597.35,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304410147,1.2320454,597.66,597.35,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304410644,1.2320454,597.65,597.35,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304411250,1.2320454,597.64,597.35,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304411651,1.2320454,597.63,597.35,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304411851,1.2320454,597.63,597.34,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304412245,1.2320454,597.62,597.34,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304412643,1.2320454,597.61,597.34,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304412953,2.61891727,597.6,597.34,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304413145,2.61891727,597.59,597.34,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304413349,0.94556851,597.58,597.34,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304413550,1.2320454,597.58,597.34,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304413750,2.17761391,597.58,597.34,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304413946,1.2320454,597.58,597.34,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304414145,1.2320454,597.57,597.34,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304414551,1.2320454,597.56,597.13,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304415553,1.2320454,597.55,597.13,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304416052,1.2320454,597.54,597.13,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304416450,1.2320454,597.53,597.13,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304416852,1.2320454,597.52,597.13,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304417553,1.2320454,597.51,597.13,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304418348,1.2320454,597.5,597.13,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304418949,0.9448822,597.62,597.13,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304419253,0.9448822,597.63,597.1,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304419556,1.23073358,597.61,597.1,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304420152,1.23073358,597.6,597.1,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304420554,0.909,597.62,597.1,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304420555,1.23073358,597.59,597.1,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304420956,1.23073358,597.58,597.1,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304421150,1.23073358,597.58,597.09,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304421357,1.23073358,597.57,597.09,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304422355,0.909,597.62,597.09,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304423156,1.23071439,597.61,597.09,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304423557,1.23071439,597.6,597.09,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304424158,1.23071439,597.59,597.09,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304424757,1.23071439,597.58,597.09,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304425155,1.23071439,597.57,597.09,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304425863,1.23071439,597.57,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1741304425864,1.23071439,597.56,597.21,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304426661,1.23071439,597.55,597.21,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304426966,1.23071439,597.54,597.21,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304427366,1.23071439,597.53,597.21,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304427863,1.23071439,597.52,597.21,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304428067,3.52702468,597.62,597.21,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304428269,2.61802468,597.61,597.22,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304428462,0.94451535,597.6,597.22,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304428664,1.23042325,597.6,597.22,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304429371,1.23042325,597.59,597.22,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304429567,3.84836951,597.59,597.22,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304429764,2.61794626,597.58,597.22,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304430071,3.84836951,597.57,597.22,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304430268,2.61794626,597.56,597.22,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304430470,3.84836951,597.56,597.14,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304430772,3.84836951,597.55,597.14,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304430973,2.61794626,597.54,597.14,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304431170,2.61794626,597.53,597.14,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304431369,2.61718418,597.52,597.14,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304431672,1.23042325,597.52,597.14,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304431873,2.61718418,597.51,597.14,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304432071,2.61718418,597.5,597.14,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304432267,1.67343091,597.49,597.14,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304432467,1.23042325,597.48,597.14,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304432677,1.23042325,597.48,596.77,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304432869,1.23042325,597.47,596.77,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304433270,1.23042325,597.46,596.77,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304433674,1.23042325,597.45,596.77,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304433971,1.23042325,597.44,596.77,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304434770,1.23042325,597.43,596.77,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304435472,1.23042325,597.42,596.77,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304435878,1.23042325,597.41,596.79,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304436678,1.23042325,597.4,596.79,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304437375,1.23042325,597.39,596.79,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304438180,1.23042325,597.48,596.79,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304438480,1.23042325,597.47,596.69,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304439281,1.23042325,597.46,596.69,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304440083,1.23042325,597.45,596.69,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304440682,1.23042325,597.44,596.69,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304440883,1.23042325,597.44,596.65,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304441483,1.23042325,597.48,596.65,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304442088,0.909,597.62,596.65,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304442089,1.23042325,597.47,596.65,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304442483,2.61472054,597.53,596.65,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304442682,0.94071291,597.53,596.65,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304442887,1.23042325,597.52,596.65,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304443088,1.23042325,597.52,596.67,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304443289,1.52181342,597.52,596.67,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304443690,1.23042325,597.51,596.67,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304444183,1.23042325,597.55,596.67,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304444989,1.23042325,597.61,596.67,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304445190,1.23042325,597.61,596.76,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304445582,1.23042325,597.6,596.76,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304445787,2.44142325,597.6,596.76,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304446189,5.05568317,597.6,596.76,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304446487,3.84468317,597.59,596.76,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304446791,0.94032502,597.58,596.76,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304446991,1.23042325,597.57,596.76,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304447186,1.23042325,597.57,596.79,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304447593,1.23042325,597.56,596.79,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304447997,1.23042325,597.59,596.79,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304448594,1.23042325,597.58,596.79,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304449103,1.23042325,597.59,596.91,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304449495,1.23042325,597.58,596.91,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304449789,1.23042325,597.59,596.91,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304450591,1.23042325,597.58,596.91,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304450992,1.22551226,597.59,596.91,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304451592,1.22551226,597.58,596.91,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304452302,1.22551226,597.59,596.91,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304452697,1.22551226,597.58,596.91,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304453497,1.22551226,597.57,596.91,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304453894,1.22551226,597.59,596.91,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304454798,1.22551226,597.58,596.91,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304455000,1.22551226,597.57,596.91,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304455399,1.22551226,597.56,596.83,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304455898,1.036,597.55,596.83,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304458406,1.036,597.55,596.88,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304460002,1.22634721,597.54,596.88,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304461003,1.22634721,597.53,596.87,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304461507,1.22634721,597.54,596.87,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304461697,1.22634721,597.53,596.87,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304462297,1.22634721,597.52,596.87,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304462996,1.22634721,597.51,596.97,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304463199,1.22634721,597.5,596.97,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304463797,1.22634721,597.49,596.97,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304464702,1.22634721,597.48,596.97,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304464902,1.22634721,597.47,596.97,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304465096,1.22634721,597.46,596.87,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304465498,1.22634721,597.45,596.87,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304465898,1.22634721,597.44,596.87,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304466497,0.29136944,597.51,596.87,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304466997,1.22634721,597.5,596.87,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304467600,1.22634721,597.49,596.87,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304468401,1.22634721,597.48,596.87,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304468601,1.22634721,597.47,596.87,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304469103,1.22634721,597.46,596.87,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304469707,0.29136578,597.51,596.87,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304469708,1.22634721,597.45,596.87,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304470102,1.22634721,597.45,596.91,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304470502,1.22634721,597.44,596.91,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304471105,1.22634721,597.43,596.91,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304471811,1.22634721,597.42,596.91,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304472305,1.22634721,597.41,596.91,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304472705,1.22634721,597.41,596.9,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304473410,2.61669138,597.53,596.9,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304473411,1.22634721,597.4,596.9,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304474318,1.22634721,597.39,596.9,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304474711,1.22634721,597.38,596.9,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304474912,1.22634721,597.38,596.83,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304475307,1.22634721,597.37,596.83,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304476014,1.22634721,597.36,596.83,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304476412,1.22634721,597.35,596.83,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304476916,2.52334721,597.34,596.83,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304477118,2.52334721,597.34,596.74,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304477416,1.22634721,597.33,596.74,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304478320,1.22634721,597.32,596.74,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304478718,1.22634721,597.31,596.74,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304479418,1.22634721,597.3,596.74,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304479819,1.22634721,597.3,596.71,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304480118,1.22634721,597.29,596.71,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304480320,1.22634721,597.33,596.71,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304480521,1.22634721,597.32,596.71,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304481221,1.22634721,597.31,596.71,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304481620,1.22634721,597.3,596.71,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304482023,1.22634721,597.29,596.7,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304482223,1.22634721,597.28,596.7,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304482823,1.297,597.34,596.7,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304483429,1.22843536,597.33,596.7,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304484020,1.22843536,597.32,596.7,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304484423,1.22843536,597.31,596.7,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304484727,1.22843536,597.31,596.68,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304485025,1.22843536,597.3,596.68,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304485426,1.22843536,597.29,596.68,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304486322,1.22843536,597.28,596.68,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304486921,1.22843536,597.27,596.68,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304487121,1.22843536,597.27,596.58,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304487430,1.22843536,597.27,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1741304487626,1.22843536,597.26,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1741304488128,1.22843536,597.25,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1741304488521,1.22843536,597.24,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1741304488921,1.22843536,597.23,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1741304489525,1.22843536,597.22,596.66,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304489922,1.22843536,597.21,596.66,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304490325,1.22843536,597.2,596.66,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304490729,0.94360199,597.32,596.66,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304491023,2.6181124,597.33,596.66,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304491424,1.22916921,597.32,596.66,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304491728,2.1727712,597.32,596.66,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304491930,1.22916921,597.31,596.66,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304492127,1.22916921,597.3,596.66,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304492725,1.22916921,597.29,596.67,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304493322,0.94360199,597.32,596.67,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304493323,1.22916921,597.28,596.67,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304493824,1.22916921,597.27,596.67,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304494529,1.22916921,597.26,596.67,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304494722,1.22916921,597.25,596.67,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304494926,1.22916921,597.25,596.7,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304495322,1.22916921,597.24,596.7,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304495929,1.22916921,597.23,596.7,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304496429,1.22916921,597.31,596.7,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304497124,1.22916921,597.3,596.7,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304497730,1.22916921,597.29,596.7,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304498425,1.22916921,597.28,596.7,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304498925,1.22916921,597.27,596.7,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304499324,1.22916921,597.26,596.7,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304500029,2.42916921,597.25,596.7,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304500624,1.22916921,597.24,596.61,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304501128,1.22916921,597.23,596.61,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304501428,1.22916921,597.24,596.61,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304501925,1.2,597.25,596.61,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304503930,1.2,597.25,596.63,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304505934,1.2,597.25,596.67,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304508634,1.2,597.25,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1741304508635,1.2,597.25,596.73,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304511346,1.2,597.25,596.9,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304512049,0.963,597.24,596.9,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304513448,0.963,597.24,596.88,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304517147,0.963,597.24,596.6,0.92033155]
["bitfinex-derivatives","BNBF0:USTF0",1741304517148,0.963,597.24,596.86,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304519254,1.457,597.23,596.86,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304520249,1.457,597.23,596.92,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304523154,1.457,597.23,596.6,0.92033155]
["bitfinex-derivatives","BNBF0:USTF0",1741304523155,1.457,597.23,596.94,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304524756,1.23118631,597.22,596.92,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304525357,1.457,597.23,596.92,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304526160,1.23138955,597.22,596.92,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304526751,1.23138955,597.21,596.92,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304526959,1.23138955,597.21,596.9,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304527253,1.23138955,597.2,596.9,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304527457,1.457,597.23,596.9,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304528060,1.23179396,597.22,596.9,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304528559,1.23179396,597.21,596.9,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304529158,1.23179396,597.2,596.9,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304529659,1.23179396,597.2,596.86,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304529859,1.23179396,597.19,596.86,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304530252,1.23179396,597.18,596.86,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304530559,1.457,597.23,596.86,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304531061,1.23273203,597.22,596.86,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304531559,1.23273203,597.21,596.86,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304531858,1.23273203,597.2,596.86,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304532260,1.23273203,597.19,596.86,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304532760,1.457,597.23,596.6,0.92033155]
["bitfinex-derivatives","BNBF0:USTF0",1741304532761,1.23273203,597.18,596.9,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304533563,1.23273203,597.17,596.9,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304534156,1.457,597.23,596.9,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304534761,1.457,597.23,596.8,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304534957,1.23360373,597.22,596.8,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304535965,1.23360373,597.21,596.8,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304536364,1.23360373,597.2,596.8,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304537067,1.23360373,597.19,596.82,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304537667,1.23360373,597.18,596.82,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304538361,4.13641059,597.36,596.82,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304538563,4.13653442,597.35,596.82,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304538764,4.13653442,597.34,596.82,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304538967,2.62132644,597.33,596.82,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304539162,2.62132644,597.32,596.82,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304539368,2.62132644,597.31,596.82,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304539573,2.62132644,597.3,596.82,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304539771,3.85498078,597.29,596.82,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304539968,2.62132644,597.28,596.82,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304540172,2.62132644,597.28,596.59,1.58604069]
["bitfinex-derivatives","BNBF0:USTF0",1741304540173,2.62132644,597.28,596.84,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304540372,2.38865434,597.27,596.84,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304540973,1.23365434,597.26,596.84,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304541274,1.23365434,597.25,596.84,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304541669,1.23365434,597.24,596.84,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304542467,1.23365434,597.23,596.84,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304542875,1.23365434,597.22,596.88,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304543272,1.23365434,597.21,596.88,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304543773,1.23365434,597.2,596.88,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304543974,1.23365434,597.19,596.88,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304544680,1.23365434,597.18,596.88,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304545077,1.23365434,597.17,596.88,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304545781,1.23365434,597.16,596.88,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304546290,1.23365434,597.15,596.96,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304546876,1.155,597.27,596.96,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304546877,2.62164056,597.24,596.96,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304547082,1.67439897,597.26,596.96,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304547383,3.85559711,597.25,596.96,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304547578,1.23395571,597.25,596.96,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304547776,3.85558293,597.24,596.96,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304547983,1.23395571,597.24,596.96,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304548181,3.85557101,597.23,596.96,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304548481,3.8555724,597.22,596.96,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304548680,1.23395571,597.22,596.96,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304548982,1.23395571,597.21,596.96,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304549580,1.23395571,597.21,596.61,0.92149314]
["bitfinex-derivatives","BNBF0:USTF0",1741304549581,1.23395571,597.21,596.94,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304549983,3.85563012,597.21,596.94,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304550183,1.23395571,597.2,596.94,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304550892,1.23395571,597.19,596.94,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304551385,1.23395571,597.19,596.87,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304551580,1.23395571,597.18,596.87,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304551982,1.23395571,597.17,596.87,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304552488,1.23395571,597.16,596.87,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304552784,1.23395571,597.15,596.87,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304553284,1.23395571,597.14,596.87,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304553883,2.62174033,597.24,596.87,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304554079,3.85587681,597.23,596.87,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304554286,2.62174033,597.22,596.87,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304554479,1.23413648,597.21,596.87,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304555279,1.23413648,597.2,596.87,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304555687,1.23413648,597.19,596.87,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304556082,1.23413648,597.18,596.87,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304556481,1.23413648,597.17,596.87,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304556986,1.23413648,597.16,596.87,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304557186,1.23413648,597.15,596.87,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304557688,1.23413648,597.14,596.87,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304558286,1.23413648,597.13,596.87,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304558486,1.23413648,597.13,596.86,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304558687,4.13805847,597.27,596.86,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304558883,5.37245961,597.26,596.86,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304559087,2.62197255,597.25,596.86,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304559289,2.62197255,597.24,596.86,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304559489,2.62197255,597.23,596.86,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304559690,3.85637369,597.22,596.86,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304559890,2.62197255,597.21,596.86,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304560097,3.85637369,597.2,596.86,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304560302,1.23440114,597.2,596.86,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304560694,1.23440114,597.19,596.86,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304561097,1.163,597.23,596.86,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304561098,1.23440114,597.18,596.86,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304561689,1.23440114,597.17,596.86,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304561993,1.23440114,597.16,596.86,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304562388,1.23440114,597.15,596.86,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304562791,1.284,597.16,596.88,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304562792,1.23440114,597.14,596.88,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304563389,1.23440114,597.13,596.88,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304563791,1.23440114,597.12,596.88,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304564091,1.284,597.16,596.88,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304564292,1.23461539,597.15,596.88,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304564994,1.23461539,597.14,596.88,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304565392,1.23461539,597.13,596.88,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304565592,1.23461539,597.12,596.88,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304566195,1.284,597.16,596.88,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304566196,1.23461539,597.11,596.88,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304566891,1.284,597.16,596.88,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304567895,1.23442368,597.15,596.88,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304568400,1.23442368,597.14,596.88,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304568898,1.23442368,597.13,596.88,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304569196,1.23442368,597.13,596.77,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304569496,1.23442368,597.12,596.77,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304569895,1.23442368,597.11,596.77,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304570396,1.23442368,597.1,596.77,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304570798,1.23442368,597.09,596.77,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304571299,1.284,597.16,596.77,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304571697,1.23413726,597.15,596.77,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304572403,1.23413726,597.14,596.77,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304572797,1.23413726,597.13,596.77,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304573199,1.23413726,597.12,596.77,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304574001,1.23413726,597.11,596.77,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304574600,1.23413726,597.1,596.77,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304575298,1.23413726,597.09,596.77,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304575901,1.284,597.16,596.77,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304575902,2.24113726,597.08,596.77,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304576298,1.23413726,597.07,596.77,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304576704,1.23413726,597.07,596.65,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304577099,1.23413726,597.06,596.65,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304577503,1.007,597.08,596.65,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304579707,1.007,597.08,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1741304579708,1.007,597.08,596.66,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304582704,1.007,597.08,596.68,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304585210,1.007,597.08,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1741304585211,1.007,597.08,596.84,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304590020,1.007,597.08,596.9,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304591813,1.284,597.16,596.9,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304592918,1.284,597.16,596.78,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304595014,1.157,597.15,596.78,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304595617,1.157,597.15,596.74,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304597721,1.157,597.15,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1741304597722,1.157,597.15,596.75,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304599516,1.157,597.15,596.74,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304602826,1.157,597.15,596.81,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304603826,1.23257287,597.14,596.81,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304604223,1.157,597.15,596.81,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304605642,1.157,597.15,596.85,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304605824,1.23258636,597.14,596.85,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304606527,1.157,597.15,596.85,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304608029,1.157,597.15,596.86,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304609724,1.23279051,597.14,596.86,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304609927,1.23279051,597.14,596.87,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304610326,1.157,597.15,596.87,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304611226,1.23285115,597.14,596.87,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304611431,1.157,597.15,596.87,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304612033,1.157,597.15,596.88,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304612730,1.23289565,597.14,596.88,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304613325,1.23289565,597.13,596.88,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304613728,1.23289565,597.12,596.88,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304614536,1.23289565,597.11,596.88,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304615132,1.23289565,597.1,596.88,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304615332,1.23289565,597.1,596.79,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304615529,1.23289565,597.09,596.79,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304615936,1.23289565,597.08,596.79,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304616233,1.157,597.15,596.79,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304616234,1.23289565,597.07,596.79,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304616834,1.029,597.18,596.79,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304617337,2.62083244,597.17,596.79,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304617536,3.85348229,597.17,596.79,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304617734,2.90724194,597.17,596.79,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304617937,1.23264985,597.16,596.69,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304618434,1.23264985,597.15,596.69,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304619034,1.23264985,597.14,596.69,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304619437,2.40764985,597.13,596.69,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304620137,1.23264985,597.12,596.69,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304620537,1.23264985,597.11,596.69,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304621038,1.23264985,597.1,596.69,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304621238,1.23264985,597.1,596.61,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304621438,1.23264985,597.09,596.61,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304621836,1.23264985,597.08,596.61,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304622239,1.23264985,597.07,596.61,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304622638,1.175,597.13,596.61,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304623144,1.23252139,597.12,596.61,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304623732,1.175,597.13,596.61,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304623733,1.23252139,597.11,596.61,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304624438,1.23252139,597.1,596.61,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304624636,1.23252139,597.1,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1741304625039,1.23252139,597.09,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1741304625435,1.23252139,597.08,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1741304625836,1.23252139,597.07,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1741304626239,1.23252139,597.06,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1741304626839,1.23252139,597.05,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1741304627242,1.23252139,597.04,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1741304627942,1.175,597.13,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1741304628343,1.23214707,597.12,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1741304628844,1.23214707,597.11,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1741304629442,1.23214707,597.1,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1741304629842,1.23214707,597.09,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1741304630539,1.23214707,597.08,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1741304631044,1.23214707,597.07,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1741304631843,1.23214707,597.06,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1741304632242,1.23214707,597.05,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1741304632840,1.175,597.13,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1741304633544,1.23179974,597.12,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1741304634139,1.23179974,597.11,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1741304634540,1.23179974,597.1,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1741304635243,1.23179974,597.09,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1741304635445,1.23179974,597.08,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1741304636546,1.23179974,597.07,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1741304636747,1.23179974,597.07,596.69,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304636938,1.23179974,597.06,596.69,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304637140,1.23179974,597.05,596.69,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304637346,1.23179974,597.04,596.69,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304637940,1.23179974,597.03,596.69,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304638540,1.23179974,597.02,596.69,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304638947,1.23179974,597.01,596.69,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304639247,1.23179974,597.01,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1741304639440,0.94536607,597.11,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1741304639642,2.62010698,597.12,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1741304640242,1.23119707,597.11,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1741304640441,1.23119707,597.1,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1741304640847,1.23119707,597.09,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1741304641248,1.23119707,597.08,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1741304641448,1.23119707,597.07,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1741304642449,1.23119707,597.06,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1741304643046,1.23119707,597.05,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1741304643942,1.23119707,597.04,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1741304644349,1.23119707,597.03,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1741304644745,1.175,597.13,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1741304645147,1.23078584,597.12,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1741304645949,1.23078584,597.11,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1741304646549,1.23078584,597.1,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1741304646946,1.23078584,597.09,596.69,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304647144,1.23078584,597.08,596.69,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304647849,1.23078584,597.07,596.69,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304648650,1.23078584,597.06,596.69,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304649155,1.23078584,597.05,596.69,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304649753,1.23078584,597.04,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1741304650151,1.23078584,597.03,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1741304650455,1.303,597.02,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1741304653961,1.23224013,597.01,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1741304654159,1.303,597.02,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1741304655361,1.303,597.02,596.6,1.58603507]
["bitfinex-derivatives","BNBF0:USTF0",1741304657760,1.23188657,597.01,596.6,1.58603507]
["bitfinex-derivatives","BNBF0:USTF0",1741304658161,1.23188657,597.01,596.64,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304658563,1.303,597.02,596.64,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304659864,1.23192369,597.01,596.64,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304660266,1.23192369,597.0,596.64,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304660668,1.23192369,596.99,596.64,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304660971,1.23192369,596.98,596.69,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304661567,1.23192369,596.97,596.69,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304661768,1.303,597.02,596.69,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304662465,1.23188882,597.01,596.69,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304662969,1.23188882,597.0,596.69,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304663370,1.23188882,597.0,596.63,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304663566,1.303,597.02,596.63,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304663567,1.23188882,596.99,596.63,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304663968,1.23188882,596.98,596.63,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304664368,1.23188882,596.97,596.63,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304664765,1.303,597.02,596.63,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304665370,1.23228555,597.01,596.63,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304665771,1.23228555,597.01,596.62,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304665970,1.23228555,597.0,596.62,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304666668,1.23228555,596.99,596.62,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304667068,1.23228555,596.98,596.62,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304667673,1.23228555,596.97,596.62,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304668173,1.303,597.02,596.63,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304668672,1.23335783,597.01,596.63,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304669072,1.23335783,597.0,596.63,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304669777,1.23335783,596.99,596.63,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304670479,1.23335783,596.98,596.63,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304670681,2.21035783,596.98,596.63,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304671083,1.23335783,596.97,596.61,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304671683,1.23335783,596.96,596.61,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304672186,0.977,596.98,596.61,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304672881,2.63055359,596.97,596.61,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304673081,1.23355359,596.96,596.61,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304673280,1.23355359,596.96,596.36,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304673281,1.23355359,596.96,596.6,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304673786,1.23355359,596.95,596.6,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304674284,1.397,596.97,596.6,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304674686,1.23369152,596.96,596.6,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304675182,1.23369152,596.96,596.59,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304675380,1.23369152,596.95,596.59,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304675982,1.397,596.97,596.59,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304676481,1.23373964,596.96,596.59,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304677190,1.23373964,596.95,596.59,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304677483,1.397,596.97,596.57,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304678186,1.23386042,596.96,596.57,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304678584,1.23386042,596.95,596.57,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304678988,1.397,596.97,596.57,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304679390,1.23393422,596.96,596.57,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304679684,1.23393422,596.95,596.57,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304680088,1.397,596.97,596.57,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304680591,1.23404631,596.96,596.57,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304681190,1.23404631,596.95,596.57,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304681391,1.23404631,596.94,596.57,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304682192,1.397,596.97,596.57,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304682393,1.397,596.97,596.59,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304682692,1.23422193,596.96,596.59,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304682993,1.23422193,596.95,596.59,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304683491,1.397,596.97,596.59,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304683692,1.23432257,596.94,596.59,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304684292,1.397,596.97,596.59,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304684494,1.23408483,596.96,596.59,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304685196,1.23408483,596.95,596.59,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304685692,1.23408483,596.95,596.02,2.55372094]
["bitfinex-derivatives","BNBF0:USTF0",1741304685693,1.23408483,596.95,596.62,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304686089,1.23408483,596.94,596.62,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304686490,1.397,596.97,596.62,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304686894,0.977,596.98,596.62,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304687293,1.23392576,596.97,596.62,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304687896,1.23392576,596.96,596.62,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304688098,1.23392576,596.96,596.66,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304688293,1.23392576,596.95,596.66,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304689097,1.23392576,596.94,596.66,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304689599,1.23392576,596.93,596.66,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304690000,0.977,596.98,596.66,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304690300,1.052,596.96,596.66,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304691299,1.23374784,596.95,596.66,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304691701,1.23374784,596.94,596.66,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304692202,1.052,596.96,596.66,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304692598,1.23425828,596.95,596.66,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304693001,1.23425828,596.94,596.66,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304693704,1.23425828,596.93,596.69,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304694196,1.052,596.96,596.69,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304694899,1.2344034,596.95,596.69,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304695301,1.2344034,596.94,596.69,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304695904,1.2344034,596.93,596.69,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304696201,1.2344034,596.93,596.64,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304696402,1.2344034,596.92,596.64,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304696905,1.052,596.96,596.64,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304697507,1.23461313,596.95,596.64,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304698006,1.23461313,596.94,596.64,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304698408,1.23461313,596.93,596.66,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304698907,1.23461313,596.92,596.66,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304699207,1.052,596.96,596.66,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304699806,1.23472902,596.95,596.66,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304700000,2.62293302,596.94,596.66,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304700205,2.62293302,596.93,596.66,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304700400,2.62293302,596.92,596.66,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304700601,2.62284493,596.91,596.66,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304700800,2.62278012,596.9,596.66,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304701005,1.23472902,596.89,596.66,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304701408,1.23472902,596.88,596.67,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304702207,1.23472902,596.87,596.67,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304702905,1.23472902,596.86,596.67,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304703308,1.23472902,596.85,596.67,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304703711,1.23472902,596.84,596.56,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304704313,1.23472902,596.83,596.56,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304704906,2.62222318,596.93,596.56,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304705106,1.67530511,596.95,596.56,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304705306,0.94686072,596.94,596.56,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304705506,1.23356073,596.93,596.56,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304705710,2.18042145,596.93,596.56,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304706005,1.23356073,596.93,596.56,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304706206,1.23356073,596.92,596.53,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304707008,1.23356073,596.91,596.53,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304707414,1.23356073,596.9,596.53,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304708008,1.23356073,596.89,596.53,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304708613,1.23356073,596.88,596.36,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304709009,1.23356073,596.87,596.36,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304709413,1.23356073,596.86,596.36,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304710515,1.23356073,596.85,596.36,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304711414,1.23356073,596.84,596.34,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304712015,1.23356073,596.83,596.34,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304712417,1.23356073,596.82,596.34,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304713021,1.23356073,596.81,596.34,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304713722,1.23356073,596.8,596.34,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304714322,1.23356073,596.8,596.33,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304714519,0.29165637,596.91,596.33,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304714520,1.23356073,596.79,596.33,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304715022,1.23356073,596.78,596.33,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304715420,1.23356073,596.77,596.33,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304716021,1.23356073,596.76,596.33,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304716523,1.67559753,596.9,596.33,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304716824,0.29166248,596.91,596.29,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304717019,1.23166241,596.89,596.29,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304717421,1.255,596.88,596.29,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304717622,2.48666241,596.88,596.29,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304718022,1.23166241,596.87,596.29,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304718220,3.85260309,596.87,596.29,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304718419,2.17700556,596.86,596.29,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304719022,1.23166241,596.85,596.29,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304719321,1.23166241,596.85,596.26,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304719521,1.23166241,596.84,596.26,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304720124,1.23166241,596.83,596.26,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304720727,1.23166241,596.82,596.26,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304721325,1.23166241,596.81,596.26,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304721926,1.23166241,596.8,596.26,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304722525,1.255,596.88,596.26,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304723231,1.22986048,596.87,596.26,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304723530,1.22986048,596.87,596.27,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304723924,1.22986048,596.86,596.27,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304724427,1.22986048,596.85,596.27,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304724828,1.22986048,596.84,596.27,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304725028,1.22986048,596.83,596.32,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304725629,1.22986048,596.82,596.32,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304726230,1.22986048,596.81,596.32,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304726530,1.22986048,596.87,596.32,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304727030,2.40386048,596.86,596.32,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304727431,1.22986048,596.85,596.32,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304727731,1.22986048,596.84,596.32,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304728131,1.22986048,596.84,596.33,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304728328,1.22986048,596.83,596.33,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304728729,1.22986048,596.85,596.33,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304729126,1.22986048,596.84,596.33,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304729727,1.22986048,596.84,596.35,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304729927,1.22986048,596.83,596.35,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304730633,1.174,596.86,596.35,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304731135,2.40386048,596.86,596.35,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304731435,1.174,596.86,596.35,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304732141,1.174,596.86,596.32,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304733534,1.51,596.85,596.32,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304735130,1.51,596.85,596.35,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304737935,1.51,596.85,596.37,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304740834,1.51,596.85,596.16,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304740835,1.51,596.85,596.42,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304743239,1.51,596.85,596.49,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304745737,1.51,596.85,596.5,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304747137,1.468,596.84,596.5,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304749146,1.468,596.84,596.54,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304750937,2.459,596.84,596.54,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304751644,2.459,596.84,596.51,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304752345,1.23233809,596.83,596.51,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304752746,1.23233809,596.82,596.51,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304753446,2.459,596.84,596.51,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304753650,2.459,596.84,596.46,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304753842,1.23257094,596.83,596.46,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304754246,1.23257094,596.82,596.46,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304754747,1.23257094,596.81,596.46,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304755647,1.23257094,596.8,596.46,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304756248,1.23257094,596.79,596.46,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304756849,1.23257094,596.78,596.44,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304757351,1.23257094,596.77,596.44,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304757850,1.23257094,596.76,596.44,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304758243,1.23257094,596.75,596.44,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304759150,1.23804177,596.82,596.44,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304759151,1.23257094,596.74,596.44,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304759649,1.23257094,596.73,596.44,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304760049,1.23257094,596.72,596.44,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304760244,1.23257094,596.72,596.37,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304760449,1.23257094,596.71,596.37,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304761246,1.23257094,596.7,596.37,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304761749,1.23257094,596.69,596.37,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304762146,1.23257094,596.68,596.37,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304762849,1.23257094,596.67,596.37,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304763646,1.23257094,596.66,596.23,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304764250,1.23257094,596.65,596.23,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304764746,1.23257094,596.64,596.23,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304765652,1.23257094,596.63,596.23,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304766253,1.23257094,596.62,596.23,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304766455,1.23257094,596.62,595.99,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304767049,1.23257094,596.61,595.99,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304767752,1.23257094,596.7,595.99,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304768351,1.23257094,596.69,595.99,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304768747,1.23257094,596.69,595.95,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304768952,1.23257094,596.68,595.95,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304769453,1.23257094,596.67,595.95,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304769748,1.52435324,596.67,595.95,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304769949,1.23257094,596.66,595.95,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304770752,1.23257094,596.65,595.95,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304770950,1.23257094,596.64,595.95,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304771650,1.23257094,596.64,595.73,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304771651,1.23257094,596.66,595.97,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304772556,1.23257094,596.65,595.97,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304772950,0.2917823,596.67,595.97,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304772951,1.23257094,596.66,595.97,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304773551,0.2917823,596.67,595.97,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304773756,0.2917823,596.67,595.44,2.55372094]
["bitfinex-derivatives","BNBF0:USTF0",1741304773757,0.2917823,596.67,595.94,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304777852,0.2917823,596.67,595.9,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304778559,2.90876299,596.75,595.9,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304778759,2.61864301,596.74,595.9,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304779055,1.23257094,596.73,595.9,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304779456,1.23257094,596.72,595.9,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304779657,1.52435324,596.72,595.88,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304780260,0.2917823,596.72,595.88,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304781059,1.188,596.71,595.88,1.58644013]
["bitfinex-derivatives","BNBF0:USTF0",1741304781662,1.47977741,596.71,595.88,1.58644013]
["bitfinex-derivatives","BNBF0:USTF0",1741304781863,1.47977741,596.71,595.9,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304784364,1.188,596.71,595.9,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304784564,1.47977496,596.71,595.9,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304784766,1.47977496,596.71,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741304784767,1.47977496,596.71,595.99,1.25080209]
["bitfinex-derivatives","BNBF0:USTF0",1741304785863,1.47977496,596.71,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741304787364,1.188,596.71,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741304787966,1.188,596.71,596.02,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304788573,0.29177741,596.7,596.02,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304790069,0.29177741,596.7,595.97,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304792969,0.29177741,596.7,596.01,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304793166,1.188,596.71,596.01,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304793565,0.29177863,596.69,596.01,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304795467,0.29177863,596.69,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741304795468,0.29177863,596.69,596.06,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304796172,1.23257094,596.68,596.06,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304796571,1.52436181,596.68,596.06,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304796772,1.23257094,596.67,596.06,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304797272,1.43,596.66,596.06,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304797668,4.33903723,596.66,596.06,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304797872,4.33903723,596.66,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741304797873,2.61849752,596.65,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741304798273,1.23257094,596.64,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741304798475,2.17459604,596.64,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741304798876,1.23257094,596.63,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741304799174,1.23257094,596.62,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741304799575,1.23257094,596.61,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741304799877,1.52441075,596.61,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741304800276,1.23257094,596.6,595.95,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304800471,2.52357094,596.6,595.95,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304802677,0.29182635,596.59,595.95,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304805379,1.291,596.6,595.95,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304805676,1.291,596.6,596.0,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304807380,1.291,596.6,596.02,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304811083,1.22863344,596.59,596.02,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304811583,1.22863344,596.58,596.02,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304811780,1.22863344,596.59,596.02,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304812383,1.22863344,596.58,596.02,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304812982,1.22863344,596.57,596.02,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304813784,1.22863344,596.56,596.02,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304814381,1.22863344,596.55,596.02,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304814778,1.22863344,596.54,596.02,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304815183,1.22863344,596.59,596.02,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304815785,1.22863344,596.58,596.02,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304815981,1.22863344,596.57,596.02,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304816384,1.22863344,596.56,596.02,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304817083,1.291,596.6,596.02,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304817587,2.60252008,596.59,596.02,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304817786,2.60252008,596.59,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741304817787,2.60252008,596.59,596.09,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304818389,1.23152008,596.58,596.09,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304818586,1.23152008,596.57,596.09,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304819183,1.23152008,596.56,596.09,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304819792,1.23152008,596.55,596.09,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304819993,1.371,596.59,595.9,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304820193,1.371,596.59,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1741304820694,1.23205726,596.58,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1741304821493,1.23205726,596.57,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1741304821894,1.23205726,596.56,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1741304822795,1.371,596.59,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1741304822796,1.23205726,596.55,595.91,1.58667335]
["bitfinex-derivatives","BNBF0:USTF0",1741304823296,1.23205726,596.54,595.91,1.58667335]
["bitfinex-derivatives","BNBF0:USTF0",1741304824192,1.23205726,596.53,595.91,1.58667335]
["bitfinex-derivatives","BNBF0:USTF0",1741304824996,1.23205726,596.52,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1741304825798,1.23205726,596.51,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1741304826097,1.371,596.59,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1741304826898,1.23138233,596.58,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1741304827198,1.371,596.59,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1741304827199,1.23138233,596.57,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1741304827893,1.371,596.59,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1741304827894,1.23138233,596.56,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1741304828600,1.23138233,596.55,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1741304829293,1.23138233,596.54,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1741304829895,1.23138233,596.54,596.03,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304830095,1.23138233,596.53,596.03,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304830597,1.23138233,596.52,596.03,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304830991,1.371,596.59,596.03,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304831298,1.23164553,596.58,596.03,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304831698,1.23164553,596.57,596.03,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304832003,1.23164553,596.56,596.03,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304832396,1.371,596.59,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1741304832397,1.23164553,596.55,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1741304832797,1.23164553,596.54,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1741304833198,1.23164553,596.53,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1741304833494,1.23164553,596.52,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1741304833692,2.52364553,596.52,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1741304834095,1.23164553,596.51,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1741304834492,1.23164553,596.5,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1741304835199,1.23164553,596.49,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1741304835494,1.23164553,596.49,596.01,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304835700,1.292,596.52,596.01,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304835701,1.23164553,596.48,596.01,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304836600,1.23164553,596.47,596.01,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304836998,1.23164553,596.46,596.01,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304837398,1.23164553,596.46,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1741304837399,1.23164553,596.45,596.06,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304837794,1.23164553,596.44,596.06,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304838294,1.23164553,596.43,596.06,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304838899,3.91386447,596.52,596.06,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304839093,1.292,596.52,596.06,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304839296,1.231466,596.51,596.06,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304839694,2.397466,596.5,596.06,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304840201,1.231466,596.49,596.06,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304840597,1.231466,596.49,595.92,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304841101,1.231466,596.48,595.92,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304841596,1.166,596.5,595.92,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304843200,1.166,596.5,595.95,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304845300,1.166,596.5,596.26,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304847796,1.166,596.5,596.25,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304850200,1.166,596.5,596.18,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304852495,1.166,596.5,596.19,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304855507,1.166,596.5,596.2,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304857813,1.166,596.5,596.18,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304860115,1.166,596.5,596.2,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304862818,2.676,596.5,596.2,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304863617,2.676,596.5,596.21,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304864016,1.51,596.5,596.21,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304865714,1.51,596.5,596.12,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304867218,1.232,596.49,596.12,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304870822,1.232,596.49,596.02,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304872523,1.2301699,596.48,596.02,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304873117,1.232,596.49,596.02,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304874020,1.232,596.49,595.93,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304874222,1.22965739,596.48,595.93,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304874819,1.22965739,596.47,595.93,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304875422,1.22965739,596.46,595.93,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304876024,1.22965739,596.45,595.93,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304876621,1.22965739,596.45,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1741304876622,1.22965739,596.44,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1741304877121,1.22965739,596.43,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1741304877724,1.22965739,596.48,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1741304878122,1.22965739,596.47,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1741304878627,1.22965739,596.46,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1741304879229,1.22965739,596.48,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1741304879825,1.22965739,596.47,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1741304880223,1.22965739,596.46,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1741304880621,1.22965739,596.49,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1741304881227,1.22965739,596.49,595.92,1.58666771]
["bitfinex-derivatives","BNBF0:USTF0",1741304881429,1.22965739,596.48,595.92,1.58666771]
["bitfinex-derivatives","BNBF0:USTF0",1741304881728,1.22965739,596.49,595.92,1.58666771]
["bitfinex-derivatives","BNBF0:USTF0",1741304882126,1.51,596.5,595.92,1.58666771]
["bitfinex-derivatives","BNBF0:USTF0",1741304882328,1.427,596.48,595.92,1.58666771]
["bitfinex-derivatives","BNBF0:USTF0",1741304883231,1.427,596.48,595.95,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304885631,1.427,596.48,596.15,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304887735,1.427,596.48,596.21,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304890140,1.427,596.48,596.2,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304892045,1.427,596.48,596.18,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304894638,1.427,596.48,596.16,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304897143,1.427,596.48,596.26,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304899651,1.427,596.48,596.32,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304901552,1.427,596.48,596.14,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304904655,1.427,596.48,596.11,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304907652,1.427,596.48,595.94,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304910863,1.427,596.48,595.99,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304913266,1.427,596.48,595.91,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304914963,1.427,596.48,595.96,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304916865,1.427,596.48,595.99,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304919264,1.355,596.47,595.99,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304921671,1.355,596.47,596.04,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304924271,1.355,596.47,596.16,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304926876,1.355,596.47,596.15,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304929279,1.355,596.47,596.1,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304931975,1.355,596.47,596.05,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304934479,0.984,596.46,596.05,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304934773,0.984,596.46,596.15,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304936974,0.984,596.46,596.19,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304939575,0.984,596.46,595.71,1.50126264]
["bitfinex-derivatives","BNBF0:USTF0",1741304939576,0.984,596.46,596.17,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304941178,0.984,596.46,595.54,2.55423158]
["bitfinex-derivatives","BNBF0:USTF0",1741304941179,0.984,596.46,596.24,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304944784,0.984,596.46,596.05,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304944785,0.984,596.46,596.31,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304949684,0.984,596.46,596.36,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304952685,0.984,596.46,596.32,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304954689,0.984,596.46,596.33,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304957492,0.984,596.46,596.35,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304960500,0.984,596.46,596.32,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304962603,0.984,596.46,596.33,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304965705,1.144,596.62,595.94,0.92194408]
["bitfinex-derivatives","BNBF0:USTF0",1741304965706,1.144,596.62,596.36,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304970612,1.144,596.62,596.2,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304972913,1.2295802,596.61,596.2,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304973215,1.2295802,596.61,596.19,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304973410,1.144,596.62,596.19,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304974009,1.22955883,596.61,596.19,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304974815,1.22955883,596.6,596.19,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304975211,1.22955883,596.59,596.19,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304975720,1.22955883,596.58,596.19,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304975916,1.22955883,596.58,596.28,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304976117,1.67610049,596.65,596.28,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304976312,1.513,596.66,596.28,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304976718,1.22937163,596.65,596.28,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304977214,1.22937163,596.64,596.28,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304977615,1.22937163,596.63,596.28,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304978017,1.22937163,596.62,596.28,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304978620,1.22937163,596.61,596.28,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304979017,2.35637163,596.6,596.28,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304979220,2.35637163,596.6,596.26,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304979424,1.22937163,596.59,596.26,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304980024,1.22937163,596.58,596.26,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304980628,1.127,596.6,596.26,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304981028,1.22933142,596.59,596.26,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304981428,1.22933142,596.59,596.24,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304982030,1.127,596.6,596.24,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304982728,1.22965096,596.59,596.24,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304983124,1.22965096,596.59,596.25,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304983528,1.22965096,596.58,596.25,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304983926,1.22965096,596.57,596.25,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304984329,1.127,596.6,596.25,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304985132,1.22933967,596.59,596.25,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304985333,1.22933967,596.59,596.24,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304985633,1.22933967,596.58,596.24,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304986335,1.22933967,596.57,596.24,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304986735,1.127,596.6,596.24,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304987033,1.22933447,596.59,596.24,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304987429,1.127,596.6,596.24,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304987430,1.22933447,596.58,596.24,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304988338,1.22933447,596.57,596.24,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304988534,1.22933447,596.56,596.24,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304988939,1.127,596.6,596.24,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304989336,1.22920657,596.59,596.24,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304990039,2.60620657,596.58,596.24,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304990241,2.60620657,596.58,596.22,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304990641,1.22920657,596.57,596.22,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304991237,1.377,596.58,596.22,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304993243,1.3708318,596.58,596.22,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304994442,1.3708318,596.58,595.96,0.92158086]
["bitfinex-derivatives","BNBF0:USTF0",1741304994443,1.3708318,596.58,596.24,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304995345,1.23060043,596.57,596.24,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304995844,1.3708318,596.58,596.24,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304996546,1.3708318,596.58,596.23,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741304999047,1.3708318,596.58,596.24,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305001249,1.3708318,596.58,596.28,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305003647,1.3708318,596.58,596.3,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305006256,1.3708318,596.58,596.26,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305009058,1.3708318,596.58,596.36,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305012658,1.3708318,596.58,596.43,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305015162,1.3708318,596.58,596.0,0.92158086]
["bitfinex-derivatives","BNBF0:USTF0",1741305015163,1.3708318,596.58,596.31,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305017858,1.3708318,596.58,596.15,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305018057,1.2336238,596.57,596.15,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305018659,1.2336238,596.56,596.15,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305019362,1.2336238,596.55,596.15,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305019664,1.2336238,596.54,596.15,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305020162,1.3708318,596.58,596.15,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305020363,1.3708318,596.58,596.11,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305021262,1.23335435,596.57,596.11,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305021864,1.3708318,596.58,596.11,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305022862,1.3708318,596.58,596.05,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305025065,2.8948318,596.58,596.05,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305025664,2.8948318,596.58,596.03,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305027970,1.524,596.58,596.03,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305028466,1.524,596.58,595.44,2.55423158]
["bitfinex-derivatives","BNBF0:USTF0",1741305028467,1.524,596.58,596.05,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305031374,1.524,596.58,596.09,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305034273,1.524,596.58,596.05,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305036576,1.524,596.58,596.07,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305038778,1.524,596.58,595.95,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305040979,1.524,596.58,595.96,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305043481,1.524,596.58,595.97,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305046579,1.524,596.58,596.0,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305048585,1.524,596.58,596.18,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305049790,1.524,596.58,596.28,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305052991,1.524,596.58,596.29,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305053291,1.201,596.65,596.29,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305053691,1.23467716,596.64,596.29,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305054290,1.23467716,596.63,596.29,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305054793,1.23467716,596.62,596.29,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305054990,4.14029829,596.89,596.29,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305055191,5.68629565,601.15,596.29,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305055192,4.14029829,596.88,596.29,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305055388,5.37488598,596.87,596.29,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305055592,4.14029829,596.86,596.29,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305055788,1.23458769,596.87,596.0,0.92160466]
["bitfinex-derivatives","BNBF0:USTF0",1741305055789,4.14029829,596.85,596.21,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305055993,4.14029829,596.84,596.21,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305056193,4.14029829,596.83,596.21,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305056394,2.62385881,596.82,596.21,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305056589,3.8584465,596.81,596.21,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305056790,4.14029829,596.8,596.21,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305056991,5.37488598,596.79,596.21,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305057195,4.14029829,596.78,596.21,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305057398,4.14029829,596.77,596.21,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305057596,5.37488598,596.76,596.21,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305057794,4.14029829,596.75,596.21,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305057998,5.37488598,596.74,596.21,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305058199,4.14029829,596.73,596.18,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305058392,4.14029829,596.72,596.18,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305058593,4.14029829,596.71,596.18,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305058797,4.14029829,596.7,596.18,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305058993,2.62385881,596.69,596.18,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305059199,2.18236341,596.68,596.18,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305059500,1.23458769,596.68,596.18,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305059695,2.18236341,596.68,596.18,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305059896,1.23458769,596.68,596.18,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305060201,1.23458769,596.67,596.18,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305060401,1.23458769,596.67,596.13,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305060594,1.23458769,596.66,596.13,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305060798,1.23458769,596.65,596.13,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305061301,1.23458769,596.64,596.13,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305061696,1.23458769,596.63,596.13,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305062400,1.23458769,596.62,596.13,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305063202,1.23458769,596.61,596.21,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305063804,1.23458769,596.6,596.21,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305064306,1.23458769,596.59,596.21,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305064804,1.23458769,596.58,596.21,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305065201,1.23458769,596.57,596.21,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305065402,0.2917823,596.61,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741305065403,1.23458769,596.56,596.19,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305066107,1.23458769,596.55,596.19,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305066707,1.23458769,596.54,596.19,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305067607,1.23458769,596.53,596.19,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305068202,1.23458769,596.52,596.19,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305068808,0.29178597,596.6,596.19,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305069301,1.23309928,596.59,596.19,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305069902,1.23309928,596.58,596.19,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305070509,1.23309928,596.57,596.02,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305070809,1.23309928,596.56,596.02,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305071410,1.23309928,596.55,596.02,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305071808,1.23309928,596.54,596.02,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305072710,2.29509928,596.53,596.02,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305073110,3.85687834,596.52,596.01,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305073412,1.23309928,596.52,596.01,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305073804,1.23309928,596.51,596.01,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305074414,1.23309928,596.5,596.01,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305074914,1.23309928,596.5,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741305075113,1.23309928,596.49,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741305075517,1.23309928,596.48,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741305076010,1.23309928,596.47,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741305076409,1.23309928,596.46,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741305077117,1.23309928,596.46,596.04,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305077518,1.062,596.53,596.04,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305078520,1.23533018,596.52,596.04,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305079020,1.23533018,596.51,596.04,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305079814,1.23533018,596.5,596.04,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305080014,1.23533018,596.5,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741305080320,1.23533018,596.49,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741305080724,1.23533018,596.48,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741305081216,1.23533018,596.47,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741305081819,1.062,596.53,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741305082423,1.2350625,596.52,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741305082816,1.2350625,596.51,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741305083118,1.2350625,596.5,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741305083517,1.2350625,596.49,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741305084218,1.2350625,596.48,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741305084624,1.2350625,596.47,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741305084923,1.062,596.53,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741305085123,1.044,596.46,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741305091833,1.044,596.46,595.99,1.5866283]
["bitfinex-derivatives","BNBF0:USTF0",1741305094336,1.044,596.46,596.03,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305097240,1.044,596.46,596.04,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305100233,1.044,596.46,596.16,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305101836,1.044,596.46,596.09,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305102840,1.468,596.45,596.09,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305103843,1.468,596.45,596.1,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305106841,1.468,596.45,596.11,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305109041,1.468,596.45,596.1,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305109245,2.867,596.45,596.1,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305111043,2.867,596.45,596.26,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305113043,2.867,596.45,596.25,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305115148,2.867,596.45,596.07,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305116745,2.867,596.45,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741305116746,2.867,596.45,596.03,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305119851,2.867,596.45,596.04,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305120654,1.23558216,596.44,596.04,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305121152,1.23558216,596.43,596.04,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305122051,1.23558216,596.42,596.04,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305122552,1.399,596.45,596.04,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305122954,1.23562427,596.44,596.04,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305123453,1.23562427,596.44,596.12,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305123752,1.23562427,596.43,596.12,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305124146,2.51562427,596.42,596.12,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305124953,1.23562427,596.41,596.12,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305125553,1.23562427,596.4,596.15,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305126652,1.28,596.42,596.15,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305127253,1.2355859,596.41,596.15,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305127454,1.2355859,596.4,596.15,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305127956,1.2355859,596.4,595.96,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305128156,1.28,596.42,595.96,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305128953,1.23542434,596.41,595.96,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305129154,1.28,596.42,595.96,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305129562,1.28,596.42,595.94,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305130254,1.23548927,596.41,595.94,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305130755,1.28,596.42,595.94,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305131751,1.23544688,596.41,595.94,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305132258,1.28,596.42,596.09,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305133861,1.23530711,596.41,596.09,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305134360,1.28,596.42,596.09,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305135362,1.28,596.42,595.91,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305135363,1.28,596.42,596.04,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305138766,1.28,596.42,596.2,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305140773,1.28,596.42,596.16,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305143073,1.28,596.42,596.13,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305146175,1.28,596.42,596.08,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305148276,1.215,596.45,596.08,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305148478,1.215,596.45,595.97,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305149077,1.23437547,596.44,595.97,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305149475,1.215,596.45,595.97,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305150572,1.23491374,596.44,595.97,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305151276,1.23491374,596.43,595.97,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305151675,1.359,596.44,595.97,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305152280,1.359,596.44,596.0,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305152579,1.23487838,596.43,596.0,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305153079,1.359,596.44,596.0,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305154780,1.23487726,596.43,595.98,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305155179,2.6244374,596.42,595.98,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305155381,2.91139398,596.43,595.98,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305155679,1.23487726,596.42,595.98,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305156086,2.62467812,596.41,595.98,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305156285,0.94802334,596.4,595.98,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305156486,2.62490678,596.39,595.98,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305156686,2.62490678,596.38,595.98,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305156883,0.94802334,596.37,595.98,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305157082,1.23487726,596.38,595.98,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305157285,2.1829006,596.38,595.98,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305157586,1.23487726,596.37,595.98,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305157789,2.24187726,596.37,595.84,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305158087,1.23487726,596.36,595.84,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305159190,1.23487726,596.35,595.84,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305159987,1.23487726,596.34,595.84,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305160189,1.23487726,596.33,595.93,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305160785,1.007,596.37,595.93,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305161184,1.23411893,596.36,595.93,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305161591,1.23411893,596.35,595.93,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305161984,1.007,596.37,595.93,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305162184,1.007,596.37,595.94,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305162685,1.23357872,596.36,595.94,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305163084,1.23357872,596.35,595.94,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305163287,1.007,596.37,595.94,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305163889,1.23352864,596.36,595.94,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305164289,1.007,596.37,595.94,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305164590,1.007,596.37,595.93,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305165192,1.23343873,596.36,595.93,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305165586,1.007,596.37,595.93,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305166191,1.007,596.37,595.9,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305166591,1.23335638,596.36,595.9,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305167192,1.007,596.37,595.9,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305168090,1.2332789,596.36,595.9,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305168695,1.007,596.37,595.87,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305170593,1.042,596.36,595.87,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305173900,1.042,596.36,595.86,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305176495,1.042,596.36,595.95,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305178601,1.042,596.36,595.96,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305181696,1.042,596.36,595.93,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305184699,1.042,596.36,595.87,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305187503,1.042,596.36,595.9,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305190010,1.042,596.36,595.89,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305192709,1.042,596.36,596.08,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305194623,1.042,596.36,595.97,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305195720,1.007,596.37,595.97,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305197725,1.007,596.37,595.89,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305198926,1.131,596.36,595.89,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305200130,1.131,596.36,595.91,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305202429,1.131,596.36,595.92,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305205037,1.176,596.35,595.94,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305207540,1.176,596.35,595.84,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305207738,1.176,596.35,595.84,1.58671278]
["bitfinex-derivatives","BNBF0:USTF0",1741305210941,1.176,596.35,596.12,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305212941,1.176,596.35,595.85,0.92118296]
["bitfinex-derivatives","BNBF0:USTF0",1741305212942,1.176,596.35,596.1,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305215442,1.176,596.35,596.09,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305218445,1.176,596.35,596.05,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305222444,1.176,596.35,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741305222445,1.176,596.35,596.19,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305225246,1.176,596.35,596.21,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305227760,1.176,596.35,596.14,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305229853,1.176,596.35,596.1,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305232254,1.176,596.35,595.87,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305232255,1.176,596.35,596.09,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305235262,1.176,596.35,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741305237059,1.176,596.35,596.17,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305237261,1.176,596.35,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741305239866,1.176,596.35,596.23,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305244269,1.176,596.35,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741305244270,1.176,596.35,596.26,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305245068,0.29171137,596.97,596.26,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305245970,2.6193522,597.14,596.24,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305246174,0.94406748,597.14,596.24,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305246373,1.491,597.13,596.24,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305246674,1.78260016,597.13,596.24,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305248376,1.316,597.12,596.24,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305248568,2.55116237,597.12,596.24,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305248974,2.55116237,597.12,596.34,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305249673,0.29159038,597.11,596.34,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305252580,2.55116237,597.12,596.34,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305252774,2.55116237,597.12,596.35,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305252976,0.29159038,597.1,596.35,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305255580,2.55116237,597.12,596.35,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305255780,5.17014993,597.12,596.35,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305255981,5.17014993,597.12,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741305255982,0.29160626,597.09,596.31,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305257876,0.29160626,597.09,596.34,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305258482,2.55116237,597.12,596.34,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305258683,5.17099399,597.12,596.34,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305258882,0.29160749,597.08,596.34,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305261085,0.29160749,597.08,596.38,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305261678,2.55116237,597.12,596.38,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305261882,0.2916026,597.07,596.38,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305263681,0.2916026,597.07,596.35,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305264588,2.55116237,597.12,596.35,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305264788,0.29160626,597.06,596.35,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305267097,0.29160626,597.06,596.41,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305267596,2.18090797,597.1,596.41,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305267597,0.935,597.05,596.41,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305268991,0.29160749,597.04,596.41,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305269496,0.29160749,597.04,596.43,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305270514,0.935,597.05,596.43,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305270900,0.29160504,597.03,596.43,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305271595,0.29160504,597.03,596.54,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305272196,1.52676741,597.03,596.54,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305272700,1.23516237,597.02,596.54,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305273901,1.23516237,597.01,596.54,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305274502,1.23516237,597.0,596.54,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305274902,1.52675886,597.0,596.54,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305275114,1.23516237,596.99,596.54,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305276202,1.23516237,596.99,596.58,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305276899,1.23516237,596.98,596.58,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305277102,1.52675642,596.98,596.58,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305277503,1.23516237,596.97,596.58,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305277904,1.23516237,596.96,596.58,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305278304,1.23516237,596.95,596.58,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305278504,1.23516237,596.95,596.63,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305278699,1.23516237,596.94,596.63,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305279098,0.29159405,596.98,596.63,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305279504,2.62377087,597.02,596.63,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305279704,0.935,597.05,596.63,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305279705,1.2373981,596.97,596.63,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305280306,1.2373981,596.96,596.66,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305280802,1.2373981,596.95,596.66,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305281307,1.2373981,596.94,596.66,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305281803,1.2373981,596.93,596.66,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305282404,1.2373981,596.92,596.66,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305282604,1.2373981,596.91,596.66,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305282905,1.2373981,596.91,596.56,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305283105,1.2373981,596.9,596.56,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305283704,1.2373981,596.89,596.56,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305284106,2.301,596.96,596.56,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305284501,1.2384679,596.95,596.56,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305285107,1.2384679,596.94,596.56,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305285301,1.2384679,596.94,596.55,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305285701,1.2384679,596.93,596.55,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305286305,1.2384679,596.92,596.55,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305286906,1.2384679,596.91,596.55,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305287410,1.2384679,596.9,596.55,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305287804,1.2384679,596.89,596.55,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305288109,1.2384679,596.89,596.62,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305288609,1.2384679,596.88,596.62,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305289011,1.67519766,596.95,596.62,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305289210,2.62619297,596.95,596.62,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305289711,1.23898928,596.94,596.62,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305290311,1.23898928,596.93,596.62,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305291110,1.23898928,596.92,596.62,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305291904,1.23898928,596.91,596.62,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305292410,1.23898928,596.9,596.62,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305292611,1.23898928,596.9,596.63,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305293212,1.23898928,596.89,596.63,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305293512,1.23898928,596.88,596.63,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305293911,1.23898928,596.87,596.63,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305294211,1.23898928,596.86,596.63,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305294606,1.23898928,596.85,596.65,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305295412,2.62700428,596.94,596.65,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305295607,2.62700428,596.93,596.65,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305295806,2.62700428,596.92,596.65,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305296009,2.62700428,596.91,596.65,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305296209,1.24011743,596.92,596.65,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305296406,3.86729512,596.91,596.65,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305296711,1.24011743,596.91,596.65,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305296916,1.24011743,596.9,596.65,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305297408,1.24011743,596.89,596.65,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305297611,1.24011743,596.88,596.65,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305297907,1.24011743,596.87,596.65,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305298310,1.24011743,596.86,596.65,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305298509,1.24011743,596.86,596.66,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305298912,2.301,596.96,596.66,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305298913,1.24011743,596.85,596.66,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305299715,2.62708273,596.93,596.66,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305299915,2.62708273,596.92,596.66,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305300115,2.62708273,596.91,596.66,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305300416,1.23993368,596.91,596.66,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305300617,2.62697969,596.9,596.66,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305300811,1.23993368,596.91,596.66,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305301016,1.23993368,596.89,596.66,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305303319,3.86699054,596.81,596.66,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305303519,2.62705686,596.8,596.66,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305303818,3.86699054,596.79,596.66,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305304017,2.62705686,596.78,596.43,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305304219,1.23993368,596.78,596.43,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305304418,2.62607911,596.77,596.43,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305304619,1.23993368,596.78,596.43,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305305014,1.23993368,596.76,596.43,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305305214,1.23993368,596.75,596.43,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305305823,1.23993368,596.74,596.43,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305306721,4.14608158,596.89,596.39,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305306919,4.14608158,596.88,596.39,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305307119,4.14608158,596.87,596.39,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305307319,4.14608158,596.86,596.39,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305307519,4.1452981,596.85,596.39,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305307717,5.38278358,596.84,596.39,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305307921,4.1452981,596.83,596.39,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305308115,4.1452981,596.82,596.39,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305308315,4.1452981,596.81,596.39,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305308521,4.1452981,596.8,596.39,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305308716,4.1452981,596.79,596.39,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305308917,4.1452981,596.78,596.39,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305309121,2.62583834,596.77,596.39,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305309422,2.62583834,596.77,596.22,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305309722,1.23748548,596.76,596.22,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305309922,2.1876375,596.76,596.22,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305310122,3.19397389,596.84,596.22,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305310123,1.23748548,596.75,596.22,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305310722,1.52921397,596.74,596.22,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305311521,1.23748548,596.73,596.22,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305311822,1.23748548,596.73,596.14,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305312216,1.23748548,596.72,596.14,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305312822,1.23748548,596.73,596.14,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305313221,1.23748548,596.72,596.14,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305313620,2.62433742,596.84,596.14,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305313820,0.29174194,596.73,596.14,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305314022,1.23748548,596.85,596.14,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305314421,1.23748548,596.84,596.14,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305315026,1.23748548,596.83,596.14,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305315626,1.23748548,596.82,596.14,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305316030,2.59748548,596.82,596.13,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305316225,1.23748548,596.81,596.13,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305316929,0.29173216,596.8,596.13,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305317125,2.47751368,596.8,596.13,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305317721,1.23748548,596.79,596.13,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305318223,1.23748548,596.79,596.09,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305318422,1.23748548,596.78,596.09,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305318934,1.23748548,596.8,596.09,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305319730,1.52922375,596.79,596.09,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305320436,1.23748548,596.78,596.11,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305321435,0.29173827,596.79,596.11,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305321632,1.23748548,596.8,596.11,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305322037,1.23748548,596.79,596.11,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305322638,1.36,596.82,596.11,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305322639,1.012,596.78,596.11,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305322836,1.30373705,596.78,596.11,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305323441,1.30373705,596.78,596.12,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305324549,1.012,596.78,596.12,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305325840,0.29173705,596.77,596.12,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305327545,1.012,596.78,596.12,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305328145,1.012,596.78,596.07,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305328746,0.29174317,596.77,596.07,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305330544,1.012,596.78,596.07,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305330849,1.012,596.78,596.09,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305331747,0.29174072,596.77,596.09,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305332352,1.5251719,596.77,596.09,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305332952,1.23343118,596.76,596.09,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305333353,1.23343118,596.75,595.84,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305333553,1.23343118,596.75,595.84,1.58671278]
["bitfinex-derivatives","BNBF0:USTF0",1741305333754,1.23343118,596.74,595.84,1.58671278]
["bitfinex-derivatives","BNBF0:USTF0",1741305334259,1.23343118,596.73,595.84,1.58671278]
["bitfinex-derivatives","BNBF0:USTF0",1741305334650,1.23343118,596.72,595.84,1.58671278]
["bitfinex-derivatives","BNBF0:USTF0",1741305334852,1.52522327,596.72,595.84,1.58671278]
["bitfinex-derivatives","BNBF0:USTF0",1741305335154,0.29179209,596.72,595.84,1.58671278]
["bitfinex-derivatives","BNBF0:USTF0",1741305336554,1.23343118,596.73,595.88,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305336754,1.23343118,596.77,595.88,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305337156,1.23343118,596.76,595.88,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305337750,1.52521471,596.75,595.88,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305338150,0.934,596.74,595.88,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305338757,1.23343118,596.73,596.26,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305339155,1.23343118,596.72,596.26,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305340357,0.934,596.74,596.26,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305340759,0.29174194,596.71,596.26,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305341258,0.29174194,596.71,596.18,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305345360,0.29174194,596.71,596.19,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305345665,0.934,596.74,596.19,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305345970,0.29174928,596.7,596.19,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305348365,0.29174928,596.7,596.29,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305348570,0.934,596.74,596.29,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305348967,2.16743118,596.74,596.29,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305349271,0.29173583,596.69,596.29,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305350571,0.29173583,596.69,596.25,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305351668,1.23343118,596.73,596.25,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305351871,1.23343118,596.72,596.25,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305352461,1.23343118,596.71,596.25,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305352867,1.52517435,596.71,596.25,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305353065,1.23343118,596.7,596.25,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305353466,1.23343118,596.7,596.26,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305353666,1.23343118,596.69,596.26,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305353968,1.23343118,596.68,596.26,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305354565,1.23343118,596.67,596.26,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305355467,1.23343118,596.66,596.26,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305355870,1.23343118,596.65,596.26,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305356472,0.29174806,596.67,596.26,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305356473,1.516,596.64,596.26,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305356671,1.516,596.64,596.22,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305357272,1.23343118,596.63,596.22,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305357772,1.516,596.64,596.22,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305358571,1.516,596.64,596.21,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305358772,1.23692291,596.63,596.21,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305359367,1.23692291,596.62,596.21,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305359573,1.516,596.64,596.21,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305360080,1.23757648,596.63,596.21,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305360470,1.23757648,596.62,596.21,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305360873,1.516,596.64,596.23,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305361474,1.23751603,596.63,596.23,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305361675,1.23751603,596.62,596.23,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305362273,1.23751603,596.61,596.23,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305362776,1.23751603,596.6,596.23,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305362977,1.23751603,596.6,596.25,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305363275,1.516,596.64,596.25,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305363872,1.23861903,596.63,596.25,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305364476,1.516,596.64,596.25,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305366076,1.516,596.64,595.85,0.9212453]
["bitfinex-derivatives","BNBF0:USTF0",1741305366077,1.516,596.64,596.39,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305370582,1.23903598,596.77,596.39,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305370983,4.14807405,597.13,596.39,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305371182,4.14807405,597.12,596.39,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305371380,4.14807405,597.11,596.36,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305371581,4.14807405,597.1,596.36,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305371782,4.14807405,597.09,596.36,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305371977,4.14807405,597.08,596.36,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305372181,4.14806412,597.07,596.36,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305372381,4.14806412,597.06,596.36,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305372582,4.14806412,597.05,596.36,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305372783,4.14806412,597.04,596.36,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305372977,4.14806412,597.03,596.36,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305373282,4.14806412,597.02,596.36,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305373482,1.038,596.77,596.36,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305374276,1.23811141,596.76,596.36,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305374683,1.23811141,596.75,596.36,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305375083,1.23811141,596.74,596.36,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305375483,1.23811141,596.73,596.36,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305376084,1.23811141,596.72,596.36,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305376685,1.23811141,596.71,596.36,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305377285,0.95028793,596.75,596.25,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305377286,1.23811141,596.7,596.25,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305377688,1.23811141,596.69,596.25,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305378286,1.23811141,596.68,596.25,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305378882,1.23811141,596.67,596.25,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305379290,1.038,596.77,596.25,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305379489,1.038,596.77,596.22,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305379490,1.23775592,596.76,596.22,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305379689,3.86376763,596.76,596.22,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305379889,0.95013757,596.75,596.22,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305380188,2.18789349,596.75,596.22,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305380488,1.23775592,596.74,596.22,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305380889,0.95013757,596.75,596.22,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305380890,1.23775592,596.73,596.22,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305381290,1.23775592,596.72,596.25,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305381684,1.23775592,596.71,596.25,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305382489,1.23775592,596.7,596.25,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305382886,2.40375592,596.7,596.25,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305383091,1.23775592,596.69,596.27,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305383591,1.23775592,596.68,596.27,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305383985,3.86373423,596.68,596.27,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305384193,2.62597831,596.67,596.27,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305384387,2.18792702,596.67,596.27,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305384599,1.23775592,596.67,596.27,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305384898,1.23775592,596.67,595.87,0.9212453]
["bitfinex-derivatives","BNBF0:USTF0",1741305384899,1.23775592,596.67,596.16,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305385291,1.23775592,596.66,596.16,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305385793,1.23775592,596.65,596.16,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305386592,1.23775592,596.64,596.16,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305387396,1.23775592,596.63,596.16,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305388005,1.23775592,596.62,596.16,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305388395,0.9501711,596.68,596.16,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305388597,1.67611669,596.68,596.16,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305388998,1.23772112,596.67,596.16,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305389499,1.23772112,596.66,596.16,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305389895,1.23772112,596.65,596.16,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305390296,1.23772112,596.64,596.16,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305390901,1.23772112,596.63,596.18,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305391495,1.23772112,596.62,596.18,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305392100,1.23772112,596.61,596.18,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305392495,0.95013589,596.68,596.18,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305392700,1.23768272,596.67,596.18,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305392899,1.24189495,596.69,595.87,0.9212453]
["bitfinex-derivatives","BNBF0:USTF0",1741305392900,1.23768272,596.66,596.16,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305393295,1.23768272,596.65,596.16,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305393900,1.23768272,596.64,596.16,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305394296,1.23768272,596.63,596.16,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305394695,1.23768272,596.62,596.16,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305394900,1.23768272,596.61,596.16,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305395701,1.23768272,596.69,596.16,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305396096,1.166,596.7,596.16,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305396895,1.166,596.7,596.17,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305397898,1.23784808,596.69,596.17,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305398403,1.166,596.7,596.17,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305398803,2.611,596.7,596.17,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305400400,2.611,596.7,596.27,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305402304,2.611,596.7,596.23,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305405009,2.611,596.7,596.25,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305408117,2.611,596.7,596.32,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305410417,2.611,596.7,596.34,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305417816,2.611,596.7,596.17,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305417817,2.611,596.7,596.36,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305420425,2.611,596.7,596.38,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305425628,2.611,596.7,596.42,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305426022,1.23803523,596.91,596.42,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305426224,1.23803523,596.9,596.42,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305426621,1.23803523,596.89,596.42,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305427023,1.23803523,596.88,596.42,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305427528,1.23803523,596.87,596.42,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305427828,1.23803523,596.86,596.42,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305428233,0.29163681,596.93,596.42,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305428429,0.29163681,596.93,596.41,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305428929,1.23750083,596.92,596.41,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305429130,3.92350083,596.92,596.41,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305429724,1.23750083,596.91,596.41,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305430131,1.23750083,596.9,596.41,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305430329,1.23750083,596.89,596.41,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305430831,1.23750083,596.88,596.41,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305431527,1.23750083,596.87,596.41,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305432125,2.686,596.92,596.41,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305432324,2.62548707,596.91,596.41,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305432527,3.86317971,596.91,596.41,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305432724,1.23769264,596.9,596.41,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305432928,2.18778921,596.9,596.41,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305433128,1.23769264,596.89,596.41,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305433533,1.23769264,596.88,596.45,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305434532,1.23769264,596.87,596.45,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305435131,1.23769264,596.86,596.45,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305435434,1.23769264,596.86,596.41,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305435735,1.23769264,596.85,596.41,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305436128,1.23769264,596.84,596.41,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305436634,1.23769264,596.83,596.41,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305437135,1.23769264,596.82,596.41,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305437635,1.23769264,596.88,596.42,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305438235,1.23769264,596.87,596.42,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305438735,1.23769264,596.86,596.42,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305439140,1.23769264,596.85,596.42,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305439539,0.95002079,596.9,596.42,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305439540,1.23769264,596.84,596.42,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305439938,0.2916527,596.89,596.42,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305440542,0.2916527,596.89,596.45,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305440840,1.23772662,596.88,596.45,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305441740,1.23772662,596.87,596.45,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305441935,1.23772662,596.86,596.45,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305442641,1.23772662,596.86,596.44,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305442841,1.23772662,596.85,596.44,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305443635,1.23772662,596.84,596.44,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305444140,1.23772662,596.83,596.44,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305444736,1.23772662,596.82,596.43,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305444941,1.52939643,596.82,596.43,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305445438,1.23772662,596.81,596.43,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305445838,1.23772662,596.8,596.43,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305446240,1.23772662,596.79,596.43,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305446744,0.29166981,596.82,596.43,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305446946,0.29166981,596.82,596.4,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305447144,1.23858856,596.81,596.4,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305447745,2.686,596.92,596.4,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305447746,1.23858856,596.8,596.4,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305448145,1.23858856,596.79,596.4,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305448646,1.23858856,596.78,596.4,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305449152,1.23858856,596.78,596.39,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305449347,0.29167714,596.82,596.39,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305449543,1.23888322,596.81,596.39,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305450141,0.29167714,596.82,596.39,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305450142,1.23888322,596.8,596.39,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305450641,1.23888322,596.79,596.39,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305451246,1.23888322,596.78,596.39,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305451447,1.23888322,596.78,596.33,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305451647,1.23888322,596.77,596.33,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305452049,1.23888322,596.76,596.33,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305452549,0.29167959,596.82,596.33,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305452949,1.2390735,596.81,596.33,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305453346,1.517,596.8,596.33,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305453550,2.7560735,596.8,596.29,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305454352,1.2390735,596.79,596.29,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305454754,1.2390735,596.78,596.29,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305455556,1.2390735,596.77,596.32,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305456068,1.2390735,596.76,596.32,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305456762,1.2390735,596.75,596.32,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305457362,1.2390735,596.74,596.32,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305458163,1.517,596.8,596.32,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305458361,1.539,596.73,596.32,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305461366,1.539,596.73,595.98,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305461367,1.539,596.73,596.35,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305464263,1.539,596.73,596.41,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305468671,1.2407987,596.72,596.41,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305469071,1.539,596.73,596.41,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305469372,1.539,596.73,596.43,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305469970,1.24087354,596.72,596.43,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305470471,1.539,596.73,596.43,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305471273,1.24069697,596.72,596.43,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305472179,2.62785477,596.71,596.43,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305472369,2.62785477,596.71,595.93,0.9212453]
["bitfinex-derivatives","BNBF0:USTF0",1741305472370,2.62785477,596.7,596.21,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305472574,3.86785314,596.69,596.21,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305472875,2.62785477,596.68,596.21,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305473073,3.86785314,596.67,596.21,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305473375,2.62785477,596.66,596.21,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305473570,1.23999837,596.65,596.21,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305473775,3.86785314,596.65,596.21,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305473970,1.23999837,596.65,596.21,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305474373,1.539,596.73,596.21,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305474374,1.23999837,596.64,596.21,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305474779,1.23999837,596.63,596.21,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305474972,1.23999837,596.63,596.09,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305475172,1.23999837,596.62,596.09,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305475675,1.23999837,596.61,596.09,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305476172,1.23999837,596.6,596.09,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305476875,1.539,596.73,596.09,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305477276,1.539,596.73,596.04,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305477470,1.2394405,596.72,596.04,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305477874,1.2394405,596.71,596.04,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305478472,1.2394405,596.7,596.04,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305479176,1.2394405,596.69,596.04,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305479376,1.2394405,596.69,595.87,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305479773,1.2394405,596.68,595.87,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305480475,1.2394405,596.67,595.87,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305480675,2.6534405,596.67,595.87,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305480875,1.414,596.67,595.87,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305481277,1.414,596.67,595.9,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305484383,1.23896645,596.66,595.98,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305484882,1.414,596.67,595.98,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305487384,1.414,596.67,596.13,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305489482,1.414,596.67,596.18,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305492783,1.414,596.67,596.24,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305496086,1.23924897,596.66,596.24,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305496286,1.23924897,596.66,596.31,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305496584,1.23924897,596.65,596.31,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305496986,1.23924897,596.64,596.31,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305497382,1.23924897,596.63,596.31,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305497883,1.23924897,596.62,596.31,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305498187,1.23924897,596.62,595.94,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305498389,1.23924897,596.61,595.94,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305498982,1.414,596.67,595.94,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305499788,1.23897198,596.66,595.94,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305500690,1.23897198,596.65,595.94,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305500992,1.23897198,596.64,595.94,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305501184,1.23897198,596.63,595.94,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305501785,1.23897198,596.62,595.94,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305502289,1.23897198,596.61,595.94,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305502890,2.19000016,596.61,595.94,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305503090,1.23897198,596.6,595.94,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305503685,1.23897198,596.6,595.39,0.29179821]
["bitfinex-derivatives","BNBF0:USTF0",1741305503686,1.23897198,596.59,596.06,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305504291,1.23897198,596.58,596.06,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305504588,1.96797596,596.66,596.06,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305504790,1.67617775,596.96,596.06,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305504984,0.29179087,596.64,596.06,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305505389,1.23814539,596.63,596.06,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305505590,2.62414539,596.63,596.06,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305505792,1.23814539,596.62,596.06,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305506092,1.23814539,596.62,596.08,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305506291,1.23814539,596.61,596.08,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305507291,1.23814539,596.6,596.08,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305507892,1.253,596.59,596.08,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305508688,1.253,596.59,596.11,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305510394,1.237032,596.58,596.11,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305510995,1.237032,596.57,596.11,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305511192,1.237032,596.57,596.12,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305511491,1.237032,596.56,596.12,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305511697,1.237032,596.55,596.12,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305512594,1.237032,596.54,596.12,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305513195,1.237032,596.53,596.12,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305513998,1.237032,596.52,596.12,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305514195,1.237032,596.51,596.07,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305515395,1.237032,596.5,596.07,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305515794,1.237032,596.58,596.07,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305515995,1.237032,596.57,596.07,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305516594,1.237032,596.56,596.07,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305517298,1.237032,596.55,596.07,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305517696,1.237032,596.54,596.04,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305518294,1.237032,596.53,596.04,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305519095,1.237032,596.58,596.04,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305519695,1.237032,596.57,596.04,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305520096,1.237032,596.58,596.04,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305520704,1.237032,596.57,596.04,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305520897,1.237032,596.57,596.03,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305521300,1.237032,596.58,596.03,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305521905,0.2918031,596.6,596.03,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305522103,1.237032,596.62,596.03,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305524402,1.237032,596.61,596.03,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305525108,2.707032,596.6,596.03,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305525309,1.237032,596.59,596.03,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305525607,1.237032,596.59,596.04,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305527810,1.237032,596.58,596.04,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305528007,1.237032,596.58,595.98,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305528807,1.237032,596.57,595.98,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305529310,1.237032,596.56,595.98,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305530211,1.237032,596.55,595.75,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305531308,1.237032,596.54,595.75,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305531706,1.237032,596.59,595.75,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305532208,1.237032,596.58,595.75,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305532411,1.237032,596.58,595.8,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305532912,1.237032,596.57,595.8,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305533306,1.237032,596.56,595.8,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305534311,1.237032,596.55,595.8,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305534810,1.237032,596.59,595.81,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305535411,1.237032,596.58,595.81,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305536313,1.237032,596.57,595.81,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305536711,1.237032,596.56,595.81,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305537208,1.237032,596.55,595.85,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305537605,1.47,596.6,595.85,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305538308,1.23552643,596.59,595.85,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305538812,1.23552643,596.58,595.85,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305539210,1.23552643,596.57,595.85,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305539813,1.23552643,596.57,595.53,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305539814,1.23552643,596.57,595.98,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305540012,1.23552643,596.56,595.98,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305540815,1.23552643,596.55,595.98,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305541518,2.62510358,596.6,595.98,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305541717,0.94869324,596.6,595.98,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305541918,0.2918239,596.56,595.98,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305542313,2.18252643,596.55,595.98,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305542714,2.18252643,596.55,588.91,25.98887531]
["bitfinex-derivatives","BNBF0:USTF0",1741305542715,1.23552643,596.54,596.0,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305543415,1.23552643,596.53,596.0,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305544121,1.23552643,596.52,596.0,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305544415,0.947,596.55,596.0,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305544416,1.23552643,596.54,596.0,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305545022,1.23552643,596.53,596.0,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305545223,1.23552643,596.53,596.14,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305545523,1.23552643,596.52,596.14,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305546023,1.23552643,596.54,596.14,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305546724,1.23552643,596.53,596.14,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305547025,1.23552643,596.53,596.16,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305547218,1.23552643,596.52,596.16,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305547621,1.23552643,596.51,596.16,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305548219,0.947,596.55,596.16,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305548425,1.23672042,596.54,596.16,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305549128,1.23672042,596.53,596.16,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305549825,1.23672042,596.52,596.16,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305550129,1.23672042,596.52,595.71,1.50126264]
["bitfinex-derivatives","BNBF0:USTF0",1741305550130,1.23672042,596.51,596.08,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305550527,1.23672042,596.5,596.08,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305551027,1.23672042,596.49,596.08,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305551332,0.947,596.55,596.08,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305551930,1.23724796,596.54,596.08,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305552132,1.23724796,596.53,596.08,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305552430,1.23724796,596.53,596.06,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305552630,1.23724796,596.52,596.06,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305553027,1.23724796,596.51,596.06,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305553731,1.23724796,596.5,596.06,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305554230,0.947,596.55,596.06,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305554231,1.23724796,596.49,596.06,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305554730,0.947,596.55,596.06,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305554731,1.23724796,596.48,596.06,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305554929,1.23724796,596.47,596.06,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305555527,2.62678054,596.54,596.06,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305555723,0.95034076,596.54,596.06,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305555926,2.62678054,596.54,596.06,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305556326,0.947,596.55,596.06,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305556327,1.23897349,596.53,596.06,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305556827,1.23897349,596.53,596.07,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305557027,1.23897349,596.52,596.07,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305557931,1.23897349,596.51,596.07,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305558134,1.23897349,596.5,596.07,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305558931,1.23897349,596.49,596.1,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305559629,1.23897349,596.48,596.1,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305559835,1.23897349,596.47,596.1,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305560028,1.23897349,596.46,596.1,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305560734,1.23897349,596.45,596.1,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305561331,1.23897349,596.45,595.7,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305561730,1.23897349,596.44,595.7,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305562335,2.62769051,596.43,595.7,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305562531,2.62769051,596.42,595.7,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305562735,1.435,596.42,595.7,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305563230,1.23897349,596.41,595.7,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305563636,1.23897349,596.4,595.7,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305564534,1.23897349,596.39,595.78,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305565036,1.23897349,596.38,595.78,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305565436,1.23897349,596.37,595.78,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305566137,1.23897349,596.36,595.78,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305566739,1.23897349,596.35,595.76,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305567232,1.23897349,596.34,595.76,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305567837,1.435,596.42,595.76,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305568235,1.238729,596.41,595.76,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305568635,1.238729,596.4,595.76,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305568842,1.238729,596.39,595.76,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305569337,2.62760464,596.38,595.76,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305569744,1.238729,596.37,595.76,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305569948,2.62760464,596.36,595.76,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305570146,2.62760464,596.35,595.76,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305570347,0.95091856,596.34,595.76,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305570642,3.86633364,596.35,595.76,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305570849,2.62760464,596.34,595.76,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305571241,0.95091856,596.34,595.76,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305571442,1.238729,596.33,595.62,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305572048,1.238729,596.32,595.62,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305572850,1.238729,596.31,595.62,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305573543,1.238729,596.3,595.62,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305573948,1.238729,596.29,595.62,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305574545,0.94904522,596.4,595.77,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305574849,2.62599103,596.41,595.77,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305575049,0.94904522,596.41,595.77,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305575250,1.435,596.42,595.77,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305575551,1.23617152,596.4,595.77,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305575751,4.80016255,596.41,595.77,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305575952,2.62599103,596.4,595.77,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305576550,1.23617152,596.39,595.77,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305577254,0.938,596.41,595.8,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305579054,0.938,596.41,595.89,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305581555,0.938,596.41,595.98,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305585058,0.938,596.41,595.84,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305588661,0.938,596.41,596.1,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305592258,0.938,596.41,595.66,2.55423158]
["bitfinex-derivatives","BNBF0:USTF0",1741305592259,0.938,596.41,595.93,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305594460,0.938,596.41,595.95,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305596858,0.938,596.41,595.6,0.92052672]
["bitfinex-derivatives","BNBF0:USTF0",1741305596859,0.938,596.41,595.88,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305598564,1.435,596.42,595.88,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305599262,1.435,596.42,595.63,1.2510522]
["bitfinex-derivatives","BNBF0:USTF0",1741305599263,1.435,596.42,595.92,1.2510522]